{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188230,"rows_kept":188230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768435202718,0.09317827,96986.0,96969.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435203814,0.09317827,96986.0,96982.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435204921,0.09317827,96985.0,96982.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435205109,0.19203264,96981.0,96963.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435205310,0.00015466,96989.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435205509,0.00015466,96989.0,96965.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768435205704,0.00015466,96989.0,96970.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435206016,0.00015466,96989.0,96974.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435206317,0.00015466,96989.0,96972.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435206513,0.010311,96985.0,96966.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435206714,0.010311,96988.0,96964.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768435207010,0.010311,96988.0,96951.0,0.18815088]
["bitfinex-derivatives","BTCF0:USTF0",1768435207217,0.010311,96988.0,96959.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435207411,0.00015466,96989.0,96953.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435207412,0.09885437,96985.0,96956.0,0.15399939]
["bitfinex-derivatives","BTCF0:USTF0",1768435207615,0.19203264,96973.0,96957.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768435207811,0.19203264,96969.0,96957.0,0.24679939]
["bitfinex-derivatives","BTCF0:USTF0",1768435208225,0.19203264,96969.0,96957.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768435208421,0.09317827,96968.0,96965.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435208622,0.19203264,96967.0,96962.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435208823,2.7e-07,96966.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435209019,0.09885437,96967.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435209321,6.4e-07,96967.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435209913,0.0928,96981.0,96953.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435210109,0.0928,96985.0,96966.0,0.09128921]
["bitfinex-derivatives","BTCF0:USTF0",1768435210319,0.0928,96985.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435210522,0.0928,96985.0,96966.0,0.09128921]
["bitfinex-derivatives","BTCF0:USTF0",1768435210926,0.0928,96985.0,96979.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435211528,0.19165437,96985.0,96964.0,0.09686167]
["bitfinex-derivatives","BTCF0:USTF0",1768435211723,0.09885437,96984.0,96974.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435212110,0.09885437,96984.0,96964.0,0.10717567]
["bitfinex-derivatives","BTCF0:USTF0",1768435212316,0.09885437,96984.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435212511,0.09885437,96984.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435212727,3e-07,96989.0,96964.0,0.18815088]
["bitfinex-derivatives","BTCF0:USTF0",1768435212925,3e-07,96989.0,96965.0,0.18815088]
["bitfinex-derivatives","BTCF0:USTF0",1768435213130,3e-07,96989.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435213423,3e-07,96989.0,96980.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435213923,3e-07,96989.0,96976.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435214123,3e-07,96989.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435214313,3e-07,96989.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435214726,0.05119952,96989.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435215828,0.05119952,96989.0,96974.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435216327,0.04884332,96988.0,96974.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435218340,0.04884332,96988.0,96976.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435218634,0.04884332,96988.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435219538,0.04884332,96988.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435219836,3e-07,96989.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435220032,3e-07,96989.0,96977.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435220943,3e-07,96989.0,96970.0,0.187068]
["bitfinex-derivatives","BTCF0:USTF0",1768435221341,3e-07,96989.0,96983.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435221642,0.04959216,96997.0,96977.0,0.09114693]
["bitfinex-derivatives","BTCF0:USTF0",1768435222028,0.04959216,96996.0,96981.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435222237,0.04959216,96995.0,96981.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435225441,0.04959216,96995.0,96983.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435226135,0.04959216,96995.0,96982.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435226530,0.04959216,96995.0,96984.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768435228648,0.04959216,96995.0,96978.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435230447,0.04959216,96995.0,96984.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768435230943,0.04959216,96995.0,96986.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768435231442,0.05103529,96997.0,96986.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768435231647,0.05103529,96994.0,96988.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768435231848,0.00015466,96998.0,96978.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435232050,0.00015466,96998.0,96979.0,0.10074734]
["bitfinex-derivatives","BTCF0:USTF0",1768435233150,0.00015466,96998.0,96989.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768435234238,0.09576802,96998.0,96978.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435235250,0.09576802,96998.0,96986.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768435235954,5.159e-05,96997.0,96986.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768435236557,5.159e-05,96994.0,96983.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768435238065,5.159e-05,96994.0,96978.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435238650,9.404e-05,96991.0,96978.0,0.01046666]
["bitfinex-derivatives","BTCF0:USTF0",1768435238860,0.09561336,96986.0,96964.0,0.08406013]
["bitfinex-derivatives","BTCF0:USTF0",1768435239059,0.09561336,96978.0,96961.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435239259,0.09561336,96978.0,96965.0,0.15475429]
["bitfinex-derivatives","BTCF0:USTF0",1768435239457,0.09561336,96978.0,96962.0,0.15475429]
["bitfinex-derivatives","BTCF0:USTF0",1768435239661,0.09561336,96978.0,96962.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435239964,0.09561336,96978.0,96963.0,0.15503979]
["bitfinex-derivatives","BTCF0:USTF0",1768435240152,0.09561336,96978.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435240464,0.09561336,96978.0,96965.0,0.15556311]
["bitfinex-derivatives","BTCF0:USTF0",1768435241167,0.09561336,96978.0,96966.0,0.15556311]
["bitfinex-derivatives","BTCF0:USTF0",1768435241567,0.00015466,96980.0,96965.0,0.15416946]
["bitfinex-derivatives","BTCF0:USTF0",1768435241756,0.00137742,96979.0,96965.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435242069,0.00137742,96979.0,96966.0,0.15416946]
["bitfinex-derivatives","BTCF0:USTF0",1768435242865,0.00137742,96977.0,96963.0,0.14822215]
["bitfinex-derivatives","BTCF0:USTF0",1768435243168,0.00137742,96977.0,96946.0,0.09694551]
["bitfinex-derivatives","BTCF0:USTF0",1768435243169,0.010313,96972.0,96956.0,0.15531809]
["bitfinex-derivatives","BTCF0:USTF0",1768435243355,0.010313,96972.0,96948.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435243557,0.103113,96972.0,96948.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435243755,0.103113,96972.0,96954.0,0.15510049]
["bitfinex-derivatives","BTCF0:USTF0",1768435243963,0.103113,96972.0,96950.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435244160,0.103113,96972.0,96951.0,0.07256228]
["bitfinex-derivatives","BTCF0:USTF0",1768435244972,0.103113,96972.0,96951.0,0.15497092]
["bitfinex-derivatives","BTCF0:USTF0",1768435246173,0.103113,96972.0,96952.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435246356,0.103113,96972.0,96951.0,0.07256228]
["bitfinex-derivatives","BTCF0:USTF0",1768435246556,0.103113,96972.0,96953.0,0.15550724]
["bitfinex-derivatives","BTCF0:USTF0",1768435246770,0.103113,96972.0,96951.0,0.08218587]
["bitfinex-derivatives","BTCF0:USTF0",1768435246957,0.103113,96972.0,96949.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435247159,0.103113,96972.0,96951.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435247857,0.010313,96970.0,96951.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435248156,0.010313,96970.0,96951.0,0.01046966]
["bitfinex-derivatives","BTCF0:USTF0",1768435249768,0.010313,96970.0,96951.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435250563,0.010313,96968.0,96951.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435254461,0.0928,96972.0,96951.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435254462,0.010313,96966.0,96951.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435255262,0.010315,96953.0,96951.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435255562,0.103155,96955.0,96936.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768435256264,0.103155,96955.0,96936.0,0.08410581]
["bitfinex-derivatives","BTCF0:USTF0",1768435256470,0.10330966,96955.0,96936.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768435256872,0.10330966,96955.0,96936.0,0.01037917]
["bitfinex-derivatives","BTCF0:USTF0",1768435257675,0.10330966,96955.0,96936.0,0.02079933]
["bitfinex-derivatives","BTCF0:USTF0",1768435257973,0.10330966,96955.0,96936.0,0.01048233]
["bitfinex-derivatives","BTCF0:USTF0",1768435260174,0.010315,96953.0,96936.0,0.01048233]
["bitfinex-derivatives","BTCF0:USTF0",1768435260373,0.09299466,96955.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435260572,0.010315,96950.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435260970,0.010315,96952.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435261378,0.010315,96950.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435262580,0.09299466,96955.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435262581,0.010315,96948.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435262981,0.010316,96946.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435263671,0.010316,96944.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435263865,0.09284,96943.0,96936.0,0.00019508]
["bitfinex-derivatives","BTCF0:USTF0",1768435265378,0.010316,96939.0,96936.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768435265578,0.09284,96943.0,96918.0,0.08150414]
["bitfinex-derivatives","BTCF0:USTF0",1768435265778,0.010316,96939.0,96919.0,0.10215869]
["bitfinex-derivatives","BTCF0:USTF0",1768435265966,0.09284,96943.0,96919.0,0.10215869]
["bitfinex-derivatives","BTCF0:USTF0",1768435265967,0.010316,96942.0,96921.0,0.24668481]
["bitfinex-derivatives","BTCF0:USTF0",1768435266172,0.010316,96940.0,96921.0,0.25715168]
["bitfinex-derivatives","BTCF0:USTF0",1768435266368,7.238e-05,96939.0,96921.0,0.10230756]
["bitfinex-derivatives","BTCF0:USTF0",1768435266572,7.238e-05,96939.0,96922.0,0.15491866]
["bitfinex-derivatives","BTCF0:USTF0",1768435266973,0.010316,96938.0,96922.0,0.15491866]
["bitfinex-derivatives","BTCF0:USTF0",1768435269791,7.238e-05,96939.0,96922.0,0.16523666]
["bitfinex-derivatives","BTCF0:USTF0",1768435269991,7.238e-05,96939.0,96937.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435270189,0.00015466,96955.0,96940.0,0.09657484]
["bitfinex-derivatives","BTCF0:USTF0",1768435270387,0.09299466,96955.0,96941.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435271185,4.603e-05,96954.0,96941.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435271491,0.09284,96953.0,96943.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435271679,0.09284,96953.0,96944.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435272791,4.603e-05,96954.0,96944.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435273091,0.09288603,96954.0,96944.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435273491,0.09288603,96954.0,96939.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435273990,0.09288603,96954.0,96939.0,0.10215669]
["bitfinex-derivatives","BTCF0:USTF0",1768435274191,0.09288603,96954.0,96943.0,0.18841553]
["bitfinex-derivatives","BTCF0:USTF0",1768435274491,0.09288603,96954.0,96944.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435275985,0.09288603,96954.0,96944.0,0.10215669]
["bitfinex-derivatives","BTCF0:USTF0",1768435276186,0.09288603,96954.0,96945.0,0.18841553]
["bitfinex-derivatives","BTCF0:USTF0",1768435276385,0.07672732,96958.0,96949.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435276689,0.09284,96958.0,96949.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435278384,0.00015475,96963.0,96950.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435278589,0.09284,96962.0,96955.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435278784,0.00015475,96963.0,96955.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435278998,0.09299475,96963.0,96955.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435281796,0.09299475,96963.0,96950.0,0.09184069]
["bitfinex-derivatives","BTCF0:USTF0",1768435282896,0.09299475,96963.0,96952.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435283196,0.09799475,96963.0,96952.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768435283593,0.09799475,96963.0,96950.0,0.09384069]
["bitfinex-derivatives","BTCF0:USTF0",1768435283793,0.09799475,96963.0,96937.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435283794,0.08788422,96956.0,96937.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435283993,0.08788422,96956.0,96935.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435284293,0.08788422,96953.0,96934.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435284500,0.08788422,96941.0,96924.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435284702,0.08788422,96941.0,96925.0,0.131118]
["bitfinex-derivatives","BTCF0:USTF0",1768435284894,0.08788422,96941.0,96927.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435285395,0.08788422,96941.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435285992,0.00015475,96943.0,96934.0,0.09610842]
["bitfinex-derivatives","BTCF0:USTF0",1768435286192,0.09284,96944.0,96937.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435286392,0.09284,96944.0,96934.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435286999,0.47284,96944.0,96934.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435287299,0.52284,96944.0,96934.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435287902,0.002,96941.0,96934.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1768435288095,0.392,96941.0,96934.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1768435288299,0.392,96941.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435288499,0.39,96941.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435288699,0.39,96941.0,96934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435289197,0.01,96941.0,96937.0,0.10442442]
["bitfinex-derivatives","BTCF0:USTF0",1768435289397,0.09284,96945.0,96939.0,0.10442442]
["bitfinex-derivatives","BTCF0:USTF0",1768435289596,0.46522625,96945.0,96936.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1768435289899,0.50522625,96945.0,96936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435290099,0.50522625,96945.0,96933.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435290100,0.08817509,96944.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435290393,0.08817509,96944.0,96919.0,0.18694842]
["bitfinex-derivatives","BTCF0:USTF0",1768435290394,0.08417509,96943.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435290598,0.08402034,96942.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435290801,0.08402034,96941.0,96919.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435290991,0.08402034,96941.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435290992,0.08402034,96940.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435291193,0.08402034,96939.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435291393,0.42402034,96939.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435292604,0.47602034,96939.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435293103,0.08513651,96938.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435293304,0.43513651,96938.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435294104,0.43513651,96938.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435294301,0.43713651,96938.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435295208,0.43713651,96938.0,96927.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435295799,0.08642621,96937.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435296100,0.08642621,96936.0,96916.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435296301,0.08642621,96935.0,96916.0,0.11507308]
["bitfinex-derivatives","BTCF0:USTF0",1768435296505,0.08642621,96934.0,96918.0,0.15434657]
["bitfinex-derivatives","BTCF0:USTF0",1768435296808,0.08642621,96933.0,96916.0,0.02096466]
["bitfinex-derivatives","BTCF0:USTF0",1768435297007,0.08642621,96932.0,96916.0,0.02096466]
["bitfinex-derivatives","BTCF0:USTF0",1768435297207,0.08642621,96931.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435297408,0.42642621,96931.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435297905,0.09288,96934.0,96922.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435298099,0.0877767,96933.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435298409,0.002,96931.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435298600,0.342,96931.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435298802,0.4297767,96931.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435299110,0.34,96931.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435299610,0.34,96931.0,96923.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435299908,0.34,96931.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435299909,0.32348148,96931.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435300208,0.32348148,96931.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435300410,0.32348148,96931.0,96922.0,0.013318]
["bitfinex-derivatives","BTCF0:USTF0",1768435300906,0.32348148,96931.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435301112,0.32548148,96931.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435301512,0.32348148,96931.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435301710,0.08532357,96930.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435301914,0.08332357,96929.0,96916.0,0.01064566]
["bitfinex-derivatives","BTCF0:USTF0",1768435302111,0.08332357,96928.0,96909.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435302306,0.42332357,96928.0,96909.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435302506,0.42332357,96928.0,96910.0,0.24966188]
["bitfinex-derivatives","BTCF0:USTF0",1768435302706,0.08332357,96927.0,96910.0,0.24966188]
["bitfinex-derivatives","BTCF0:USTF0",1768435302904,0.08332357,96926.0,96910.0,0.01042444]
["bitfinex-derivatives","BTCF0:USTF0",1768435303111,0.08332357,96926.0,96903.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435303112,0.08332357,96925.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435303418,0.08332357,96924.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435303714,0.08332357,96923.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435304014,0.08379631,96922.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435304205,0.09288,96921.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435304507,0.08379631,96920.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435304812,0.47379631,96920.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435305008,0.47379631,96920.0,96903.0,0.10450263]
["bitfinex-derivatives","BTCF0:USTF0",1768435305215,0.39,96920.0,96914.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435305610,0.398,96920.0,96914.0,0.10442742]
["bitfinex-derivatives","BTCF0:USTF0",1768435305812,0.08224563,96936.0,96915.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435306007,0.46224563,96936.0,96923.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435306313,0.09288,96935.0,96920.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435306515,0.44288,96935.0,96920.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435306713,0.44288,96935.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435306914,0.35,96935.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435307116,0.09288,96934.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435307316,0.35,96934.0,96923.0,0.09410842]
["bitfinex-derivatives","BTCF0:USTF0",1768435308016,0.35,96934.0,96927.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435309011,0.352,96934.0,96927.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435309618,0.352,96934.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435309813,0.352,96934.0,96923.0,0.09910842]
["bitfinex-derivatives","BTCF0:USTF0",1768435310618,0.352,96934.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435310814,0.352,96934.0,96927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435311613,0.353,96934.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435312416,0.35,96934.0,96927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435312622,0.352,96934.0,96927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435314023,0.352,96934.0,96926.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435314823,0.35,96934.0,96926.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435315020,0.352,96934.0,96927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435315325,0.352,96934.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435315516,0.002,96934.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435316223,0.002,96934.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435317224,0.002,96934.0,96928.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1768435317918,0.00015475,96936.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435318213,0.002,96934.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435318419,0.002,96934.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435318811,0.002,96934.0,96928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435320324,0.002,96934.0,96926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435320932,0.09633769,96934.0,96926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435321127,0.09633769,96934.0,96928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435321529,0.09633769,96934.0,96918.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435321926,0.09633769,96934.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435322622,0.002,96934.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435323330,0.00015475,96936.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435323531,0.002,96934.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435323721,0.002,96934.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435324233,0.002,96934.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435325022,0.002,96934.0,96921.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435325324,0.002,96934.0,96923.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435326225,0.002,96934.0,96918.0,0.09623076]
["bitfinex-derivatives","BTCF0:USTF0",1768435326226,0.08920013,96934.0,96918.0,0.09623076]
["bitfinex-derivatives","BTCF0:USTF0",1768435326536,0.08920013,96934.0,96926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435327422,0.08920013,96934.0,96918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435327939,0.09951713,96934.0,96914.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435328439,0.09951713,96934.0,96906.0,0.18611076]
["bitfinex-derivatives","BTCF0:USTF0",1768435328440,0.09802383,96927.0,96908.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435328735,0.08770583,96925.0,96908.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435328930,0.08770583,96924.0,96908.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435329336,0.08770583,96924.0,96906.0,0.09323076]
["bitfinex-derivatives","BTCF0:USTF0",1768435329544,0.08770583,96924.0,96910.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435329926,0.08770583,96924.0,96912.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435330128,0.08770583,96924.0,96914.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435330329,0.08770583,96924.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435330743,0.09270583,96924.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435330929,0.005,96924.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435331434,0.09288,96925.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435331638,0.005,96924.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435331835,0.08777459,96923.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435333138,0.08777459,96923.0,96913.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435333334,0.006,96924.0,96913.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435333839,0.006,96924.0,96914.0,0.10354976]
["bitfinex-derivatives","BTCF0:USTF0",1768435334039,0.09888,96923.0,96916.0,0.09323076]
["bitfinex-derivatives","BTCF0:USTF0",1768435334746,0.09288,96923.0,96916.0,0.09323076]
["bitfinex-derivatives","BTCF0:USTF0",1768435335443,0.09288,96923.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435335826,0.07587847,96918.0,96892.0,0.09584922]
["bitfinex-derivatives","BTCF0:USTF0",1768435336136,0.00181961,96919.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435336137,0.07603322,96915.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435336336,0.07603322,96915.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435337735,0.07803322,96915.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435339337,0.07738432,96913.0,96895.0,0.09323076]
["bitfinex-derivatives","BTCF0:USTF0",1768435339534,0.07738432,96913.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435339742,0.07738432,96911.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435340638,0.07738432,96911.0,96894.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435340933,0.07738432,96911.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435341138,0.09370332,96911.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435341534,0.07556184,96909.0,96893.0,0.16510239]
["bitfinex-derivatives","BTCF0:USTF0",1768435342845,0.08588184,96909.0,96893.0,0.15478139]
["bitfinex-derivatives","BTCF0:USTF0",1768435343035,0.07522143,96909.0,96893.0,0.15478139]
["bitfinex-derivatives","BTCF0:USTF0",1768435343235,0.07522143,96909.0,96894.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435343638,0.08222143,96909.0,96894.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435343937,0.09254143,96909.0,96892.0,0.01227639]
["bitfinex-derivatives","BTCF0:USTF0",1768435344245,0.08554143,96909.0,96893.0,0.15433728]
["bitfinex-derivatives","BTCF0:USTF0",1768435344537,0.08122143,96909.0,96892.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435344942,0.07556301,96907.0,96889.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435345336,0.07556301,96907.0,96889.0,0.01215179]
["bitfinex-derivatives","BTCF0:USTF0",1768435345537,0.07556301,96907.0,96884.0,0.09424946]
["bitfinex-derivatives","BTCF0:USTF0",1768435345837,0.07556301,96907.0,96890.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435346040,0.08588301,96907.0,96887.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435346241,0.07556301,96907.0,96890.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435346640,0.07566833,96905.0,96886.0,0.15470513]
["bitfinex-derivatives","BTCF0:USTF0",1768435346847,0.07566833,96902.0,96884.0,0.01211562]
["bitfinex-derivatives","BTCF0:USTF0",1768435347044,0.07566833,96900.0,96883.0,0.01043898]
["bitfinex-derivatives","BTCF0:USTF0",1768435347246,0.08598833,96900.0,96885.0,0.15409377]
["bitfinex-derivatives","BTCF0:USTF0",1768435347447,0.08598833,96900.0,96884.0,0.15409377]
["bitfinex-derivatives","BTCF0:USTF0",1768435347637,0.07566833,96900.0,96884.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435347838,0.07566833,96900.0,96884.0,0.01197482]
["bitfinex-derivatives","BTCF0:USTF0",1768435348035,0.08625068,96897.0,96884.0,0.15586951]
["bitfinex-derivatives","BTCF0:USTF0",1768435349150,0.07592968,96897.0,96884.0,0.16762972]
["bitfinex-derivatives","BTCF0:USTF0",1768435349552,0.07592968,96897.0,96884.0,0.01176021]
["bitfinex-derivatives","BTCF0:USTF0",1768435349748,0.07592968,96897.0,96883.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1768435350348,0.08192968,96897.0,96883.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1768435350549,0.08192968,96897.0,96881.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435350749,0.08192968,96897.0,96881.0,0.02218469]
["bitfinex-derivatives","BTCF0:USTF0",1768435350944,0.09225068,96897.0,96881.0,0.01186269]
["bitfinex-derivatives","BTCF0:USTF0",1768435351150,0.07634762,96894.0,96878.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435351352,0.05401484,96886.0,96872.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435351656,0.05401484,96884.0,96872.0,0.16494032]
["bitfinex-derivatives","BTCF0:USTF0",1768435351851,0.05401484,96884.0,96875.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435352042,0.05401484,96884.0,96872.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435352546,0.05401484,96884.0,96873.0,0.15491632]
["bitfinex-derivatives","BTCF0:USTF0",1768435353248,0.0001017,96885.0,96877.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435353464,0.0929817,96884.0,96879.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435354054,0.0929817,96884.0,96876.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435354361,0.0919817,96884.0,96876.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435354650,0.05365492,96897.0,96876.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435354855,0.09288,96896.0,96881.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435355355,0.14653492,96896.0,96881.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435355546,0.05365492,96895.0,96879.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435355746,0.004,96884.0,96879.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435355942,0.0580234,96884.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435356150,0.004,96884.0,96876.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435356649,0.0540234,96881.0,96858.0,0.18520068]
["bitfinex-derivatives","BTCF0:USTF0",1768435356846,0.00015483,96879.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435357050,0.00015483,96879.0,96861.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435357249,0.00015483,96879.0,96868.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435357451,0.00015483,96879.0,96858.0,0.1052112]
["bitfinex-derivatives","BTCF0:USTF0",1768435357452,0.00015483,96879.0,96862.0,0.24788994]
["bitfinex-derivatives","BTCF0:USTF0",1768435357650,0.00015483,96879.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435358549,0.0564473,96879.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435358751,0.0564473,96879.0,96862.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435358952,0.00215483,96879.0,96862.0,0.18520068]
["bitfinex-derivatives","BTCF0:USTF0",1768435359245,0.00215483,96879.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435360354,0.00015483,96879.0,96868.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435360553,0.00215483,96879.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435361559,0.05928227,96879.0,96864.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435361954,0.05928227,96879.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435362160,0.05928227,96879.0,96860.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435362362,0.05333265,96877.0,96860.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435362564,0.05333265,96877.0,96861.0,0.15582104]
["bitfinex-derivatives","BTCF0:USTF0",1768435362754,0.05333265,96877.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435363559,0.05333265,96875.0,96861.0,0.15582104]
["bitfinex-derivatives","BTCF0:USTF0",1768435363765,0.05333265,96875.0,96860.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1768435364257,0.05333265,96875.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435364562,0.002,96877.0,96863.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435364949,0.00015483,96879.0,96863.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435365151,0.002,96877.0,96863.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435365366,0.05714521,96877.0,96863.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435365758,0.05514521,96877.0,96863.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435365955,0.05714521,96877.0,96863.0,0.09414204]
["bitfinex-derivatives","BTCF0:USTF0",1768435366150,0.05714521,96877.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435366354,0.06850913,96877.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435366653,0.06850913,96877.0,96853.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435366654,0.05306147,96875.0,96861.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435366850,0.05506147,96877.0,96861.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435367466,0.05506147,96877.0,96858.0,0.1042946]
["bitfinex-derivatives","BTCF0:USTF0",1768435367766,0.05506147,96877.0,96859.0,0.15496074]
["bitfinex-derivatives","BTCF0:USTF0",1768435367966,0.05306147,96877.0,96859.0,0.15496074]
["bitfinex-derivatives","BTCF0:USTF0",1768435368264,0.05606147,96877.0,96859.0,0.15496074]
["bitfinex-derivatives","BTCF0:USTF0",1768435368453,0.010324,96871.0,96859.0,0.15496074]
["bitfinex-derivatives","BTCF0:USTF0",1768435368659,0.09292,96870.0,96859.0,0.15496074]
["bitfinex-derivatives","BTCF0:USTF0",1768435368859,0.103244,96870.0,96858.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435369662,0.103244,96870.0,96856.0,0.01206666]
["bitfinex-derivatives","BTCF0:USTF0",1768435369862,0.103244,96870.0,96853.0,0.10246704]
["bitfinex-derivatives","BTCF0:USTF0",1768435370067,0.09292,96870.0,96854.0,0.09214204]
["bitfinex-derivatives","BTCF0:USTF0",1768435370260,0.09292,96870.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435370461,0.09292,96870.0,96856.0,0.10341411]
["bitfinex-derivatives","BTCF0:USTF0",1768435371156,0.09292,96870.0,96853.0,0.01180132]
["bitfinex-derivatives","BTCF0:USTF0",1768435371157,0.06234477,96856.0,96834.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435371360,0.00015483,96855.0,96834.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435371663,0.00015483,96855.0,96834.0,0.10831307]
["bitfinex-derivatives","BTCF0:USTF0",1768435372061,0.010326,96850.0,96834.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435372260,0.00015483,96855.0,96843.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435372767,0.00015483,96855.0,96845.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435373162,0.002,96850.0,96840.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435373360,0.002,96850.0,96840.0,0.19107518]
["bitfinex-derivatives","BTCF0:USTF0",1768435373561,0.002,96850.0,96841.0,0.19107518]
["bitfinex-derivatives","BTCF0:USTF0",1768435373767,0.002,96850.0,96842.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435373967,0.002,96850.0,96844.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435374169,0.002,96850.0,96837.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435374368,0.002,96850.0,96837.0,0.09303911]
["bitfinex-derivatives","BTCF0:USTF0",1768435374667,0.06224525,96853.0,96832.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1768435375062,0.06224525,96853.0,96833.0,0.15498991]
["bitfinex-derivatives","BTCF0:USTF0",1768435375462,0.002,96850.0,96833.0,0.15498991]
["bitfinex-derivatives","BTCF0:USTF0",1768435375669,0.012326,96850.0,96833.0,0.25297598]
["bitfinex-derivatives","BTCF0:USTF0",1768435375871,0.002,96850.0,96834.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435376068,0.002,96850.0,96834.0,0.10831307]
["bitfinex-derivatives","BTCF0:USTF0",1768435376276,0.004,96853.0,96838.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435376477,0.00015483,96855.0,96841.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435376677,0.09292,96859.0,96843.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435376970,0.010325,96855.0,96846.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435377172,0.010325,96855.0,96832.0,0.01045884]
["bitfinex-derivatives","BTCF0:USTF0",1768435377173,0.09292,96859.0,96836.0,0.19107518]
["bitfinex-derivatives","BTCF0:USTF0",1768435377363,0.09292,96859.0,96839.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435377673,0.002,96850.0,96840.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435377979,0.012326,96850.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435378364,0.010326,96850.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435378565,0.010325,96855.0,96839.0,0.09324394]
["bitfinex-derivatives","BTCF0:USTF0",1768435378777,0.09707483,96859.0,96841.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435379077,0.010325,96858.0,96843.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435379284,0.002,96850.0,96843.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435379574,0.002,96850.0,96843.0,0.19107518]
["bitfinex-derivatives","BTCF0:USTF0",1768435380277,0.010325,96856.0,96843.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435380474,0.09307483,96859.0,96843.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435380774,0.09507483,96859.0,96843.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435380978,0.010326,96851.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435381570,0.010326,96851.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435381877,0.010326,96851.0,96843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435382376,0.010326,96851.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435382578,0.012326,96851.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435382790,0.002,96851.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435384179,0.002,96851.0,96843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435384875,0.002,96851.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435385364,0.09307483,96859.0,96844.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435385767,0.002,96851.0,96844.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435386173,0.002,96851.0,96843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435387180,0.09307483,96859.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435387482,0.010326,96850.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435388071,0.010326,96850.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435388774,0.010326,96850.0,96840.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435388979,0.002,96850.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435389281,0.00195,96850.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435390381,0.010324,96864.0,96851.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435390681,0.010324,96865.0,96855.0,0.09308911]
["bitfinex-derivatives","BTCF0:USTF0",1768435390880,0.010323,96872.0,96857.0,0.09108911]
["bitfinex-derivatives","BTCF0:USTF0",1768435391072,0.010323,96875.0,96857.0,0.09108911]
["bitfinex-derivatives","BTCF0:USTF0",1768435391374,0.09311483,96876.0,96859.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435391680,0.00015483,96876.0,96859.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1768435392281,0.00015483,96876.0,96860.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435392879,0.00015483,96876.0,96862.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435393581,0.00215483,96876.0,96862.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435393781,0.00215483,96876.0,96864.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435394980,0.00215483,96876.0,96864.0,0.016324]
["bitfinex-derivatives","BTCF0:USTF0",1768435395481,0.00215483,96876.0,96865.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435395875,0.00215483,96876.0,96867.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435396979,0.00215483,96876.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435398494,0.00015483,96876.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435398679,0.00215483,96876.0,96869.0,0.017324]
["bitfinex-derivatives","BTCF0:USTF0",1768435398874,0.00215483,96876.0,96872.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435399182,0.07582868,96883.0,96869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768435399485,0.16872896,96883.0,96869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768435399677,0.07582868,96882.0,96869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768435400079,0.002,96876.0,96872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768435400885,0.07782868,96882.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435401786,0.002,96876.0,96872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768435403179,0.002,96876.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435403381,0.07582868,96882.0,96869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768435403382,0.07782868,96882.0,96869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768435403689,0.07666525,96875.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435403888,0.07666525,96875.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435404088,0.07666525,96875.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435404089,0.010323,96874.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435404276,0.07666525,96875.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435404483,0.07666525,96875.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435404484,0.07713712,96852.0,96831.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435404683,0.07713712,96846.0,96825.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435404891,0.07713712,96843.0,96825.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435405184,0.07713712,96843.0,96825.0,0.10174326]
["bitfinex-derivatives","BTCF0:USTF0",1768435405390,0.010327,96842.0,96825.0,0.09141526]
["bitfinex-derivatives","BTCF0:USTF0",1768435405591,0.010326,96845.0,96827.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435406290,0.010326,96845.0,96828.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768435406593,0.010327,96843.0,96827.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435407389,0.002,96845.0,96829.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768435407883,0.01048083,96847.0,96829.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768435408076,0.002,96843.0,96829.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768435408886,0.002,96843.0,96827.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435409393,0.010326,96845.0,96828.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768435409592,0.012326,96845.0,96828.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768435409988,0.012326,96845.0,96828.0,0.103248]
["bitfinex-derivatives","BTCF0:USTF0",1768435410186,0.010326,96845.0,96828.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768435410393,0.010327,96842.0,96828.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768435412390,0.002,96843.0,96827.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435412391,0.08952915,96841.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435412688,0.00015483,96847.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435412689,0.08220215,96845.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435412880,0.010327,96841.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435413504,0.002,96842.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435413891,0.002,96842.0,96832.0,0.00113084]
["bitfinex-derivatives","BTCF0:USTF0",1768435414095,0.07920215,96844.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435414400,0.002,96841.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435415789,0.002,96841.0,96829.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768435415995,0.002,96841.0,96829.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435416387,0.004,96842.0,96828.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435416597,0.01040463,96841.0,96829.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435417088,0.010327,96839.0,96829.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435417282,0.00307763,96841.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435417487,0.010327,96838.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435418289,0.01340463,96841.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435418496,0.00307763,96841.0,96832.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435418795,7.763e-05,96841.0,96832.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435418991,0.010325,96854.0,96838.0,0.17093595]
["bitfinex-derivatives","BTCF0:USTF0",1768435419296,0.010324,96870.0,96843.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435419297,0.1702324,96865.0,96843.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435419597,0.0772724,96864.0,96843.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435419796,0.010325,96855.0,96843.0,0.07410894]
["bitfinex-derivatives","BTCF0:USTF0",1768435419992,6.849e-05,96854.0,96843.0,0.07410894]
["bitfinex-derivatives","BTCF0:USTF0",1768435422102,0.01039349,96854.0,96843.0,0.07410894]
["bitfinex-derivatives","BTCF0:USTF0",1768435422285,6.849e-05,96854.0,96843.0,0.07410894]
["bitfinex-derivatives","BTCF0:USTF0",1768435422690,0.00015483,96859.0,96845.0,0.09282701]
["bitfinex-derivatives","BTCF0:USTF0",1768435422891,0.010325,96858.0,96847.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435423092,0.00447983,96858.0,96847.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435423695,0.010325,96857.0,96847.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435424301,0.010325,96855.0,96847.0,0.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1768435424705,0.010325,96855.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435424904,0.010325,96853.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435425103,0.010325,96854.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435425405,0.010325,96856.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435425591,0.010325,96856.0,96842.0,0.17093595]
["bitfinex-derivatives","BTCF0:USTF0",1768435425797,0.010325,96856.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435426003,0.010325,96854.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435426195,0.08166952,96857.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435426399,0.08166952,96857.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435426400,0.010326,96849.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435426604,0.010326,96846.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435427302,0.08166952,96857.0,96839.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435427303,0.010327,96842.0,96839.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435427604,0.08166952,96847.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435427803,0.010327,96841.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435428394,0.010327,96839.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435428600,0.010328,96833.0,96832.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435428795,0.010327,96843.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435428990,0.08354478,96844.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435429195,0.010327,96835.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435429613,0.010327,96838.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435429791,0.08354478,96844.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435430106,0.002,96839.0,96836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435430515,0.002,96839.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435430701,0.010327,96838.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435431803,0.012327,96838.0,96830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768435432106,0.002,96838.0,96830.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768435433406,0.002,96838.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435434200,0.002,96838.0,96830.0,0.08108577]
["bitfinex-derivatives","BTCF0:USTF0",1768435434798,0.012327,96838.0,96830.0,0.08108577]
["bitfinex-derivatives","BTCF0:USTF0",1768435435003,0.010327,96838.0,96830.0,0.07908577]
["bitfinex-derivatives","BTCF0:USTF0",1768435435207,0.010327,96837.0,96830.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435435402,0.002,96838.0,96830.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435435597,0.08035335,96850.0,96829.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435435796,0.010326,96848.0,96832.0,0.10649094]
["bitfinex-derivatives","BTCF0:USTF0",1768435435997,0.010326,96846.0,96832.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435436202,0.010326,96849.0,96832.0,0.10649094]
["bitfinex-derivatives","BTCF0:USTF0",1768435436402,0.010326,96847.0,96832.0,0.10649094]
["bitfinex-derivatives","BTCF0:USTF0",1768435436609,0.002,96838.0,96832.0,0.10649094]
["bitfinex-derivatives","BTCF0:USTF0",1768435437206,0.08592074,96855.0,96833.0,0.07908577]
["bitfinex-derivatives","BTCF0:USTF0",1768435437502,0.08392074,96855.0,96835.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435437704,0.010326,96847.0,96835.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435438015,0.010326,96847.0,96836.0,0.17524871]
["bitfinex-derivatives","BTCF0:USTF0",1768435438200,0.010326,96847.0,96837.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435439103,0.002,96847.0,96837.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435439304,0.010326,96846.0,96837.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435439499,0.002,96847.0,96837.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435439797,0.010326,96844.0,96837.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435440208,0.012326,96847.0,96837.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435440512,0.010326,96845.0,96837.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435441108,0.002,96847.0,96837.0,0.09816294]
["bitfinex-derivatives","BTCF0:USTF0",1768435441314,0.002,96847.0,96837.0,0.17724871]
["bitfinex-derivatives","BTCF0:USTF0",1768435441502,0.002,96847.0,96838.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435441702,0.010326,96848.0,96838.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435441902,0.002,96845.0,96838.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435442406,0.002,96845.0,96838.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435444001,0.010326,96846.0,96838.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435444206,0.002,96847.0,96838.0,0.00200094]
["bitfinex-derivatives","BTCF0:USTF0",1768435444403,0.010326,96851.0,96840.0,0.07908577]
["bitfinex-derivatives","BTCF0:USTF0",1768435444600,0.00015483,96859.0,96842.0,0.07908577]
["bitfinex-derivatives","BTCF0:USTF0",1768435444797,0.010326,96846.0,96842.0,0.07908577]
["bitfinex-derivatives","BTCF0:USTF0",1768435445004,0.002,96845.0,96842.0,0.07908577]
["bitfinex-derivatives","BTCF0:USTF0",1768435445710,0.010326,96847.0,96842.0,0.08108577]
["bitfinex-derivatives","BTCF0:USTF0",1768435447418,0.002,96845.0,96842.0,0.08208577]
["bitfinex-derivatives","BTCF0:USTF0",1768435448106,0.010326,96847.0,96842.0,0.07908577]
["bitfinex-derivatives","BTCF0:USTF0",1768435448414,0.012326,96847.0,96842.0,0.08208577]
["bitfinex-derivatives","BTCF0:USTF0",1768435448608,0.010326,96845.0,96842.0,0.08208577]
["bitfinex-derivatives","BTCF0:USTF0",1768435448918,0.010326,96845.0,96842.0,0.07908577]
["bitfinex-derivatives","BTCF0:USTF0",1768435449108,0.012326,96845.0,96842.0,0.08208577]
["bitfinex-derivatives","BTCF0:USTF0",1768435449413,0.012326,96845.0,96842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435449807,0.002,96845.0,96842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435450320,0.010326,96844.0,96842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435451023,0.010326,96844.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435451315,0.010326,96844.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435451508,0.010326,96844.0,96834.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435451709,0.012326,96845.0,96835.0,0.18912294]
["bitfinex-derivatives","BTCF0:USTF0",1768435452009,0.002,96844.0,96842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435452209,0.012326,96844.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435452814,0.012326,96844.0,96836.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435453014,0.002,96844.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435453202,0.002,96844.0,96836.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435453408,0.003,96844.0,96837.0,0.18912294]
["bitfinex-derivatives","BTCF0:USTF0",1768435454112,0.010326,96845.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435454416,0.003,96844.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435454910,0.09245641,96855.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435455115,0.002,96844.0,96837.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768435456519,0.010326,96845.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435456718,0.010326,96848.0,96838.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435456905,0.010326,96848.0,96837.0,0.17204577]
["bitfinex-derivatives","BTCF0:USTF0",1768435457104,0.010326,96848.0,96837.0,0.26820871]
["bitfinex-derivatives","BTCF0:USTF0",1768435457311,0.003,96844.0,96837.0,0.26820871]
["bitfinex-derivatives","BTCF0:USTF0",1768435458021,0.010325,96855.0,96837.0,0.26820871]
["bitfinex-derivatives","BTCF0:USTF0",1768435458221,0.003,96848.0,96838.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435458534,0.010326,96847.0,96838.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435458925,0.003,96848.0,96838.0,0.09616294]
["bitfinex-derivatives","BTCF0:USTF0",1768435459320,0.010326,96846.0,96838.0,0.22928797]
["bitfinex-derivatives","BTCF0:USTF0",1768435459622,0.010326,96846.0,96837.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768435460023,0.010326,96846.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435460224,0.003,96844.0,96836.0,0.22928797]
["bitfinex-derivatives","BTCF0:USTF0",1768435460426,0.003,96844.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435460817,0.010326,96846.0,96837.0,0.18935255]
["bitfinex-derivatives","BTCF0:USTF0",1768435461022,0.014326,96846.0,96837.0,0.18935255]
["bitfinex-derivatives","BTCF0:USTF0",1768435461224,0.014326,96846.0,96838.0,0.09639255]
["bitfinex-derivatives","BTCF0:USTF0",1768435461816,0.004,96846.0,96838.0,0.09639255]
["bitfinex-derivatives","BTCF0:USTF0",1768435462620,0.010326,96847.0,96838.0,0.09639255]
["bitfinex-derivatives","BTCF0:USTF0",1768435462922,0.003,96844.0,96838.0,0.09639255]
["bitfinex-derivatives","BTCF0:USTF0",1768435463424,0.010326,96845.0,96838.0,0.09639255]
["bitfinex-derivatives","BTCF0:USTF0",1768435464018,0.003,96846.0,96838.0,0.09639255]
["bitfinex-derivatives","BTCF0:USTF0",1768435464222,0.004,96844.0,96838.0,0.17602493]
["bitfinex-derivatives","BTCF0:USTF0",1768435464526,0.004,96844.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435464727,0.004,96844.0,96835.0,0.23301876]
["bitfinex-derivatives","BTCF0:USTF0",1768435464728,0.004,96844.0,96836.0,0.19285373]
["bitfinex-derivatives","BTCF0:USTF0",1768435465717,0.010326,96845.0,96836.0,0.19285373]
["bitfinex-derivatives","BTCF0:USTF0",1768435466044,0.010327,96840.0,96833.0,0.17952611]
["bitfinex-derivatives","BTCF0:USTF0",1768435466325,0.09960973,96845.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435466518,0.09660973,96843.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435466715,0.003,96845.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435466920,0.010327,96837.0,96830.0,0.23301876]
["bitfinex-derivatives","BTCF0:USTF0",1768435467119,0.002,96844.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435467326,0.002,96844.0,96830.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435467619,0.010327,96836.0,96830.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435467820,0.010327,96836.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435470031,0.013327,96836.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435470626,0.003,96836.0,96829.0,0.09989373]
["bitfinex-derivatives","BTCF0:USTF0",1768435471126,0.003,96836.0,96828.0,0.07963321]
["bitfinex-derivatives","BTCF0:USTF0",1768435471325,0.010327,96835.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435471631,0.003,96836.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435471932,0.010327,96835.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435472131,0.09660973,96847.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435472132,0.010328,96833.0,96828.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435472326,0.01047983,96859.0,96837.0,0.07963238]
["bitfinex-derivatives","BTCF0:USTF0",1768435472524,0.01047983,96859.0,96840.0,0.23301876]
["bitfinex-derivatives","BTCF0:USTF0",1768435472525,0.09296,96856.0,96840.0,0.23301876]
["bitfinex-derivatives","BTCF0:USTF0",1768435472732,0.09296,96856.0,96846.0,0.21275741]
["bitfinex-derivatives","BTCF0:USTF0",1768435473040,0.010325,96861.0,96850.0,0.07563238]
["bitfinex-derivatives","BTCF0:USTF0",1768435473239,0.09296,96867.0,96851.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435473550,0.09296,96867.0,96857.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435473737,0.09296,96867.0,96857.0,0.12612503]
["bitfinex-derivatives","BTCF0:USTF0",1768435473936,0.010324,96866.0,96857.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435474138,0.09296,96882.0,96856.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435474438,0.09296,96882.0,96870.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435475027,0.09296,96882.0,96868.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435475227,0.09296,96882.0,96870.0,0.14344903]
["bitfinex-derivatives","BTCF0:USTF0",1768435475427,0.1844815,96880.0,96863.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435475635,0.1844815,96880.0,96865.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435475831,0.09296,96882.0,96870.0,0.14344903]
["bitfinex-derivatives","BTCF0:USTF0",1768435476031,0.09296,96882.0,96870.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435476532,0.09296,96882.0,96871.0,0.08995638]
["bitfinex-derivatives","BTCF0:USTF0",1768435476925,0.09296,96882.0,96865.0,0.08995638]
["bitfinex-derivatives","BTCF0:USTF0",1768435477129,0.09660973,96883.0,96870.0,0.13312503]
["bitfinex-derivatives","BTCF0:USTF0",1768435477331,0.010324,96872.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435477535,0.010323,96875.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435477732,0.010321,96896.0,96880.0,0.07963238]
["bitfinex-derivatives","BTCF0:USTF0",1768435477928,0.09296,96897.0,96882.0,0.07963238]
["bitfinex-derivatives","BTCF0:USTF0",1768435478136,0.09296,96897.0,96886.0,0.07963238]
["bitfinex-derivatives","BTCF0:USTF0",1768435478334,0.09296,96897.0,96886.0,0.07763238]
["bitfinex-derivatives","BTCF0:USTF0",1768435479040,0.09496,96897.0,96886.0,0.07763238]
["bitfinex-derivatives","BTCF0:USTF0",1768435479723,0.00015483,96901.0,96886.0,0.17752611]
["bitfinex-derivatives","BTCF0:USTF0",1768435479924,0.00015483,96901.0,96887.0,0.09989373]
["bitfinex-derivatives","BTCF0:USTF0",1768435480133,0.01032,96900.0,96887.0,0.09989373]
["bitfinex-derivatives","BTCF0:USTF0",1768435480335,0.01032,96900.0,96888.0,0.17898411]
["bitfinex-derivatives","BTCF0:USTF0",1768435481340,0.00115483,96901.0,96888.0,0.17898411]
["bitfinex-derivatives","BTCF0:USTF0",1768435481530,0.00115483,96901.0,96888.0,0.07963238]
["bitfinex-derivatives","BTCF0:USTF0",1768435481727,0.17531333,96901.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435482032,0.09660973,96899.0,96888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435482225,0.09660973,96897.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435482539,0.1741585,96895.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435482733,0.1741585,96892.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435482938,0.010321,96900.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435482939,0.09660973,96887.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435483322,0.09660973,96887.0,96868.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435483527,0.09660973,96882.0,96868.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435483928,0.1741585,96890.0,96868.0,0.01047883]
["bitfinex-derivatives","BTCF0:USTF0",1768435484135,0.1741585,96890.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435484336,0.1741585,96890.0,96871.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768435484635,0.09660973,96889.0,96871.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768435484936,0.09660973,96889.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435485236,0.09660973,96889.0,96868.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1768435485631,0.07854877,96890.0,96868.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1768435485632,0.001,96890.0,96876.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435485835,0.001,96889.0,96876.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435486228,0.1741585,96888.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435486427,0.1741585,96886.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435486634,0.09660973,96885.0,96873.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435486831,0.1741585,96885.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435487026,0.1741585,96885.0,96868.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435487027,0.1741585,96880.0,96860.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435487232,0.09660973,96870.0,96857.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435487427,0.09660973,96870.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435487830,0.09660973,96870.0,96847.0,0.27244611]
["bitfinex-derivatives","BTCF0:USTF0",1768435488136,0.00015483,96868.0,96863.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435488437,8.3e-07,96868.0,96863.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435488932,8.3e-07,96868.0,96865.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435489740,8.3e-07,96870.0,96856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435491030,0.002,96868.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435491234,0.00015483,96873.0,96865.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435491837,0.00015483,96873.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435491838,0.00015483,96873.0,96867.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435492335,0.09477761,96871.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435492640,0.00015483,96873.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435493539,0.00115483,96873.0,96865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435494338,0.00115483,96873.0,96860.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435495242,0.23625113,96920.0,96847.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435495243,0.09292,96876.0,96865.0,0.09434037]
["bitfinex-derivatives","BTCF0:USTF0",1768435495743,0.09292,96876.0,96867.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435496235,0.09292,96876.0,96866.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435496435,0.09292,96876.0,96868.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435496637,0.08994779,96876.0,96865.0,0.09034037]
["bitfinex-derivatives","BTCF0:USTF0",1768435496836,0.001,96873.0,96865.0,0.09034037]
["bitfinex-derivatives","BTCF0:USTF0",1768435497541,0.09094779,96876.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435498243,0.001,96873.0,96865.0,0.09434037]
["bitfinex-derivatives","BTCF0:USTF0",1768435499546,0.09292,96880.0,96869.0,0.09034037]
["bitfinex-derivatives","BTCF0:USTF0",1768435499745,0.09292,96880.0,96870.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1768435500340,0.001,96876.0,96870.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1768435500935,0.09292,96880.0,96870.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1768435501138,0.09392,96880.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435501742,0.09292,96880.0,96869.0,0.08001637]
["bitfinex-derivatives","BTCF0:USTF0",1768435501938,0.001,96876.0,96870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435502339,0.001,96876.0,96870.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1768435502648,0.09292,96880.0,96872.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435502835,0.09292,96880.0,96870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435503043,0.09292,96886.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435503242,0.001,96880.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435504045,0.00015483,96885.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435504350,0.08099305,96883.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435504542,0.010323,96878.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435504850,0.08099305,96875.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435505348,0.18609366,96875.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435505548,0.08099305,96875.0,96863.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435505751,0.10510061,96878.0,96863.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435506344,0.10610061,96878.0,96863.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435507149,0.10610061,96878.0,96863.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1768435507954,0.10610061,96878.0,96863.0,0.013324]
["bitfinex-derivatives","BTCF0:USTF0",1768435508345,0.001,96878.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435509152,0.001,96878.0,96868.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435510158,0.001,96878.0,96868.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1768435510340,0.001,96878.0,96870.0,0.0139266]
["bitfinex-derivatives","BTCF0:USTF0",1768435510652,0.00015483,96885.0,96872.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435510844,0.00015483,96885.0,96869.0,0.0036026]
["bitfinex-derivatives","BTCF0:USTF0",1768435511041,0.08907483,96886.0,96878.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435511639,0.08907483,96886.0,96875.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435512056,0.08907483,96886.0,96872.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435512356,0.08907483,96886.0,96871.0,0.08001637]
["bitfinex-derivatives","BTCF0:USTF0",1768435512556,0.001,96885.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435513249,0.09007483,96886.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435513451,0.09007483,96886.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435513848,0.001,96886.0,96874.0,0.01378058]
["bitfinex-derivatives","BTCF0:USTF0",1768435514047,0.001,96885.0,96879.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435514243,0.001,96885.0,96875.0,0.00345758]
["bitfinex-derivatives","BTCF0:USTF0",1768435514244,0.001,96885.0,96876.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435514454,0.001,96885.0,96873.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435514655,0.09577761,96885.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435514852,0.08099305,96881.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435515159,0.09477761,96879.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435515344,0.08099305,96880.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768435515542,0.09477761,96879.0,96869.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435515749,0.17577066,96878.0,96869.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435516152,0.09477761,96883.0,96869.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435516357,0.08099305,96881.0,96869.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435516763,0.001,96879.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435518350,0.17577066,96881.0,96869.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435518563,0.19009366,96881.0,96869.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1768435518967,0.17977066,96881.0,96869.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1768435519156,0.010323,96880.0,96869.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435519355,0.09477761,96878.0,96869.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435519763,0.17577066,96878.0,96869.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435519960,0.09477761,96877.0,96869.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1768435520164,0.09131605,96874.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435520459,0.08099305,96874.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435520660,0.010323,96873.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435521362,0.010323,96873.0,96851.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768435521363,0.09052053,96869.0,96851.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768435521554,0.010325,96861.0,96847.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1768435521758,0.010325,96861.0,96847.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768435521959,0.010325,96861.0,96847.0,0.031126]
["bitfinex-derivatives","BTCF0:USTF0",1768435522555,0.010325,96861.0,96844.0,0.09307483]
["bitfinex-derivatives","BTCF0:USTF0",1768435522556,0.1857968,96859.0,96844.0,0.01048083]
["bitfinex-derivatives","BTCF0:USTF0",1768435522769,0.1754718,96859.0,96846.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435522964,0.1754718,96859.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435523562,0.1754718,96859.0,96848.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435523964,0.1754718,96859.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435524255,0.1754718,96858.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435524460,0.1754718,96858.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435524858,0.1754718,96858.0,96844.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435525061,0.1754718,96857.0,96844.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435525367,0.08024903,96846.0,96830.0,0.103248]
["bitfinex-derivatives","BTCF0:USTF0",1768435525560,0.09522277,96850.0,96820.0,0.0141877]
["bitfinex-derivatives","BTCF0:USTF0",1768435525561,0.09522277,96850.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768435525761,0.1857978,96849.0,96831.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768435526067,0.1754718,96844.0,96831.0,0.1025838]
["bitfinex-derivatives","BTCF0:USTF0",1768435526375,0.1754718,96843.0,96831.0,0.1025838]
["bitfinex-derivatives","BTCF0:USTF0",1768435526876,0.1857988,96843.0,96831.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768435527271,0.1754718,96843.0,96831.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768435527776,0.1857988,96843.0,96831.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768435528169,0.1857988,96843.0,96831.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1768435528678,0.1857988,96841.0,96828.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435528878,0.1857988,96841.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435529073,0.005,96843.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435529578,0.010327,96841.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435530181,0.010327,96839.0,96826.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435531077,0.10554977,96842.0,96826.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435531277,0.09522277,96842.0,96826.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768435532182,0.006,96839.0,96827.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768435532882,0.010327,96841.0,96826.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1768435533378,0.09522277,96838.0,96826.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1768435533682,0.09522277,96834.0,96823.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1768435533876,0.08024903,96835.0,96815.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435533877,0.09522277,96832.0,96815.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435534069,0.09522277,96832.0,96813.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435534274,0.08024903,96831.0,96813.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435534678,0.1754718,96831.0,96813.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435534880,0.1754718,96831.0,96814.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768435535076,0.1754718,96831.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435535278,0.1754718,96830.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435535476,0.09522277,96829.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435535675,0.09522277,96829.0,96813.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435535882,0.005,96831.0,96814.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768435536077,0.010327,96836.0,96818.0,0.18002183]
["bitfinex-derivatives","BTCF0:USTF0",1768435536278,0.09296,96835.0,96823.0,0.18002183]
["bitfinex-derivatives","BTCF0:USTF0",1768435536482,0.09280509,96835.0,96823.0,0.18002183]
["bitfinex-derivatives","BTCF0:USTF0",1768435537085,0.09280509,96835.0,96823.0,0.19035083]
["bitfinex-derivatives","BTCF0:USTF0",1768435538090,0.09980509,96835.0,96823.0,0.09409694]
["bitfinex-derivatives","BTCF0:USTF0",1768435538289,0.09980509,96835.0,96825.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768435538692,0.09980509,96835.0,96823.0,0.08376794]
["bitfinex-derivatives","BTCF0:USTF0",1768435539289,0.09980509,96835.0,96825.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435540289,0.09980509,96835.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435540489,0.09522277,96834.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435540792,0.1754718,96834.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435541484,0.10513209,96835.0,96824.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435541687,0.10513209,96835.0,96821.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1768435541889,0.010328,96833.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435542287,0.1754718,96832.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435542489,0.09522277,96832.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435542696,0.010328,96833.0,96820.0,0.14349452]
["bitfinex-derivatives","BTCF0:USTF0",1768435543187,0.003,96834.0,96823.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435543394,0.003,96834.0,96821.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1768435543793,0.003,96834.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435543994,0.003,96833.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435544696,0.003,96834.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435545189,0.003,96834.0,96821.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1768435545493,0.003,96834.0,96821.0,0.09609694]
["bitfinex-derivatives","BTCF0:USTF0",1768435546184,0.003,96834.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435546391,0.003,96833.0,96824.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435547192,0.010327,96834.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435547193,0.013327,96834.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435547391,0.013327,96834.0,96824.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435547995,0.013327,96834.0,96824.0,0.13416552]
["bitfinex-derivatives","BTCF0:USTF0",1768435547996,0.002,96833.0,96824.0,0.13416552]
["bitfinex-derivatives","BTCF0:USTF0",1768435548385,0.002,96833.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435549491,0.013327,96834.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435549696,0.013327,96834.0,96824.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1768435550087,0.010327,96834.0,96824.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1768435550289,0.002,96833.0,96824.0,0.21893346]
["bitfinex-derivatives","BTCF0:USTF0",1768435550485,0.002,96833.0,96824.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1768435550794,0.002,96833.0,96824.0,0.08376794]
["bitfinex-derivatives","BTCF0:USTF0",1768435550996,0.013327,96834.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435551183,0.010328,96832.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435551888,0.010328,96830.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435552998,0.002,96833.0,96824.0,0.09236969]
["bitfinex-derivatives","BTCF0:USTF0",1768435553191,0.002,96833.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435553494,0.002,96830.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435555300,0.002,96833.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435555596,0.10795707,96833.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435555984,0.003,96830.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435556786,0.10795707,96833.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435556992,0.012328,96833.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435558000,0.10795707,96833.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435558394,0.003,96830.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435559200,0.10795707,96833.0,96827.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1768435559395,0.09762907,96833.0,96827.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1768435559800,0.09562907,96833.0,96827.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1768435559993,0.09280509,96835.0,96827.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1768435560193,0.07961242,96835.0,96831.0,0.09246848]
["bitfinex-derivatives","BTCF0:USTF0",1768435560393,0.07961242,96835.0,96831.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1768435560587,0.07961242,96835.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435560800,0.10595607,96834.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435561395,0.002,96833.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435561795,0.010328,96832.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435562192,0.010328,96832.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435562593,0.09762907,96834.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435562896,0.09562907,96834.0,96820.0,0.14349452]
["bitfinex-derivatives","BTCF0:USTF0",1768435563095,0.001,96832.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435564300,0.07961242,96835.0,96822.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435564503,0.002,96834.0,96825.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435565102,0.07961242,96835.0,96825.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435565303,0.002,96832.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435565904,0.07961242,96835.0,96825.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435566104,0.002,96834.0,96825.0,0.13416552]
["bitfinex-derivatives","BTCF0:USTF0",1768435566404,0.012327,96834.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435566598,0.10795607,96834.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435567703,0.10795607,96834.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435567704,0.002,96832.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435568296,0.010327,96834.0,96820.0,0.14349452]
["bitfinex-derivatives","BTCF0:USTF0",1768435568499,0.012327,96834.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435569202,0.07961242,96835.0,96812.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768435569203,0.18144107,96825.0,96812.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768435569399,0.010328,96827.0,96812.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768435569702,0.010329,96822.0,96812.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768435570407,0.09562907,96823.0,96812.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768435570797,0.09296,96824.0,96813.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435571498,0.001,96823.0,96813.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435571804,0.001,96823.0,96813.0,0.22353521]
["bitfinex-derivatives","BTCF0:USTF0",1768435572004,0.001,96823.0,96814.0,0.09036969]
["bitfinex-derivatives","BTCF0:USTF0",1768435572193,0.09496,96824.0,96814.0,0.09036969]
["bitfinex-derivatives","BTCF0:USTF0",1768435572398,0.051618,96874.0,96814.0,0.09036969]
["bitfinex-derivatives","BTCF0:USTF0",1768435572399,0.09296,96825.0,96817.0,0.1805498]
["bitfinex-derivatives","BTCF0:USTF0",1768435572599,0.09296,96828.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435573807,0.001,96823.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435574007,0.001,96823.0,96818.0,0.09036969]
["bitfinex-derivatives","BTCF0:USTF0",1768435574504,0.010328,96833.0,96823.0,0.09018011]
["bitfinex-derivatives","BTCF0:USTF0",1768435574505,0.09296,96833.0,96823.0,0.09018011]
["bitfinex-derivatives","BTCF0:USTF0",1768435574701,0.09296,96833.0,96823.0,0.22334563]
["bitfinex-derivatives","BTCF0:USTF0",1768435574901,0.09296,96833.0,96823.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435575101,0.09296,96833.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435575302,0.002,96823.0,96820.0,0.22353521]
["bitfinex-derivatives","BTCF0:USTF0",1768435575502,0.002,96823.0,96820.0,0.09036969]
["bitfinex-derivatives","BTCF0:USTF0",1768435576008,0.002,96823.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435576813,0.09396,96833.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435577004,0.010328,96832.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435577811,0.010328,96832.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435578012,0.002,96823.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435578211,0.002,96823.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435579815,0.09562907,96831.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435580512,0.001,96823.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435580714,0.001,96823.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435581305,0.09662907,96831.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435581914,0.09662907,96831.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435582105,0.19590467,96829.0,96813.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768435582305,0.09590704,96829.0,96820.0,0.03316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435582501,0.001,96831.0,96821.0,0.0933036]
["bitfinex-derivatives","BTCF0:USTF0",1768435582716,0.001,96831.0,96821.0,0.1887077]
["bitfinex-derivatives","BTCF0:USTF0",1768435582915,0.01032701,96836.0,96821.0,0.1887077]
["bitfinex-derivatives","BTCF0:USTF0",1768435583117,1e-08,96836.0,96826.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435583512,0.01032701,96836.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435583718,0.001,96831.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435584509,0.11232464,96836.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435584710,0.20823168,96836.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435585016,0.11032463,96834.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435585219,0.19590467,96833.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435585513,0.11032563,96832.0,96820.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435585917,0.001,96831.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435586112,1e-08,96836.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435586419,0.010327,96835.0,96826.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435586612,0.010327,96835.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435586812,0.001,96832.0,96820.0,0.13416552]
["bitfinex-derivatives","BTCF0:USTF0",1768435587519,0.09296,96834.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435588910,0.09296,96834.0,96820.0,0.14449452]
["bitfinex-derivatives","BTCF0:USTF0",1768435589114,0.002,96832.0,96820.0,0.14449452]
["bitfinex-derivatives","BTCF0:USTF0",1768435589712,0.09496,96834.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435590121,0.105287,96834.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435590420,0.09999763,96849.0,96829.0,0.0933036]
["bitfinex-derivatives","BTCF0:USTF0",1768435590619,0.05979449,96845.0,96836.0,0.13116552]
["bitfinex-derivatives","BTCF0:USTF0",1768435590818,0.09296,96846.0,96840.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768435592120,0.09296,96846.0,96840.0,0.009327]
["bitfinex-derivatives","BTCF0:USTF0",1768435592823,0.09396,96846.0,96840.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1768435594728,0.09296,96847.0,96842.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768435594930,0.09296,96847.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435594931,0.09296,96847.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435595129,0.09296,96850.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435595325,0.09296,96854.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435595526,2.8e-07,96854.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435596234,0.09296,96862.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435596432,0.09296,96862.0,96851.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1768435597743,0.00015491,96866.0,96857.0,0.0954041]
["bitfinex-derivatives","BTCF0:USTF0",1768435598051,0.00015491,96866.0,96856.0,0.14349052]
["bitfinex-derivatives","BTCF0:USTF0",1768435598437,0.00015491,96866.0,96856.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435598741,0.07228656,96872.0,96856.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435598950,0.001,96866.0,96860.0,0.13316552]
["bitfinex-derivatives","BTCF0:USTF0",1768435599149,0.001,96866.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435599744,0.001,96866.0,96856.0,0.13416552]
["bitfinex-derivatives","BTCF0:USTF0",1768435600248,0.001,96866.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435601140,0.00015491,96871.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435601341,0.001,96866.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435601848,0.00015491,96871.0,96860.0,0.0954041]
["bitfinex-derivatives","BTCF0:USTF0",1768435602033,0.00015491,96871.0,96865.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435602237,0.07228656,96872.0,96865.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435602438,0.07228656,96872.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435602439,0.010322,96890.0,96869.0,0.0954041]
["bitfinex-derivatives","BTCF0:USTF0",1768435602746,0.09590704,96892.0,96871.0,0.009324]
["bitfinex-derivatives","BTCF0:USTF0",1768435602747,0.010322,96888.0,96871.0,0.009324]
["bitfinex-derivatives","BTCF0:USTF0",1768435602946,0.09296,96889.0,96871.0,0.009324]
["bitfinex-derivatives","BTCF0:USTF0",1768435603148,0.19590467,96887.0,96871.0,0.009324]
["bitfinex-derivatives","BTCF0:USTF0",1768435603338,0.09590704,96886.0,96871.0,0.009324]
["bitfinex-derivatives","BTCF0:USTF0",1768435604747,0.09311483,96889.0,96871.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1768435605047,0.001,96886.0,96876.0,0.0954041]
["bitfinex-derivatives","BTCF0:USTF0",1768435605441,0.001,96886.0,96875.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435605641,0.00015483,96889.0,96875.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435605950,0.001,96886.0,96875.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435606136,0.001,96886.0,96877.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435606337,0.001,96886.0,96875.0,0.0954041]
["bitfinex-derivatives","BTCF0:USTF0",1768435606545,0.001,96886.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435607151,0.00015483,96889.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435607349,0.001,96886.0,96875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435607946,0.00015483,96889.0,96874.0,0.013323]
["bitfinex-derivatives","BTCF0:USTF0",1768435608153,0.001,96886.0,96874.0,0.013323]
["bitfinex-derivatives","BTCF0:USTF0",1768435608845,0.001,96886.0,96876.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435609045,0.001,96886.0,96876.0,0.1057271]
["bitfinex-derivatives","BTCF0:USTF0",1768435609245,0.001,96886.0,96875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435609751,0.001,96886.0,96875.0,0.1087271]
["bitfinex-derivatives","BTCF0:USTF0",1768435609942,0.09296,96900.0,96887.0,0.0954041]
["bitfinex-derivatives","BTCF0:USTF0",1768435610138,0.09265061,96900.0,96882.0,0.1057261]
["bitfinex-derivatives","BTCF0:USTF0",1768435610740,0.09265061,96900.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435610947,0.09265061,96900.0,96888.0,0.11016812]
["bitfinex-derivatives","BTCF0:USTF0",1768435611140,0.09465061,96900.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435611844,0.09365061,96900.0,96888.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768435612450,0.09365061,96900.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435613349,0.0001017,96904.0,96890.0,0.32692025]
["bitfinex-derivatives","BTCF0:USTF0",1768435613559,0.0001017,96904.0,96900.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1768435613760,0.09292,96913.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435613946,0.09292,96913.0,96904.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435614147,0.09292,96913.0,96906.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435614445,0.010318,96921.0,96903.0,0.11016612]
["bitfinex-derivatives","BTCF0:USTF0",1768435614750,0.010318,96921.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435615153,0.010318,96921.0,96908.0,0.19385849]
["bitfinex-derivatives","BTCF0:USTF0",1768435615452,0.103237,96931.0,96914.0,0.09984612]
["bitfinex-derivatives","BTCF0:USTF0",1768435615649,0.010317,96935.0,96918.0,0.11016512]
["bitfinex-derivatives","BTCF0:USTF0",1768435615850,0.09292,96936.0,96918.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435616248,0.09292,96936.0,96918.0,0.009319]
["bitfinex-derivatives","BTCF0:USTF0",1768435616757,0.103237,96936.0,96918.0,0.009319]
["bitfinex-derivatives","BTCF0:USTF0",1768435616960,0.09032834,96932.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435617149,0.18552697,96932.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435617453,0.09392,96936.0,96918.0,0.10084612]
["bitfinex-derivatives","BTCF0:USTF0",1768435618049,1e-06,96936.0,96918.0,0.10084612]
["bitfinex-derivatives","BTCF0:USTF0",1768435618249,0.09292,96941.0,96921.0,0.09984612]
["bitfinex-derivatives","BTCF0:USTF0",1768435618555,0.09292,96941.0,96929.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435618756,0.09292,96941.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435619158,0.001,96932.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435619348,0.09292,96941.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435619750,0.09292,96941.0,96925.0,0.11016412]
["bitfinex-derivatives","BTCF0:USTF0",1768435619957,0.09392,96941.0,96925.0,0.11216412]
["bitfinex-derivatives","BTCF0:USTF0",1768435620349,0.09392,96941.0,96927.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435622259,0.09392,96941.0,96927.0,0.013317]
["bitfinex-derivatives","BTCF0:USTF0",1768435623251,0.09032834,96944.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435623451,0.09292,96948.0,96937.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435623652,0.52736,96970.0,96939.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435623653,0.09292,96947.0,96939.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435623858,0.09292,96952.0,96939.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435624365,0.09292,96952.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435625163,0.09292,96952.0,96938.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435625561,0.09292,96952.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435626152,0.09292,96952.0,96941.0,0.09984612]
["bitfinex-derivatives","BTCF0:USTF0",1768435626357,0.09292,96952.0,96942.0,0.09984612]
["bitfinex-derivatives","BTCF0:USTF0",1768435626551,0.09292,96952.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435626756,0.27844697,96952.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435626959,0.27844697,96952.0,96933.0,0.01047175]
["bitfinex-derivatives","BTCF0:USTF0",1768435627156,0.19584297,96945.0,96933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768435627355,0.09292,96952.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435627356,0.09032834,96935.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435627661,0.010316,96941.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435627860,0.010316,96944.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435628059,0.010315,96948.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435628256,0.010315,96948.0,96927.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435628459,0.010315,96948.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435629160,0.010315,96948.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435629657,0.18552697,96943.0,96927.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435630262,0.18552697,96943.0,96927.0,0.01047275]
["bitfinex-derivatives","BTCF0:USTF0",1768435630462,0.19584297,96943.0,96927.0,0.01047275]
["bitfinex-derivatives","BTCF0:USTF0",1768435630758,0.18552697,96943.0,96927.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435630966,0.010316,96942.0,96927.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435631668,0.010316,96940.0,96927.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435632568,0.09519863,96941.0,96927.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435632865,0.09519863,96933.0,96916.0,0.08409551]
["bitfinex-derivatives","BTCF0:USTF0",1768435633060,0.09519863,96937.0,96921.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435633259,0.010316,96938.0,96921.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435633560,0.19839463,96941.0,96921.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435633753,0.09519863,96940.0,96923.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435633956,0.09519863,96939.0,96922.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435634360,0.09519863,96936.0,96922.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435634563,0.010317,96935.0,96922.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435634967,0.09519863,96934.0,96917.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435635568,0.09519863,96934.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435636169,0.09519863,96934.0,96917.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1768435636365,0.10551563,96936.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435636961,0.10551563,96934.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435637166,0.010317,96930.0,96917.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768435637363,0.09519863,96934.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435637568,0.010317,96929.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435638366,0.010317,96929.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435638763,0.010318,96927.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435639072,0.10551563,96930.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435639278,0.10551563,96930.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435639579,0.010317,96928.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435639758,0.010318,96924.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435639958,0.010318,96927.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435640359,0.010318,96925.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435640570,0.010318,96925.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435640769,0.09519863,96928.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435640974,0.09322492,96918.0,96897.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435641269,0.09322492,96918.0,96899.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435641474,0.09322492,96918.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435641664,0.09322492,96918.0,96899.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435642173,0.09337967,96918.0,96899.0,0.01047575]
["bitfinex-derivatives","BTCF0:USTF0",1768435642369,0.010319,96917.0,96899.0,0.01047575]
["bitfinex-derivatives","BTCF0:USTF0",1768435642574,0.09362268,96916.0,96899.0,0.01047575]
["bitfinex-derivatives","BTCF0:USTF0",1768435643873,0.010319,96917.0,96899.0,0.10618657]
["bitfinex-derivatives","BTCF0:USTF0",1768435644070,0.010319,96917.0,96899.0,0.20309893]
["bitfinex-derivatives","BTCF0:USTF0",1768435644271,0.010319,96917.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435644474,0.001,96916.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435645378,0.011319,96917.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435646578,0.010319,96917.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435646879,0.001,96916.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435647480,0.010319,96917.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435647683,0.010319,96915.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435647978,0.001,96917.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435648170,0.001,96917.0,96900.0,0.19262318]
["bitfinex-derivatives","BTCF0:USTF0",1768435648367,0.001,96916.0,96900.0,0.19262318]
["bitfinex-derivatives","BTCF0:USTF0",1768435648570,0.001,96916.0,96901.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435648972,0.001,96916.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435649375,0.011319,96916.0,96901.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435649571,0.010319,96912.0,96899.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435649878,0.010319,96912.0,96892.0,0.09691236]
["bitfinex-derivatives","BTCF0:USTF0",1768435649879,0.10394168,96912.0,96892.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435650077,0.10394168,96912.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435650379,0.010319,96915.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435650580,0.001,96912.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435651377,0.09362268,96912.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435654976,0.09362268,96912.0,96895.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1768435654977,0.09366268,96912.0,96899.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435655177,4e-05,96912.0,96900.0,0.19262318]
["bitfinex-derivatives","BTCF0:USTF0",1768435655875,4e-05,96912.0,96900.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435656382,4e-05,96912.0,96901.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435657076,4e-05,96912.0,96901.0,0.20294318]
["bitfinex-derivatives","BTCF0:USTF0",1768435657882,4e-05,96912.0,96904.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435658181,0.00015475,96918.0,96904.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435658580,1e-08,96918.0,96906.0,0.19262318]
["bitfinex-derivatives","BTCF0:USTF0",1768435658888,0.09288,96925.0,96918.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435659274,0.09288,96925.0,96917.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435659474,0.09288,96925.0,96921.0,0.008318]
["bitfinex-derivatives","BTCF0:USTF0",1768435659676,0.09288,96932.0,96921.0,0.008318]
["bitfinex-derivatives","BTCF0:USTF0",1768435659879,0.09288,96932.0,96922.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435660974,0.09288,96932.0,96921.0,0.008318]
["bitfinex-derivatives","BTCF0:USTF0",1768435661175,0.09288,96932.0,96917.0,0.09706711]
["bitfinex-derivatives","BTCF0:USTF0",1768435661176,0.09288,96932.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435662383,0.09288,96932.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435663186,0.09288,96932.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435663384,0.09110309,96930.0,96904.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435663585,0.09362268,96917.0,96900.0,0.14323509]
["bitfinex-derivatives","BTCF0:USTF0",1768435663787,0.09362268,96914.0,96896.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435664084,0.09362268,96914.0,96891.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435664280,0.010319,96910.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435664587,0.09377743,96911.0,96900.0,0.13291509]
["bitfinex-derivatives","BTCF0:USTF0",1768435665287,0.00015475,96911.0,96900.0,0.14323509]
["bitfinex-derivatives","BTCF0:USTF0",1768435665681,0.00015475,96911.0,96900.0,0.13291509]
["bitfinex-derivatives","BTCF0:USTF0",1768435666582,0.00015475,96911.0,96900.0,0.13391509]
["bitfinex-derivatives","BTCF0:USTF0",1768435666890,0.00015475,96911.0,96901.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435668894,0.00019475,96911.0,96901.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435670194,0.09362268,96948.0,96926.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435670392,0.09593816,96950.0,96927.0,0.09571082]
["bitfinex-derivatives","BTCF0:USTF0",1768435670592,0.09593816,96950.0,96940.0,0.13291509]
["bitfinex-derivatives","BTCF0:USTF0",1768435671190,0.09593816,96950.0,96939.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435671385,0.003,96948.0,96939.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435671588,0.003,96948.0,96940.0,0.13291509]
["bitfinex-derivatives","BTCF0:USTF0",1768435671990,0.09593816,96950.0,96940.0,0.13291509]
["bitfinex-derivatives","BTCF0:USTF0",1768435672488,0.1944023,96950.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435672687,0.1943623,96949.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435672994,0.09589816,96948.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435674799,0.09589816,96948.0,96938.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435675696,0.09589816,96948.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435675898,0.09589816,96948.0,96920.0,0.16608625]
["bitfinex-derivatives","BTCF0:USTF0",1768435675899,0.10621416,96946.0,96929.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435676300,0.2046783,96946.0,96929.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435676494,0.09589816,96945.0,96930.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1768435677188,0.1943623,96942.0,96928.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1768435677399,0.1943623,96941.0,96928.0,0.01042045]
["bitfinex-derivatives","BTCF0:USTF0",1768435677902,0.1943623,96940.0,96928.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1768435678098,0.09589816,96939.0,96928.0,0.01042045]
["bitfinex-derivatives","BTCF0:USTF0",1768435679199,0.09589816,96939.0,96930.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435679396,0.09589816,96939.0,96928.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1768435679706,0.09589816,96932.0,96920.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435680001,0.09589816,96932.0,96914.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435680203,0.09589816,96932.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435680404,0.09589816,96932.0,96914.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435680905,0.09589816,96932.0,96921.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435681301,0.09589816,96932.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435681605,0.09589816,96932.0,96911.0,0.19145921]
["bitfinex-derivatives","BTCF0:USTF0",1768435681800,0.09589816,96932.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435682000,0.09589816,96932.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435682198,0.09689816,96932.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435682397,0.001,96932.0,96926.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435683504,0.00015475,96933.0,96920.0,0.16608625]
["bitfinex-derivatives","BTCF0:USTF0",1768435683895,0.00015475,96933.0,96920.0,0.26466546]
["bitfinex-derivatives","BTCF0:USTF0",1768435684604,0.00015475,96933.0,96921.0,0.19033805]
["bitfinex-derivatives","BTCF0:USTF0",1768435684919,0.00015475,96933.0,96928.0,0.10889621]
["bitfinex-derivatives","BTCF0:USTF0",1768435685213,0.010316,96944.0,96928.0,0.10889621]
["bitfinex-derivatives","BTCF0:USTF0",1768435685401,0.09846414,96942.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435685602,0.09589816,96941.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435686611,0.001,96933.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435687309,0.09589816,96941.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435687517,0.002,96941.0,96930.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435688012,0.002,96941.0,96934.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435688209,0.00015475,96944.0,96934.0,0.009317]
["bitfinex-derivatives","BTCF0:USTF0",1768435688416,0.00015475,96944.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435689507,0.00015475,96944.0,96938.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435689811,0.001,96941.0,96938.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435690514,0.00215475,96944.0,96938.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435691126,0.00015475,96944.0,96938.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768435691306,0.00015475,96944.0,96925.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435691307,0.09846414,96941.0,96911.0,0.09175884]
["bitfinex-derivatives","BTCF0:USTF0",1768435691509,0.00015475,96944.0,96905.0,0.09175884]
["bitfinex-derivatives","BTCF0:USTF0",1768435691510,0.010318,96926.0,96905.0,0.09175884]
["bitfinex-derivatives","BTCF0:USTF0",1768435691810,0.10621616,96923.0,96906.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435692115,0.10621616,96923.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435692509,0.10637091,96923.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435692812,0.10637091,96923.0,96898.0,0.18463884]
["bitfinex-derivatives","BTCF0:USTF0",1768435692813,0.09605291,96923.0,96899.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435693018,0.09605291,96923.0,96898.0,0.18463884]
["bitfinex-derivatives","BTCF0:USTF0",1768435693316,0.09589816,96922.0,96898.0,0.18463884]
["bitfinex-derivatives","BTCF0:USTF0",1768435694619,0.010319,96913.0,96898.0,0.18463884]
["bitfinex-derivatives","BTCF0:USTF0",1768435694919,0.010319,96916.0,96897.0,0.10890021]
["bitfinex-derivatives","BTCF0:USTF0",1768435695117,0.09589816,96919.0,96897.0,0.09857921]
["bitfinex-derivatives","BTCF0:USTF0",1768435695320,0.010319,96914.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435695617,0.010319,96912.0,96900.0,0.13294932]
["bitfinex-derivatives","BTCF0:USTF0",1768435696320,0.010319,96913.0,96900.0,0.13294932]
["bitfinex-derivatives","BTCF0:USTF0",1768435697410,0.010319,96916.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435697714,0.010319,96914.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435701820,0.010319,96912.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435702922,0.010319,96912.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435703124,0.011319,96912.0,96900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435704021,0.001,96912.0,96901.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435704319,0.010318,96921.0,96904.0,0.09911331]
["bitfinex-derivatives","BTCF0:USTF0",1768435704518,0.010318,96921.0,96900.0,0.16918764]
["bitfinex-derivatives","BTCF0:USTF0",1768435704519,0.09288,96920.0,96910.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435705419,0.00015475,96923.0,96910.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435705420,0.001,96921.0,96910.0,0.37486592]
["bitfinex-derivatives","BTCF0:USTF0",1768435705619,0.08025229,96921.0,96913.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435706019,0.00015475,96923.0,96915.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435706216,0.001,96920.0,96915.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435706421,0.010317,96935.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435706627,0.010317,96933.0,96918.0,0.10956397]
["bitfinex-derivatives","BTCF0:USTF0",1768435706824,0.09288,96932.0,96918.0,0.10956397]
["bitfinex-derivatives","BTCF0:USTF0",1768435707120,0.09288,96932.0,96883.0,0.13014567]
["bitfinex-derivatives","BTCF0:USTF0",1768435707121,0.00015475,96935.0,96922.0,0.19835928]
["bitfinex-derivatives","BTCF0:USTF0",1768435707317,0.09303475,96935.0,96925.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435707724,4e-05,96933.0,96925.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435708121,4e-05,96933.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435708325,0.09672363,96933.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435708525,0.09672363,96933.0,96920.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435709220,4e-05,96933.0,96920.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435710725,4e-05,96933.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435710924,0.010357,96933.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435711230,0.010357,96933.0,96917.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435711429,0.010357,96933.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435712031,0.010357,96933.0,96917.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435712232,4e-05,96933.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435713033,4e-05,96933.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435714445,0.010357,96933.0,96917.0,0.10956497]
["bitfinex-derivatives","BTCF0:USTF0",1768435714648,0.010357,96933.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435714950,0.010357,96933.0,96919.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768435715246,0.010357,96933.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435715451,0.010357,96933.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435716042,0.010357,96933.0,96919.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768435716242,0.010357,96933.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435716645,0.10700063,96931.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435716845,0.010317,96929.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435717046,0.09668363,96931.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435717550,0.09668363,96931.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435718252,0.09668363,96931.0,96915.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768435718451,4e-05,96933.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435718649,0.010357,96933.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435719050,0.10704063,96933.0,96917.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435719244,0.10704063,96933.0,96920.0,0.13389831]
["bitfinex-derivatives","BTCF0:USTF0",1768435719753,0.10704063,96933.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435719754,0.010317,96930.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435719954,0.09668363,96922.0,96910.0,0.13289831]
["bitfinex-derivatives","BTCF0:USTF0",1768435720156,0.10700163,96922.0,96902.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435720459,0.09668363,96922.0,96910.0,0.13289831]
["bitfinex-derivatives","BTCF0:USTF0",1768435722056,0.010318,96921.0,96910.0,0.13289831]
["bitfinex-derivatives","BTCF0:USTF0",1768435722358,0.010318,96921.0,96910.0,0.13489831]
["bitfinex-derivatives","BTCF0:USTF0",1768435722748,0.09668363,96919.0,96900.0,0.13289831]
["bitfinex-derivatives","BTCF0:USTF0",1768435722943,0.18956363,96923.0,96910.0,0.13289831]
["bitfinex-derivatives","BTCF0:USTF0",1768435723761,0.10700163,96922.0,96910.0,0.13389831]
["bitfinex-derivatives","BTCF0:USTF0",1768435724265,0.09668363,96922.0,96910.0,0.13389831]
["bitfinex-derivatives","BTCF0:USTF0",1768435724462,0.09668363,96922.0,96910.0,0.13289831]
["bitfinex-derivatives","BTCF0:USTF0",1768435725461,0.09668363,96922.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435725765,0.09288,96923.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435726955,0.001,96922.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435727663,0.09288,96923.0,96906.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435727664,0.09388,96923.0,96908.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435727853,0.09668363,96922.0,96908.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435728053,0.010318,96921.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435728460,0.09668363,96922.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435728760,0.010318,96922.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435729966,0.001,96921.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435730762,0.001,96922.0,96904.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435730959,0.09417592,96922.0,96904.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435731166,0.09417592,96922.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435731361,0.09317592,96922.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435731663,0.001,96921.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435731866,0.001,96921.0,96904.0,0.09924597]
["bitfinex-derivatives","BTCF0:USTF0",1768435732068,0.010319,96918.0,96904.0,0.10956597]
["bitfinex-derivatives","BTCF0:USTF0",1768435732366,0.011318,96921.0,96906.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435732864,0.010318,96921.0,96906.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435734365,0.011318,96921.0,96906.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768435735478,0.010319,96911.0,96898.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435736155,0.010319,96912.0,96898.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435736356,0.010319,96913.0,96899.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435736562,0.010319,96911.0,96898.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435736861,0.09317592,96912.0,96891.0,0.19184563]
["bitfinex-derivatives","BTCF0:USTF0",1768435737271,0.01047375,96914.0,96889.0,0.15380585]
["bitfinex-derivatives","BTCF0:USTF0",1768435737272,0.19156366,96910.0,96889.0,0.15380585]
["bitfinex-derivatives","BTCF0:USTF0",1768435737460,0.01032,96901.0,96888.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1768435737970,0.01032,96904.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435738169,0.01032,96902.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435738566,0.01032,96902.0,96886.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435738872,0.01032,96900.0,96886.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435739662,0.01032,96901.0,96886.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435739880,0.010321,96899.0,96886.0,0.09809601]
["bitfinex-derivatives","BTCF0:USTF0",1768435740257,0.09838774,96905.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435740557,0.010321,96897.0,96886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435740760,0.010321,96897.0,96882.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435741867,0.103201,96897.0,96882.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435742874,0.103201,96897.0,96882.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435743572,0.106201,96897.0,96882.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435744372,0.010321,96895.0,96882.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435744573,0.09588,96897.0,96883.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435744961,0.010321,96896.0,96882.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435745162,0.09588,96897.0,96884.0,0.20216763]
["bitfinex-derivatives","BTCF0:USTF0",1768435745364,0.09288,96897.0,96885.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435745565,0.09488,96897.0,96885.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435746165,0.010321,96896.0,96885.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435747074,0.010321,96896.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435748578,0.012321,96896.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435751678,0.010321,96896.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435751976,0.012321,96896.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435752279,0.012321,96896.0,96885.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435752280,0.010321,96896.0,96885.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435752473,0.012321,96896.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435752776,0.002,96896.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435752969,0.010321,96895.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435754376,0.010321,96893.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435754576,0.010321,96894.0,96885.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435754774,0.09517592,96896.0,96879.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435755271,0.09317592,96896.0,96879.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435755579,0.002,96895.0,96879.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435755778,0.010321,96894.0,96879.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435756077,0.010322,96886.0,96879.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435756278,0.010322,96886.0,96879.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435756575,0.00015475,96892.0,96873.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435756576,0.09317592,96890.0,96873.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435756980,0.010323,96879.0,96873.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435757674,0.010323,96877.0,96869.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435757975,0.010323,96880.0,96869.0,0.19184563]
["bitfinex-derivatives","BTCF0:USTF0",1768435758179,0.010323,96880.0,96870.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435758478,0.002,96879.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435759181,0.012323,96880.0,96870.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435760276,0.010323,96878.0,96870.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435760582,0.010323,96878.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435760784,0.011323,96879.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435761281,0.010323,96879.0,96870.0,0.09609601]
["bitfinex-derivatives","BTCF0:USTF0",1768435761477,0.010323,96875.0,96870.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1768435761685,0.010323,96873.0,96870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768435762193,0.010323,96873.0,96864.0,0.01203678]
["bitfinex-derivatives","BTCF0:USTF0",1768435762679,0.001,96879.0,96860.0,0.09804053]
["bitfinex-derivatives","BTCF0:USTF0",1768435762875,0.010324,96870.0,96860.0,0.10988895]
["bitfinex-derivatives","BTCF0:USTF0",1768435763875,0.010324,96870.0,96860.0,0.09804053]
["bitfinex-derivatives","BTCF0:USTF0",1768435764180,0.001,96873.0,96858.0,0.0119641]
["bitfinex-derivatives","BTCF0:USTF0",1768435764381,0.001,96870.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435764680,0.010324,96867.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435765673,0.010324,96867.0,96856.0,0.11005886]
["bitfinex-derivatives","BTCF0:USTF0",1768435765879,0.010324,96867.0,96856.0,0.01201833]
["bitfinex-derivatives","BTCF0:USTF0",1768435766080,0.010324,96867.0,96856.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1768435766290,0.012324,96870.0,96856.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1768435766584,0.001,96867.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435767189,0.001,96867.0,96856.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1768435767381,0.010324,96868.0,96856.0,0.01292349]
["bitfinex-derivatives","BTCF0:USTF0",1768435768492,0.001,96870.0,96856.0,0.01292349]
["bitfinex-derivatives","BTCF0:USTF0",1768435768693,0.001,96870.0,96857.0,0.19634077]
["bitfinex-derivatives","BTCF0:USTF0",1768435769093,0.001,96870.0,96858.0,0.09804053]
["bitfinex-derivatives","BTCF0:USTF0",1768435769282,0.010323,96875.0,96860.0,0.09804053]
["bitfinex-derivatives","BTCF0:USTF0",1768435769483,0.0407672,96878.0,96867.0,0.09730024]
["bitfinex-derivatives","BTCF0:USTF0",1768435769684,0.09292,96880.0,96868.0,0.09804053]
["bitfinex-derivatives","BTCF0:USTF0",1768435770294,0.003,96875.0,96868.0,0.09804053]
["bitfinex-derivatives","BTCF0:USTF0",1768435770693,0.010323,96878.0,96868.0,0.09804053]
["bitfinex-derivatives","BTCF0:USTF0",1768435771104,0.09492,96880.0,96868.0,0.09904053]
["bitfinex-derivatives","BTCF0:USTF0",1768435771682,0.105243,96880.0,96868.0,0.09904053]
["bitfinex-derivatives","BTCF0:USTF0",1768435772186,0.010323,96879.0,96869.0,0.19634077]
["bitfinex-derivatives","BTCF0:USTF0",1768435772390,0.010323,96879.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435772899,0.001,96878.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435773591,0.011323,96879.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435773791,0.010323,96877.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435774098,0.001,96879.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435774301,0.103243,96880.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435774302,0.001,96878.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435775100,0.011323,96878.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435775699,0.011323,96878.0,96866.0,0.19634077]
["bitfinex-derivatives","BTCF0:USTF0",1768435775700,0.010323,96878.0,96866.0,0.19634077]
["bitfinex-derivatives","BTCF0:USTF0",1768435775900,0.010323,96878.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435776497,0.011323,96878.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435777614,0.010323,96876.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435778719,0.011323,96876.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435780215,0.001,96876.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435783721,0.011323,96876.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435786716,0.011323,96876.0,96866.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435786717,0.010323,96876.0,96866.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435786918,0.011323,96876.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435788412,0.010323,96874.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435789713,0.001,96874.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435795426,0.001,96874.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435795728,0.09292,96881.0,96870.0,0.09169166]
["bitfinex-derivatives","BTCF0:USTF0",1768435795911,0.09292,96881.0,96872.0,0.18441515]
["bitfinex-derivatives","BTCF0:USTF0",1768435796111,0.09292,96887.0,96874.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1768435796315,0.09292,96890.0,96881.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435796729,0.09292,96890.0,96880.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435797118,0.09292,96890.0,96883.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435797420,0.09307484,96895.0,96884.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435797618,0.09307484,96895.0,96882.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1768435798018,0.010321,96894.0,96880.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435798217,0.010321,96894.0,96884.0,0.13205393]
["bitfinex-derivatives","BTCF0:USTF0",1768435798417,0.010321,96894.0,96880.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435799015,0.010321,96894.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435799912,0.00115484,96895.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435800124,0.00115484,96895.0,96885.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435800325,0.09292,96902.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435800520,0.09292,96902.0,96890.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435800725,0.001,96894.0,96891.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1768435800924,0.09292,96902.0,96891.0,0.09272349]
["bitfinex-derivatives","BTCF0:USTF0",1768435801718,0.09292,96902.0,96890.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435801929,0.09492,96902.0,96890.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435802228,0.09292,96902.0,96890.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435802428,0.09392,96902.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435803825,0.09392,96902.0,96890.0,0.13505393]
["bitfinex-derivatives","BTCF0:USTF0",1768435804124,0.01032,96901.0,96890.0,0.13505393]
["bitfinex-derivatives","BTCF0:USTF0",1768435804534,0.010321,96897.0,96887.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435804723,0.0940984,96901.0,96887.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435804922,0.010321,96898.0,96887.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435805437,0.010321,96898.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435805633,0.0950984,96901.0,96887.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435805930,0.091758,96900.0,96887.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435806120,0.010321,96897.0,96883.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435806728,0.1044194,96897.0,96883.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435807126,0.001,96898.0,96887.0,0.13505393]
["bitfinex-derivatives","BTCF0:USTF0",1768435807737,0.01032,96900.0,96887.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435807932,0.001,96897.0,96890.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435808142,0.001,96897.0,96885.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435808143,0.09292,96902.0,96887.0,0.32779108]
["bitfinex-derivatives","BTCF0:USTF0",1768435808438,0.01032,96901.0,96890.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435808731,0.09292,96902.0,96887.0,0.19473715]
["bitfinex-derivatives","BTCF0:USTF0",1768435808732,0.001,96898.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435808924,0.001,96898.0,96890.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435810027,0.010321,96899.0,96890.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435811037,0.001,96898.0,96890.0,0.13505393]
["bitfinex-derivatives","BTCF0:USTF0",1768435811639,0.001,96899.0,96890.0,0.13505393]
["bitfinex-derivatives","BTCF0:USTF0",1768435812140,0.001,96899.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435813229,0.001,96898.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435813936,0.010321,96900.0,96889.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435814145,0.001,96899.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435814833,0.001,96898.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435815527,0.09292,96902.0,96891.0,0.18441515]
["bitfinex-derivatives","BTCF0:USTF0",1768435816033,0.01032,96900.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435816337,0.001,96899.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435817040,0.10324,96902.0,96889.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435817241,0.001,96900.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435817438,0.09292,96902.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435817927,0.001,96899.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435818329,0.001,96899.0,96890.0,0.19773615]
["bitfinex-derivatives","BTCF0:USTF0",1768435818538,0.00015484,96906.0,96893.0,0.18441515]
["bitfinex-derivatives","BTCF0:USTF0",1768435818748,0.00015484,96906.0,96896.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435819444,0.001,96902.0,96896.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435819638,0.001,96902.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435820241,0.00115484,96906.0,96896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435820837,0.09292,96909.0,96898.0,0.19265328]
["bitfinex-derivatives","BTCF0:USTF0",1768435821031,0.001,96902.0,96899.0,0.22935307]
["bitfinex-derivatives","BTCF0:USTF0",1768435821240,0.01032,96908.0,96899.0,0.22935307]
["bitfinex-derivatives","BTCF0:USTF0",1768435821541,0.01032,96908.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435822543,0.001,96906.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435823141,0.001,96906.0,96900.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435823341,0.001,96908.0,96900.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435824147,0.00015484,96913.0,96901.0,0.19682919]
["bitfinex-derivatives","BTCF0:USTF0",1768435824337,0.00015484,96913.0,96901.0,0.20714919]
["bitfinex-derivatives","BTCF0:USTF0",1768435824536,0.001,96906.0,96901.0,0.20714919]
["bitfinex-derivatives","BTCF0:USTF0",1768435824736,0.00015484,96913.0,96902.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435826162,0.00115484,96913.0,96902.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435826840,0.00115484,96913.0,96902.0,0.10198352]
["bitfinex-derivatives","BTCF0:USTF0",1768435827550,0.00947384,96914.0,96902.0,0.10198352]
["bitfinex-derivatives","BTCF0:USTF0",1768435827850,0.010319,96915.0,96903.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435828650,0.010319,96913.0,96903.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435829041,0.008319,96913.0,96903.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435829551,0.103239,96916.0,96903.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435829853,0.103239,96916.0,96903.0,0.10298352]
["bitfinex-derivatives","BTCF0:USTF0",1768435830052,0.010319,96914.0,96903.0,0.10298352]
["bitfinex-derivatives","BTCF0:USTF0",1768435830250,0.09292,96916.0,96904.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435830445,0.09292,96916.0,96907.0,0.18470915]
["bitfinex-derivatives","BTCF0:USTF0",1768435831652,0.010319,96914.0,96907.0,0.18470915]
["bitfinex-derivatives","BTCF0:USTF0",1768435831959,0.010319,96914.0,96907.0,0.09998352]
["bitfinex-derivatives","BTCF0:USTF0",1768435832948,0.09292,96916.0,96907.0,0.10298352]
["bitfinex-derivatives","BTCF0:USTF0",1768435833149,0.010319,96915.0,96907.0,0.10298352]
["bitfinex-derivatives","BTCF0:USTF0",1768435833344,0.09292,96916.0,96907.0,0.18479557]
["bitfinex-derivatives","BTCF0:USTF0",1768435833544,0.103239,96916.0,96907.0,0.18479557]
["bitfinex-derivatives","BTCF0:USTF0",1768435833745,0.103239,96916.0,96907.0,0.10298352]
["bitfinex-derivatives","BTCF0:USTF0",1768435834146,0.09292,96916.0,96907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435834342,0.01032,96909.0,96907.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768435835038,0.01032,96907.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435835439,0.00832,96907.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435837157,0.01032,96904.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435837343,0.01032,96904.0,96890.0,0.14337493]
["bitfinex-derivatives","BTCF0:USTF0",1768435837650,0.01032,96907.0,96890.0,0.14337493]
["bitfinex-derivatives","BTCF0:USTF0",1768435837858,0.01032,96907.0,96893.0,0.18121615]
["bitfinex-derivatives","BTCF0:USTF0",1768435838056,0.01032,96907.0,96897.0,0.14546393]
["bitfinex-derivatives","BTCF0:USTF0",1768435838246,0.01032,96907.0,96897.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1768435838658,0.01032,96907.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435839056,0.01032,96905.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435839550,0.01032,96905.0,96897.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1768435840155,0.01032,96908.0,96897.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1768435840356,0.010319,96911.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435840547,0.01032,96909.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435841051,0.09848242,96914.0,96899.0,0.13405393]
["bitfinex-derivatives","BTCF0:USTF0",1768435841656,0.09848242,96914.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435842656,0.01032,96908.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435844452,0.10048242,96914.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435844656,0.01032,96908.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435844953,0.01032,96906.0,96899.0,0.13305393]
["bitfinex-derivatives","BTCF0:USTF0",1768435845156,0.01032,96906.0,96897.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1768435845555,0.01032,96904.0,96897.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1768435848161,0.01032,96904.0,96897.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1768435848861,0.01032,96903.0,96897.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1768435850761,0.010321,96899.0,96889.0,0.19290352]
["bitfinex-derivatives","BTCF0:USTF0",1768435850959,0.010321,96898.0,96889.0,0.19290352]
["bitfinex-derivatives","BTCF0:USTF0",1768435851553,0.09472312,96908.0,96889.0,0.19290352]
["bitfinex-derivatives","BTCF0:USTF0",1768435851861,0.09472312,96908.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435852452,0.09472312,96908.0,96889.0,0.27568534]
["bitfinex-derivatives","BTCF0:USTF0",1768435852652,0.01032,96900.0,96889.0,0.27568534]
["bitfinex-derivatives","BTCF0:USTF0",1768435853664,0.01032,96902.0,96889.0,0.27568534]
["bitfinex-derivatives","BTCF0:USTF0",1768435854051,0.01032,96902.0,96889.0,0.27468534]
["bitfinex-derivatives","BTCF0:USTF0",1768435854766,0.010321,96899.0,96889.0,0.27468534]
["bitfinex-derivatives","BTCF0:USTF0",1768435854958,0.010321,96891.0,96889.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768435855159,0.010321,96891.0,96884.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435855160,0.09472312,96901.0,96884.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435855764,0.09472312,96901.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435856569,0.010321,96896.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435857668,0.010321,96896.0,96884.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435860670,0.09472312,96891.0,96871.0,0.07855053]
["bitfinex-derivatives","BTCF0:USTF0",1768435860873,0.010322,96883.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768435861871,0.010322,96886.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768435862066,0.010322,96886.0,96870.0,0.34566297]
["bitfinex-derivatives","BTCF0:USTF0",1768435862266,0.010322,96886.0,96870.0,0.25274297]
["bitfinex-derivatives","BTCF0:USTF0",1768435862468,0.010322,96886.0,96872.0,0.17189201]
["bitfinex-derivatives","BTCF0:USTF0",1768435863372,0.010322,96886.0,96873.0,0.08258019]
["bitfinex-derivatives","BTCF0:USTF0",1768435863571,0.001,96883.0,96873.0,0.08258019]
["bitfinex-derivatives","BTCF0:USTF0",1768435863965,0.00084516,96883.0,96874.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1768435864271,0.103241,96893.0,96878.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435864575,0.002,96886.0,96878.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435864873,0.002,96886.0,96875.0,0.18531451]
["bitfinex-derivatives","BTCF0:USTF0",1768435865063,0.001,96883.0,96877.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435866771,0.002,96886.0,96877.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435867173,0.002,96886.0,96879.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435867474,0.09292,96893.0,96881.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435868171,0.09292,96893.0,96881.0,0.17608892]
["bitfinex-derivatives","BTCF0:USTF0",1768435868372,0.09292,96893.0,96884.0,0.10273332]
["bitfinex-derivatives","BTCF0:USTF0",1768435868670,0.09292,96893.0,96881.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435869076,0.09292,96893.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435869576,0.010321,96892.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435869876,0.010321,96892.0,96877.0,0.09241132]
["bitfinex-derivatives","BTCF0:USTF0",1768435870875,0.011321,96892.0,96877.0,0.09241132]
["bitfinex-derivatives","BTCF0:USTF0",1768435871572,0.011321,96892.0,96877.0,0.10273432]
["bitfinex-derivatives","BTCF0:USTF0",1768435872167,0.011321,96892.0,96877.0,0.1859235]
["bitfinex-derivatives","BTCF0:USTF0",1768435872976,0.001,96892.0,96879.0,0.1859235]
["bitfinex-derivatives","BTCF0:USTF0",1768435873274,0.001,96892.0,96879.0,0.10273432]
["bitfinex-derivatives","BTCF0:USTF0",1768435873975,0.010321,96893.0,96879.0,0.10373432]
["bitfinex-derivatives","BTCF0:USTF0",1768435875684,0.103241,96896.0,96881.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435876581,0.010321,96894.0,96881.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435877983,0.09292,96896.0,96882.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435878182,0.010321,96895.0,96882.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435880183,0.09392,96896.0,96882.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435880382,0.09392,96896.0,96882.0,0.19097864]
["bitfinex-derivatives","BTCF0:USTF0",1768435880683,0.09392,96896.0,96883.0,0.18065664]
["bitfinex-derivatives","BTCF0:USTF0",1768435880684,0.001,96895.0,96883.0,0.18065664]
["bitfinex-derivatives","BTCF0:USTF0",1768435881074,0.001,96895.0,96883.0,0.10703734]
["bitfinex-derivatives","BTCF0:USTF0",1768435881273,0.001,96895.0,96884.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435881479,0.09392,96896.0,96884.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435882284,0.09392,96896.0,96886.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435882473,0.09392,96896.0,96879.0,0.08486522]
["bitfinex-derivatives","BTCF0:USTF0",1768435882674,0.09392,96896.0,96880.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435882871,0.09292,96896.0,96887.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435883085,0.09292,96896.0,96880.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435883787,0.09392,96896.0,96880.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435884385,0.09392,96896.0,96886.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435884775,0.09392,96896.0,96885.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435885985,0.103241,96896.0,96882.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435886191,0.104241,96896.0,96882.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435886485,0.19860108,96896.0,96883.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435886887,0.09436008,96895.0,96883.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435888083,0.010321,96894.0,96877.0,0.09588749]
["bitfinex-derivatives","BTCF0:USTF0",1768435888289,0.10468108,96894.0,96877.0,0.09588749]
["bitfinex-derivatives","BTCF0:USTF0",1768435888485,0.10468108,96894.0,96880.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435888690,0.09436008,96891.0,96870.0,0.26162902]
["bitfinex-derivatives","BTCF0:USTF0",1768435888885,0.010322,96885.0,96872.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435889091,0.09436008,96887.0,96870.0,0.09117496]
["bitfinex-derivatives","BTCF0:USTF0",1768435889480,0.09436008,96869.0,96856.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1768435889684,0.09436008,96868.0,96852.0,0.11636904]
["bitfinex-derivatives","BTCF0:USTF0",1768435889884,0.010324,96864.0,96846.0,0.01145813]
["bitfinex-derivatives","BTCF0:USTF0",1768435890083,0.09436008,96864.0,96847.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435890385,0.10468408,96863.0,96846.0,0.01129377]
["bitfinex-derivatives","BTCF0:USTF0",1768435890591,0.09446802,96862.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435890792,0.09446802,96862.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435891385,0.09446802,96862.0,96846.0,0.01142123]
["bitfinex-derivatives","BTCF0:USTF0",1768435891581,0.09446802,96862.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435891783,0.10468508,96861.0,96845.0,0.01129645]
["bitfinex-derivatives","BTCF0:USTF0",1768435892286,0.10468508,96861.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435893093,0.10568508,96861.0,96845.0,0.01408618]
["bitfinex-derivatives","BTCF0:USTF0",1768435893390,0.10468508,96859.0,96839.0,0.10621449]
["bitfinex-derivatives","BTCF0:USTF0",1768435893790,0.10468508,96859.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435893989,0.001,96861.0,96847.0,0.1901686]
["bitfinex-derivatives","BTCF0:USTF0",1768435894182,0.001,96861.0,96848.0,0.1901686]
["bitfinex-derivatives","BTCF0:USTF0",1768435894582,0.09302794,96862.0,96851.0,0.09428111]
["bitfinex-derivatives","BTCF0:USTF0",1768435894881,0.00010794,96862.0,96852.0,0.1901686]
["bitfinex-derivatives","BTCF0:USTF0",1768435895080,0.00010794,96862.0,96853.0,0.09428111]
["bitfinex-derivatives","BTCF0:USTF0",1768435895291,0.00015484,96864.0,96855.0,0.09588749]
["bitfinex-derivatives","BTCF0:USTF0",1768435895592,0.00015484,96864.0,96853.0,0.09428111]
["bitfinex-derivatives","BTCF0:USTF0",1768435895794,0.00015484,96864.0,96850.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768435896184,0.001,96862.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435896798,0.00015484,96864.0,96854.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435897099,0.00115484,96864.0,96854.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435897496,0.00115484,96864.0,96854.0,0.1901686]
["bitfinex-derivatives","BTCF0:USTF0",1768435897692,0.00115484,96864.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435898398,0.00015484,96864.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435898705,0.09292,96870.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435898888,0.09292,96870.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435899902,0.09292,96870.0,96855.0,0.10621249]
["bitfinex-derivatives","BTCF0:USTF0",1768435900204,0.09392,96870.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435901491,0.09392,96870.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435901895,0.09392,96870.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435902203,0.09292,96870.0,96854.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435902403,0.09392,96870.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435903004,0.09392,96870.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435904192,0.09392,96870.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435904600,0.09292,96870.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435904789,0.09392,96870.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435905501,0.09392,96870.0,96861.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435905699,0.09392,96870.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768435906402,0.09392,96870.0,96859.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1768435907403,0.09392,96870.0,96860.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435908508,0.09292,96870.0,96860.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435908715,0.09392,96870.0,96860.0,0.13406726]
["bitfinex-derivatives","BTCF0:USTF0",1768435909507,0.00015484,96874.0,96866.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435909698,0.00015484,96874.0,96864.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435910098,0.00015484,96874.0,96865.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768435910702,0.00015484,96874.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435911410,0.00115484,96874.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435912707,0.00115484,96874.0,96864.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435912708,0.00115484,96874.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435914207,0.00015484,96874.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435915015,0.00015484,96874.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435915514,0.00015484,96874.0,96864.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435915907,0.00015484,96874.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435917402,0.00115484,96874.0,96864.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435918918,0.00015484,96874.0,96864.0,0.13406726]
["bitfinex-derivatives","BTCF0:USTF0",1768435920913,0.010323,96873.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435921114,0.00015484,96874.0,96860.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435921318,0.010324,96870.0,96860.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435921513,0.010325,96855.0,96845.0,0.10238839]
["bitfinex-derivatives","BTCF0:USTF0",1768435921718,0.010325,96858.0,96845.0,0.00638484]
["bitfinex-derivatives","BTCF0:USTF0",1768435921913,0.010326,96853.0,96845.0,0.00638484]
["bitfinex-derivatives","BTCF0:USTF0",1768435922111,0.010325,96859.0,96845.0,0.00638484]
["bitfinex-derivatives","BTCF0:USTF0",1768435922417,0.010325,96859.0,96849.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435923008,0.010325,96857.0,96845.0,0.00638484]
["bitfinex-derivatives","BTCF0:USTF0",1768435923618,0.10693614,96860.0,96845.0,0.00638484]
["bitfinex-derivatives","BTCF0:USTF0",1768435924017,0.001,96858.0,96845.0,0.00838484]
["bitfinex-derivatives","BTCF0:USTF0",1768435924620,0.10693614,96860.0,96848.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435924811,0.10793614,96860.0,96848.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435925512,0.1954818,96858.0,96845.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1768435925705,0.1954818,96858.0,96837.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768435925706,0.09661114,96855.0,96837.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768435925910,0.09661114,96855.0,96840.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435926304,0.1944818,96855.0,96840.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435926509,0.09661114,96851.0,96840.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435927612,0.010326,96846.0,96836.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435927812,0.010326,96846.0,96835.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768435928014,0.010326,96844.0,96830.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435928219,0.09661114,96844.0,96830.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435928623,0.010326,96845.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435929209,0.010326,96845.0,96830.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435929413,0.09661114,96843.0,96830.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435929619,0.09661114,96843.0,96826.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1768435929815,0.09661114,96847.0,96830.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435930121,0.010327,96840.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435930426,0.09661114,96836.0,96816.0,0.09007565]
["bitfinex-derivatives","BTCF0:USTF0",1768435930612,0.09661114,96836.0,96812.0,0.09600355]
["bitfinex-derivatives","BTCF0:USTF0",1768435930613,0.09661114,96834.0,96813.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435930814,0.09661114,96834.0,96813.0,0.18896355]
["bitfinex-derivatives","BTCF0:USTF0",1768435931012,0.010328,96830.0,96820.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435931531,0.010328,96828.0,96813.0,0.09600355]
["bitfinex-derivatives","BTCF0:USTF0",1768435931736,0.010328,96828.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435933231,0.010328,96828.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435933437,0.00115492,96830.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435933833,0.00015492,96830.0,96818.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435934038,0.001,96828.0,96818.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435934240,0.001,96828.0,96816.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435934541,0.001,96828.0,96818.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435934743,0.00115492,96830.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435936145,0.00015492,96830.0,96816.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435936343,0.001,96828.0,96820.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435937033,0.00115492,96830.0,96820.0,0.13406726]
["bitfinex-derivatives","BTCF0:USTF0",1768435937232,0.09661114,96844.0,96821.0,0.1860792]
["bitfinex-derivatives","BTCF0:USTF0",1768435937432,0.18957114,96841.0,96821.0,0.1860792]
["bitfinex-derivatives","BTCF0:USTF0",1768435937846,0.001,96828.0,96821.0,0.09007565]
["bitfinex-derivatives","BTCF0:USTF0",1768435938036,0.010327,96834.0,96821.0,0.09007565]
["bitfinex-derivatives","BTCF0:USTF0",1768435938946,0.01048192,96837.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435939144,0.00015492,96837.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435939445,0.010327,96835.0,96821.0,0.09107565]
["bitfinex-derivatives","BTCF0:USTF0",1768435939939,0.010327,96835.0,96821.0,0.09007565]
["bitfinex-derivatives","BTCF0:USTF0",1768435940140,0.010327,96835.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435940541,0.010328,96833.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435940948,0.010328,96831.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435942149,0.010328,96829.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435942343,0.010328,96827.0,96820.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435942534,0.010328,96827.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435942735,0.00015492,96837.0,96823.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435942939,0.010327,96835.0,96823.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435943543,0.09596182,96836.0,96816.0,0.09789338]
["bitfinex-derivatives","BTCF0:USTF0",1768435943846,0.001,96831.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435944939,0.011328,96831.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435945337,0.00015492,96837.0,96820.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435945646,0.001,96836.0,96822.0,0.09789338]
["bitfinex-derivatives","BTCF0:USTF0",1768435945846,0.001,96836.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768435946042,0.010327,96841.0,96827.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768435946245,0.09596182,96848.0,96815.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1768435946246,0.09719281,96854.0,96832.0,0.13206726]
["bitfinex-derivatives","BTCF0:USTF0",1768435946444,0.09719281,96854.0,96837.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435946645,0.09719281,96854.0,96833.0,0.10822138]
["bitfinex-derivatives","BTCF0:USTF0",1768435946646,0.010326,96848.0,96840.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435946846,0.010326,96848.0,96833.0,0.20104982]
["bitfinex-derivatives","BTCF0:USTF0",1768435947048,0.002,96841.0,96833.0,0.20104982]
["bitfinex-derivatives","BTCF0:USTF0",1768435947249,0.010326,96846.0,96833.0,0.20104982]
["bitfinex-derivatives","BTCF0:USTF0",1768435947537,0.010326,96846.0,96836.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435949045,0.001,96848.0,96836.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435949249,0.010325,96855.0,96840.0,0.19072182]
["bitfinex-derivatives","BTCF0:USTF0",1768435949452,0.010325,96855.0,96841.0,0.19072182]
["bitfinex-derivatives","BTCF0:USTF0",1768435950555,0.09734773,96858.0,96840.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435950757,0.09734773,96858.0,96839.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768435950957,0.09734773,96858.0,96840.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435951164,0.010326,96852.0,96840.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435951344,0.010325,96855.0,96840.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435951656,0.011325,96855.0,96841.0,0.11122038]
["bitfinex-derivatives","BTCF0:USTF0",1768435951852,0.011325,96855.0,96845.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435952056,0.09296,96865.0,96847.0,0.20104782]
["bitfinex-derivatives","BTCF0:USTF0",1768435952260,0.09296,96865.0,96850.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435952552,0.09719281,96869.0,96850.0,0.32378908]
["bitfinex-derivatives","BTCF0:USTF0",1768435952751,0.28611463,96872.0,96859.0,0.1281106]
["bitfinex-derivatives","BTCF0:USTF0",1768435952947,0.09719281,96871.0,96850.0,0.32378908]
["bitfinex-derivatives","BTCF0:USTF0",1768435953154,0.001,96865.0,96850.0,0.32378908]
["bitfinex-derivatives","BTCF0:USTF0",1768435953355,0.00015492,96870.0,96855.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435953559,0.09719281,96869.0,96850.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435953856,0.09719281,96866.0,96850.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435954055,0.10751681,96864.0,96850.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435954257,0.010324,96864.0,96850.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435954452,0.010324,96864.0,96850.0,0.22602726]
["bitfinex-derivatives","BTCF0:USTF0",1768435954652,0.010324,96864.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435955252,0.09719281,96866.0,96850.0,0.13506726]
["bitfinex-derivatives","BTCF0:USTF0",1768435955560,0.001,96864.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435955964,0.09719281,96866.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435956156,0.001,96864.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435956463,0.010324,96863.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435956658,0.09719281,96863.0,96850.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435956857,0.010325,96858.0,96850.0,0.22602726]
["bitfinex-derivatives","BTCF0:USTF0",1768435957357,0.010325,96861.0,96850.0,0.22602726]
["bitfinex-derivatives","BTCF0:USTF0",1768435957662,0.010325,96861.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435958253,0.010325,96861.0,96850.0,0.23002726]
["bitfinex-derivatives","BTCF0:USTF0",1768435958254,0.001,96858.0,96850.0,0.23002726]
["bitfinex-derivatives","BTCF0:USTF0",1768435959064,0.010325,96861.0,96850.0,0.22602726]
["bitfinex-derivatives","BTCF0:USTF0",1768435959260,0.011325,96861.0,96851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435960665,0.001,96858.0,96850.0,0.13606726]
["bitfinex-derivatives","BTCF0:USTF0",1768435961363,0.011325,96861.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435962167,0.001,96858.0,96850.0,0.13606726]
["bitfinex-derivatives","BTCF0:USTF0",1768435963567,0.010325,96857.0,96850.0,0.13606726]
["bitfinex-derivatives","BTCF0:USTF0",1768435963764,0.010325,96860.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435964559,0.001,96858.0,96850.0,0.13706726]
["bitfinex-derivatives","BTCF0:USTF0",1768435965160,0.010324,96863.0,96850.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435965360,0.001,96860.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435966770,0.010325,96861.0,96850.0,0.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1768435966972,0.001,96858.0,96850.0,0.13706726]
["bitfinex-derivatives","BTCF0:USTF0",1768435967263,0.001,96858.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435967671,0.001,96860.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435968767,0.010325,96861.0,96849.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1768435968969,0.001,96858.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435969169,0.011325,96858.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768435969370,0.001,96858.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435970373,0.011325,96860.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435971073,0.010325,96860.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768435971273,0.001,96858.0,96849.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768435971977,0.011325,96860.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768435973476,0.001,96858.0,96849.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768435973676,0.011325,96858.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435973873,0.09352275,96908.0,96879.0,0.09546462]
["bitfinex-derivatives","BTCF0:USTF0",1768435974069,0.09071202,96905.0,96881.0,0.09546462]
["bitfinex-derivatives","BTCF0:USTF0",1768435974374,0.09071202,96901.0,96885.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435974573,0.09296,96902.0,96887.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435974775,0.09296,96901.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435974977,0.09296,96901.0,96890.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768435975971,0.09296,96901.0,96887.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435976169,0.09296,96901.0,96889.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768435977174,0.09296,96901.0,96889.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768435977175,0.09496,96901.0,96889.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768435977371,0.09496,96901.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435978167,0.10528,96901.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435978981,0.010321,96899.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435979168,0.09071202,96898.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435979368,0.09071202,96898.0,96885.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435979563,0.09071202,96898.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435980275,0.09171202,96898.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435980579,0.10103302,96897.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435981475,0.09071202,96891.0,96869.0,0.24454261]
["bitfinex-derivatives","BTCF0:USTF0",1768435981674,0.010322,96888.0,96869.0,0.15158261]
["bitfinex-derivatives","BTCF0:USTF0",1768435981880,0.09071202,96890.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768435982077,0.010321,96895.0,96877.0,0.09546462]
["bitfinex-derivatives","BTCF0:USTF0",1768435982274,0.011321,96898.0,96879.0,0.10578762]
["bitfinex-derivatives","BTCF0:USTF0",1768435982582,0.10328,96901.0,96883.0,0.09546462]
["bitfinex-derivatives","BTCF0:USTF0",1768435982772,0.002,96897.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435983381,0.010321,96899.0,96883.0,0.10578662]
["bitfinex-derivatives","BTCF0:USTF0",1768435983584,0.010321,96897.0,96879.0,0.10694246]
["bitfinex-derivatives","BTCF0:USTF0",1768435983778,0.010321,96897.0,96879.0,0.20049227]
["bitfinex-derivatives","BTCF0:USTF0",1768435983980,0.010321,96894.0,96879.0,0.09470465]
["bitfinex-derivatives","BTCF0:USTF0",1768435984280,0.10384375,96894.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435985586,0.010321,96892.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768435985887,0.3254,96954.0,96882.0,0.09546462]
["bitfinex-derivatives","BTCF0:USTF0",1768435986082,0.010317,96931.0,96914.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768435986278,0.18423477,96937.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768435986477,0.010316,96946.0,96927.0,0.18901443]
["bitfinex-derivatives","BTCF0:USTF0",1768435986674,0.1,96946.0,96927.0,0.18801443]
["bitfinex-derivatives","BTCF0:USTF0",1768435987186,0.10015475,96946.0,96927.0,0.18816918]
["bitfinex-derivatives","BTCF0:USTF0",1768435987498,0.010316,96945.0,96927.0,0.18816918]
["bitfinex-derivatives","BTCF0:USTF0",1768435987695,0.010316,96942.0,96927.0,0.18816918]
["bitfinex-derivatives","BTCF0:USTF0",1768435988489,0.01047075,96946.0,96927.0,0.18816918]
["bitfinex-derivatives","BTCF0:USTF0",1768435988690,0.16047075,96946.0,96927.0,0.18816918]
["bitfinex-derivatives","BTCF0:USTF0",1768435988989,0.010316,96944.0,96927.0,0.19848618]
["bitfinex-derivatives","BTCF0:USTF0",1768435989192,0.00015475,96946.0,96927.0,0.19848618]
["bitfinex-derivatives","BTCF0:USTF0",1768435989488,0.18215475,96946.0,96929.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435989788,0.010316,96945.0,96929.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435989972,0.060316,96945.0,96929.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435990173,0.001,96944.0,96929.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435990576,0.001,96944.0,96932.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768435990778,1e-08,96946.0,96933.0,0.09354981]
["bitfinex-derivatives","BTCF0:USTF0",1768435991988,0.001,96945.0,96933.0,0.09354981]
["bitfinex-derivatives","BTCF0:USTF0",1768435992574,1e-08,96946.0,96933.0,0.09454981]
["bitfinex-derivatives","BTCF0:USTF0",1768435992891,0.00100001,96946.0,96933.0,0.09454981]
["bitfinex-derivatives","BTCF0:USTF0",1768435993487,1e-08,96950.0,96936.0,0.18901443]
["bitfinex-derivatives","BTCF0:USTF0",1768435993685,0.3,96950.0,96938.0,0.09354981]
["bitfinex-derivatives","BTCF0:USTF0",1768435993884,0.010315,96949.0,96938.0,0.09354981]
["bitfinex-derivatives","BTCF0:USTF0",1768435994291,0.010315,96949.0,96933.0,0.09646462]
["bitfinex-derivatives","BTCF0:USTF0",1768435994594,0.010316,96946.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435994780,0.010316,96946.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435995091,0.010316,96944.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435995484,0.010316,96938.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435995791,0.010316,96938.0,96927.0,0.09303475]
["bitfinex-derivatives","BTCF0:USTF0",1768435995985,0.010316,96938.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435996293,0.010316,96942.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768435997595,0.010316,96942.0,96927.0,0.09303475]
["bitfinex-derivatives","BTCF0:USTF0",1768435997788,0.001,96938.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435998394,0.011316,96942.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768435999089,0.010316,96942.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768435999296,0.001,96938.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436000799,0.010316,96943.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436000984,0.001,96942.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436001184,0.010316,96941.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436001796,0.001,96938.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436002394,0.010316,96941.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436002590,0.011316,96941.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436003997,0.010316,96941.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436004193,0.001,96938.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436004791,0.010316,96942.0,96930.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436005090,0.001,96941.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436005796,0.001,96938.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436006091,0.010316,96945.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436006985,0.010316,96945.0,96931.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436007185,0.010316,96945.0,96932.0,0.18232515]
["bitfinex-derivatives","BTCF0:USTF0",1768436007380,0.010316,96945.0,96931.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1768436007381,0.09670842,96958.0,96935.0,0.18232515]
["bitfinex-derivatives","BTCF0:USTF0",1768436007588,0.010315,96954.0,96936.0,0.18232515]
["bitfinex-derivatives","BTCF0:USTF0",1768436007789,0.400315,96954.0,96941.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768436007994,0.09670842,96956.0,96943.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768436008199,0.010315,96955.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768436008401,0.16702342,96955.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768436008597,0.16702342,96955.0,96938.0,0.01116708]
["bitfinex-derivatives","BTCF0:USTF0",1768436008785,0.002,96954.0,96938.0,0.01116708]
["bitfinex-derivatives","BTCF0:USTF0",1768436009697,0.002,96954.0,96936.0,0.09312262]
["bitfinex-derivatives","BTCF0:USTF0",1768436010297,0.10802342,96955.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436010495,0.28802342,96955.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436010691,0.09670842,96969.0,96948.0,0.09020253]
["bitfinex-derivatives","BTCF0:USTF0",1768436010988,0.010314,96965.0,96949.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768436011188,0.010314,96965.0,96950.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768436011895,0.09820456,96986.0,96964.0,0.18232515]
["bitfinex-derivatives","BTCF0:USTF0",1768436012187,4e-05,96990.0,96969.0,0.10051553]
["bitfinex-derivatives","BTCF0:USTF0",1768436012395,4e-05,96990.0,96970.0,0.0903572]
["bitfinex-derivatives","BTCF0:USTF0",1768436012791,0.010311,96985.0,96970.0,0.0903572]
["bitfinex-derivatives","BTCF0:USTF0",1768436012986,4e-05,96990.0,96970.0,0.0903572]
["bitfinex-derivatives","BTCF0:USTF0",1768436012987,0.010312,96983.0,96970.0,0.0903572]
["bitfinex-derivatives","BTCF0:USTF0",1768436013182,0.010351,96990.0,96964.0,0.08077241]
["bitfinex-derivatives","BTCF0:USTF0",1768436013394,0.010313,96975.0,96963.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436013597,0.010312,96976.0,96963.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436013980,0.010312,96976.0,96960.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436014292,0.010313,96971.0,96958.0,0.09303467]
["bitfinex-derivatives","BTCF0:USTF0",1768436014593,0.010313,96968.0,96958.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436014890,0.09820456,96975.0,96958.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436015193,0.010313,96969.0,96958.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436015399,0.09820456,96975.0,96958.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436015400,0.19491298,96975.0,96958.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436015582,0.09820456,96969.0,96958.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436015788,0.09820456,96969.0,96954.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768436015982,0.09820456,96969.0,96954.0,0.09484952]
["bitfinex-derivatives","BTCF0:USTF0",1768436016192,0.09820456,96969.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436016393,0.010313,96970.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436016782,0.09820456,96975.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436016983,0.001,96969.0,96955.0,0.01046967]
["bitfinex-derivatives","BTCF0:USTF0",1768436017189,0.001,96969.0,96956.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436017498,0.001,96969.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436017697,0.010313,96972.0,96955.0,0.01046867]
["bitfinex-derivatives","BTCF0:USTF0",1768436017999,0.010313,96968.0,96960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436018194,0.010313,96968.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436018500,0.001,96970.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436018699,0.001,96970.0,96956.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436019300,0.001,96970.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436019495,0.010313,96968.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436019700,0.001,96969.0,96955.0,0.00315467]
["bitfinex-derivatives","BTCF0:USTF0",1768436020396,0.010313,96971.0,96955.0,0.01046967]
["bitfinex-derivatives","BTCF0:USTF0",1768436020597,0.001,96968.0,96955.0,0.01446967]
["bitfinex-derivatives","BTCF0:USTF0",1768436021198,0.001,96968.0,96955.0,0.00415467]
["bitfinex-derivatives","BTCF0:USTF0",1768436021400,0.09670842,96960.0,96940.0,0.09262854]
["bitfinex-derivatives","BTCF0:USTF0",1768436021698,0.09820456,96951.0,96930.0,0.09262854]
["bitfinex-derivatives","BTCF0:USTF0",1768436021900,0.09820456,96948.0,96930.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436022198,0.010316,96943.0,96931.0,0.15477598]
["bitfinex-derivatives","BTCF0:USTF0",1768436022400,0.09670842,96950.0,96931.0,0.08221936]
["bitfinex-derivatives","BTCF0:USTF0",1768436022608,0.00015467,96947.0,96930.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436023196,0.00015467,96947.0,96930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768436023504,0.010316,96946.0,96930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768436023803,0.010316,96946.0,96930.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436024006,0.010316,96946.0,96931.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436025115,0.010316,96943.0,96930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768436025316,0.010316,96943.0,96930.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436025502,0.00015467,96947.0,96930.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436025503,0.001,96946.0,96934.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436025700,0.001,96946.0,96932.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436025906,0.001,96946.0,96933.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436026106,0.001,96946.0,96935.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436026310,0.001,96943.0,96935.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436026514,0.10851956,96952.0,96930.0,0.26622148]
["bitfinex-derivatives","BTCF0:USTF0",1768436026515,0.103155,96955.0,96939.0,0.10051853]
["bitfinex-derivatives","BTCF0:USTF0",1768436027416,0.103155,96955.0,96940.0,0.13283851]
["bitfinex-derivatives","BTCF0:USTF0",1768436027809,0.103155,96955.0,96941.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768436028014,4e-05,96990.0,96962.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436028214,0.2016,97019.0,96958.0,0.09020253]
["bitfinex-derivatives","BTCF0:USTF0",1768436028215,0.09670842,97011.0,96984.0,0.10243362]
["bitfinex-derivatives","BTCF0:USTF0",1768436028422,0.09670842,97011.0,97000.0,0.13283851]
["bitfinex-derivatives","BTCF0:USTF0",1768436028609,0.20522198,97011.0,96991.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768436028911,0.09670842,97005.0,96990.0,0.13283851]
["bitfinex-derivatives","BTCF0:USTF0",1768436029115,0.09820456,97004.0,96990.0,0.13283851]
["bitfinex-derivatives","BTCF0:USTF0",1768436029320,0.01031,97003.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436029906,0.01031,97001.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436031317,0.01031,97001.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436031514,0.01131,97003.0,96988.0,0.00115467]
["bitfinex-derivatives","BTCF0:USTF0",1768436031815,0.09949428,97003.0,96988.0,0.00115467]
["bitfinex-derivatives","BTCF0:USTF0",1768436032318,0.01031,97000.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436032616,0.01031,96998.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436032812,0.19804868,97000.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436033013,0.01031,96995.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436033315,0.01031,96995.0,96978.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436034109,0.01031,96995.0,96977.0,0.01046667]
["bitfinex-derivatives","BTCF0:USTF0",1768436034604,0.010311,96993.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436034809,0.09849428,96999.0,96977.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436035008,0.19804868,96998.0,96979.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436035521,0.001,96995.0,96979.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436036220,0.01031,96997.0,96981.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436037613,0.01031,96995.0,96977.0,0.09347668]
["bitfinex-derivatives","BTCF0:USTF0",1768436037914,0.0995544,96993.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436038120,0.20835968,96992.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436038512,0.20835968,96992.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436039121,0.010311,96989.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436039318,0.010311,96986.0,96972.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436039621,0.010311,96989.0,96972.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436039822,0.010311,96989.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436040718,0.09849428,96990.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436041220,0.001,96986.0,96974.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436041920,0.001,96986.0,96974.0,0.08435025]
["bitfinex-derivatives","BTCF0:USTF0",1768436042321,0.09949428,96990.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436043024,0.19804868,96989.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436043220,0.010311,96986.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436043414,0.010312,96984.0,96974.0,0.08435025]
["bitfinex-derivatives","BTCF0:USTF0",1768436043615,0.010312,96982.0,96974.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436043924,0.19804868,96987.0,96974.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436044113,0.010312,96984.0,96974.0,0.00315467]
["bitfinex-derivatives","BTCF0:USTF0",1768436044312,0.001,96986.0,96974.0,0.00315467]
["bitfinex-derivatives","BTCF0:USTF0",1768436044716,0.001,96986.0,96974.0,0.01346767]
["bitfinex-derivatives","BTCF0:USTF0",1768436044916,0.001,96982.0,96974.0,0.01246767]
["bitfinex-derivatives","BTCF0:USTF0",1768436045322,0.001,96982.0,96976.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436045626,0.19804868,96987.0,96976.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436045814,0.09284,96994.0,96981.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436046014,0.09284,96994.0,96983.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436048128,0.09284,96994.0,96983.0,0.009312]
["bitfinex-derivatives","BTCF0:USTF0",1768436048826,0.09484,96994.0,96983.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436049021,0.09484,96994.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436049222,0.010311,96991.0,96977.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436050230,0.010311,96991.0,96974.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436050429,0.010311,96991.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436050621,0.0995544,96993.0,96980.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436050816,0.19804868,96993.0,96974.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436051128,0.1005544,96991.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436051328,0.1005544,96991.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436051530,0.1005544,96991.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436051832,0.010311,96990.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436052135,0.0995544,96991.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436052136,0.010311,96988.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436052328,0.0995544,96991.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436052734,0.010311,96989.0,96974.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768436052923,0.010311,96989.0,96935.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1768436052924,0.0995544,96979.0,96958.0,0.09810003]
["bitfinex-derivatives","BTCF0:USTF0",1768436053234,0.010312,96975.0,96961.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436053432,0.010312,96975.0,96960.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436054021,0.0995544,96979.0,96960.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436054022,0.00015467,96977.0,96960.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436054218,0.00015467,96977.0,96962.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436055130,0.002,96975.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436056537,0.00115467,96977.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436057236,0.001,96975.0,96964.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768436058028,0.00115467,96977.0,96964.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768436059323,0.00115467,96977.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436059528,0.001,96975.0,96964.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768436060238,0.01146667,96977.0,96964.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768436060421,0.00115467,96977.0,96966.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436060832,0.00115467,96977.0,96965.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436061136,0.001,96975.0,96965.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436062535,0.00115467,96977.0,96965.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768436062731,0.00115467,96977.0,96967.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436062935,0.00115467,96977.0,96969.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436063337,0.001,96975.0,96969.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436063734,0.00015467,96977.0,96971.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436063937,0.010311,96985.0,96974.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436064140,0.010311,96988.0,96974.0,0.23198929]
["bitfinex-derivatives","BTCF0:USTF0",1768436064339,0.010311,96986.0,96980.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436064533,0.010311,96985.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436064733,0.09744529,96987.0,96970.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436064933,0.09759996,96987.0,96970.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436065236,0.10791096,96987.0,96977.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436065436,0.01046567,96987.0,96977.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436065638,0.09759996,96987.0,96973.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436065937,0.00015467,96987.0,96977.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436066542,0.00115467,96987.0,96977.0,0.13377077]
["bitfinex-derivatives","BTCF0:USTF0",1768436067044,0.00115467,96987.0,96977.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436067345,0.00115467,96987.0,96977.0,0.13377077]
["bitfinex-derivatives","BTCF0:USTF0",1768436067530,0.00115467,96987.0,96980.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436068132,0.00115467,96987.0,96977.0,0.13377077]
["bitfinex-derivatives","BTCF0:USTF0",1768436068341,0.00115467,96987.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436068545,0.00015467,96987.0,96978.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436068739,0.00115467,96987.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436069450,0.00115467,96987.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436070134,0.00115467,96987.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436072136,0.00115467,96987.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436072841,0.00015467,96987.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436073146,0.00115467,96987.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436073446,0.01146567,96987.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436073643,0.01146567,96987.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436074939,0.00115467,96987.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436075139,0.00115467,96987.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436075848,0.00015467,96987.0,96977.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436076051,0.00115467,96987.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436076749,0.00115467,96987.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436078036,0.00115467,96987.0,96977.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436078243,0.00115467,96987.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436078542,0.00115467,96987.0,96978.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768436079050,0.00115467,96987.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436079849,0.00115467,96987.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436081135,0.00015467,96987.0,96977.0,0.23817957]
["bitfinex-derivatives","BTCF0:USTF0",1768436081341,0.00115467,96987.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436081552,0.00115467,96987.0,96977.0,0.13277077]
["bitfinex-derivatives","BTCF0:USTF0",1768436081848,0.00115467,96987.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436082050,0.00115467,96987.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436082252,0.00115467,96987.0,96975.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436082253,0.00115467,96987.0,96970.0,0.14308377]
["bitfinex-derivatives","BTCF0:USTF0",1768436082547,0.00115467,96987.0,96972.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436082548,0.010311,96985.0,96972.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436083151,0.010311,96985.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436084053,0.00115467,96987.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436084256,0.010311,96984.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436084446,0.010311,96984.0,96972.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768436084848,0.010311,96984.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436085356,0.010311,96984.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436085953,0.010311,96984.0,96971.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436086156,0.012311,96984.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436087155,0.002,96984.0,96972.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768436087556,0.002,96984.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436088255,0.01046567,96987.0,96972.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436088459,0.002,96984.0,96972.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768436089154,0.002,96984.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436090255,0.012312,96984.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436090455,0.010312,96984.0,96972.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436090657,0.012312,96984.0,96972.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768436090851,0.012312,96984.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436091347,0.012312,96984.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436092053,0.010312,96984.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436092251,0.012312,96984.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436093158,0.002,96984.0,96973.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436093458,0.10841205,96987.0,96973.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436093659,0.002,96984.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436094461,0.002,96984.0,96973.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768436095053,0.010311,96985.0,96970.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436095256,0.002,96984.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436096357,0.09201844,97063.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436096358,0.09794638,97057.0,97035.0,0.09913389]
["bitfinex-derivatives","BTCF0:USTF0",1768436096563,0.010305,97047.0,97027.0,0.18497554]
["bitfinex-derivatives","BTCF0:USTF0",1768436096861,0.09794638,97048.0,97027.0,0.09013554]
["bitfinex-derivatives","BTCF0:USTF0",1768436097048,0.04952534,97046.0,97033.0,0.07421992]
["bitfinex-derivatives","BTCF0:USTF0",1768436097250,0.04952534,97046.0,97022.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768436097251,0.04952534,97046.0,97039.0,0.05550285]
["bitfinex-derivatives","BTCF0:USTF0",1768436097446,0.04952534,97046.0,97039.0,0.05350285]
["bitfinex-derivatives","BTCF0:USTF0",1768436097961,0.04952534,97046.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436098257,0.004,97046.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436098556,0.004,97046.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436098746,0.004,97046.0,97024.0,0.08355896]
["bitfinex-derivatives","BTCF0:USTF0",1768436098950,0.004,97046.0,97014.0,0.07421992]
["bitfinex-derivatives","BTCF0:USTF0",1768436098951,0.10108024,97031.0,97014.0,0.07421992]
["bitfinex-derivatives","BTCF0:USTF0",1768436099253,0.0928,97030.0,97009.0,0.05663908]
["bitfinex-derivatives","BTCF0:USTF0",1768436099458,0.0928,97029.0,97009.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768436099762,0.0928,97029.0,97018.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436099951,0.0928,97032.0,97018.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436100963,0.0928,97032.0,97019.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768436101352,0.09794638,97031.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436101553,0.0928,97031.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436102054,0.103107,97031.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436102461,0.0928,97031.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436103061,0.0928,97031.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436103957,0.0938,97031.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436104965,0.0938,97031.0,97018.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768436105161,0.010306,97038.0,97018.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768436105162,0.09077324,97060.0,97026.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436105367,0.010305,97044.0,97027.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768436105560,0.48876,97059.0,97027.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436105561,0.0928,97043.0,97027.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436105751,0.09077324,97041.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436105953,0.09077324,97039.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436106154,0.010306,97032.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436106370,0.010306,97032.0,97019.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436106571,0.09077324,97031.0,97019.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436106861,0.010306,97032.0,97021.0,0.07421992]
["bitfinex-derivatives","BTCF0:USTF0",1768436107068,0.010306,97032.0,97019.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436107268,0.011306,97032.0,97019.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1768436108866,0.010306,97032.0,97019.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436109168,0.011306,97032.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436109671,0.010307,97030.0,97019.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436109861,0.010307,97028.0,97019.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1768436110062,0.010307,97028.0,97012.0,0.07421992]
["bitfinex-derivatives","BTCF0:USTF0",1768436110368,0.010307,97024.0,97009.0,0.15826128]
["bitfinex-derivatives","BTCF0:USTF0",1768436110568,0.0534554,97029.0,97009.0,0.08404136]
["bitfinex-derivatives","BTCF0:USTF0",1768436110868,0.010307,97025.0,97007.0,0.07421992]
["bitfinex-derivatives","BTCF0:USTF0",1768436111067,0.0532998,97017.0,97006.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436111290,0.0532998,97017.0,96997.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436111574,0.010309,97011.0,96997.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436111872,0.010309,97012.0,96997.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436112064,0.010309,97012.0,96998.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768436112264,0.010308,97015.0,96998.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768436112667,0.010308,97013.0,96998.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768436112969,0.0928,97044.0,97026.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436113167,0.0928,97043.0,97027.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768436113472,0.0928,97043.0,97026.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436113473,0.103105,97043.0,97026.0,0.10244254]
["bitfinex-derivatives","BTCF0:USTF0",1768436113672,0.103105,97043.0,97026.0,0.10144254]
["bitfinex-derivatives","BTCF0:USTF0",1768436113970,0.010306,97041.0,97026.0,0.10144254]
["bitfinex-derivatives","BTCF0:USTF0",1768436114369,0.0928,97043.0,97026.0,0.09113554]
["bitfinex-derivatives","BTCF0:USTF0",1768436114569,0.0928,97043.0,97031.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768436114758,0.0928,97043.0,97025.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768436114759,0.0928,97043.0,97028.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768436114963,0.0928,97043.0,97025.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768436115167,0.0938,97043.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436115361,0.05857116,97068.0,97037.0,0.09913389]
["bitfinex-derivatives","BTCF0:USTF0",1768436115565,0.010304,97056.0,97039.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436115769,0.010304,97056.0,97040.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768436115972,0.05857116,97060.0,97039.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436116167,0.05857116,97058.0,97033.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436116368,0.010305,97050.0,97036.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436116670,0.001,97056.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436116968,0.010306,97040.0,97026.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436117173,0.010306,97040.0,97023.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768436117375,0.010306,97040.0,97031.0,0.05526938]
["bitfinex-derivatives","BTCF0:USTF0",1768436117575,0.010306,97040.0,97030.0,0.05526938]
["bitfinex-derivatives","BTCF0:USTF0",1768436117966,0.010306,97038.0,97025.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436118166,0.010305,97041.0,97024.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768436118572,0.06810568,97044.0,97024.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768436118966,0.011306,97040.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436119162,0.011306,97040.0,97022.0,0.09213554]
["bitfinex-derivatives","BTCF0:USTF0",1768436119163,0.011306,97040.0,97025.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436119367,0.010306,97038.0,97025.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436121375,0.05603977,97036.0,97013.0,0.09221245]
["bitfinex-derivatives","BTCF0:USTF0",1768436121567,0.010307,97024.0,97007.0,0.1659719]
["bitfinex-derivatives","BTCF0:USTF0",1768436121767,0.010307,97024.0,97007.0,0.09222289]
["bitfinex-derivatives","BTCF0:USTF0",1768436122071,0.010306,97033.0,97017.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768436122577,0.00015455,97035.0,97016.0,0.09222289]
["bitfinex-derivatives","BTCF0:USTF0",1768436123369,0.00015455,97035.0,97019.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768436123571,0.00015455,97035.0,97017.0,0.18918815]
["bitfinex-derivatives","BTCF0:USTF0",1768436123879,0.00015455,97035.0,97018.0,0.09222289]
["bitfinex-derivatives","BTCF0:USTF0",1768436124267,0.001,97033.0,97020.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768436124668,0.001,97033.0,97018.0,0.09222289]
["bitfinex-derivatives","BTCF0:USTF0",1768436125165,0.01246055,97035.0,97018.0,0.09322289]
["bitfinex-derivatives","BTCF0:USTF0",1768436125375,0.0928,97038.0,97025.0,0.07374901]
["bitfinex-derivatives","BTCF0:USTF0",1768436125974,0.002,97033.0,97025.0,0.07374901]
["bitfinex-derivatives","BTCF0:USTF0",1768436126173,0.002,97033.0,97029.0,0.07374901]
["bitfinex-derivatives","BTCF0:USTF0",1768436127477,0.010306,97035.0,97029.0,0.07374901]
["bitfinex-derivatives","BTCF0:USTF0",1768436128174,0.010306,97035.0,97029.0,0.07474901]
["bitfinex-derivatives","BTCF0:USTF0",1768436128379,0.001,97033.0,97029.0,0.07474901]
["bitfinex-derivatives","BTCF0:USTF0",1768436128782,0.010306,97035.0,97029.0,0.07474901]
["bitfinex-derivatives","BTCF0:USTF0",1768436128974,0.011306,97035.0,97029.0,0.07474901]
["bitfinex-derivatives","BTCF0:USTF0",1768436129970,0.010307,97031.0,97024.0,0.09222289]
["bitfinex-derivatives","BTCF0:USTF0",1768436130174,0.010307,97029.0,97020.0,0.09262854]
["bitfinex-derivatives","BTCF0:USTF0",1768436130378,0.010307,97029.0,97019.0,0.09262854]
["bitfinex-derivatives","BTCF0:USTF0",1768436130575,0.14352395,97038.0,97015.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436130576,0.05072395,97033.0,97015.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436131286,0.010307,97022.0,97015.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436132080,0.010307,97022.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436132281,0.010307,97022.0,97011.0,0.09222289]
["bitfinex-derivatives","BTCF0:USTF0",1768436133084,0.010308,97018.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436133278,0.010308,97019.0,97005.0,0.03502535]
["bitfinex-derivatives","BTCF0:USTF0",1768436133576,0.010308,97019.0,97006.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768436133793,0.010308,97020.0,97006.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768436134082,0.010308,97020.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436134882,0.012308,97020.0,97008.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436135272,0.01673122,97027.0,97008.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436135588,0.012308,97020.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436135775,0.002,97020.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436136877,0.010309,97011.0,97000.0,0.09696526]
["bitfinex-derivatives","BTCF0:USTF0",1768436137073,0.09941642,97023.0,97000.0,0.18918815]
["bitfinex-derivatives","BTCF0:USTF0",1768436137385,0.09941642,97023.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436137772,0.010308,97022.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436137988,0.001,97011.0,97005.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436138581,0.010308,97013.0,97005.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436138782,0.010308,97013.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436139178,0.010309,97011.0,97005.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436139885,0.0928,97016.0,97005.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436139886,0.010309,97009.0,97005.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768436140092,0.0928,97016.0,97005.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436140782,0.001,97011.0,97005.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436141487,0.010308,97013.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436141690,0.010309,97011.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436142792,0.010309,97009.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436142980,0.0938,97016.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436143181,0.0928,97016.0,97001.0,0.2702172]
["bitfinex-derivatives","BTCF0:USTF0",1768436143480,0.001,97011.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436143890,0.001,97009.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436144093,0.0928,97016.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436144390,0.010309,97009.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436144593,0.0928,97016.0,97001.0,0.17761633]
["bitfinex-derivatives","BTCF0:USTF0",1768436144783,0.001,97011.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436144976,0.00940673,97009.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436145181,0.001,97011.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436146993,0.0928,97016.0,97001.0,0.18792633]
["bitfinex-derivatives","BTCF0:USTF0",1768436146994,0.010308,97013.0,97001.0,0.2702172]
["bitfinex-derivatives","BTCF0:USTF0",1768436147190,0.010308,97013.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436147790,0.010309,97012.0,97003.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436147994,0.001,97011.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436148692,0.010309,97012.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436149199,0.001,97013.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436149498,0.00946155,97028.0,97019.0,0.09222289]
["bitfinex-derivatives","BTCF0:USTF0",1768436149687,0.00946155,97028.0,97020.0,0.09696526]
["bitfinex-derivatives","BTCF0:USTF0",1768436149890,0.010307,97031.0,97020.0,0.09696526]
["bitfinex-derivatives","BTCF0:USTF0",1768436150283,0.010307,97031.0,97020.0,0.09596526]
["bitfinex-derivatives","BTCF0:USTF0",1768436150786,0.010307,97031.0,97020.0,0.22863733]
["bitfinex-derivatives","BTCF0:USTF0",1768436150987,0.011307,97031.0,97020.0,0.22963733]
["bitfinex-derivatives","BTCF0:USTF0",1768436151901,0.001,97031.0,97021.0,0.09722975]
["bitfinex-derivatives","BTCF0:USTF0",1768436152283,0.001,97031.0,97022.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436152683,0.010307,97030.0,97022.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436152901,0.010307,97030.0,97021.0,0.09722975]
["bitfinex-derivatives","BTCF0:USTF0",1768436153094,0.010307,97030.0,97021.0,0.09922975]
["bitfinex-derivatives","BTCF0:USTF0",1768436153897,0.011307,97030.0,97021.0,0.10022975]
["bitfinex-derivatives","BTCF0:USTF0",1768436155091,0.001,97030.0,97021.0,0.10022975]
["bitfinex-derivatives","BTCF0:USTF0",1768436156498,0.010307,97023.0,97010.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436156889,0.010308,97017.0,97010.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436157083,0.010308,97017.0,96999.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436157084,0.010308,97020.0,97007.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436157399,0.010308,97020.0,97010.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436157692,0.010308,97018.0,97010.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1768436157900,0.001,97023.0,97010.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1768436158597,0.010308,97018.0,97010.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1768436158799,0.001,97023.0,97010.0,0.13467207]
["bitfinex-derivatives","BTCF0:USTF0",1768436159294,0.010308,97020.0,97010.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436159495,0.001,97020.0,97010.0,0.13567207]
["bitfinex-derivatives","BTCF0:USTF0",1768436159996,0.011308,97020.0,97010.0,0.23152571]
["bitfinex-derivatives","BTCF0:USTF0",1768436160298,0.001,97023.0,97010.0,0.23352571]
["bitfinex-derivatives","BTCF0:USTF0",1768436160900,0.011308,97020.0,97010.0,0.23452571]
["bitfinex-derivatives","BTCF0:USTF0",1768436162201,0.010308,97017.0,97010.0,0.23452571]
["bitfinex-derivatives","BTCF0:USTF0",1768436162502,0.011308,97020.0,97010.0,0.10185364]
["bitfinex-derivatives","BTCF0:USTF0",1768436162690,0.010308,97020.0,97010.0,0.10085364]
["bitfinex-derivatives","BTCF0:USTF0",1768436162896,0.010308,97018.0,97010.0,0.10085364]
["bitfinex-derivatives","BTCF0:USTF0",1768436163100,0.001,97023.0,97010.0,0.10085364]
["bitfinex-derivatives","BTCF0:USTF0",1768436163401,0.13267207,97020.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436163594,0.19179297,97019.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436163988,0.0975879,97019.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436164293,0.001,97020.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436165404,0.010308,97017.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436165804,0.010308,97017.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436165999,0.003,97019.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436166395,0.003,97019.0,97007.0,0.23152571]
["bitfinex-derivatives","BTCF0:USTF0",1768436166600,0.001,97017.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436167195,0.010308,97018.0,97008.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436167398,0.010308,97018.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436167804,0.001,97019.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436168091,0.011308,97019.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436168495,0.010308,97017.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436168706,0.010308,97017.0,97009.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436168908,0.011308,97017.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436169903,0.011308,97017.0,97008.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436169904,0.011308,97017.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436170099,0.011308,97017.0,97007.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436170100,0.010308,97014.0,97007.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436170298,0.010309,97012.0,97001.0,0.08065107]
["bitfinex-derivatives","BTCF0:USTF0",1768436170497,0.001,97017.0,97000.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436171707,0.010309,97012.0,97000.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436172103,0.010309,97010.0,97000.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436172407,0.001,97017.0,97000.0,0.13367207]
["bitfinex-derivatives","BTCF0:USTF0",1768436172408,0.010309,97008.0,97000.0,0.13367207]
["bitfinex-derivatives","BTCF0:USTF0",1768436172597,0.00015455,97015.0,97000.0,0.13367207]
["bitfinex-derivatives","BTCF0:USTF0",1768436173000,0.010309,97012.0,97001.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436173297,0.001,97010.0,97001.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436173699,0.001,97010.0,97001.0,0.20639339]
["bitfinex-derivatives","BTCF0:USTF0",1768436173907,0.001,97010.0,97002.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436174905,0.002,97012.0,97002.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436175506,0.012309,97012.0,97002.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436175712,0.001,97010.0,97002.0,0.10085364]
["bitfinex-derivatives","BTCF0:USTF0",1768436176507,0.01031,97003.0,96993.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436176813,0.01031,97003.0,96991.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436177209,0.010309,97006.0,96991.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436177403,0.010309,97006.0,96991.0,0.20639439]
["bitfinex-derivatives","BTCF0:USTF0",1768436177708,0.010309,97006.0,96993.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768436177904,0.010309,97006.0,96994.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436178111,0.010309,97006.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436178711,0.010309,97006.0,96996.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436178913,0.011309,97006.0,96996.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436179113,0.010309,97005.0,96996.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436179612,0.001,97006.0,96996.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436179613,0.010309,97004.0,96996.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436179916,0.01031,97002.0,96996.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436180509,0.01031,97002.0,96994.0,0.09885364]
["bitfinex-derivatives","BTCF0:USTF0",1768436180510,0.002,97006.0,96991.0,0.08096451]
["bitfinex-derivatives","BTCF0:USTF0",1768436180717,0.01031,97000.0,96990.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436180912,0.01031,97000.0,96990.0,0.21447857]
["bitfinex-derivatives","BTCF0:USTF0",1768436181316,0.01031,97000.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436181910,0.01031,97000.0,96990.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436182110,0.01131,97000.0,96990.0,0.13367207]
["bitfinex-derivatives","BTCF0:USTF0",1768436182619,0.01031,96998.0,96990.0,0.13367207]
["bitfinex-derivatives","BTCF0:USTF0",1768436182921,0.01031,96998.0,96990.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436184416,0.01031,96998.0,96990.0,0.13367207]
["bitfinex-derivatives","BTCF0:USTF0",1768436185120,0.002,96998.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436186017,0.01031,96995.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436187024,0.010311,96994.0,96983.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436187218,0.010311,96994.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436187622,0.010311,96992.0,96984.0,0.21675175]
["bitfinex-derivatives","BTCF0:USTF0",1768436187813,0.002,96998.0,96984.0,0.08407968]
["bitfinex-derivatives","BTCF0:USTF0",1768436188127,0.012311,96994.0,96989.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1768436188422,0.012311,96994.0,96989.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436188423,0.010311,96992.0,96989.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436188923,0.010311,96992.0,96980.0,0.23030633]
["bitfinex-derivatives","BTCF0:USTF0",1768436189220,0.010311,96990.0,96981.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436189522,0.00015463,96995.0,96981.0,0.18846698]
["bitfinex-derivatives","BTCF0:USTF0",1768436189716,0.0928,96997.0,96986.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436189915,0.10311,96997.0,96986.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436190220,0.01031,96994.0,96986.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436190417,0.18406668,96997.0,96977.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436190719,0.010312,96980.0,96977.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768436191023,0.010311,96985.0,96970.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436191718,0.18982147,96991.0,96970.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436192124,0.010312,96981.0,96970.0,0.13367207]
["bitfinex-derivatives","BTCF0:USTF0",1768436192925,0.010312,96984.0,96971.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436194324,0.010312,96984.0,96971.0,0.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1768436194619,0.011312,96984.0,96971.0,0.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1768436194923,0.010312,96982.0,96971.0,0.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1768436196228,0.001,96984.0,96973.0,0.18846698]
["bitfinex-derivatives","BTCF0:USTF0",1768436196422,0.001,96984.0,96972.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768436196423,0.10116214,96986.0,96978.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436196619,0.001,96982.0,96977.0,0.09083272]
["bitfinex-derivatives","BTCF0:USTF0",1768436196822,0.011312,96982.0,96976.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436197120,0.001,96982.0,96974.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436197320,0.010312,96983.0,96974.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436198231,0.001,96982.0,96974.0,0.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1768436199931,0.010312,96983.0,96974.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436200137,0.011312,96983.0,96974.0,0.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1768436200326,0.001,96983.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436200629,0.001,96983.0,96970.0,0.13267207]
["bitfinex-derivatives","BTCF0:USTF0",1768436200836,0.010312,96978.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436201028,0.010312,96981.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436201337,0.010312,96979.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436201544,0.011312,96982.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436202546,0.010312,96982.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436203240,0.010312,96982.0,96972.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436203443,0.013312,96982.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436203946,0.010312,96980.0,96972.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436204146,0.010312,96980.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436204643,0.001,96982.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436204847,0.010312,96976.0,96970.0,0.22350479]
["bitfinex-derivatives","BTCF0:USTF0",1768436205048,0.010312,96978.0,96968.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436205948,0.010312,96978.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436206350,0.010312,96976.0,96968.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436206749,0.010312,96976.0,96968.0,0.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1768436207152,0.010312,96977.0,96968.0,0.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1768436207447,0.002,96976.0,96968.0,0.09863426]
["bitfinex-derivatives","BTCF0:USTF0",1768436208349,0.010312,96975.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436208742,0.010312,96975.0,96966.0,0.14322713]
["bitfinex-derivatives","BTCF0:USTF0",1768436208944,0.01031,97002.0,96973.0,0.18846698]
["bitfinex-derivatives","BTCF0:USTF0",1768436209145,0.010311,96991.0,96981.0,0.18846698]
["bitfinex-derivatives","BTCF0:USTF0",1768436209343,0.010311,96994.0,96982.0,0.09763426]
["bitfinex-derivatives","BTCF0:USTF0",1768436209644,0.010311,96994.0,96982.0,0.09463426]
["bitfinex-derivatives","BTCF0:USTF0",1768436209848,0.0928,96996.0,96983.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768436210040,0.0928,96996.0,96983.0,0.09083272]
["bitfinex-derivatives","BTCF0:USTF0",1768436210242,0.10311,96996.0,96983.0,0.09083272]
["bitfinex-derivatives","BTCF0:USTF0",1768436210449,0.005,96994.0,96983.0,0.09083272]
["bitfinex-derivatives","BTCF0:USTF0",1768436211046,0.01031,97001.0,96985.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436211251,0.01031,97001.0,96987.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436211642,0.0928,97005.0,96989.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436211844,0.010309,97006.0,96993.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436212041,0.002,96996.0,96995.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436212244,0.00015463,97005.0,96995.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436212547,0.09669131,97013.0,96995.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436212743,0.010309,97009.0,96995.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436212946,0.0928,97012.0,97000.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436213248,0.0928,97015.0,97000.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436214043,0.004,97013.0,97000.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436214752,0.0928,97015.0,97000.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436214753,0.103108,97015.0,97000.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436215052,0.103108,97015.0,97002.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436215239,0.103108,97015.0,97003.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436215752,0.0938,97015.0,97003.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436216342,0.0938,97015.0,97003.0,0.09310359]
["bitfinex-derivatives","BTCF0:USTF0",1768436217353,0.010308,97014.0,97003.0,0.09310359]
["bitfinex-derivatives","BTCF0:USTF0",1768436217746,0.0938,97015.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436218453,0.0928,97015.0,96999.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436218647,0.001,97014.0,97003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436219556,0.010309,97012.0,97003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436219848,0.010309,97012.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436220052,0.010309,97010.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436220356,0.010309,97007.0,96993.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768436220545,0.010309,97007.0,96993.0,0.27855548]
["bitfinex-derivatives","BTCF0:USTF0",1768436220743,0.01031,97002.0,96987.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436220941,0.01031,96999.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768436221156,0.01031,96999.0,96986.0,0.09266603]
["bitfinex-derivatives","BTCF0:USTF0",1768436221445,0.01031,97001.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768436221851,0.010309,97004.0,96987.0,0.19606648]
["bitfinex-derivatives","BTCF0:USTF0",1768436222049,0.010309,97004.0,96989.0,0.10241459]
["bitfinex-derivatives","BTCF0:USTF0",1768436222253,0.010309,97004.0,96990.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436222453,0.001,96999.0,96990.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436223155,0.011309,97004.0,96990.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436223557,0.01031,97002.0,96990.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436223756,0.01031,97002.0,96990.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436224252,0.001,97004.0,96991.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768436224449,0.09669131,97012.0,96991.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768436224650,0.010309,97006.0,96991.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436225850,0.001,96999.0,96991.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436226050,0.010309,97006.0,96991.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436226961,0.011309,97006.0,96991.0,0.18775548]
["bitfinex-derivatives","BTCF0:USTF0",1768436229761,0.010309,97010.0,96999.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436230066,0.010309,97010.0,97001.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436230260,0.010309,97012.0,97002.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436230860,0.010309,97010.0,97002.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436231054,0.09669131,97021.0,97002.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436231460,0.001,97010.0,97002.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436231762,0.09669131,97021.0,97002.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436231964,0.011309,97010.0,97002.0,0.09665189]
["bitfinex-derivatives","BTCF0:USTF0",1768436232264,0.09669131,97021.0,97002.0,0.09665189]
["bitfinex-derivatives","BTCF0:USTF0",1768436232765,0.0938,97015.0,97002.0,0.09565189]
["bitfinex-derivatives","BTCF0:USTF0",1768436233063,0.0938,97015.0,97004.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436233266,0.0938,97015.0,97004.0,0.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1768436233763,0.0938,97015.0,97004.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436235051,0.0938,97015.0,97004.0,0.09665189]
["bitfinex-derivatives","BTCF0:USTF0",1768436235965,0.010309,97012.0,97004.0,0.09665189]
["bitfinex-derivatives","BTCF0:USTF0",1768436236862,0.010309,97010.0,97004.0,0.09665189]
["bitfinex-derivatives","BTCF0:USTF0",1768436237376,0.010309,97010.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436237559,0.001,97012.0,96998.0,0.09365189]
["bitfinex-derivatives","BTCF0:USTF0",1768436237758,0.001,97012.0,96994.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436238363,0.001,97010.0,96994.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436238966,0.18949131,97015.0,96994.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436239170,0.001,97012.0,96994.0,0.09510359]
["bitfinex-derivatives","BTCF0:USTF0",1768436239468,0.010309,97006.0,96994.0,0.09510359]
["bitfinex-derivatives","BTCF0:USTF0",1768436240466,0.010309,97006.0,96994.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436240660,0.010309,97006.0,96994.0,0.09310359]
["bitfinex-derivatives","BTCF0:USTF0",1768436241270,0.010309,97006.0,96994.0,0.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1768436241460,0.011309,97006.0,96994.0,0.09410359]
["bitfinex-derivatives","BTCF0:USTF0",1768436241971,0.001,97006.0,96995.0,0.19274933]
["bitfinex-derivatives","BTCF0:USTF0",1768436242669,0.001,97006.0,96996.0,0.19274933]
["bitfinex-derivatives","BTCF0:USTF0",1768436243270,0.001,97006.0,96997.0,0.09407914]
["bitfinex-derivatives","BTCF0:USTF0",1768436243569,0.010309,97008.0,96997.0,0.09407914]
["bitfinex-derivatives","BTCF0:USTF0",1768436244165,0.010309,97008.0,96997.0,0.19274933]
["bitfinex-derivatives","BTCF0:USTF0",1768436244366,0.001,97006.0,96997.0,0.19474933]
["bitfinex-derivatives","BTCF0:USTF0",1768436244875,0.001,97006.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436245066,0.001,97008.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436245366,0.09197039,97008.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436245568,0.01031,97000.0,96992.0,0.0925114]
["bitfinex-derivatives","BTCF0:USTF0",1768436245774,0.09097039,97007.0,96987.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768436245973,0.10008215,97008.0,96987.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768436245974,0.001,97008.0,96989.0,0.09691627]
["bitfinex-derivatives","BTCF0:USTF0",1768436246175,0.001,97008.0,96989.0,0.19558646]
["bitfinex-derivatives","BTCF0:USTF0",1768436246473,0.09097039,97011.0,96989.0,0.19558646]
["bitfinex-derivatives","BTCF0:USTF0",1768436246774,0.010309,97005.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436247274,0.010309,97005.0,96989.0,0.19558646]
["bitfinex-derivatives","BTCF0:USTF0",1768436247468,0.010309,97005.0,96990.0,0.09691627]
["bitfinex-derivatives","BTCF0:USTF0",1768436247669,0.010309,97005.0,96990.0,0.19558646]
["bitfinex-derivatives","BTCF0:USTF0",1768436248168,0.011309,97005.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436248371,0.01031,97002.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436249780,0.09097039,97007.0,96990.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436249981,0.001,97005.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436250568,0.01031,97001.0,96987.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768436251479,0.01031,97001.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436252682,0.01031,97001.0,96987.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768436252874,0.01131,97001.0,96987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768436253381,0.001,97001.0,96987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768436253683,0.00016965,97001.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436254177,0.00016965,97001.0,96991.0,0.09682494]
["bitfinex-derivatives","BTCF0:USTF0",1768436254375,0.001,97001.0,96993.0,0.09682494]
["bitfinex-derivatives","BTCF0:USTF0",1768436254581,0.010309,97005.0,96994.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436254783,0.010309,97005.0,96994.0,0.19449513]
["bitfinex-derivatives","BTCF0:USTF0",1768436255175,0.010309,97003.0,96994.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436255375,0.010309,97006.0,96994.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436255878,0.001,97001.0,96994.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436256186,0.010309,97009.0,96994.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436256476,0.010309,97011.0,96997.0,0.1945179]
["bitfinex-derivatives","BTCF0:USTF0",1768436256682,0.0928,97015.0,96998.0,0.1945179]
["bitfinex-derivatives","BTCF0:USTF0",1768436257275,0.010309,97010.0,96998.0,0.1945179]
["bitfinex-derivatives","BTCF0:USTF0",1768436257476,0.002,97009.0,96998.0,0.1945179]
["bitfinex-derivatives","BTCF0:USTF0",1768436257675,0.010309,97010.0,96998.0,0.1945179]
["bitfinex-derivatives","BTCF0:USTF0",1768436257878,0.010309,97008.0,96998.0,0.1945179]
["bitfinex-derivatives","BTCF0:USTF0",1768436258985,0.010309,97008.0,96998.0,0.1955179]
["bitfinex-derivatives","BTCF0:USTF0",1768436259286,0.010309,97011.0,96998.0,0.1955179]
["bitfinex-derivatives","BTCF0:USTF0",1768436259590,0.001,97008.0,96998.0,0.1955179]
["bitfinex-derivatives","BTCF0:USTF0",1768436260480,0.010309,97012.0,96998.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436260681,0.002,97011.0,96998.0,0.09967019]
["bitfinex-derivatives","BTCF0:USTF0",1768436261382,0.010309,97009.0,96998.0,0.09967019]
["bitfinex-derivatives","BTCF0:USTF0",1768436261789,0.010309,97009.0,96998.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436262085,0.001,97008.0,96998.0,0.10067019]
["bitfinex-derivatives","BTCF0:USTF0",1768436262689,0.011309,97009.0,96998.0,0.09967019]
["bitfinex-derivatives","BTCF0:USTF0",1768436263479,0.001,97008.0,96998.0,0.09967019]
["bitfinex-derivatives","BTCF0:USTF0",1768436264891,0.0928,97015.0,96998.0,0.10898019]
["bitfinex-derivatives","BTCF0:USTF0",1768436265094,0.001,97009.0,96998.0,0.11098019]
["bitfinex-derivatives","BTCF0:USTF0",1768436265276,0.001,97009.0,96998.0,0.10067019]
["bitfinex-derivatives","BTCF0:USTF0",1768436265686,0.010309,97010.0,96998.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1768436265892,0.001,97008.0,96998.0,0.19563384]
["bitfinex-derivatives","BTCF0:USTF0",1768436266094,0.001,97008.0,96999.0,0.19355152]
["bitfinex-derivatives","BTCF0:USTF0",1768436266692,0.001,97009.0,96999.0,0.19355152]
["bitfinex-derivatives","BTCF0:USTF0",1768436268192,0.010309,97011.0,96999.0,0.19355152]
["bitfinex-derivatives","BTCF0:USTF0",1768436268388,0.002,97008.0,96999.0,0.19455152]
["bitfinex-derivatives","BTCF0:USTF0",1768436269086,0.010309,97011.0,96999.0,0.19355152]
["bitfinex-derivatives","BTCF0:USTF0",1768436269292,0.002,97009.0,96999.0,0.19455152]
["bitfinex-derivatives","BTCF0:USTF0",1768436269787,0.002,97009.0,96999.0,0.19355152]
["bitfinex-derivatives","BTCF0:USTF0",1768436269993,0.002,97008.0,96999.0,0.19455152]
["bitfinex-derivatives","BTCF0:USTF0",1768436270193,0.012309,97008.0,96999.0,0.19455152]
["bitfinex-derivatives","BTCF0:USTF0",1768436270379,0.002,97008.0,96999.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436271392,0.010309,97007.0,96999.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436271579,0.002,97008.0,96999.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436271778,0.1063916,97010.0,96995.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768436271987,0.001,97009.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436272599,0.001,97008.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436273297,0.010309,97013.0,96999.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436273490,0.001,97009.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436273687,0.011309,97009.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436273894,0.001,97009.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436275189,0.010309,97008.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436275394,0.011309,97008.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436276098,0.010309,97008.0,96999.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436276290,0.001,97009.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436276895,0.0928,97015.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436277096,0.001,97008.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436277996,0.010309,97007.0,96999.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436278389,0.001,97008.0,96999.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436278788,0.010309,97006.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436279498,0.010309,97006.0,96998.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436279700,0.010309,97006.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436279885,0.010309,97007.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436280395,0.001,97006.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436280700,0.011309,97006.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436281502,0.001,97006.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436281694,0.010309,97005.0,96996.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436281896,0.010309,97005.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436282097,0.010309,97003.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436282303,0.001,97007.0,96995.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436282496,0.0960826,97010.0,96992.0,0.09263751]
["bitfinex-derivatives","BTCF0:USTF0",1768436282702,0.001,97006.0,96992.0,0.09263751]
["bitfinex-derivatives","BTCF0:USTF0",1768436282898,0.01031,96997.0,96991.0,0.09263751]
["bitfinex-derivatives","BTCF0:USTF0",1768436283199,0.0960826,97003.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768436283596,0.0960826,97003.0,96990.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436283997,0.01031,96998.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768436284595,0.01031,96997.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768436284797,0.01031,96996.0,96987.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1768436285495,0.01031,96998.0,96987.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1768436285694,0.01231,96998.0,96988.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436286402,0.01031,96996.0,96987.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1768436286704,0.01331,96996.0,96987.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1768436287791,0.01031,96995.0,96987.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1768436288903,0.01031,96995.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436289606,0.0960826,97001.0,96987.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1768436289805,0.002,96995.0,96987.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1768436290201,0.0960826,96993.0,96980.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436290509,0.010311,96988.0,96971.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768436290698,0.09823289,96993.0,96970.0,0.13464819]
["bitfinex-derivatives","BTCF0:USTF0",1768436290699,0.0960826,96990.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436290902,0.0960826,96987.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436291098,0.0960826,96987.0,96968.0,0.09053789]
["bitfinex-derivatives","BTCF0:USTF0",1768436291405,0.19431549,96987.0,96966.0,0.01250493]
["bitfinex-derivatives","BTCF0:USTF0",1768436291604,0.010312,96982.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436292006,0.010312,96980.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436293109,0.010312,96980.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436294305,0.001,96982.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436294808,0.001,96980.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436295000,0.011312,96980.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436295202,0.001,96980.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436295404,0.001,96982.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436295610,0.0960826,96981.0,96961.0,0.09529211]
["bitfinex-derivatives","BTCF0:USTF0",1768436295809,0.010312,96977.0,96961.0,0.09529211]
["bitfinex-derivatives","BTCF0:USTF0",1768436296103,0.010312,96977.0,96962.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1768436296310,0.010312,96977.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436296710,0.010312,96977.0,96962.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1768436297100,0.010312,96977.0,96963.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1768436297611,0.012312,96977.0,96963.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1768436298407,0.012312,96977.0,96963.0,0.00354003]
["bitfinex-derivatives","BTCF0:USTF0",1768436299203,0.002,96977.0,96963.0,0.00354003]
["bitfinex-derivatives","BTCF0:USTF0",1768436299613,0.002,96977.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768436299812,0.002,96977.0,96965.0,0.00258632]
["bitfinex-derivatives","BTCF0:USTF0",1768436300206,0.19447012,96988.0,96967.0,0.14627113]
["bitfinex-derivatives","BTCF0:USTF0",1768436300406,0.19447012,96988.0,96964.0,0.09053789]
["bitfinex-derivatives","BTCF0:USTF0",1768436300407,0.00015463,96988.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436300606,0.002,96977.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436300802,0.010312,96982.0,96967.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436301008,0.09709952,96988.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436301618,0.010312,96984.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436301821,0.09840867,96986.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436302026,0.09840867,96986.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436302818,0.010312,96979.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436303115,0.09840867,96986.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436303617,0.010312,96981.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436304020,0.011312,96984.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436304324,0.00015463,96988.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436304325,0.010312,96982.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436304616,0.002,96986.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436305113,0.00015463,96988.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436305315,0.002,96984.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436305917,0.010312,96981.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436306119,0.010312,96982.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436306416,0.010312,96982.0,96970.0,0.13502103]
["bitfinex-derivatives","BTCF0:USTF0",1768436306918,0.010312,96982.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436307119,0.010312,96982.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436307324,0.010312,96982.0,96970.0,0.13369832]
["bitfinex-derivatives","BTCF0:USTF0",1768436307919,0.010312,96982.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436308126,0.011312,96982.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436308625,0.010312,96981.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436309827,0.011312,96981.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436311023,0.011312,96981.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436311326,0.011312,96981.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436311826,0.010312,96980.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436312727,0.010312,96980.0,96970.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436313026,0.011312,96980.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436313227,0.010312,96978.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436314218,0.011312,96978.0,96970.0,0.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1768436315224,0.011312,96978.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436316029,0.010312,96976.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436316529,0.010313,96969.0,96954.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768436316721,0.010314,96964.0,96949.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436317031,0.010314,96964.0,96935.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436317032,0.010315,96954.0,96941.0,0.0829617]
["bitfinex-derivatives","BTCF0:USTF0",1768436317224,0.09489414,96965.0,96941.0,0.0829617]
["bitfinex-derivatives","BTCF0:USTF0",1768436317225,0.010315,96956.0,96941.0,0.0829617]
["bitfinex-derivatives","BTCF0:USTF0",1768436317737,0.010315,96956.0,96940.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436318029,0.00010211,96955.0,96940.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436318942,0.010315,96954.0,96940.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436319323,0.00010211,96955.0,96944.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436319530,0.00310211,96955.0,96944.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1768436320030,0.00310211,96955.0,96942.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768436320233,0.00010211,96955.0,96942.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768436320434,0.001,96954.0,96942.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768436322021,0.001,96954.0,96940.0,0.10108051]
["bitfinex-derivatives","BTCF0:USTF0",1768436322232,0.010315,96954.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436322931,0.010315,96950.0,96935.0,0.09908051]
["bitfinex-derivatives","BTCF0:USTF0",1768436323534,0.010315,96950.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436324238,0.010315,96948.0,96930.0,0.33493583]
["bitfinex-derivatives","BTCF0:USTF0",1768436324630,0.010315,96948.0,96931.0,0.25350187]
["bitfinex-derivatives","BTCF0:USTF0",1768436325131,0.010315,96947.0,96931.0,0.10950801]
["bitfinex-derivatives","BTCF0:USTF0",1768436325337,0.010315,96947.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436326145,0.014315,96950.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436326343,0.010315,96948.0,96931.0,0.11982501]
["bitfinex-derivatives","BTCF0:USTF0",1768436326536,0.014315,96948.0,96931.0,0.12182501]
["bitfinex-derivatives","BTCF0:USTF0",1768436327138,0.010315,96948.0,96931.0,0.11982501]
["bitfinex-derivatives","BTCF0:USTF0",1768436327338,0.010315,96948.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436327945,0.010316,96946.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436328548,0.010316,96946.0,96931.0,0.10950801]
["bitfinex-derivatives","BTCF0:USTF0",1768436328843,0.010316,96946.0,96931.0,0.11150801]
["bitfinex-derivatives","BTCF0:USTF0",1768436329449,0.014316,96946.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436330144,0.014316,96946.0,96928.0,0.01035713]
["bitfinex-derivatives","BTCF0:USTF0",1768436330145,0.09840867,96945.0,96928.0,0.01035713]
["bitfinex-derivatives","BTCF0:USTF0",1768436330350,0.010316,96940.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436331152,0.010316,96938.0,96925.0,0.01040755]
["bitfinex-derivatives","BTCF0:USTF0",1768436331449,0.13269832,96940.0,96924.0,0.09908051]
["bitfinex-derivatives","BTCF0:USTF0",1768436331648,0.010317,96936.0,96924.0,0.09908051]
["bitfinex-derivatives","BTCF0:USTF0",1768436331848,0.00010211,96935.0,96924.0,0.09908051]
["bitfinex-derivatives","BTCF0:USTF0",1768436332250,0.00010211,96935.0,96924.0,0.10936937]
["bitfinex-derivatives","BTCF0:USTF0",1768436333045,0.00310211,96935.0,96924.0,0.11136937]
["bitfinex-derivatives","BTCF0:USTF0",1768436333649,0.00310211,96935.0,96924.0,0.12168737]
["bitfinex-derivatives","BTCF0:USTF0",1768436334149,0.00310211,96935.0,96925.0,0.00267962]
["bitfinex-derivatives","BTCF0:USTF0",1768436335252,0.00010211,96935.0,96925.0,0.00267962]
["bitfinex-derivatives","BTCF0:USTF0",1768436335451,0.00410211,96935.0,96925.0,0.00367962]
["bitfinex-derivatives","BTCF0:USTF0",1768436335651,0.00410211,96935.0,96926.0,0.00267962]
["bitfinex-derivatives","BTCF0:USTF0",1768436336652,0.010317,96934.0,96926.0,0.00267962]
["bitfinex-derivatives","BTCF0:USTF0",1768436336954,0.008317,96934.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436337250,0.00410211,96935.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436337455,0.01441911,96935.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436337756,0.01041911,96935.0,96924.0,0.10964911]
["bitfinex-derivatives","BTCF0:USTF0",1768436337950,0.01541911,96935.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436338151,0.01341911,96935.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436338650,0.01341911,96935.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436339353,0.01341911,96935.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436340453,0.005,96935.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436340656,0.010317,96934.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436340850,0.010317,96934.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436341651,0.010317,96934.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436342049,0.010317,96934.0,96922.0,0.00272248]
["bitfinex-derivatives","BTCF0:USTF0",1768436342249,0.010317,96934.0,96920.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436342453,0.010317,96934.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436342454,0.015317,96934.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436343659,0.005,96934.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436343860,0.00015472,96939.0,96920.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436344059,0.010317,96932.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436344662,0.010317,96932.0,96920.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436344962,0.010317,96932.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436345151,0.010317,96931.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436345351,0.004,96934.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436345553,0.003,96932.0,96910.0,0.0978071]
["bitfinex-derivatives","BTCF0:USTF0",1768436345752,0.010317,96929.0,96916.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436345952,0.010317,96929.0,96916.0,0.24677295]
["bitfinex-derivatives","BTCF0:USTF0",1768436346254,0.010317,96929.0,96916.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768436346450,0.013317,96932.0,96917.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768436346752,0.010317,96930.0,96917.0,0.16425195]
["bitfinex-derivatives","BTCF0:USTF0",1768436347063,0.010317,96930.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436347251,0.010317,96930.0,96917.0,0.16425195]
["bitfinex-derivatives","BTCF0:USTF0",1768436347854,0.016317,96930.0,96917.0,0.16525195]
["bitfinex-derivatives","BTCF0:USTF0",1768436348162,0.006,96930.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436348365,0.00015472,96939.0,96926.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436349259,0.01047072,96939.0,96926.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436349962,0.010316,96937.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436350162,0.01047072,96939.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436350356,0.01047072,96939.0,96927.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768436350764,0.01047072,96939.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436351064,0.01047072,96939.0,96927.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436351263,0.005,96937.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436351461,0.005,96937.0,96926.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436352961,0.010316,96937.0,96923.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436353166,0.010316,96937.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436353567,0.00315472,96939.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436353870,0.003,96937.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436354466,0.010317,96936.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436354666,0.003,96937.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436354970,0.01047072,96939.0,96923.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768436355170,0.01347072,96939.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436355559,0.00315472,96939.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436355760,0.010317,96936.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436356059,0.010317,96937.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436356472,0.013317,96937.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436356969,0.010317,96935.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436357161,0.013316,96937.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436357368,0.013316,96937.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436358062,0.002,96935.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436359662,0.013316,96937.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436360068,0.003,96937.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436360275,0.002,96935.0,96926.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1768436360675,0.002,96935.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436361072,0.010317,96935.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436362477,0.002,96935.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436362779,0.010317,96931.0,96917.0,0.10889074]
["bitfinex-derivatives","BTCF0:USTF0",1768436362968,0.010317,96931.0,96917.0,0.09857174]
["bitfinex-derivatives","BTCF0:USTF0",1768436363168,0.010317,96931.0,96916.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436363369,0.20319436,96931.0,96916.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436363571,0.09904787,96931.0,96917.0,0.15418368]
["bitfinex-derivatives","BTCF0:USTF0",1768436363770,0.010317,96928.0,96917.0,0.15418368]
["bitfinex-derivatives","BTCF0:USTF0",1768436364282,0.09382949,96927.0,96912.0,0.1296356]
["bitfinex-derivatives","BTCF0:USTF0",1768436364574,0.010318,96924.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436365171,0.19287736,96927.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436365374,0.010318,96922.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436365673,0.19287736,96926.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768436365878,0.09382949,96915.0,96904.0,0.1296356]
["bitfinex-derivatives","BTCF0:USTF0",1768436366176,0.09382949,96914.0,96896.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436366386,0.09904787,96913.0,96896.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436367078,0.09904787,96913.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436367381,0.10936687,96913.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436367783,0.01032,96908.0,96898.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768436367977,0.010319,96911.0,96898.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768436368171,0.01032,96909.0,96898.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768436368573,0.01032,96909.0,96895.0,0.01054488]
["bitfinex-derivatives","BTCF0:USTF0",1768436368780,0.01032,96909.0,96894.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436369077,0.01032,96907.0,96894.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436369282,0.01032,96904.0,96894.0,0.10322427]
["bitfinex-derivatives","BTCF0:USTF0",1768436369476,0.01032,96907.0,96894.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436369677,9.885e-05,96906.0,96894.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436369876,0.01032,96905.0,96894.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436370183,9.885e-05,96906.0,96892.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436370680,0.01032,96901.0,96887.0,0.1538056]
["bitfinex-derivatives","BTCF0:USTF0",1768436370978,0.010321,96897.0,96882.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436371187,0.010321,96895.0,96882.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436371577,0.10415149,96889.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768436371777,0.10415149,96889.0,96868.0,0.09486802]
["bitfinex-derivatives","BTCF0:USTF0",1768436371778,0.010322,96887.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768436372080,0.010322,96888.0,96874.0,0.15474459]
["bitfinex-derivatives","BTCF0:USTF0",1768436372280,0.010322,96888.0,96871.0,0.02100771]
["bitfinex-derivatives","BTCF0:USTF0",1768436372581,0.09382949,96881.0,96866.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768436373380,0.010322,96884.0,96866.0,0.10326088]
["bitfinex-derivatives","BTCF0:USTF0",1768436373583,0.19297621,96887.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768436373785,0.09382949,96886.0,96869.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768436374383,0.09382949,96886.0,96866.0,0.01038088]
["bitfinex-derivatives","BTCF0:USTF0",1768436374587,0.004,96881.0,96865.0,0.09486802]
["bitfinex-derivatives","BTCF0:USTF0",1768436375387,0.005,96886.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768436375992,0.09914672,96887.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768436376292,0.004,96881.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768436376681,9.885e-05,96887.0,96866.0,0.10540762]
["bitfinex-derivatives","BTCF0:USTF0",1768436376882,9.885e-05,96887.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768436377090,0.09392834,96887.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768436377688,0.004,96886.0,96871.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768436378390,0.09392834,96887.0,96871.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768436378690,0.09792834,96887.0,96871.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768436379287,0.004,96886.0,96871.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768436379694,0.004,96886.0,96849.0,0.08205773]
["bitfinex-derivatives","BTCF0:USTF0",1768436379695,0.19287736,96878.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436379894,0.10415249,96877.0,96860.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436380094,0.010323,96875.0,96860.0,0.16495396]
["bitfinex-derivatives","BTCF0:USTF0",1768436380397,0.10415249,96875.0,96860.0,0.0102891]
["bitfinex-derivatives","BTCF0:USTF0",1768436380586,0.10415249,96875.0,96859.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436380792,0.09382949,96873.0,96853.0,0.09496525]
["bitfinex-derivatives","BTCF0:USTF0",1768436380987,0.19287736,96862.0,96845.0,0.01045937]
["bitfinex-derivatives","BTCF0:USTF0",1768436381193,0.20320236,96862.0,96841.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436381600,0.19287736,96860.0,96843.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436382002,0.0991542,96859.0,96843.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436382205,0.00010633,96859.0,96850.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436382401,0.00010633,96859.0,96846.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436383208,0.00010633,96859.0,96842.0,0.09486802]
["bitfinex-derivatives","BTCF0:USTF0",1768436383608,0.00010633,96859.0,96843.0,0.15527564]
["bitfinex-derivatives","BTCF0:USTF0",1768436384103,0.00210633,96859.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436384793,0.00210633,96859.0,96845.0,0.00048771]
["bitfinex-derivatives","BTCF0:USTF0",1768436384999,0.10937187,96870.0,96852.0,0.01081371]
["bitfinex-derivatives","BTCF0:USTF0",1768436385209,0.002,96859.0,96852.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436385502,0.002,96859.0,96847.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436386110,8.975e-05,96858.0,96847.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436387209,8.975e-05,96858.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436387605,0.00208975,96858.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436387806,0.010324,96867.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436388412,0.002,96858.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436389906,0.012324,96867.0,96849.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1768436390308,0.012324,96867.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436390508,0.010324,96867.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436390808,0.002,96858.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436391008,0.010324,96867.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436391706,0.09103072,96866.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436391909,0.10430597,96867.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436392609,4e-05,96867.0,96852.0,0.09941725]
["bitfinex-derivatives","BTCF0:USTF0",1768436392812,0.09394197,96869.0,96850.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436393011,0.09292,96872.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436393012,0.18697269,96867.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436393410,0.010324,96866.0,96851.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1768436393607,0.002,96867.0,96855.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436394330,0.010324,96870.0,96852.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436394515,0.002,96866.0,96854.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436395409,0.002,96866.0,96856.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436396119,0.002,96867.0,96856.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436397012,0.002,96866.0,96856.0,0.13506767]
["bitfinex-derivatives","BTCF0:USTF0",1768436397621,0.002,96867.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436397806,0.002,96867.0,96857.0,0.14339267]
["bitfinex-derivatives","BTCF0:USTF0",1768436398004,0.002,96867.0,96857.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436398206,0.002,96867.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436398207,0.010324,96866.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436398411,0.002,96867.0,96856.0,0.13406767]
["bitfinex-derivatives","BTCF0:USTF0",1768436399122,0.002,96866.0,96856.0,0.13606767]
["bitfinex-derivatives","BTCF0:USTF0",1768436399820,0.010324,96867.0,96856.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436400019,0.012324,96867.0,96856.0,0.13606767]
["bitfinex-derivatives","BTCF0:USTF0",1768436400321,0.012324,96867.0,96850.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436400322,0.09103072,96865.0,96850.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436400524,0.09103072,96865.0,96850.0,0.14339367]
["bitfinex-derivatives","BTCF0:USTF0",1768436400718,0.10626597,96866.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436401520,0.010324,96864.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436402019,0.010324,96864.0,96854.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436402020,0.010324,96864.0,96850.0,0.14339367]
["bitfinex-derivatives","BTCF0:USTF0",1768436402219,0.010324,96864.0,96854.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436402412,0.010325,96859.0,96850.0,0.13406767]
["bitfinex-derivatives","BTCF0:USTF0",1768436402913,0.010325,96862.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436403514,0.002,96864.0,96850.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436403723,0.002,96864.0,96845.0,0.09941725]
["bitfinex-derivatives","BTCF0:USTF0",1768436403724,0.010325,96857.0,96843.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436404024,0.002,96859.0,96843.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436404625,0.010325,96858.0,96843.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436405110,0.010325,96858.0,96848.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436405312,0.002,96859.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436405613,0.002,96862.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436406328,0.00015488,96863.0,96852.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436406520,0.010324,96862.0,96850.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436406824,0.010324,96862.0,96850.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436407623,0.19545157,96863.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436407815,0.09103072,96862.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436408012,0.00015488,96863.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436408825,0.002,96862.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436409026,0.103244,96868.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436409216,0.010324,96866.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436409521,0.003,96863.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436409822,0.003,96863.0,96853.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436410017,0.09103072,96861.0,96839.0,0.02225651]
["bitfinex-derivatives","BTCF0:USTF0",1768436410225,0.010325,96857.0,96848.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436410521,0.010326,96852.0,96848.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436410723,0.010326,96852.0,96840.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436411127,0.010325,96855.0,96840.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436411626,0.09394197,96857.0,96840.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436411822,0.010326,96852.0,96840.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436412727,0.09394197,96857.0,96840.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436412728,0.010326,96853.0,96840.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436413027,0.010326,96853.0,96840.0,0.14339467]
["bitfinex-derivatives","BTCF0:USTF0",1768436413627,0.002,96852.0,96840.0,0.14539467]
["bitfinex-derivatives","BTCF0:USTF0",1768436414726,0.002,96852.0,96842.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436415227,0.002,96853.0,96840.0,0.13406767]
["bitfinex-derivatives","BTCF0:USTF0",1768436415427,0.002,96853.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436416125,0.002,96852.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436416917,0.09394197,96863.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436417222,0.010324,96866.0,96853.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436417817,0.010324,96866.0,96850.0,0.14339367]
["bitfinex-derivatives","BTCF0:USTF0",1768436418321,0.010324,96866.0,96852.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436418626,0.010324,96864.0,96852.0,0.008326]
["bitfinex-derivatives","BTCF0:USTF0",1768436419423,0.09292,96865.0,96854.0,0.14339267]
["bitfinex-derivatives","BTCF0:USTF0",1768436419725,0.09292,96865.0,96855.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436420120,0.003,96864.0,96855.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436421026,0.09292,96865.0,96855.0,0.22776757]
["bitfinex-derivatives","BTCF0:USTF0",1768436421418,0.09292,96865.0,96854.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436421617,0.09292,96865.0,96855.0,0.13506767]
["bitfinex-derivatives","BTCF0:USTF0",1768436421618,0.09492,96865.0,96855.0,0.13506767]
["bitfinex-derivatives","BTCF0:USTF0",1768436422222,0.09292,96865.0,96855.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436422423,0.09492,96865.0,96855.0,0.13506767]
["bitfinex-derivatives","BTCF0:USTF0",1768436422726,0.010324,96864.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436423227,0.09492,96865.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436423618,0.010324,96864.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436424622,0.010324,96862.0,96851.0,0.0946999]
["bitfinex-derivatives","BTCF0:USTF0",1768436424823,0.002,96864.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436425423,0.012324,96864.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436425628,0.010325,96860.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436425830,0.012324,96864.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436426225,0.09292,96865.0,96851.0,0.0946999]
["bitfinex-derivatives","BTCF0:USTF0",1768436426523,0.002,96864.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436426728,0.002,96864.0,96855.0,0.13606767]
["bitfinex-derivatives","BTCF0:USTF0",1768436428331,0.00015488,96868.0,96855.0,0.22764436]
["bitfinex-derivatives","BTCF0:USTF0",1768436428532,0.002,96864.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436428733,0.002,96864.0,96855.0,0.09457669]
["bitfinex-derivatives","BTCF0:USTF0",1768436429430,0.002,96864.0,96858.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436429633,0.00015488,96868.0,96860.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436429833,0.00015488,96868.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436430528,0.00015488,96868.0,96855.0,0.09457669]
["bitfinex-derivatives","BTCF0:USTF0",1768436430736,0.002,96864.0,96855.0,0.09457669]
["bitfinex-derivatives","BTCF0:USTF0",1768436431433,0.00015488,96868.0,96855.0,0.09157669]
["bitfinex-derivatives","BTCF0:USTF0",1768436431636,0.00215488,96868.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436432234,0.010324,96867.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436432434,0.002,96864.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436432634,0.002,96864.0,96855.0,0.09757669]
["bitfinex-derivatives","BTCF0:USTF0",1768436433527,0.002,96864.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768436434031,0.01247888,96868.0,96858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436434236,0.01247888,96868.0,96858.0,0.13706767]
["bitfinex-derivatives","BTCF0:USTF0",1768436434629,0.00015488,96868.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436434830,0.002,96864.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436435025,0.002,96864.0,96855.0,0.015325]
["bitfinex-derivatives","BTCF0:USTF0",1768436435533,0.00215488,96868.0,96858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436436535,0.00215488,96868.0,96858.0,0.13706767]
["bitfinex-derivatives","BTCF0:USTF0",1768436436929,0.00015488,96868.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436437129,0.002,96864.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436437336,0.002,96864.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436437537,0.00015488,96868.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768436437936,0.00215488,96868.0,96858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768436438630,0.00215488,96868.0,96858.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436439535,0.00215488,96868.0,96858.0,0.14339267]
["bitfinex-derivatives","BTCF0:USTF0",1768436440141,0.00015488,96868.0,96858.0,0.14339267]
["bitfinex-derivatives","BTCF0:USTF0",1768436440440,0.00215488,96868.0,96858.0,0.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1768436442346,0.09296,96872.0,96859.0,0.09157669]
["bitfinex-derivatives","BTCF0:USTF0",1768436442533,4e-05,96900.0,96875.0,0.09157669]
["bitfinex-derivatives","BTCF0:USTF0",1768436442838,0.010321,96893.0,96882.0,0.09157669]
["bitfinex-derivatives","BTCF0:USTF0",1768436443035,4e-05,96900.0,96883.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436443237,0.01004,96900.0,96882.0,0.09157669]
["bitfinex-derivatives","BTCF0:USTF0",1768436443440,0.01004,96900.0,96880.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436443441,0.010321,96893.0,96881.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436444040,0.010321,96897.0,96881.0,0.09173157]
["bitfinex-derivatives","BTCF0:USTF0",1768436444245,0.010321,96897.0,96890.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436444539,0.010321,96895.0,96887.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436444736,0.010321,96895.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436445642,0.010321,96893.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436446039,0.001,96893.0,96881.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1768436446442,0.09729527,96900.0,96881.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1768436446640,0.01004,96900.0,96881.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436446943,0.001,96893.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436447143,4e-05,96900.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436447540,0.09829527,96900.0,96881.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1768436447736,0.010321,96893.0,96881.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1768436449145,0.010321,96893.0,96881.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436449339,0.10757627,96896.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436450042,0.001,96893.0,96881.0,0.00615488]
["bitfinex-derivatives","BTCF0:USTF0",1768436450740,0.001,96893.0,96882.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768436451045,0.008721,96896.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436451845,0.008721,96896.0,96886.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436452341,0.007721,96896.0,96886.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436452533,4e-05,96900.0,96886.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436452738,0.10798742,96904.0,96890.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436452938,0.01032,96900.0,96890.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436453342,0.001,96896.0,96890.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436453536,0.01032,96900.0,96886.0,0.13806767]
["bitfinex-derivatives","BTCF0:USTF0",1768436453736,0.01032,96900.0,96890.0,0.13306767]
["bitfinex-derivatives","BTCF0:USTF0",1768436454048,0.00015488,96903.0,96890.0,0.13706767]
["bitfinex-derivatives","BTCF0:USTF0",1768436454434,0.09292,96905.0,96890.0,0.13706767]
["bitfinex-derivatives","BTCF0:USTF0",1768436454630,0.15292,96905.0,96890.0,0.13706767]
["bitfinex-derivatives","BTCF0:USTF0",1768436454833,0.09766742,96903.0,96890.0,0.13706767]
["bitfinex-derivatives","BTCF0:USTF0",1768436455034,0.010321,96899.0,96890.0,0.13706767]
["bitfinex-derivatives","BTCF0:USTF0",1768436455343,0.010321,96895.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436455646,0.18849197,96900.0,96881.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436455947,0.010321,96895.0,96881.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436456242,0.010321,96895.0,96890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768436456543,0.011321,96899.0,96890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768436456945,0.010321,96899.0,96883.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768436457138,0.01032,96902.0,96887.0,0.09243001]
["bitfinex-derivatives","BTCF0:USTF0",1768436459046,0.001,96899.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436459841,0.01132,96902.0,96887.0,0.09443001]
["bitfinex-derivatives","BTCF0:USTF0",1768436460247,0.01032,96900.0,96887.0,0.08410801]
["bitfinex-derivatives","BTCF0:USTF0",1768436460653,0.001,96899.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436460952,0.011321,96899.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436461450,0.001,96899.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436462147,0.01132,96900.0,96887.0,0.09543001]
["bitfinex-derivatives","BTCF0:USTF0",1768436462845,0.01032,96900.0,96887.0,0.09243001]
["bitfinex-derivatives","BTCF0:USTF0",1768436463053,0.001,96899.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436463650,0.01032,96900.0,96887.0,0.08210801]
["bitfinex-derivatives","BTCF0:USTF0",1768436463841,0.01132,96900.0,96887.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1768436464041,0.010321,96898.0,96887.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1768436464750,0.01132,96900.0,96887.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1768436464950,0.01132,96900.0,96887.0,0.09543001]
["bitfinex-derivatives","BTCF0:USTF0",1768436465142,0.01032,96902.0,96887.0,0.09243001]
["bitfinex-derivatives","BTCF0:USTF0",1768436465343,0.00015488,96904.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436465944,0.00015488,96904.0,96887.0,0.09243001]
["bitfinex-derivatives","BTCF0:USTF0",1768436466147,0.001,96900.0,96887.0,0.09543001]
["bitfinex-derivatives","BTCF0:USTF0",1768436466743,0.01032,96901.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436467352,0.01032,96902.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436467847,0.00115488,96904.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436468248,0.001,96900.0,96887.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1768436468856,0.00015488,96904.0,96887.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1768436469053,0.00115488,96904.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436469446,0.01032,96901.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436469746,0.01032,96901.0,96887.0,0.08210801]
["bitfinex-derivatives","BTCF0:USTF0",1768436469946,0.001,96900.0,96887.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1768436470656,0.001,96900.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768436471057,0.00015488,96904.0,96887.0,0.17890134]
["bitfinex-derivatives","BTCF0:USTF0",1768436471552,0.01032,96903.0,96888.0,0.07308925]
["bitfinex-derivatives","BTCF0:USTF0",1768436472160,0.001,96901.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436472743,0.001,96901.0,96888.0,0.07308925]
["bitfinex-derivatives","BTCF0:USTF0",1768436472744,0.01032,96903.0,96888.0,0.07608925]
["bitfinex-derivatives","BTCF0:USTF0",1768436472947,0.01132,96903.0,96888.0,0.07608925]
["bitfinex-derivatives","BTCF0:USTF0",1768436473160,0.01132,96903.0,96889.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768436473354,0.00015488,96904.0,96889.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768436473550,0.09292,96905.0,96889.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768436474462,0.01032,96903.0,96889.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768436474661,0.09292,96905.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436475150,0.09292,96905.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768436475357,0.09392,96905.0,96890.0,0.0827727]
["bitfinex-derivatives","BTCF0:USTF0",1768436476063,0.09392,96905.0,96890.0,0.0867727]
["bitfinex-derivatives","BTCF0:USTF0",1768436477065,0.09392,96905.0,96891.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768436477251,0.09392,96905.0,96891.0,0.08261411]
["bitfinex-derivatives","BTCF0:USTF0",1768436477859,0.09292,96905.0,96891.0,0.08261411]
["bitfinex-derivatives","BTCF0:USTF0",1768436478167,0.09392,96905.0,96891.0,0.08261411]
["bitfinex-derivatives","BTCF0:USTF0",1768436478360,0.09392,96905.0,96894.0,0.16586836]
["bitfinex-derivatives","BTCF0:USTF0",1768436478570,0.010318,96926.0,96910.0,0.07192015]
["bitfinex-derivatives","BTCF0:USTF0",1768436478761,0.09766742,96913.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768436479065,0.09766742,96913.0,96891.0,0.09779333]
["bitfinex-derivatives","BTCF0:USTF0",1768436479066,0.09766742,96913.0,96896.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436479360,0.01032,96902.0,96895.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436479957,0.01232,96905.0,96895.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436480359,0.010321,96897.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436480566,0.010321,96900.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436480969,0.10411049,96900.0,96896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436481169,0.20227905,96900.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436481364,0.09816856,96899.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436481867,0.09816856,96899.0,96889.0,0.0051548]
["bitfinex-derivatives","BTCF0:USTF0",1768436482469,0.09816856,96899.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436482677,0.09916856,96899.0,96889.0,0.0051548]
["bitfinex-derivatives","BTCF0:USTF0",1768436483267,0.001,96899.0,96889.0,0.0051548]
["bitfinex-derivatives","BTCF0:USTF0",1768436483564,0.001,96899.0,96889.0,0.0154768]
["bitfinex-derivatives","BTCF0:USTF0",1768436483876,0.01032,96906.0,96889.0,0.0051548]
["bitfinex-derivatives","BTCF0:USTF0",1768436484174,0.002,96899.0,96889.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1768436485471,0.01032,96902.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436485772,0.001,96899.0,96889.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1768436486969,0.01032,96905.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436487170,0.001,96902.0,96889.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1768436487972,0.001,96899.0,96889.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1768436488769,0.001,96899.0,96887.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768436488770,0.18982786,96892.0,96870.0,0.17733157]
["bitfinex-derivatives","BTCF0:USTF0",1768436488960,0.010322,96888.0,96855.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436489166,0.010324,96869.0,96855.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436489566,0.09934541,96871.0,96855.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436490174,0.010323,96872.0,96855.0,0.103245]
["bitfinex-derivatives","BTCF0:USTF0",1768436491078,0.001,96871.0,96855.0,0.105245]
["bitfinex-derivatives","BTCF0:USTF0",1768436491879,0.001,96872.0,96855.0,0.105245]
["bitfinex-derivatives","BTCF0:USTF0",1768436492274,0.010324,96871.0,96855.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768436492472,0.010324,96869.0,96855.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768436492673,0.010324,96865.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436492876,0.010324,96862.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436493274,0.010324,96862.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436493475,0.010324,96862.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436493777,0.09934541,96864.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436494078,0.09934541,96864.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436494278,0.002,96862.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436494872,0.010323,96872.0,96854.0,0.09057923]
["bitfinex-derivatives","BTCF0:USTF0",1768436495186,0.002,96864.0,96855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436496082,0.012324,96864.0,96855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436496270,0.012324,96864.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436496474,0.010324,96864.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436496675,0.002,96862.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436497074,0.002,96862.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436497278,0.002,96864.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768436497883,0.010324,96868.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436498082,0.002,96862.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436499479,0.002,96864.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436500172,0.010324,96866.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436500377,0.002,96862.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436500972,0.010324,96866.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436501177,0.012324,96864.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436502478,0.010324,96864.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436502684,0.002,96862.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436503388,0.012324,96864.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436503988,0.010324,96864.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436504285,0.002,96862.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436505582,0.012324,96862.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436505883,0.010325,96860.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436506088,0.010325,96860.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436506691,0.010324,96863.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436506891,0.002,96862.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436507793,0.010325,96861.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436508492,0.010325,96861.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436508792,0.002,96860.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436509291,0.012325,96861.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436509688,0.010325,96860.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436510084,0.012325,96860.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436510593,0.010325,96858.0,96853.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768436511089,0.002,96860.0,96853.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436511295,0.10154912,96858.0,96841.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436511587,0.09122412,96858.0,96841.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436511794,0.18984026,96858.0,96841.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768436511996,0.002,96858.0,96841.0,0.09478034]
["bitfinex-derivatives","BTCF0:USTF0",1768436512196,0.010325,96855.0,96841.0,0.09478034]
["bitfinex-derivatives","BTCF0:USTF0",1768436512496,0.012325,96858.0,96844.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436513187,0.010325,96858.0,96844.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436513390,0.002,96855.0,96844.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768436514095,0.010325,96854.0,96841.0,0.11332734]
["bitfinex-derivatives","BTCF0:USTF0",1768436514695,0.010325,96854.0,96841.0,0.11132734]
["bitfinex-derivatives","BTCF0:USTF0",1768436514889,0.010325,96854.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436515494,0.010325,96854.0,96841.0,0.11132734]
["bitfinex-derivatives","BTCF0:USTF0",1768436515694,0.012325,96854.0,96841.0,0.11332734]
["bitfinex-derivatives","BTCF0:USTF0",1768436516397,0.012325,96854.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436517100,0.010326,96852.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436517285,0.002,96854.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436517691,0.010326,96849.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436517895,0.002,96854.0,96841.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1768436518599,0.09122412,96856.0,96841.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1768436518801,0.010325,96853.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436519002,0.010326,96851.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436519396,0.010326,96851.0,96841.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1768436519800,0.010326,96851.0,96833.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768436519801,0.010326,96846.0,96833.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768436519994,0.010326,96846.0,96830.0,0.23635085]
["bitfinex-derivatives","BTCF0:USTF0",1768436520302,0.010326,96844.0,96830.0,0.24893807]
["bitfinex-derivatives","BTCF0:USTF0",1768436520895,0.00015488,96847.0,96830.0,0.22602285]
["bitfinex-derivatives","BTCF0:USTF0",1768436521296,0.091379,96847.0,96830.0,0.22602285]
["bitfinex-derivatives","BTCF0:USTF0",1768436521698,0.010326,96844.0,96830.0,0.23635085]
["bitfinex-derivatives","BTCF0:USTF0",1768436521897,0.012326,96844.0,96830.0,0.23835085]
["bitfinex-derivatives","BTCF0:USTF0",1768436522096,0.012326,96844.0,96830.0,0.24097731]
["bitfinex-derivatives","BTCF0:USTF0",1768436522501,0.012326,96844.0,96831.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768436522702,0.010326,96844.0,96831.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768436522898,0.094379,96847.0,96816.0,0.09637923]
["bitfinex-derivatives","BTCF0:USTF0",1768436522899,0.010327,96835.0,96816.0,0.09637923]
["bitfinex-derivatives","BTCF0:USTF0",1768436523098,0.09122412,96837.0,96816.0,0.09637923]
["bitfinex-derivatives","BTCF0:USTF0",1768436523305,0.010328,96828.0,96820.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436523501,0.09122412,96834.0,96816.0,0.01260495]
["bitfinex-derivatives","BTCF0:USTF0",1768436523708,0.09122412,96832.0,96813.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436524208,0.09122412,96831.0,96814.0,0.15543838]
["bitfinex-derivatives","BTCF0:USTF0",1768436524409,0.010328,96828.0,96814.0,0.15543838]
["bitfinex-derivatives","BTCF0:USTF0",1768436524904,0.010328,96828.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436525697,0.013328,96828.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436525911,0.010328,96826.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436526710,0.10155212,96826.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436527007,0.010328,96826.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436527205,0.09661614,96827.0,96816.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436527507,0.010328,96832.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436527713,0.010328,96832.0,96822.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436527898,0.002,96826.0,96822.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436528107,0.09122412,96838.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436528809,0.002,96832.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436529410,0.010327,96841.0,96825.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768436529610,0.09296,96841.0,96830.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436529811,0.09296,96841.0,96825.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768436530110,0.09296,96841.0,96830.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436530311,0.002,96838.0,96830.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436530511,0.010327,96837.0,96823.0,0.09637923]
["bitfinex-derivatives","BTCF0:USTF0",1768436530707,0.010327,96837.0,96820.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436530912,0.09122412,96840.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768436530913,0.103287,96841.0,96827.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436531112,0.106287,96841.0,96830.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436531811,0.002,96837.0,96830.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436532003,0.09296,96841.0,96826.0,0.09637923]
["bitfinex-derivatives","BTCF0:USTF0",1768436532204,0.010327,96841.0,96830.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436533512,0.010327,96839.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436533814,0.002,96841.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436533815,0.09122412,96834.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436534107,0.09122412,96834.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436534313,0.010327,96836.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436534811,0.10155112,96836.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436535511,0.010328,96834.0,96820.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436535712,0.010328,96834.0,96820.0,0.14343185]
["bitfinex-derivatives","BTCF0:USTF0",1768436536309,0.012328,96834.0,96820.0,0.14343185]
["bitfinex-derivatives","BTCF0:USTF0",1768436536808,0.002,96834.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436537014,0.002,96834.0,96820.0,0.13410285]
["bitfinex-derivatives","BTCF0:USTF0",1768436537309,0.002,96834.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436537502,0.18784026,96845.0,96825.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768436537707,0.010327,96837.0,96830.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436537914,0.002,96834.0,96827.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436538104,0.002,96834.0,96824.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436538300,0.002,96834.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436538506,0.09322412,96834.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436538805,0.09122412,96833.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436539206,0.010328,96830.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436539416,0.010328,96828.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436539609,0.010328,96831.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436539814,0.10155212,96829.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436540307,0.09122412,96825.0,96810.0,0.14343285]
["bitfinex-derivatives","BTCF0:USTF0",1768436541115,0.09122412,96825.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436541410,0.010329,96821.0,96810.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436542700,0.010329,96821.0,96807.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436543408,0.010329,96821.0,96804.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1768436543409,0.09457255,96817.0,96804.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1768436543618,0.01033,96810.0,96796.0,0.11589507]
["bitfinex-derivatives","BTCF0:USTF0",1768436543815,0.01033,96813.0,96800.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436544612,0.01033,96811.0,96800.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436545112,0.00010093,96812.0,96800.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436545313,0.00010093,96812.0,96796.0,0.10556407]
["bitfinex-derivatives","BTCF0:USTF0",1768436545615,0.09017305,96809.0,96790.0,0.04192201]
["bitfinex-derivatives","BTCF0:USTF0",1768436545822,0.010331,96798.0,96782.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436546116,0.010332,96795.0,96788.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436546315,0.010332,96793.0,96783.0,0.01255415]
["bitfinex-derivatives","BTCF0:USTF0",1768436546510,0.00010093,96794.0,96780.0,0.14343585]
["bitfinex-derivatives","BTCF0:USTF0",1768436546915,0.01043293,96794.0,96780.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436547221,0.00010093,96794.0,96784.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436547807,0.010331,96806.0,96786.0,0.09371512]
["bitfinex-derivatives","BTCF0:USTF0",1768436548019,0.010331,96806.0,96790.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436549420,0.015331,96806.0,96790.0,0.14343485]
["bitfinex-derivatives","BTCF0:USTF0",1768436550112,0.005,96806.0,96793.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436550714,0.005,96806.0,96796.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436550913,0.005,96806.0,96790.0,0.23784398]
["bitfinex-derivatives","BTCF0:USTF0",1768436551218,0.005,96806.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436552020,0.002,96806.0,96792.0,0.01102601]
["bitfinex-derivatives","BTCF0:USTF0",1768436552215,0.002,96806.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436553017,0.002,96806.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436553222,0.002,96806.0,96793.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436553417,0.002,96806.0,96796.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436553611,0.002,96806.0,96794.0,0.09371512]
["bitfinex-derivatives","BTCF0:USTF0",1768436553919,0.002,96806.0,96796.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436554115,0.002,96806.0,96796.0,0.14343385]
["bitfinex-derivatives","BTCF0:USTF0",1768436554512,0.09296,96807.0,96796.0,0.14343385]
["bitfinex-derivatives","BTCF0:USTF0",1768436554712,0.004,96806.0,96796.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436555315,0.093,96814.0,96796.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436555525,0.093,96814.0,96800.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436556425,0.01033,96807.0,96800.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436556723,0.01033,96807.0,96797.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436557120,0.01033,96807.0,96794.0,0.09371512]
["bitfinex-derivatives","BTCF0:USTF0",1768436557121,0.010331,96805.0,96794.0,0.09371512]
["bitfinex-derivatives","BTCF0:USTF0",1768436557323,0.01033,96808.0,96797.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436558218,0.002,96805.0,96797.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436558919,0.01033,96806.0,96797.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436559122,0.003,96808.0,96797.0,0.13510285]
["bitfinex-derivatives","BTCF0:USTF0",1768436559523,0.01033,96807.0,96797.0,0.13510285]
["bitfinex-derivatives","BTCF0:USTF0",1768436560725,0.012331,96805.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436561122,0.010331,96803.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436561322,0.09017305,96803.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436561522,0.1847456,96801.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436562129,0.1847456,96800.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436562332,0.010332,96794.0,96780.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436562633,0.010333,96786.0,96780.0,0.22610285]
["bitfinex-derivatives","BTCF0:USTF0",1768436562832,0.010332,96789.0,96780.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436563630,0.00015496,96794.0,96777.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768436563929,0.00015496,96794.0,96775.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436563930,0.010332,96790.0,96780.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436564933,0.010332,96788.0,96780.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436565257,0.1847456,96782.0,96739.0,0.10486698]
["bitfinex-derivatives","BTCF0:USTF0",1768436565427,0.010334,96770.0,96751.0,0.01115186]
["bitfinex-derivatives","BTCF0:USTF0",1768436565729,0.09017305,96779.0,96760.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436565917,0.010334,96776.0,96770.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436566119,0.093,96782.0,96767.0,0.01115186]
["bitfinex-derivatives","BTCF0:USTF0",1768436566436,0.010333,96780.0,96771.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1768436566621,0.010333,96780.0,96770.0,0.22681797]
["bitfinex-derivatives","BTCF0:USTF0",1768436567234,0.010333,96780.0,96758.0,0.09371512]
["bitfinex-derivatives","BTCF0:USTF0",1768436567433,0.010333,96780.0,96757.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436567434,0.010333,96780.0,96770.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436567822,0.012333,96780.0,96770.0,0.13410285]
["bitfinex-derivatives","BTCF0:USTF0",1768436568022,0.010334,96777.0,96770.0,0.13410285]
["bitfinex-derivatives","BTCF0:USTF0",1768436568222,0.010334,96776.0,96767.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436568622,0.010334,96776.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436569535,0.012333,96780.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436569934,0.010333,96780.0,96767.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436570237,0.002,96776.0,96767.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436570426,0.002,96776.0,96768.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436570625,0.01044771,96781.0,96768.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436570835,0.004,96780.0,96770.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436571225,0.004,96780.0,96768.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436571435,0.01044771,96781.0,96770.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436571625,0.003,96776.0,96770.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436571825,0.003,96776.0,96768.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436573134,0.010333,96785.0,96768.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436573335,0.20782735,96797.0,96775.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436573531,0.093,96796.0,96780.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436573731,0.093,96795.0,96786.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436573934,0.09774193,96803.0,96785.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436574131,0.093,96802.0,96790.0,0.13310285]
["bitfinex-derivatives","BTCF0:USTF0",1768436574737,0.004,96796.0,96790.0,0.11936485]
["bitfinex-derivatives","BTCF0:USTF0",1768436574937,0.004,96796.0,96784.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436576229,0.09975442,96800.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436576934,0.09975442,96800.0,96784.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1768436576935,0.002,96796.0,96784.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1768436577642,0.10275442,96800.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436579040,0.09975442,96800.0,96784.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436579237,0.002,96796.0,96784.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1768436580035,0.09975442,96800.0,96784.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436580342,0.003,96800.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436581941,0.002,96796.0,96784.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1768436582735,0.003,96800.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436582936,0.10275442,96800.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436583637,0.002,96796.0,96784.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1768436585146,0.093,96802.0,96784.0,0.09743374]
["bitfinex-derivatives","BTCF0:USTF0",1768436585352,0.003,96800.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436585846,0.00015496,96804.0,96784.0,0.09743374]
["bitfinex-derivatives","BTCF0:USTF0",1768436586041,0.002,96796.0,96784.0,0.09943374]
["bitfinex-derivatives","BTCF0:USTF0",1768436586635,0.00015496,96804.0,96784.0,0.09743374]
["bitfinex-derivatives","BTCF0:USTF0",1768436586836,0.003,96800.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436587139,0.003,96800.0,96790.0,0.09927878]
["bitfinex-derivatives","BTCF0:USTF0",1768436587342,0.00015496,96804.0,96790.0,0.09927878]
["bitfinex-derivatives","BTCF0:USTF0",1768436587850,0.00015496,96804.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436588148,0.00015496,96804.0,96786.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768436588651,0.00015496,96804.0,96787.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436588843,0.00015496,96804.0,96786.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436589040,0.76416,96829.0,96786.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436589041,0.09975442,96814.0,96790.0,0.09927878]
["bitfinex-derivatives","BTCF0:USTF0",1768436589247,0.09975442,96813.0,96790.0,0.09927878]
["bitfinex-derivatives","BTCF0:USTF0",1768436589743,0.09774193,96815.0,96793.0,0.10761078]
["bitfinex-derivatives","BTCF0:USTF0",1768436589946,0.6704,96839.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436589947,0.09975442,96824.0,96805.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436590242,0.09990938,96824.0,96807.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436590448,0.10990938,96824.0,96807.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436590752,0.00015496,96824.0,96807.0,0.10760878]
["bitfinex-derivatives","BTCF0:USTF0",1768436590940,0.00015496,96824.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436592550,0.00115496,96824.0,96809.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1768436593745,0.00115496,96824.0,96811.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436593950,0.093,96835.0,96811.0,0.10760878]
["bitfinex-derivatives","BTCF0:USTF0",1768436594145,0.273,96835.0,96811.0,0.10760878]
["bitfinex-derivatives","BTCF0:USTF0",1768436594347,0.09975442,96832.0,96811.0,0.10760878]
["bitfinex-derivatives","BTCF0:USTF0",1768436595042,0.00015496,96831.0,96811.0,0.10760878]
["bitfinex-derivatives","BTCF0:USTF0",1768436595441,0.00015496,96831.0,96811.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436595652,0.09990938,96831.0,96811.0,0.19027878]
["bitfinex-derivatives","BTCF0:USTF0",1768436595850,0.00015496,96831.0,96812.0,0.10760878]
["bitfinex-derivatives","BTCF0:USTF0",1768436597161,0.09975442,96841.0,96817.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436597454,0.001,96831.0,96817.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436598155,0.19749635,96841.0,96817.0,0.10760778]
["bitfinex-derivatives","BTCF0:USTF0",1768436598359,0.09975442,96839.0,96817.0,0.09927878]
["bitfinex-derivatives","BTCF0:USTF0",1768436598946,0.09975442,96839.0,96817.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436599147,0.001,96831.0,96817.0,0.10127878]
["bitfinex-derivatives","BTCF0:USTF0",1768436600546,0.00015496,96834.0,96817.0,0.09727878]
["bitfinex-derivatives","BTCF0:USTF0",1768436600751,0.00015496,96834.0,96817.0,0.09827878]
["bitfinex-derivatives","BTCF0:USTF0",1768436601059,0.00015496,96834.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436601657,0.001,96831.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436602356,0.00115496,96834.0,96818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768436602764,0.00115496,96834.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436603762,0.001,96831.0,96819.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1768436603958,0.093,96844.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436604258,0.09048943,96843.0,96820.0,0.10273961]
["bitfinex-derivatives","BTCF0:USTF0",1768436604562,0.001,96834.0,96820.0,0.10273961]
["bitfinex-derivatives","BTCF0:USTF0",1768436604857,0.001,96834.0,96820.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436605255,0.00015496,96837.0,96820.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436606657,0.00015496,96837.0,96820.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436606852,0.09048943,96832.0,96805.0,0.09256557]
["bitfinex-derivatives","BTCF0:USTF0",1768436607072,0.09634944,96829.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436607354,0.09634944,96827.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436607661,0.18683887,96824.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436607848,0.09048943,96823.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436608043,0.09634944,96824.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436608249,0.005,96829.0,96808.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436609157,0.005,96829.0,96809.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436609353,0.005,96829.0,96814.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436609746,0.003,96823.0,96814.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436610154,0.003,96823.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436610360,0.003,96823.0,96808.0,0.10274061]
["bitfinex-derivatives","BTCF0:USTF0",1768436610656,0.001,96829.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436611356,0.00015496,96837.0,96814.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436611555,0.37015496,96837.0,96814.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436612064,0.00015496,96837.0,96814.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436612859,0.001,96829.0,96814.0,0.18641061]
["bitfinex-derivatives","BTCF0:USTF0",1768436613053,0.001,96829.0,96815.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436613561,0.00315496,96837.0,96815.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436614160,0.09634944,96835.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436614368,0.09048943,96828.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436614547,0.09734944,96829.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436614548,0.09634944,96826.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436614748,0.18683887,96823.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436615053,0.09048943,96821.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436615352,0.09048943,96820.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436615962,0.09634944,96819.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436616867,0.09634944,96819.0,96805.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436617454,0.09834944,96819.0,96805.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436617774,0.093,96827.0,96805.0,0.09356557]
["bitfinex-derivatives","BTCF0:USTF0",1768436618058,0.093,96827.0,96808.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436618467,0.093,96835.0,96808.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436618660,0.253,96835.0,96808.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436618966,0.001,96819.0,96808.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436619655,0.18683887,96834.0,96808.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436619656,0.18683887,96834.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436619865,0.19683887,96834.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436620264,0.19683887,96834.0,96808.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436620464,0.001,96819.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436620659,0.18683887,96834.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436620961,0.19683887,96834.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436621960,0.19683887,96834.0,96808.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436622164,0.19883887,96834.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436622367,0.09048943,96833.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436622568,0.10048943,96833.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436623168,0.19683887,96833.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436623369,0.09048943,96832.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436623866,0.09048943,96831.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436625460,0.10048943,96831.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436626070,0.09048943,96830.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436627661,0.09934944,96831.0,96808.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436627965,0.18348943,96835.0,96811.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436628172,0.002,96830.0,96811.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436628769,0.003,96831.0,96811.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436628960,0.09348943,96831.0,96811.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436629466,0.09048943,96831.0,96811.0,0.09241061]
["bitfinex-derivatives","BTCF0:USTF0",1768436629671,0.002,96830.0,96811.0,0.09341061]
["bitfinex-derivatives","BTCF0:USTF0",1768436630974,0.093,96835.0,96813.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436631168,0.003,96831.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436631371,0.003,96831.0,96815.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436631970,0.002,96830.0,96815.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436632674,0.001,96831.0,96815.0,0.09612976]
["bitfinex-derivatives","BTCF0:USTF0",1768436634066,0.093,96835.0,96815.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436634266,0.002,96830.0,96815.0,0.09612976]
["bitfinex-derivatives","BTCF0:USTF0",1768436634874,0.093,96835.0,96815.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436635076,0.002,96831.0,96815.0,0.09612976]
["bitfinex-derivatives","BTCF0:USTF0",1768436635571,0.00015496,96837.0,96815.0,0.09612976]
["bitfinex-derivatives","BTCF0:USTF0",1768436635872,0.002,96830.0,96817.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436636072,0.00015496,96837.0,96817.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436636276,0.34015496,96837.0,96817.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436637772,0.001,96831.0,96817.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436638469,0.00015496,96837.0,96817.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436638674,0.06215496,96837.0,96817.0,0.09612976]
["bitfinex-derivatives","BTCF0:USTF0",1768436640281,0.06215496,96837.0,96822.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436640483,0.00215496,96837.0,96822.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436640667,0.093,96843.0,96822.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436640867,0.001,96831.0,96822.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436641075,0.093,96843.0,96822.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436641276,0.433,96843.0,96822.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436641577,0.002,96837.0,96822.0,0.09612976]
["bitfinex-derivatives","BTCF0:USTF0",1768436642177,0.00010179,96839.0,96822.0,0.10545876]
["bitfinex-derivatives","BTCF0:USTF0",1768436642377,0.00010179,96839.0,96822.0,0.10645876]
["bitfinex-derivatives","BTCF0:USTF0",1768436642577,0.00010179,96839.0,96805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768436642578,0.18631869,96829.0,96805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768436642773,0.18631869,96829.0,96779.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436642774,0.09399922,96805.0,96779.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436642978,0.13315838,96800.0,96779.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436643181,0.09399922,96798.0,96775.0,0.15486375]
["bitfinex-derivatives","BTCF0:USTF0",1768436643476,0.09399922,96797.0,96773.0,0.18812976]
["bitfinex-derivatives","BTCF0:USTF0",1768436643669,0.00015496,96795.0,96775.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436644779,0.00015496,96795.0,96775.0,0.09528472]
["bitfinex-derivatives","BTCF0:USTF0",1768436645181,0.00015496,96795.0,96780.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436645485,0.00115496,96795.0,96780.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436646882,0.00115496,96795.0,96780.0,0.23128814]
["bitfinex-derivatives","BTCF0:USTF0",1768436648479,0.00115496,96795.0,96780.0,0.23228814]
["bitfinex-derivatives","BTCF0:USTF0",1768436649184,0.00115496,96795.0,96780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436649481,0.18747365,96795.0,96780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436649678,0.09399922,96792.0,96780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436649877,0.09347443,96795.0,96780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436650082,0.00115496,96795.0,96781.0,0.00167995]
["bitfinex-derivatives","BTCF0:USTF0",1768436650783,0.00015496,96795.0,96781.0,0.00167995]
["bitfinex-derivatives","BTCF0:USTF0",1768436650983,0.001,96792.0,96781.0,0.00167995]
["bitfinex-derivatives","BTCF0:USTF0",1768436651183,0.094,96792.0,96781.0,0.00167995]
["bitfinex-derivatives","BTCF0:USTF0",1768436651682,0.09399922,96805.0,96785.0,0.00086758]
["bitfinex-derivatives","BTCF0:USTF0",1768436651985,0.093,96804.0,96785.0,0.00086758]
["bitfinex-derivatives","BTCF0:USTF0",1768436652186,0.263,96804.0,96785.0,0.00086758]
["bitfinex-derivatives","BTCF0:USTF0",1768436652385,0.09399922,96803.0,96784.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436652782,0.09410101,96803.0,96784.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436652978,0.00010179,96803.0,96788.0,0.00086758]
["bitfinex-derivatives","BTCF0:USTF0",1768436653186,0.06641203,96803.0,96792.0,0.00335329]
["bitfinex-derivatives","BTCF0:USTF0",1768436653485,0.093,96807.0,96791.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436653693,0.09399922,96805.0,96782.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436653985,0.09399922,96804.0,96782.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436654186,0.001,96803.0,96788.0,0.09812976]
["bitfinex-derivatives","BTCF0:USTF0",1768436654575,0.001,96803.0,96790.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436654782,0.093,96807.0,96790.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436654977,0.001,96805.0,96790.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436655287,0.001,96805.0,96788.0,0.09512976]
["bitfinex-derivatives","BTCF0:USTF0",1768436655482,0.001,96805.0,96788.0,0.09878687]
["bitfinex-derivatives","BTCF0:USTF0",1768436656788,0.093,96807.0,96788.0,0.09878687]
["bitfinex-derivatives","BTCF0:USTF0",1768436656984,0.001,96803.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436657582,0.093,96807.0,96788.0,0.09878687]
["bitfinex-derivatives","BTCF0:USTF0",1768436657782,0.001,96805.0,96788.0,0.10178687]
["bitfinex-derivatives","BTCF0:USTF0",1768436658082,0.001,96805.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436658389,0.001,96805.0,96793.0,0.00391636]
["bitfinex-derivatives","BTCF0:USTF0",1768436659390,0.093,96807.0,96793.0,0.00391636]
["bitfinex-derivatives","BTCF0:USTF0",1768436659590,0.001,96803.0,96793.0,0.00391636]
["bitfinex-derivatives","BTCF0:USTF0",1768436660292,0.001,96805.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436660985,0.093,96807.0,96790.0,0.01215222]
["bitfinex-derivatives","BTCF0:USTF0",1768436661189,0.093,96807.0,96793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436661190,0.001,96803.0,96793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436661882,0.093,96807.0,96793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768436662082,0.093,96807.0,96793.0,0.00682022]
["bitfinex-derivatives","BTCF0:USTF0",1768436662487,0.093,96813.0,96799.0,0.00182022]
["bitfinex-derivatives","BTCF0:USTF0",1768436662681,0.13315838,96830.0,96797.0,0.22574135]
["bitfinex-derivatives","BTCF0:USTF0",1768436662682,0.09756286,96822.0,96802.0,0.09440319]
["bitfinex-derivatives","BTCF0:USTF0",1768436662886,0.093,96821.0,96803.0,0.00182022]
["bitfinex-derivatives","BTCF0:USTF0",1768436663089,0.453,96821.0,96803.0,0.00182022]
["bitfinex-derivatives","BTCF0:USTF0",1768436663495,0.001,96807.0,96803.0,0.00182022]
["bitfinex-derivatives","BTCF0:USTF0",1768436663885,0.093,96821.0,96803.0,0.00182022]
["bitfinex-derivatives","BTCF0:USTF0",1768436664085,0.273,96821.0,96803.0,0.00182022]
["bitfinex-derivatives","BTCF0:USTF0",1768436664284,0.274,96821.0,96803.0,0.00382022]
["bitfinex-derivatives","BTCF0:USTF0",1768436664685,0.19072917,96820.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436664884,0.24072917,96820.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436665596,0.24072917,96820.0,96800.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436665788,0.24072917,96820.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436665992,0.093,96821.0,96805.0,0.00129993]
["bitfinex-derivatives","BTCF0:USTF0",1768436666193,0.19072917,96831.0,96810.0,0.13445831]
["bitfinex-derivatives","BTCF0:USTF0",1768436666387,0.19072917,96830.0,96811.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436666586,0.001,96820.0,96811.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436667192,0.19072917,96829.0,96811.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436667391,0.09316631,96828.0,96811.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436668982,0.001,96820.0,96811.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1768436669586,0.09316631,96820.0,96811.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436669783,0.09316631,96820.0,96811.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1768436670492,0.09416631,96820.0,96811.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1768436671895,0.09316631,96820.0,96811.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436672097,0.19072917,96820.0,96811.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1768436672286,0.09316631,96820.0,96811.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1768436673997,0.09316631,96820.0,96800.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436673998,0.19072917,96811.0,96802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436674986,0.09316631,96811.0,96802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436675194,0.09416631,96811.0,96802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768436675789,0.09316631,96811.0,96802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768436676096,0.09756286,96815.0,96802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768436676488,0.09332127,96816.0,96802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436676688,0.001,96811.0,96806.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436676887,0.001,96811.0,96802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768436677691,0.001,96811.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436678096,0.19172917,96815.0,96800.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436678796,0.19072917,96815.0,96800.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436679096,0.001,96811.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436679594,0.19072917,96815.0,96800.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436679793,0.19172917,96815.0,96800.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436680192,0.001,96815.0,96801.0,0.00917018]
["bitfinex-derivatives","BTCF0:USTF0",1768436680393,0.001,96815.0,96804.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436681095,0.001,96815.0,96801.0,0.00917018]
["bitfinex-derivatives","BTCF0:USTF0",1768436681291,0.00015496,96816.0,96805.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436681492,0.00015496,96816.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436682099,0.00015496,96816.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436682599,0.00015496,96816.0,96806.0,0.14348838]
["bitfinex-derivatives","BTCF0:USTF0",1768436682913,0.00015496,96816.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436683198,0.00015496,96816.0,96810.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436683389,0.09316631,96828.0,96810.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436683596,0.09316631,96828.0,96810.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436684197,0.19072917,96827.0,96810.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436684398,0.09316631,96826.0,96810.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436685203,0.09316631,96826.0,96810.0,0.13415838]
["bitfinex-derivatives","BTCF0:USTF0",1768436686300,0.09316631,96826.0,96811.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436686507,0.09316631,96832.0,96814.0,0.00843929]
["bitfinex-derivatives","BTCF0:USTF0",1768436686805,0.09316631,96832.0,96820.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436687201,0.09316631,96831.0,96820.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436687505,0.09316631,96829.0,96812.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436688806,0.09316631,96829.0,96812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768436689897,0.09316631,96829.0,96813.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436690506,0.09316631,96829.0,96812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768436690803,0.09320126,96834.0,96819.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436691002,0.09569975,96835.0,96819.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436691905,0.09569975,96835.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436693406,0.09569975,96835.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436694014,0.09569975,96834.0,96819.0,0.14448738]
["bitfinex-derivatives","BTCF0:USTF0",1768436694201,0.18890101,96833.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436694502,0.18890101,96832.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436694902,0.18890101,96838.0,96820.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436695203,0.18890101,96838.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436695408,0.093,96841.0,96828.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436695607,0.09569975,96844.0,96828.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436695906,0.21569975,96844.0,96828.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436696404,0.09320126,96849.0,96834.0,0.14348538]
["bitfinex-derivatives","BTCF0:USTF0",1768436696598,0.37890101,96849.0,96834.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436696907,0.09569975,96849.0,96839.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436697107,0.09569975,96849.0,96833.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768436697508,0.09569975,96849.0,96839.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1768436698101,0.09569975,96848.0,96839.0,0.13415838]
["bitfinex-derivatives","BTCF0:USTF0",1768436698300,0.18890101,96848.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436699410,0.18890101,96848.0,96834.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436699904,0.09569975,96847.0,96834.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436700899,0.09569975,96846.0,96834.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436701209,0.09569975,96842.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436701406,0.09320126,96841.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436701607,0.09569975,96840.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436702107,0.001,96847.0,96830.0,0.22611838]
["bitfinex-derivatives","BTCF0:USTF0",1768436702108,0.09320126,96845.0,96830.0,0.22611838]
["bitfinex-derivatives","BTCF0:USTF0",1768436702716,0.09569975,96844.0,96830.0,0.22611838]
["bitfinex-derivatives","BTCF0:USTF0",1768436703516,0.09569975,96839.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436703907,0.09420126,96844.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436704106,0.09569975,96843.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768436704616,0.09569975,96837.0,96797.0,0.00633451]
["bitfinex-derivatives","BTCF0:USTF0",1768436704815,0.18890101,96829.0,96797.0,0.00633451]
["bitfinex-derivatives","BTCF0:USTF0",1768436705016,0.18890101,96810.0,96793.0,0.09022496]
["bitfinex-derivatives","BTCF0:USTF0",1768436705206,0.09569975,96803.0,96793.0,0.09022496]
["bitfinex-derivatives","BTCF0:USTF0",1768436705509,0.09296,96802.0,96793.0,0.09022496]
["bitfinex-derivatives","BTCF0:USTF0",1768436707317,0.09396,96802.0,96793.0,0.09022496]
["bitfinex-derivatives","BTCF0:USTF0",1768436707507,0.18890101,96798.0,96776.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436707703,0.09569975,96797.0,96776.0,0.10220046]
["bitfinex-derivatives","BTCF0:USTF0",1768436707912,0.09569975,96797.0,96777.0,0.24654171]
["bitfinex-derivatives","BTCF0:USTF0",1768436708115,0.09569975,96797.0,96778.0,0.09186646]
["bitfinex-derivatives","BTCF0:USTF0",1768436708517,7.632e-05,96796.0,96778.0,0.09202142]
["bitfinex-derivatives","BTCF0:USTF0",1768436708721,7.632e-05,96796.0,96782.0,0.09186646]
["bitfinex-derivatives","BTCF0:USTF0",1768436709511,7.632e-05,96796.0,96783.0,0.10219946]
["bitfinex-derivatives","BTCF0:USTF0",1768436710919,7.632e-05,96796.0,96783.0,0.09386646]
["bitfinex-derivatives","BTCF0:USTF0",1768436711112,7.632e-05,96796.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436713014,7.632e-05,96796.0,96782.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436713219,7.632e-05,96796.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436714619,7.632e-05,96796.0,96783.0,0.09386646]
["bitfinex-derivatives","BTCF0:USTF0",1768436715019,7.632e-05,96796.0,96783.0,0.09186646]
["bitfinex-derivatives","BTCF0:USTF0",1768436716020,7.632e-05,96796.0,96783.0,0.09386646]
["bitfinex-derivatives","BTCF0:USTF0",1768436717524,0.18890101,96835.0,96810.0,0.09186646]
["bitfinex-derivatives","BTCF0:USTF0",1768436717819,0.09320126,96838.0,96810.0,0.09186646]
["bitfinex-derivatives","BTCF0:USTF0",1768436718024,0.19922801,96837.0,96815.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436718227,0.18890101,96834.0,96815.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436718413,0.09569975,96832.0,96812.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436718619,0.10602775,96832.0,96816.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436718926,0.09569975,96832.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436719322,0.18890101,96832.0,96815.0,0.01048396]
["bitfinex-derivatives","BTCF0:USTF0",1768436719624,0.09569975,96832.0,96815.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436719924,0.09569975,96832.0,96816.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436720122,0.09569975,96832.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436720425,0.09669975,96832.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436720926,0.19204447,96832.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436721129,0.001,96832.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436723139,0.09528688,96834.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436723440,0.001,96832.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436724739,0.09528688,96834.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436725341,0.19268656,96834.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436725642,0.19268656,96834.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436726338,0.19268656,96834.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436726644,0.19268656,96834.0,96817.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1768436727845,0.09513192,96833.0,96817.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1768436728040,0.09513192,96833.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768436728744,0.1925316,96833.0,96815.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436729041,0.1925316,96832.0,96815.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436729246,0.1925316,96832.0,96791.0,0.1296356]
["bitfinex-derivatives","BTCF0:USTF0",1768436729247,0.09513192,96817.0,96795.0,0.09110046]
["bitfinex-derivatives","BTCF0:USTF0",1768436729459,0.09513192,96816.0,96796.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436729746,0.09513192,96816.0,96804.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436729939,0.09513192,96816.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436731240,0.1925316,96816.0,96801.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436731441,0.10546192,96812.0,96801.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436731748,0.09513192,96809.0,96797.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436732744,0.2028616,96809.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436732946,0.09513192,96806.0,96796.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436735247,0.09513192,96806.0,96796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768436737052,0.09739968,96805.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436737241,0.09739968,96803.0,96788.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436737442,0.09513192,96801.0,96788.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436737650,0.09513192,96800.0,96789.0,0.15568231]
["bitfinex-derivatives","BTCF0:USTF0",1768436737952,0.09513192,96798.0,96788.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436738140,0.09513192,96798.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436738344,0.09513192,96804.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436738642,0.09513192,96804.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436739038,0.001,96798.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436739344,0.001,96798.0,96788.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768436740756,0.09513192,96797.0,96774.0,0.10250418]
["bitfinex-derivatives","BTCF0:USTF0",1768436740945,0.09513192,96796.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436741145,0.09513192,96796.0,96784.0,0.16500773]
["bitfinex-derivatives","BTCF0:USTF0",1768436741544,0.09513192,96796.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436741945,0.09513192,96796.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436742645,0.09513192,96796.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436743654,0.09513192,96796.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436744957,0.09513192,96796.0,96785.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1768436746053,0.09513192,96796.0,96787.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436746855,0.09513192,96807.0,96789.0,0.09110046]
["bitfinex-derivatives","BTCF0:USTF0",1768436747057,0.010331,96804.0,96790.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436747258,0.09513192,96807.0,96789.0,0.09110046]
["bitfinex-derivatives","BTCF0:USTF0",1768436747656,0.09513192,96807.0,96795.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436748453,0.09813192,96807.0,96795.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436749160,0.1925316,96805.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436749357,0.010331,96804.0,96789.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1768436749863,0.010331,96804.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436750156,0.010331,96802.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436750862,0.20523133,96802.0,96789.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1768436751257,0.09630489,96801.0,96789.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1768436751463,0.09630489,96800.0,96789.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1768436751658,0.09630489,96800.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436753061,0.09630489,96799.0,96786.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436753362,0.19490033,96797.0,96786.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436753665,0.010332,96790.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436753866,0.09859544,96792.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436754059,0.19490033,96790.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436754261,0.010332,96789.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436754562,0.19490033,96790.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436754766,0.20523233,96790.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436755570,0.19490033,96790.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436756767,0.19590033,96790.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436757670,0.09630489,96789.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436758071,0.19490033,96789.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436758471,0.20523233,96788.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436758874,0.19490033,96788.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436759375,0.19490033,96788.0,96780.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436759577,0.10663689,96787.0,96780.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436759762,0.19490033,96787.0,96780.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436760071,0.19490033,96787.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436760670,0.20523333,96781.0,96768.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436760876,0.09630489,96781.0,96773.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436761078,0.09630489,96781.0,96771.0,0.1643447]
["bitfinex-derivatives","BTCF0:USTF0",1768436761275,0.09630489,96781.0,96770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436761577,0.09630489,96781.0,96772.0,0.15513129]
["bitfinex-derivatives","BTCF0:USTF0",1768436761776,0.09630489,96781.0,96771.0,0.15513129]
["bitfinex-derivatives","BTCF0:USTF0",1768436761974,0.09630489,96781.0,96770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436762172,0.10663789,96781.0,96771.0,0.15513129]
["bitfinex-derivatives","BTCF0:USTF0",1768436762372,0.010333,96784.0,96771.0,0.15513129]
["bitfinex-derivatives","BTCF0:USTF0",1768436762569,0.09630489,96786.0,96774.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436762872,0.09630489,96786.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436763076,0.09630489,96786.0,96774.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436763472,0.09630489,96786.0,96776.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436763672,0.09859544,96791.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436763972,0.09630489,96792.0,96780.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436764876,0.09430489,96792.0,96780.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436765077,0.09430489,96792.0,96777.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436765275,0.09430489,96792.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436765679,0.09430489,96792.0,96774.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436765881,0.09859544,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436766178,0.010332,96790.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436766380,0.09959544,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436766772,0.09859544,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436766972,0.19490033,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436768086,0.19490033,96791.0,96778.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436768274,0.19490033,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436768675,0.20723233,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436769283,0.19690033,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436770680,0.19690033,96791.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436770885,0.09830489,96791.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436771591,0.09830489,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436771884,0.09630489,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436773888,0.09630489,96791.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436774187,0.09630489,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436774882,0.10663689,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436775088,0.10763689,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436777090,0.09730489,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436778490,0.010332,96790.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436778987,0.09730489,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436779493,0.10763689,96791.0,96780.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436779686,0.10663689,96791.0,96780.0,0.13528484]
["bitfinex-derivatives","BTCF0:USTF0",1768436779889,0.09630489,96791.0,96782.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436780495,0.010331,96798.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436780694,0.18982878,96801.0,96790.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436780991,0.09682878,96801.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436781192,0.09682878,96801.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436781193,0.093,96805.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436781386,0.343,96805.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436781691,0.09698374,96807.0,96795.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436781886,0.00015496,96807.0,96796.0,0.08974838]
["bitfinex-derivatives","BTCF0:USTF0",1768436782191,0.00015496,96807.0,96795.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436782393,0.00015496,96807.0,96795.0,0.14361684]
["bitfinex-derivatives","BTCF0:USTF0",1768436783287,0.00015496,96807.0,96788.0,0.08383947]
["bitfinex-derivatives","BTCF0:USTF0",1768436783288,0.010331,96804.0,96797.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436783485,0.01048496,96807.0,96794.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436783690,0.01048496,96807.0,96797.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436784286,0.010331,96805.0,96797.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436784689,0.00115496,96807.0,96797.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436785092,0.00215496,96807.0,96797.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436786991,0.01248496,96807.0,96793.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436787594,0.01248496,96807.0,96797.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436787793,0.00215496,96807.0,96797.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436788890,0.010329,96819.0,96802.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436789100,0.010329,96819.0,96809.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436789395,0.010329,96819.0,96794.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436789396,0.107192,96804.0,96794.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436790397,0.096861,96804.0,96794.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436790696,0.010331,96798.0,96788.0,0.09315496]
["bitfinex-derivatives","BTCF0:USTF0",1768436790901,0.107192,96798.0,96788.0,0.09315496]
["bitfinex-derivatives","BTCF0:USTF0",1768436791303,0.107192,96798.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436791599,0.107192,96798.0,96788.0,0.09315496]
["bitfinex-derivatives","BTCF0:USTF0",1768436791798,0.096861,96798.0,96788.0,0.09315496]
["bitfinex-derivatives","BTCF0:USTF0",1768436792190,0.096861,96798.0,96788.0,0.09415496]
["bitfinex-derivatives","BTCF0:USTF0",1768436792389,0.09433369,96796.0,96788.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436792594,0.09433369,96796.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436792595,0.096861,96795.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436793103,0.096861,96795.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436793296,0.096861,96800.0,96785.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436793490,0.096861,96800.0,96783.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436793491,0.010331,96806.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436793695,0.010331,96806.0,96796.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436793902,0.010331,96806.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436794110,0.09448865,96809.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436794395,0.09433369,96805.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436795401,0.10466469,96803.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436795594,0.010331,96801.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436797302,0.010331,96804.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436797603,0.001,96801.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436798303,0.001,96801.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436799305,0.09448865,96809.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436799306,0.001,96804.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436799603,0.001,96804.0,96790.0,0.14361684]
["bitfinex-derivatives","BTCF0:USTF0",1768436799792,0.001,96804.0,96790.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436800196,0.010331,96805.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436800604,0.010331,96805.0,96791.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1768436800905,0.010331,96805.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436801808,0.011331,96805.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436803708,0.01033,96811.0,96795.0,0.20971036]
["bitfinex-derivatives","BTCF0:USTF0",1768436803907,0.01033,96811.0,96800.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436804109,0.01033,96814.0,96800.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436804604,0.01033,96812.0,96800.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436805609,0.19766369,96815.0,96800.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436806307,0.001,96814.0,96800.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436806506,0.01033,96813.0,96796.0,0.06609352]
["bitfinex-derivatives","BTCF0:USTF0",1768436806707,0.01033,96811.0,96800.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436807308,0.00142077,96806.0,96800.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436807504,0.00142077,96806.0,96796.0,0.20970936]
["bitfinex-derivatives","BTCF0:USTF0",1768436807900,0.00142077,96806.0,96796.0,0.14361584]
["bitfinex-derivatives","BTCF0:USTF0",1768436808411,0.01033,96809.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436810010,0.01033,96809.0,96799.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436810807,0.01033,96809.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436811012,0.18733369,96815.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436811511,0.18733369,96815.0,96799.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436811714,0.18733369,96815.0,96799.0,0.13428484]
["bitfinex-derivatives","BTCF0:USTF0",1768436812107,0.18733369,96815.0,96801.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436813116,0.18833369,96815.0,96801.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436813414,0.01033,96814.0,96801.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436814718,0.01133,96814.0,96801.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436816710,0.001,96814.0,96803.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436817816,0.093,96815.0,96803.0,0.05123944]
["bitfinex-derivatives","BTCF0:USTF0",1768436818022,0.093,96815.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436818813,0.00015496,96816.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436819014,0.00015496,96816.0,96800.0,0.18452428]
["bitfinex-derivatives","BTCF0:USTF0",1768436819015,0.00015496,96816.0,96805.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768436819616,0.00015496,96816.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436819817,0.010329,96820.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436820016,0.010329,96820.0,96810.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436821116,0.0920734,96824.0,96810.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436821322,0.010329,96818.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436821718,0.010329,96816.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436822115,0.00015496,96825.0,96807.0,0.06258175]
["bitfinex-derivatives","BTCF0:USTF0",1768436822316,0.010329,96819.0,96810.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436822522,0.00015496,96825.0,96809.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436822919,0.010329,96819.0,96809.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436823121,0.09373837,96823.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436823326,0.01033,96814.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436823525,0.0920734,96815.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436823922,0.09373837,96817.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436824138,0.010329,96822.0,96807.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436824336,0.0920734,96823.0,96810.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436824536,0.09373837,96824.0,96813.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436824744,0.00015496,96825.0,96813.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436825234,0.00015496,96825.0,96810.0,0.14361484]
["bitfinex-derivatives","BTCF0:USTF0",1768436825435,0.010329,96822.0,96810.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436825635,0.001,96815.0,96810.0,0.13328484]
["bitfinex-derivatives","BTCF0:USTF0",1768436825940,0.001,96815.0,96808.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436826241,0.010329,96822.0,96808.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436826439,0.010329,96822.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436827042,0.010329,96822.0,96808.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436827337,0.18581177,96823.0,96808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436827528,0.010329,96820.0,96808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436827734,0.18581177,96822.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436828335,0.010329,96824.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436828644,0.010329,96822.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436829844,0.010329,96822.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436830044,0.010329,96820.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768436830249,0.010329,96818.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436830644,0.0920734,96817.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436830846,0.1024024,96817.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436831344,0.01033,96815.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436831845,0.01033,96809.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436832045,0.0920734,96802.0,96787.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436832441,0.0920734,96801.0,96787.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436832648,0.010331,96799.0,96787.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436832847,0.0920734,96801.0,96787.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436833150,0.1024044,96800.0,96787.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436833945,0.1024044,96800.0,96783.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436833946,0.0920734,96797.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768436834146,0.010332,96793.0,96782.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1768436834345,0.0920734,96796.0,96782.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1768436834950,0.0920734,96796.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436835453,0.09373837,96797.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436835645,0.09389333,96803.0,96784.0,0.04551869]
["bitfinex-derivatives","BTCF0:USTF0",1768436836051,0.00015496,96803.0,96784.0,0.04551869]
["bitfinex-derivatives","BTCF0:USTF0",1768436836353,0.00015496,96803.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436836740,0.00015496,96803.0,96793.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436837146,0.01048596,96803.0,96787.0,0.05585069]
["bitfinex-derivatives","BTCF0:USTF0",1768436837455,0.00015496,96803.0,96787.0,0.04551869]
["bitfinex-derivatives","BTCF0:USTF0",1768436838447,0.00015496,96803.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436838858,0.00215496,96803.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436839460,0.00015496,96803.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436839756,0.00215496,96803.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436839956,0.00215496,96803.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436840343,0.00215496,96803.0,96795.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436841057,0.00115496,96803.0,96795.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436841758,0.01033,96809.0,96795.0,0.06055653]
["bitfinex-derivatives","BTCF0:USTF0",1768436842551,0.01033,96809.0,96784.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436842552,0.09151271,96806.0,96784.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436842752,0.18808748,96799.0,96784.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436843347,0.010332,96794.0,96784.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436843552,0.10690677,96794.0,96779.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436843753,0.09657477,96793.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436844053,0.09657477,96793.0,96779.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768436844660,0.10184471,96794.0,96779.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768436844863,0.10184471,96794.0,96779.0,0.106333]
["bitfinex-derivatives","BTCF0:USTF0",1768436847858,0.010332,96792.0,96779.0,0.106333]
["bitfinex-derivatives","BTCF0:USTF0",1768436848958,0.010332,96792.0,96779.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768436849158,0.010332,96792.0,96779.0,0.106333]
["bitfinex-derivatives","BTCF0:USTF0",1768436849359,0.09151271,96794.0,96779.0,0.106333]
["bitfinex-derivatives","BTCF0:USTF0",1768436849856,0.010332,96793.0,96779.0,0.106333]
["bitfinex-derivatives","BTCF0:USTF0",1768436850462,0.010332,96790.0,96779.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768436850663,0.09151271,96794.0,96779.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768436850664,0.010332,96789.0,96779.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768436850862,0.010332,96789.0,96779.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768436851157,0.010332,96789.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436851556,0.09657477,96793.0,96777.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768436851752,0.09657477,96793.0,96779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436851753,0.010332,96790.0,96779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436852060,0.18808748,96789.0,96779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436852254,0.010333,96785.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436852661,0.010333,96785.0,96779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436854059,0.010333,96785.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436854361,0.011333,96785.0,96776.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1768436854961,0.011333,96785.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436855263,0.010333,96785.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436855455,0.010332,96788.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436855857,0.001,96785.0,96776.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1768436857368,0.010333,96786.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436858365,0.09151271,96789.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436858366,0.010333,96784.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436858772,0.010333,96784.0,96776.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436858972,0.010333,96786.0,96776.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436860267,0.010333,96786.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436860471,0.010333,96786.0,96776.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436860975,0.010333,96785.0,96776.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436862074,0.010333,96784.0,96776.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436863572,0.09657477,96788.0,96776.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436864267,0.010333,96785.0,96776.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768436864775,0.010333,96785.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436865880,0.010333,96783.0,96776.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768436866071,0.010333,96783.0,96770.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436866271,0.010333,96783.0,96770.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1768436866471,0.010333,96785.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436866675,0.09657477,96786.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436867174,0.09657477,96786.0,96771.0,0.15538496]
["bitfinex-derivatives","BTCF0:USTF0",1768436867373,0.09657477,96786.0,96774.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436868182,0.09657477,96786.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436868382,0.10690777,96786.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436869183,0.010333,96785.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436869480,0.09657477,96781.0,96771.0,0.01043732]
["bitfinex-derivatives","BTCF0:USTF0",1768436869683,0.09657477,96781.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436869986,0.09151271,96782.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436870180,0.010333,96784.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436870380,0.010333,96784.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436871085,0.010333,96784.0,96771.0,0.01043732]
["bitfinex-derivatives","BTCF0:USTF0",1768436871383,0.010333,96784.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436871972,0.09657477,96786.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436872176,0.010333,96785.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436872585,0.010333,96785.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436873287,0.10176411,96785.0,96771.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436873686,0.10176411,96785.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436874181,0.10276411,96785.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436875583,0.10176411,96785.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436875789,0.10176411,96785.0,96772.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1768436877090,0.09143111,96785.0,96774.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436877289,0.09143111,96785.0,96776.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436878187,0.09143111,96785.0,96774.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436878789,0.09143111,96785.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436879491,0.09143111,96785.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436880283,0.09143111,96785.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436880586,0.09109838,96784.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436880788,0.0984146,96783.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436881096,0.0984146,96781.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436881586,0.0984146,96781.0,96771.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436881788,0.0984146,96781.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436882593,0.0984146,96781.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436883093,0.0984146,96781.0,96773.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436883289,0.0984146,96781.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436883490,0.09109838,96782.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436883986,0.09109838,96782.0,96772.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1768436884688,0.18951298,96782.0,96772.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1768436884891,0.18951298,96782.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436885291,0.18951298,96782.0,96771.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436886195,0.0984146,96781.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436887899,0.0984146,96781.0,96771.0,0.00110332]
["bitfinex-derivatives","BTCF0:USTF0",1768436888099,0.0994146,96781.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436888484,0.0994146,96781.0,96771.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436888999,0.0984146,96781.0,96771.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436889196,0.0994146,96781.0,96771.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1768436890198,0.0994146,96781.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436891303,0.0984146,96781.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768436891500,0.010333,96779.0,96770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436891692,0.09109838,96766.0,96754.0,0.08137764]
["bitfinex-derivatives","BTCF0:USTF0",1768436891999,0.18951298,96766.0,96757.0,0.15400178]
["bitfinex-derivatives","BTCF0:USTF0",1768436892401,0.18951298,96766.0,96756.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436892591,0.18951298,96766.0,96758.0,0.16433778]
["bitfinex-derivatives","BTCF0:USTF0",1768436892991,0.18951298,96766.0,96758.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436893396,0.18951298,96766.0,96755.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768436893800,0.18951298,96766.0,96756.0,0.15472624]
["bitfinex-derivatives","BTCF0:USTF0",1768436894706,0.19051298,96766.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436895003,0.19051298,96766.0,96758.0,0.15581929]
["bitfinex-derivatives","BTCF0:USTF0",1768436895593,0.0984146,96765.0,96755.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768436895802,0.0984146,96765.0,96755.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436896098,0.0984146,96765.0,96756.0,0.15441208]
["bitfinex-derivatives","BTCF0:USTF0",1768436896701,0.0984146,96763.0,96756.0,0.04798177]
["bitfinex-derivatives","BTCF0:USTF0",1768436897004,0.0984146,96763.0,96753.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436897005,0.0984146,96762.0,96753.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436897206,0.09109838,96761.0,96753.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436897400,0.09109838,96761.0,96754.0,0.15519366]
["bitfinex-derivatives","BTCF0:USTF0",1768436897706,0.08995108,96761.0,96754.0,0.15519366]
["bitfinex-derivatives","BTCF0:USTF0",1768436898004,0.08995108,96761.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436898705,0.08995108,96761.0,96755.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436899704,0.08995108,96761.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436900106,0.08995108,96761.0,96755.0,0.15403983]
["bitfinex-derivatives","BTCF0:USTF0",1768436900303,0.08995108,96761.0,96752.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768436900304,0.18836568,96761.0,96752.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768436900606,0.0994146,96761.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436901303,0.0994146,96761.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436902910,0.0984146,96761.0,96752.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768436903206,0.0994146,96761.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436903410,0.09466673,96759.0,96750.0,0.14702393]
["bitfinex-derivatives","BTCF0:USTF0",1768436903612,0.001,96761.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436903909,0.001,96761.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436904508,0.00015496,96771.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436904806,0.001,96759.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436905008,0.00015496,96771.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436905507,0.09466673,96766.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436905808,0.09466673,96765.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436906409,0.001,96761.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436906904,0.09466673,96765.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436907109,0.09566673,96765.0,96752.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1768436907411,0.09466673,96763.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436907810,0.09566673,96761.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436908012,0.09566673,96761.0,96750.0,0.14702393]
["bitfinex-derivatives","BTCF0:USTF0",1768436908209,0.09566673,96761.0,96751.0,0.15444421]
["bitfinex-derivatives","BTCF0:USTF0",1768436908710,0.09466673,96758.0,96750.0,0.0333141]
["bitfinex-derivatives","BTCF0:USTF0",1768436908908,0.09466673,96758.0,96747.0,0.02440591]
["bitfinex-derivatives","BTCF0:USTF0",1768436909110,0.09466673,96758.0,96751.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436909311,0.001,96763.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436910110,0.001,96758.0,96751.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436910309,0.00015496,96771.0,96751.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436910310,0.010335,96768.0,96751.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436910610,0.010335,96766.0,96751.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436911010,0.001,96763.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436911212,0.01670868,96763.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436912204,0.01570868,96760.0,96746.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768436912411,0.01570868,96758.0,96747.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768436912607,0.01570868,96758.0,96740.0,0.2263541]
["bitfinex-derivatives","BTCF0:USTF0",1768436912806,0.01570868,96758.0,96748.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768436913211,0.01570868,96758.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436913409,0.01570868,96758.0,96748.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768436913907,0.01670868,96758.0,96748.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1768436915210,0.01670868,96758.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436915415,0.01570868,96758.0,96748.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768436915614,0.01670868,96758.0,96748.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1768436915815,0.01670868,96758.0,96750.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436916719,0.01670868,96758.0,96748.0,0.1343141]
["bitfinex-derivatives","BTCF0:USTF0",1768436917019,0.01670868,96758.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436917410,0.01670868,96758.0,96750.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1768436917615,0.01670868,96758.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436917820,0.001,96758.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436918438,0.010335,96762.0,96748.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1768436918729,0.001,96758.0,96748.0,0.1343141]
["bitfinex-derivatives","BTCF0:USTF0",1768436919429,0.002,96758.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436920124,0.010335,96762.0,96748.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1768436920333,0.002,96758.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436921210,0.002,96758.0,96748.0,0.1343141]
["bitfinex-derivatives","BTCF0:USTF0",1768436921416,0.002,96758.0,96750.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436921616,0.010335,96766.0,96750.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436921918,0.001,96758.0,96750.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1768436922118,0.001,96758.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436922427,0.09304,96765.0,96753.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768436922818,0.09304,96765.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436923218,0.09304,96765.0,96748.0,0.22550417]
["bitfinex-derivatives","BTCF0:USTF0",1768436923525,0.09304,96765.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436924930,0.09404,96765.0,96751.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436925529,0.09304,96765.0,96751.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768436925723,0.09404,96765.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436926028,0.011335,96765.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436926424,0.011335,96765.0,96751.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1768436927530,0.011335,96765.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436927730,0.010335,96765.0,96748.0,0.1436511]
["bitfinex-derivatives","BTCF0:USTF0",1768436927931,0.011335,96765.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436928324,0.010335,96763.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436928527,0.010335,96761.0,96748.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1768436928729,0.010335,96763.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436929330,0.010335,96763.0,96748.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1768436929531,0.011335,96763.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436930834,0.010335,96763.0,96749.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768436931026,0.011335,96763.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436931426,0.001,96763.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436931627,0.01079615,96764.0,96750.0,0.1436501]
["bitfinex-derivatives","BTCF0:USTF0",1768436931835,0.001,96763.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436932128,0.011335,96763.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436932533,0.011335,96763.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436934435,0.010335,96763.0,96750.0,0.1436501]
["bitfinex-derivatives","BTCF0:USTF0",1768436934631,0.011335,96763.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436935337,0.011335,96763.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436935928,0.010335,96763.0,96750.0,0.1436501]
["bitfinex-derivatives","BTCF0:USTF0",1768436936135,0.011335,96763.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436936440,0.001,96763.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436937634,0.001,96763.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436938341,0.01079615,96764.0,96750.0,0.1436501]
["bitfinex-derivatives","BTCF0:USTF0",1768436938543,0.001,96763.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436938745,0.010335,96761.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436939339,0.010336,96757.0,96740.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436939532,0.010336,96751.0,96740.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1768436939732,0.00131212,96752.0,96740.0,0.14724005]
["bitfinex-derivatives","BTCF0:USTF0",1768436940035,0.010337,96747.0,96740.0,0.14724005]
["bitfinex-derivatives","BTCF0:USTF0",1768436940235,0.00131212,96752.0,96739.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768436940435,0.00121728,96747.0,96732.0,0.01490049]
["bitfinex-derivatives","BTCF0:USTF0",1768436940642,0.010337,96742.0,96730.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1768436941032,0.010337,96745.0,96731.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436941635,9.484e-05,96744.0,96732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436942039,9.484e-05,96744.0,96732.0,0.09572746]
["bitfinex-derivatives","BTCF0:USTF0",1768436942238,9.484e-05,96744.0,96732.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436943840,0.00109484,96744.0,96732.0,0.09472746]
["bitfinex-derivatives","BTCF0:USTF0",1768436944840,0.00109484,96744.0,96732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436946247,0.00109484,96744.0,96733.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768436947437,0.00109484,96744.0,96733.0,0.013338]
["bitfinex-derivatives","BTCF0:USTF0",1768436947844,0.00109484,96744.0,96733.0,0.10506546]
["bitfinex-derivatives","BTCF0:USTF0",1768436948243,0.00109484,96744.0,96735.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768436948435,0.00109484,96744.0,96733.0,0.09472746]
["bitfinex-derivatives","BTCF0:USTF0",1768436948634,0.00109484,96744.0,96734.0,0.18690569]
["bitfinex-derivatives","BTCF0:USTF0",1768436948841,0.00015505,96749.0,96736.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436949046,0.00015505,96749.0,96739.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1768436949351,0.00015505,96749.0,96736.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436949547,0.01049205,96749.0,96736.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436949848,0.001,96744.0,96736.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436950047,0.001,96744.0,96736.0,0.10206546]
["bitfinex-derivatives","BTCF0:USTF0",1768436950533,0.01049205,96749.0,96736.0,0.10206546]
["bitfinex-derivatives","BTCF0:USTF0",1768436950738,0.01149205,96749.0,96736.0,0.10406546]
["bitfinex-derivatives","BTCF0:USTF0",1768436950939,0.010337,96747.0,96736.0,0.09372746]
["bitfinex-derivatives","BTCF0:USTF0",1768436951139,0.00115505,96749.0,96736.0,0.09372746]
["bitfinex-derivatives","BTCF0:USTF0",1768436951140,0.010337,96746.0,96736.0,0.09372746]
["bitfinex-derivatives","BTCF0:USTF0",1768436951340,0.001,96744.0,96736.0,0.09472746]
["bitfinex-derivatives","BTCF0:USTF0",1768436951638,0.011337,96744.0,96736.0,0.09472746]
["bitfinex-derivatives","BTCF0:USTF0",1768436952953,0.010337,96744.0,96736.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436953249,0.011337,96747.0,96736.0,0.09472746]
["bitfinex-derivatives","BTCF0:USTF0",1768436953748,0.010337,96747.0,96736.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436954056,0.001,96744.0,96736.0,0.09472746]
["bitfinex-derivatives","BTCF0:USTF0",1768436954652,0.010337,96745.0,96736.0,0.09172746]
["bitfinex-derivatives","BTCF0:USTF0",1768436954855,0.010337,96745.0,96736.0,0.09472746]
["bitfinex-derivatives","BTCF0:USTF0",1768436955054,0.010337,96743.0,96736.0,0.09472746]
["bitfinex-derivatives","BTCF0:USTF0",1768436956242,0.010337,96743.0,96736.0,0.09272746]
["bitfinex-derivatives","BTCF0:USTF0",1768436957055,0.011337,96743.0,96736.0,0.09272746]
["bitfinex-derivatives","BTCF0:USTF0",1768436957854,0.001,96743.0,96736.0,0.09272746]
["bitfinex-derivatives","BTCF0:USTF0",1768436958156,0.001,96743.0,96736.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436958545,0.010338,96740.0,96736.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436959353,0.010337,96742.0,96736.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768436959750,0.001,96740.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436960456,0.011337,96742.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436960754,0.010338,96740.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768436962151,0.00344221,96737.0,96716.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436962356,0.00344221,96737.0,96717.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768436962357,0.00344221,96734.0,96717.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768436962554,0.010338,96737.0,96718.0,0.15430563]
["bitfinex-derivatives","BTCF0:USTF0",1768436962555,0.010339,96730.0,96718.0,0.15430563]
["bitfinex-derivatives","BTCF0:USTF0",1768436962751,0.010339,96730.0,96718.0,0.33732962]
["bitfinex-derivatives","BTCF0:USTF0",1768436962953,0.010338,96737.0,96719.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436963152,0.010339,96729.0,96719.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436963351,0.01185392,96737.0,96719.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436963554,0.00151592,96733.0,96716.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768436963753,0.001,96730.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436963960,0.001,96730.0,96721.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768436964453,0.001,96730.0,96719.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436964655,0.001,96730.0,96719.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436964852,0.001,96730.0,96720.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768436965052,0.001,96730.0,96722.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768436965363,0.001,96730.0,96721.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768436966054,0.010338,96735.0,96721.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768436966456,0.00014312,96727.0,96711.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768436966758,0.00014312,96727.0,96708.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436967161,0.01034,96722.0,96708.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436967352,0.01034,96722.0,96709.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436967552,0.01034,96722.0,96709.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436967752,0.01034,96722.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436967957,0.01034,96720.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436968157,0.001,96727.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436968158,0.01034,96719.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436968463,0.01034,96717.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436969552,0.010341,96708.0,96699.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768436969759,0.00087854,96720.0,96701.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436969959,0.001,96722.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436970158,0.01034,96718.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436970659,0.001,96708.0,96704.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436972364,0.01034,96717.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768436972962,0.01034,96717.0,96704.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436973267,0.001,96708.0,96704.0,0.09543657]
["bitfinex-derivatives","BTCF0:USTF0",1768436973667,0.01034,96717.0,96704.0,0.09543657]
["bitfinex-derivatives","BTCF0:USTF0",1768436973866,0.01134,96717.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436975362,0.00115172,96716.0,96701.0,0.01488992]
["bitfinex-derivatives","BTCF0:USTF0",1768436975569,0.001,96708.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436976069,0.01034,96713.0,96701.0,0.01512702]
["bitfinex-derivatives","BTCF0:USTF0",1768436976272,0.010341,96712.0,96698.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436976462,0.010341,96712.0,96698.0,0.19336599]
["bitfinex-derivatives","BTCF0:USTF0",1768436976770,0.010341,96712.0,96699.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436976970,0.001,96708.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768436977468,0.001,96708.0,96700.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768436977669,0.001,96708.0,96700.0,0.10177857]
["bitfinex-derivatives","BTCF0:USTF0",1768436978573,0.001,96712.0,96700.0,0.10177857]
["bitfinex-derivatives","BTCF0:USTF0",1768436978761,0.001,96712.0,96700.0,0.19336599]
["bitfinex-derivatives","BTCF0:USTF0",1768436979270,0.001,96708.0,96705.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436979465,0.01034,96717.0,96705.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436980572,0.01034,96718.0,96708.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436981273,0.01034,96718.0,96709.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436982173,0.01234,96718.0,96709.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436982764,0.01034,96718.0,96709.0,0.09243657]
["bitfinex-derivatives","BTCF0:USTF0",1768436982969,0.001,96718.0,96709.0,0.09243657]
["bitfinex-derivatives","BTCF0:USTF0",1768436983169,0.001,96718.0,96710.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436983969,0.010339,96723.0,96711.0,0.10177757]
["bitfinex-derivatives","BTCF0:USTF0",1768436984268,0.00015505,96729.0,96715.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436984476,0.010339,96729.0,96717.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436984671,0.010339,96729.0,96720.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436985069,0.010339,96729.0,96720.0,0.18202399]
["bitfinex-derivatives","BTCF0:USTF0",1768436985473,0.00015505,96734.0,96720.0,0.18202399]
["bitfinex-derivatives","BTCF0:USTF0",1768436985673,0.18015505,96734.0,96720.0,0.18202399]
["bitfinex-derivatives","BTCF0:USTF0",1768436985874,0.001,96729.0,96720.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436986169,0.00015505,96734.0,96724.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768436986471,0.09308,96745.0,96726.0,0.09158742]
["bitfinex-derivatives","BTCF0:USTF0",1768436986672,0.010338,96740.0,96726.0,0.09158742]
["bitfinex-derivatives","BTCF0:USTF0",1768436987072,0.010337,96743.0,96729.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436987268,0.010337,96743.0,96729.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436987474,0.010337,96743.0,96730.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436988277,0.011337,96743.0,96730.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436988775,0.011337,96743.0,96731.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436988976,0.010337,96743.0,96731.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436989187,0.011337,96743.0,96731.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436989568,0.09308,96745.0,96731.0,0.09143657]
["bitfinex-derivatives","BTCF0:USTF0",1768436990066,0.09110715,96754.0,96733.0,0.09158742]
["bitfinex-derivatives","BTCF0:USTF0",1768436990271,0.09308,96753.0,96733.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436990670,0.010337,96746.0,96733.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436990874,0.001,96743.0,96733.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1768436991480,0.010337,96746.0,96733.0,0.18402399]
["bitfinex-derivatives","BTCF0:USTF0",1768436992278,0.001,96743.0,96733.0,0.18402399]
["bitfinex-derivatives","BTCF0:USTF0",1768436993075,0.001,96743.0,96734.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768436993277,0.001,96743.0,96734.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768436993682,0.010337,96744.0,96734.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768436994278,0.010337,96744.0,96734.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768436994583,0.001,96743.0,96734.0,0.19314198]
["bitfinex-derivatives","BTCF0:USTF0",1768436994881,0.010337,96742.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436995274,0.010337,96742.0,96730.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768436995474,0.010337,96742.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768436996477,0.01082353,96786.0,96758.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768436996690,0.01082653,96785.0,96763.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768436996875,0.01082653,96785.0,96763.0,0.09505835]
["bitfinex-derivatives","BTCF0:USTF0",1768436997076,0.010333,96781.0,96764.0,0.10641863]
["bitfinex-derivatives","BTCF0:USTF0",1768436997275,0.010333,96784.0,96766.0,0.10641863]
["bitfinex-derivatives","BTCF0:USTF0",1768436997470,0.010333,96782.0,96766.0,0.10641863]
["bitfinex-derivatives","BTCF0:USTF0",1768436997677,0.010333,96780.0,96766.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768436997879,0.010333,96781.0,96766.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768436998579,0.010333,96781.0,96768.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768436999186,0.00015505,96783.0,96768.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768436999889,0.00015505,96783.0,96771.0,0.10639235]
["bitfinex-derivatives","BTCF0:USTF0",1768437000178,0.00015505,96783.0,96765.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768437000179,0.00738338,96796.0,96775.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768437000378,0.010332,96794.0,96779.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768437001778,0.340332,96794.0,96779.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768437001980,0.33,96794.0,96780.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768437002287,0.33,96794.0,96780.0,0.10641663]
["bitfinex-derivatives","BTCF0:USTF0",1768437002488,0.33,96794.0,96780.0,0.20247498]
["bitfinex-derivatives","BTCF0:USTF0",1768437002683,0.33,96794.0,96781.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768437002882,0.33,96794.0,96782.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768437003079,0.331,96794.0,96782.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768437003685,0.33,96794.0,96782.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768437003985,0.331,96794.0,96782.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768437004381,0.331,96794.0,96782.0,0.20247498]
["bitfinex-derivatives","BTCF0:USTF0",1768437004580,0.33,96794.0,96785.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437004787,0.331,96794.0,96785.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437006288,0.10013071,96806.0,96785.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437006289,0.09304,96806.0,96793.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768437006486,0.35,96806.0,96794.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437007485,0.351,96806.0,96794.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437009886,0.351,96806.0,96794.0,0.09705835]
["bitfinex-derivatives","BTCF0:USTF0",1768437010287,0.16044867,96800.0,96779.0,0.04019641]
["bitfinex-derivatives","BTCF0:USTF0",1768437010489,0.06055849,96788.0,96765.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768437010690,0.06055849,96785.0,96765.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437010890,0.09989018,96776.0,96756.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437011096,0.06055849,96775.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437011283,0.13336898,96770.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437011483,0.380334,96770.0,96755.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437011698,0.50336898,96770.0,96755.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437011889,0.37,96770.0,96755.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437012193,0.37,96770.0,96755.0,0.09621331]
["bitfinex-derivatives","BTCF0:USTF0",1768437012396,0.37,96770.0,96756.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768437012789,0.37,96770.0,96756.0,0.10639435]
["bitfinex-derivatives","BTCF0:USTF0",1768437013288,0.371,96770.0,96756.0,0.10639435]
["bitfinex-derivatives","BTCF0:USTF0",1768437013593,0.371,96770.0,96757.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437014487,0.371,96770.0,96758.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768437015998,0.371,96770.0,96760.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437016194,0.03544358,96770.0,96760.0,0.10639335]
["bitfinex-derivatives","BTCF0:USTF0",1768437016396,0.371,96770.0,96760.0,0.23976233]
["bitfinex-derivatives","BTCF0:USTF0",1768437017100,0.37,96770.0,96760.0,0.23976233]
["bitfinex-derivatives","BTCF0:USTF0",1768437017408,0.010333,96782.0,96769.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768437017699,0.380333,96782.0,96770.0,0.13336898]
["bitfinex-derivatives","BTCF0:USTF0",1768437018192,0.010333,96780.0,96770.0,0.13336898]
["bitfinex-derivatives","BTCF0:USTF0",1768437018393,0.010334,96778.0,96768.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437018600,0.400334,96778.0,96768.0,0.09605835]
["bitfinex-derivatives","BTCF0:USTF0",1768437018796,0.097357,96811.0,96771.0,0.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1768437019096,0.097357,96811.0,96760.0,0.13836898]
["bitfinex-derivatives","BTCF0:USTF0",1768437019097,0.097357,96808.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768437019293,0.097357,96808.0,96784.0,0.19214198]
["bitfinex-derivatives","BTCF0:USTF0",1768437019294,0.097357,96806.0,96787.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437019493,0.437357,96806.0,96784.0,0.19129694]
["bitfinex-derivatives","BTCF0:USTF0",1768437019693,0.437357,96806.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768437019894,0.097357,96805.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768437020093,0.097357,96804.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768437020295,0.487357,96804.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768437020896,0.487357,96804.0,96790.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768437021101,0.487357,96804.0,96787.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768437021498,0.09431461,96803.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437021693,0.22768359,96800.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437022003,0.58768359,96800.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437022899,0.18891461,96799.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437023100,0.09505742,96798.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437023299,0.09505742,96797.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437023501,0.37505742,96797.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437024001,0.09385719,96791.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437024200,0.09505742,96789.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437025402,0.09505742,96783.0,96772.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437025595,0.09385719,96781.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437025797,0.09505742,96778.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437025996,0.09505742,96778.0,96760.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768437026195,0.10505742,96778.0,96760.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768437026689,0.10505742,96778.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437026897,0.01,96778.0,96769.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437027204,0.00984505,96778.0,96769.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437028003,0.00984505,96778.0,96771.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437029203,0.00984505,96778.0,96771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437029602,0.09505742,96777.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437029800,0.2284264,96770.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437030006,0.09505742,96770.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437030207,0.09505742,96775.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437030506,0.25505742,96775.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437031407,0.25505742,96775.0,96759.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768437031903,0.010334,96772.0,96759.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768437032104,0.010334,96772.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437032305,0.010334,96772.0,96759.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768437032901,0.010334,96772.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437033104,0.011334,96772.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437034804,0.001,96772.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437038114,0.001,96772.0,96759.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1768437039211,0.010334,96774.0,96759.0,0.01148996]
["bitfinex-derivatives","BTCF0:USTF0",1768437039413,0.190334,96774.0,96761.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437040412,0.190334,96774.0,96759.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768437041215,0.190334,96774.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437041416,0.191334,96774.0,96759.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768437042215,0.191334,96774.0,96760.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437042617,0.010334,96773.0,96760.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437042921,0.10505742,96773.0,96759.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768437043510,0.11539142,96773.0,96759.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768437044715,0.010334,96771.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437046221,0.09605742,96773.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437046519,0.10605742,96773.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437047221,0.010334,96772.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437047411,0.001,96771.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437048116,0.010334,96772.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437048718,0.09605742,96773.0,96759.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1768437048918,0.10505742,96773.0,96759.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1768437049617,0.01,96773.0,96759.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1768437049824,0.01,96773.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437051425,0.09505742,96777.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437051626,0.001,96773.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437052326,0.09505742,96777.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437052527,0.09781305,96776.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437052720,0.25781305,96776.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437054726,0.25981305,96776.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437055627,0.09781305,96775.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437055828,0.25781305,96775.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437057126,0.25981305,96775.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437057523,0.09781305,96774.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437057725,0.26781305,96774.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437059831,0.26881305,96774.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437060534,0.09781305,96773.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437060727,0.09781305,96772.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437062127,0.09781305,96772.0,96759.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1768437062328,0.09781305,96772.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437062329,0.10781305,96772.0,96759.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768437062528,0.002,96773.0,96768.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437063137,0.001,96772.0,96768.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437063735,0.09796801,96779.0,96768.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437064035,0.09781305,96778.0,96768.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1768437064243,0.44781305,96778.0,96768.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1768437064537,0.44781305,96778.0,96768.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437064736,0.44781305,96778.0,96768.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1768437065235,0.44781305,96778.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437065434,0.09781305,96777.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437065634,0.09781305,96776.0,96761.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437065834,0.19781305,96776.0,96761.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437066138,0.09781305,96775.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437066338,0.09881305,96778.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437066535,0.09781305,96777.0,96760.0,0.13334098]
["bitfinex-derivatives","BTCF0:USTF0",1768437066733,0.09781305,96776.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437066936,0.20881305,96776.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437067439,0.20881305,96776.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437067639,0.20781305,96776.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437069346,0.20881305,96776.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437070449,0.20881305,96776.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437070650,0.20881305,96776.0,96760.0,0.13334098]
["bitfinex-derivatives","BTCF0:USTF0",1768437071953,0.09781305,96775.0,96760.0,0.13334098]
["bitfinex-derivatives","BTCF0:USTF0",1768437072159,0.09781305,96773.0,96759.0,0.09319496]
["bitfinex-derivatives","BTCF0:USTF0",1768437072352,0.09781305,96773.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437072547,0.001,96776.0,96759.0,0.09319496]
["bitfinex-derivatives","BTCF0:USTF0",1768437072752,0.27881305,96776.0,96760.0,0.13334098]
["bitfinex-derivatives","BTCF0:USTF0",1768437073055,0.10814705,96775.0,96759.0,0.09319496]
["bitfinex-derivatives","BTCF0:USTF0",1768437073252,0.21814705,96775.0,96760.0,0.13334098]
["bitfinex-derivatives","BTCF0:USTF0",1768437073460,0.20781305,96775.0,96759.0,0.09319496]
["bitfinex-derivatives","BTCF0:USTF0",1768437074049,0.20781305,96775.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437074250,0.20781305,96775.0,96759.0,0.10352996]
["bitfinex-derivatives","BTCF0:USTF0",1768437075458,0.20881305,96775.0,96759.0,0.10352996]
["bitfinex-derivatives","BTCF0:USTF0",1768437075659,0.09781305,96774.0,96759.0,0.09319496]
["bitfinex-derivatives","BTCF0:USTF0",1768437076756,0.09781305,96769.0,96759.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1768437076960,0.09781305,96767.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437077460,0.010335,96763.0,96756.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437077664,0.10814805,96767.0,96756.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437078154,0.10814805,96767.0,96755.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437078354,0.09781305,96767.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437078958,0.09781305,96767.0,96755.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437079260,0.09881305,96767.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437079857,0.09796801,96779.0,96759.0,0.18637265]
["bitfinex-derivatives","BTCF0:USTF0",1768437080066,0.09781305,96778.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437080266,0.09781305,96777.0,96759.0,0.09419033]
["bitfinex-derivatives","BTCF0:USTF0",1768437080454,0.45781305,96777.0,96759.0,0.09419033]
["bitfinex-derivatives","BTCF0:USTF0",1768437080861,0.45781305,96777.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437081263,0.09048233,96776.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437081463,0.44048233,96776.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437081863,0.35,96776.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437082166,0.35,96776.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437082968,0.352,96776.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437083168,0.352,96776.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437085973,0.352,96776.0,96767.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1768437088975,0.45118756,96776.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437089175,0.09918756,96775.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437089375,0.14918756,96775.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437090571,0.14918756,96775.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437090770,0.15018756,96775.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437091676,0.15018756,96775.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437093277,0.15018756,96775.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437093477,0.15018756,96775.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437093676,0.051,96775.0,96761.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437093977,0.09918756,96772.0,96761.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437094179,0.09918756,96776.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437094379,0.42952156,96776.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437094571,0.09918756,96775.0,96760.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768437094770,0.48918756,96775.0,96760.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768437094971,0.09918756,96774.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437095172,0.42918756,96774.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437095780,0.42918756,96774.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437097681,0.42918756,96774.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437098180,0.33,96774.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437098575,0.33,96774.0,96766.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437099682,0.332,96774.0,96766.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437100281,0.33,96774.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437100480,0.331,96774.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437100778,0.331,96774.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437101579,0.331,96774.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437101875,0.331,96774.0,96766.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437102080,0.331,96774.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437102580,0.332,96774.0,96760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768437103377,0.332,96774.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437103579,0.332,96774.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437103983,0.332,96774.0,96766.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437104387,0.33,96774.0,96766.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437104588,0.332,96774.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437105189,0.332,96774.0,96767.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1768437105376,0.332,96774.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437105992,0.33,96774.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437106178,0.332,96774.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437106378,0.332,96774.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437106586,0.332,96774.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437106785,0.33,96774.0,96768.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437106982,0.331,96774.0,96760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768437107488,0.43018756,96774.0,96760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768437107690,0.43018756,96774.0,96766.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1768437108391,0.43018756,96774.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437109091,0.42918756,96774.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437109284,0.43218756,96774.0,96760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768437109491,0.43218756,96774.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437110191,0.43218756,96774.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437110587,0.09887448,96773.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437110789,0.42887448,96773.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437110990,0.33,96773.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437111187,0.09887448,96778.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437111188,0.09887448,96782.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437111389,0.42887448,96782.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437111585,0.09887448,96781.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437111795,0.19125576,96780.0,96775.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437112094,0.19125576,96779.0,96775.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437112394,0.56125576,96779.0,96773.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437112594,0.56125576,96779.0,96774.0,0.006334]
["bitfinex-derivatives","BTCF0:USTF0",1768437113090,0.46887448,96779.0,96774.0,0.006334]
["bitfinex-derivatives","BTCF0:USTF0",1768437113395,0.46887448,96779.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437113396,0.47287448,96779.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437114097,0.46887448,96779.0,96774.0,0.006334]
["bitfinex-derivatives","BTCF0:USTF0",1768437114299,0.47287448,96779.0,96774.0,0.007334]
["bitfinex-derivatives","BTCF0:USTF0",1768437114796,0.09887448,96778.0,96761.0,0.09208103]
["bitfinex-derivatives","BTCF0:USTF0",1768437114994,0.09887448,96777.0,96770.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437115197,0.09887448,96776.0,96760.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437115497,0.09887448,96775.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437116186,0.09887448,96775.0,96761.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437116388,0.09887448,96775.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437117197,0.09987448,96775.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437118699,0.09887448,96775.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437118899,0.09987448,96775.0,96767.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1768437124703,0.09987448,96775.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437125102,0.19125576,96767.0,96756.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768437125398,4.7e-07,96761.0,96758.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768437125600,0.001,96775.0,96768.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437125797,0.361,96775.0,96768.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437125998,0.361,96775.0,96770.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437126295,0.361,96775.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768437126805,0.36,96775.0,96767.0,0.009335]
["bitfinex-derivatives","BTCF0:USTF0",1768437127499,0.0581973,96774.0,96767.0,0.009335]
["bitfinex-derivatives","BTCF0:USTF0",1768437127700,0.0581973,96773.0,96767.0,0.009335]
["bitfinex-derivatives","BTCF0:USTF0",1768437127900,0.0581973,96772.0,96767.0,0.009335]
["bitfinex-derivatives","BTCF0:USTF0",1768437128102,3e-07,96772.0,96757.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768437128297,0.001,96775.0,96769.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437128497,0.381,96775.0,96769.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437128700,0.02,96775.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437128891,0.09304,96783.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437129095,0.43304,96783.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437129999,0.43504,96783.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437130707,0.43504,96783.0,96773.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437131004,0.43504,96783.0,96770.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768437131303,0.00051984,96782.0,96703.0,0.18502281]
["bitfinex-derivatives","BTCF0:USTF0",1768437131506,0.010338,96739.0,96713.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768437131707,0.010339,96727.0,96707.0,0.03922154]
["bitfinex-derivatives","BTCF0:USTF0",1768437132010,0.38,96727.0,96707.0,0.03922154]
["bitfinex-derivatives","BTCF0:USTF0",1768437132196,0.01034,96718.0,96688.0,0.09208103]
["bitfinex-derivatives","BTCF0:USTF0",1768437132402,0.00015504,96715.0,96696.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1768437132600,0.09304,96714.0,96696.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1768437132801,0.27304,96714.0,96696.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1768437133202,0.010341,96710.0,96696.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1768437133499,0.010341,96711.0,96696.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1768437134507,0.010341,96711.0,96696.0,0.00415504]
["bitfinex-derivatives","BTCF0:USTF0",1768437135308,0.011341,96711.0,96696.0,0.00415504]
["bitfinex-derivatives","BTCF0:USTF0",1768437135517,0.13352988,96710.0,96696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768437135712,0.52352988,96710.0,96696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768437135901,0.010342,96700.0,96696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768437136506,0.010342,96696.0,96676.0,0.09208103]
["bitfinex-derivatives","BTCF0:USTF0",1768437136703,0.010342,96696.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437137010,0.09304,96699.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437137309,0.010342,96698.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437137511,9.263e-05,96697.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437138316,9.263e-05,96697.0,96680.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1768437139005,0.010345,96669.0,96655.0,0.03808837]
["bitfinex-derivatives","BTCF0:USTF0",1768437139198,0.36,96697.0,96655.0,0.03415501]
["bitfinex-derivatives","BTCF0:USTF0",1768437139199,0.010343,96692.0,96655.0,0.03415501]
["bitfinex-derivatives","BTCF0:USTF0",1768437139402,8.183e-05,96668.0,96660.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437139608,0.103385,96667.0,96658.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437139813,8.183e-05,96668.0,96657.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437140006,0.010343,96687.0,96661.0,0.22561091]
["bitfinex-derivatives","BTCF0:USTF0",1768437140203,0.010343,96687.0,96677.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437140407,0.010343,96693.0,96677.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437140613,0.37,96693.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437140906,0.09308,96692.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437141212,0.43308,96692.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437141512,0.43308,96692.0,96680.0,0.13452988]
["bitfinex-derivatives","BTCF0:USTF0",1768437141710,0.43308,96692.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437141911,0.43308,96692.0,96680.0,0.13552988]
["bitfinex-derivatives","BTCF0:USTF0",1768437142106,0.43308,96692.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437142299,0.010343,96691.0,96680.0,0.13552988]
["bitfinex-derivatives","BTCF0:USTF0",1768437142502,0.380343,96691.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437142699,0.37,96691.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437144102,0.37,96691.0,96676.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768437144308,0.371,96691.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437144514,0.371,96691.0,96676.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768437145114,0.369,96691.0,96676.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768437145710,0.367,96691.0,96676.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768437146513,0.010343,96688.0,96676.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768437146714,0.370343,96688.0,96676.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768437146912,0.36,96688.0,96663.0,0.18750152]
["bitfinex-derivatives","BTCF0:USTF0",1768437147114,0.010344,96679.0,96663.0,0.18750152]
["bitfinex-derivatives","BTCF0:USTF0",1768437148312,0.010344,96679.0,96669.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437148719,0.011344,96679.0,96669.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437149318,0.010344,96677.0,96663.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768437149515,0.010345,96674.0,96663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437150207,0.010344,96678.0,96663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437150411,0.010344,96678.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437151008,0.010344,96678.0,96661.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437151215,0.010345,96673.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437151419,0.001,96674.0,96655.0,0.03415501]
["bitfinex-derivatives","BTCF0:USTF0",1768437151624,0.391,96674.0,96655.0,0.03415501]
["bitfinex-derivatives","BTCF0:USTF0",1768437151810,0.010345,96670.0,96660.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437152013,0.01,96670.0,96655.0,0.03415501]
["bitfinex-derivatives","BTCF0:USTF0",1768437152210,0.01,96670.0,96660.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437153623,0.01,96670.0,96656.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437153829,0.010345,96669.0,96656.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437154215,0.010345,96669.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437154717,0.001,96670.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437154913,0.05,96670.0,96656.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437155227,0.001,96669.0,96656.0,0.09642152]
["bitfinex-derivatives","BTCF0:USTF0",1768437156418,0.00015512,96674.0,96659.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437156628,0.001,96670.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437156824,0.121,96670.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437157333,0.07439343,96700.0,96669.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437157518,0.010342,96694.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437157826,0.290342,96694.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437158214,0.290342,96694.0,96680.0,0.13252988]
["bitfinex-derivatives","BTCF0:USTF0",1768437158519,0.010343,96691.0,96680.0,0.13252988]
["bitfinex-derivatives","BTCF0:USTF0",1768437159828,0.001,96694.0,96681.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437160029,0.161,96694.0,96681.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437160327,0.161,96694.0,96680.0,0.13552988]
["bitfinex-derivatives","BTCF0:USTF0",1768437160924,0.001,96691.0,96680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437161123,0.001,96691.0,96680.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1768437162620,0.00015512,96697.0,96680.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1768437162932,0.010343,96693.0,96680.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1768437163117,0.400343,96693.0,96680.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1768437163323,0.400343,96693.0,96680.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437163624,0.001,96691.0,96680.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1768437164228,0.010343,96691.0,96680.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1768437164728,0.001,96693.0,96680.0,0.13652988]
["bitfinex-derivatives","BTCF0:USTF0",1768437165036,0.010343,96686.0,96680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437165229,0.010343,96689.0,96680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437165636,0.010343,96689.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437165831,0.001,96691.0,96680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437166431,0.09777041,96694.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437166731,0.002,96689.0,96680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437166927,0.010344,96676.0,96660.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437167125,0.010343,96687.0,96656.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437167126,0.08539652,96675.0,96656.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437167532,0.08539652,96675.0,96660.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437167732,0.08539652,96679.0,96656.0,0.34295983]
["bitfinex-derivatives","BTCF0:USTF0",1768437167930,0.00015512,96677.0,96660.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437168130,0.010345,96670.0,96660.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437168735,0.010345,96673.0,96660.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437168938,0.010345,96673.0,96661.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437169230,0.010345,96671.0,96661.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437169838,0.002,96670.0,96661.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437170039,0.010345,96669.0,96661.0,0.09442152]
["bitfinex-derivatives","BTCF0:USTF0",1768437170338,0.010346,96665.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437170538,0.010346,96665.0,96656.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437170737,0.010346,96665.0,96656.0,0.18967424]
["bitfinex-derivatives","BTCF0:USTF0",1768437170938,0.010346,96665.0,96657.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437171233,0.010345,96666.0,96657.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437171634,0.010345,96669.0,96657.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437172035,0.012345,96669.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437172430,0.002,96669.0,96662.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437172742,0.010346,96664.0,96655.0,0.03415501]
["bitfinex-derivatives","BTCF0:USTF0",1768437172937,0.010346,96664.0,96657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437173641,0.002,96669.0,96662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437173940,0.010346,96666.0,96649.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437174141,0.010346,96666.0,96650.0,0.13352988]
["bitfinex-derivatives","BTCF0:USTF0",1768437174332,0.010346,96664.0,96650.0,0.13347988]
["bitfinex-derivatives","BTCF0:USTF0",1768437174535,0.010346,96664.0,96646.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437175035,8.46e-05,96663.0,96646.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437175440,0.010346,96659.0,96646.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437176048,8.46e-05,96663.0,96646.0,0.18967424]
["bitfinex-derivatives","BTCF0:USTF0",1768437176342,0.010346,96662.0,96646.0,0.18967424]
["bitfinex-derivatives","BTCF0:USTF0",1768437176544,0.010346,96662.0,96647.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437176845,0.004,96659.0,96647.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437178248,0.013346,96662.0,96647.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437178948,0.010346,96662.0,96647.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437179148,0.002,96659.0,96647.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437179750,0.010346,96660.0,96647.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437180246,0.002,96662.0,96650.0,0.23008412]
["bitfinex-derivatives","BTCF0:USTF0",1768437180441,0.002,96662.0,96651.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437180647,0.002,96662.0,96651.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437181053,0.002,96662.0,96652.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437181445,0.003,96659.0,96652.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437181641,0.0001552,96667.0,96654.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437181843,0.010345,96673.0,96658.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437182045,0.09312,96672.0,96659.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437182252,0.010345,96671.0,96659.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437182453,0.09639816,96669.0,96653.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437182647,0.16639816,96669.0,96653.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437182847,0.010346,96662.0,96653.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437184253,0.010346,96665.0,96653.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437184553,0.010346,96665.0,96653.0,0.09955424]
["bitfinex-derivatives","BTCF0:USTF0",1768437185251,0.002,96662.0,96653.0,0.09955424]
["bitfinex-derivatives","BTCF0:USTF0",1768437185452,0.002,96662.0,96646.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437185758,0.010346,96659.0,96647.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437186055,0.010346,96659.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437186950,0.010346,96662.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437187151,0.002,96665.0,96635.0,0.09213068]
["bitfinex-derivatives","BTCF0:USTF0",1768437187152,0.010347,96649.0,96635.0,0.09213068]
["bitfinex-derivatives","BTCF0:USTF0",1768437187350,0.13352988,96650.0,96638.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437187657,0.0105022,96652.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437187960,0.0105022,96652.0,96639.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437188356,0.002,96649.0,96639.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437189050,0.0105022,96652.0,96639.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437189051,0.0105022,96652.0,96639.0,0.08868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437189251,0.0125022,96652.0,96639.0,0.08963492]
["bitfinex-derivatives","BTCF0:USTF0",1768437189956,0.0021552,96652.0,96639.0,0.08963492]
["bitfinex-derivatives","BTCF0:USTF0",1768437190554,0.002,96649.0,96639.0,0.08863492]
["bitfinex-derivatives","BTCF0:USTF0",1768437190952,0.002,96649.0,96639.0,0.18518916]
["bitfinex-derivatives","BTCF0:USTF0",1768437191350,0.0021552,96652.0,96639.0,0.18518916]
["bitfinex-derivatives","BTCF0:USTF0",1768437191549,0.0021552,96652.0,96640.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437192259,0.002,96649.0,96640.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437193363,0.002,96649.0,96641.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437193656,0.0001552,96652.0,96641.0,0.19903292]
["bitfinex-derivatives","BTCF0:USTF0",1768437193657,0.0021552,96652.0,96641.0,0.19903292]
["bitfinex-derivatives","BTCF0:USTF0",1768437193857,0.23699588,96660.0,96645.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437194050,0.61699588,96660.0,96645.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437194454,0.002,96649.0,96636.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437194660,0.13352988,96660.0,96649.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437194861,0.48352988,96660.0,96649.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437195062,0.49387588,96660.0,96649.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437195359,0.010346,96658.0,96645.0,0.09228588]
["bitfinex-derivatives","BTCF0:USTF0",1768437195571,0.010347,96656.0,96639.0,0.10690224]
["bitfinex-derivatives","BTCF0:USTF0",1768437195752,0.010347,96656.0,96641.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437196465,0.010347,96654.0,96639.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437196667,0.010347,96654.0,96639.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437197067,0.13352988,96650.0,96639.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437197367,0.010347,96654.0,96639.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437197568,0.010347,96654.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437197861,0.012347,96654.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437198066,0.012347,96654.0,96639.0,0.09655424]
["bitfinex-derivatives","BTCF0:USTF0",1768437198256,0.012347,96654.0,96639.0,0.10690224]
["bitfinex-derivatives","BTCF0:USTF0",1768437199061,0.10874516,96654.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437199366,0.49874516,96654.0,96639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768437199667,0.010348,96640.0,96627.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437199968,0.09639816,96651.0,96628.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437199969,0.0105032,96643.0,96628.0,0.18868492]
["bitfinex-derivatives","BTCF0:USTF0",1768437200553,0.0001552,96643.0,96625.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437200761,0.1101552,96643.0,96631.0,0.19361703]
["bitfinex-derivatives","BTCF0:USTF0",1768437200961,0.002,96640.0,96631.0,0.19361703]
["bitfinex-derivatives","BTCF0:USTF0",1768437201560,0.0001552,96643.0,96631.0,0.19361703]
["bitfinex-derivatives","BTCF0:USTF0",1768437201765,0.1021552,96643.0,96631.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768437201967,0.010348,96642.0,96631.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768437203160,0.002,96640.0,96631.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768437203861,0.0001552,96643.0,96631.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768437204061,0.002,96642.0,96631.0,0.09469502]
["bitfinex-derivatives","BTCF0:USTF0",1768437204268,0.002,96642.0,96631.0,0.09464502]
["bitfinex-derivatives","BTCF0:USTF0",1768437204769,0.002,96640.0,96631.0,0.09464502]
["bitfinex-derivatives","BTCF0:USTF0",1768437205573,0.002,96640.0,96632.0,0.10600044]
["bitfinex-derivatives","BTCF0:USTF0",1768437206469,0.002,96642.0,96632.0,0.10600044]
["bitfinex-derivatives","BTCF0:USTF0",1768437207276,0.002,96640.0,96632.0,0.20021694]
["bitfinex-derivatives","BTCF0:USTF0",1768437207766,0.002,96640.0,96632.0,0.1045655]
["bitfinex-derivatives","BTCF0:USTF0",1768437207978,0.002,96640.0,96632.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437208872,0.0001552,96643.0,96632.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437209171,0.002,96642.0,96632.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437209560,0.002,96642.0,96632.0,0.1045655]
["bitfinex-derivatives","BTCF0:USTF0",1768437209757,0.002,96640.0,96635.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437209962,0.0001552,96643.0,96636.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437210163,0.0001552,96643.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437210364,0.0001552,96643.0,96629.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437210565,0.0001552,96643.0,96631.0,0.20021694]
["bitfinex-derivatives","BTCF0:USTF0",1768437211371,0.0001552,96643.0,96632.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437211674,0.0001552,96643.0,96632.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437212272,0.002,96642.0,96632.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437212476,0.002,96642.0,96633.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437212672,0.002,96642.0,96632.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437212877,0.0021552,96643.0,96632.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437213674,0.002,96642.0,96632.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437213870,0.002,96642.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437214178,0.010348,96641.0,96627.0,0.20021794]
["bitfinex-derivatives","BTCF0:USTF0",1768437214373,0.010348,96641.0,96627.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437214675,0.010348,96641.0,96627.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437214879,0.010348,96641.0,96628.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437215178,0.002,96642.0,96629.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437215379,0.05,96642.0,96629.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437215681,0.05,96642.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437216271,0.052,96642.0,96630.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437216772,0.052,96642.0,96631.0,0.20021694]
["bitfinex-derivatives","BTCF0:USTF0",1768437216972,0.05,96642.0,96631.0,0.20021694]
["bitfinex-derivatives","BTCF0:USTF0",1768437217172,0.05,96642.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437217173,0.052,96642.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437217573,0.052,96642.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437218274,0.052,96642.0,96628.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437219072,0.05,96642.0,96628.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437219281,0.010348,96641.0,96628.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437219580,0.070348,96641.0,96628.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437219977,0.070348,96641.0,96629.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437220786,0.072348,96641.0,96629.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437221080,0.062,96641.0,96629.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437221481,0.062,96641.0,96629.0,0.1045655]
["bitfinex-derivatives","BTCF0:USTF0",1768437222485,0.062,96641.0,96629.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437223783,0.062,96641.0,96625.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437223784,0.062,96641.0,96631.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437224088,0.062,96641.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437224278,0.062,96641.0,96630.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437224783,0.062,96641.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437224977,0.09628552,96650.0,96629.0,0.09765144]
["bitfinex-derivatives","BTCF0:USTF0",1768437224978,0.09628552,96665.0,96644.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437225182,0.010346,96659.0,96647.0,0.09565144]
["bitfinex-derivatives","BTCF0:USTF0",1768437225384,0.09316,96658.0,96647.0,0.09365144]
["bitfinex-derivatives","BTCF0:USTF0",1768437225587,0.47316,96658.0,96646.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437225779,0.38,96658.0,96646.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437225987,0.09316,96657.0,96646.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437226180,0.09316,96657.0,96642.0,0.0943717]
["bitfinex-derivatives","BTCF0:USTF0",1768437226181,0.45316,96657.0,96642.0,0.0943717]
["bitfinex-derivatives","BTCF0:USTF0",1768437227489,0.45316,96657.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437227787,0.010347,96653.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437227980,0.010347,96653.0,96638.0,0.09565144]
["bitfinex-derivatives","BTCF0:USTF0",1768437227981,0.390347,96653.0,96637.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437228595,0.390347,96653.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437228982,0.010347,96651.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437229189,0.350347,96651.0,96636.0,0.0942165]
["bitfinex-derivatives","BTCF0:USTF0",1768437229381,0.350347,96651.0,96637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437230087,0.352347,96651.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437231790,0.352347,96651.0,96636.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437231992,0.350347,96651.0,96636.0,0.18986794]
["bitfinex-derivatives","BTCF0:USTF0",1768437232292,0.352347,96651.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437232493,0.010347,96649.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437232788,0.350347,96649.0,96634.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437232990,0.010347,96647.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437233288,0.29,96647.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437234388,0.28995,96647.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437234692,0.28995,96647.0,96635.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437235394,0.29195,96647.0,96635.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437235695,0.29195,96647.0,96636.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437235895,0.29195,96647.0,96637.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437236096,0.29195,96647.0,96630.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437236392,0.18310925,96643.0,96618.0,0.14391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437236591,0.0001552,96642.0,96624.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437236894,0.3601552,96642.0,96624.0,0.10426024]
["bitfinex-derivatives","BTCF0:USTF0",1768437237090,0.3601552,96642.0,96624.0,0.10959772]
["bitfinex-derivatives","BTCF0:USTF0",1768437237390,0.3601552,96642.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437237899,0.3601552,96642.0,96627.0,0.10426024]
["bitfinex-derivatives","BTCF0:USTF0",1768437238205,0.3596552,96642.0,96630.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437238404,0.3616552,96642.0,96631.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437239100,0.3626552,96642.0,96631.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437239608,0.3626552,96642.0,96630.0,0.10959672]
["bitfinex-derivatives","BTCF0:USTF0",1768437240306,0.18310925,96641.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437240608,0.34310925,96641.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437240801,0.16,96641.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437241698,0.09126377,96640.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437241900,0.010349,96638.0,96619.0,0.20350796]
["bitfinex-derivatives","BTCF0:USTF0",1768437242201,0.010349,96638.0,96618.0,0.15887507]
["bitfinex-derivatives","BTCF0:USTF0",1768437242202,0.09126377,96636.0,96618.0,0.15887507]
["bitfinex-derivatives","BTCF0:USTF0",1768437242389,0.09126377,96635.0,96618.0,0.06571507]
["bitfinex-derivatives","BTCF0:USTF0",1768437242590,0.09126377,96634.0,96618.0,0.06571507]
["bitfinex-derivatives","BTCF0:USTF0",1768437242792,0.09126377,96628.0,96609.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1768437242998,0.010351,96617.0,96609.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1768437243194,0.09126377,96618.0,96609.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1768437243497,0.09126377,96618.0,96602.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1768437243704,0.09316,96620.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437243901,0.16,96620.0,96608.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437244205,0.09316,96620.0,96610.0,0.20350896]
["bitfinex-derivatives","BTCF0:USTF0",1768437244402,0.00010992,96619.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437244603,0.002,96618.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437244904,0.002,96618.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437245104,0.002,96618.0,96603.0,0.20910032]
["bitfinex-derivatives","BTCF0:USTF0",1768437245302,0.00010992,96619.0,96605.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437245602,0.01010992,96619.0,96605.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437245793,0.02046092,96619.0,96605.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437246893,0.02046092,96619.0,96603.0,0.01594236]
["bitfinex-derivatives","BTCF0:USTF0",1768437247099,0.09126377,96609.0,96594.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437247294,0.4,96609.0,96595.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437247497,0.4,96609.0,96595.0,0.103513]
["bitfinex-derivatives","BTCF0:USTF0",1768437247702,0.4,96609.0,96595.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437248201,0.4,96609.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437248401,0.4,96609.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437248799,0.022,96609.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437249108,0.010351,96618.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437249311,0.4,96618.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437250307,0.4,96618.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437250702,0.4,96618.0,96600.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437250902,0.4,96618.0,96595.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437250903,0.00289008,96618.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437251209,0.010348,96638.0,96619.0,0.10426024]
["bitfinex-derivatives","BTCF0:USTF0",1768437251419,0.010348,96638.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437251420,0.350348,96638.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437251711,0.010349,96636.0,96619.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437251899,0.400349,96636.0,96619.0,0.09091024]
["bitfinex-derivatives","BTCF0:USTF0",1768437252099,4.497e-05,96635.0,96619.0,0.09091024]
["bitfinex-derivatives","BTCF0:USTF0",1768437252317,0.39004497,96635.0,96621.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437252608,0.39004497,96635.0,96622.0,0.19240772]
["bitfinex-derivatives","BTCF0:USTF0",1768437253102,0.39004497,96635.0,96622.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437253308,0.010349,96629.0,96622.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437253698,0.010349,96629.0,96622.0,0.06129087]
["bitfinex-derivatives","BTCF0:USTF0",1768437254098,0.09126377,96633.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437254303,0.47126377,96633.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437254707,0.002,96629.0,96622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768437255203,0.01035,96627.0,96622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768437255407,0.09184548,96624.0,96584.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437255614,0.09141897,96617.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437255807,0.010351,96610.0,96597.0,0.15557126]
["bitfinex-derivatives","BTCF0:USTF0",1768437256004,0.010351,96613.0,96595.0,0.28631796]
["bitfinex-derivatives","BTCF0:USTF0",1768437256199,0.010351,96613.0,96596.0,0.34779803]
["bitfinex-derivatives","BTCF0:USTF0",1768437256403,0.010351,96613.0,96596.0,0.25388779]
["bitfinex-derivatives","BTCF0:USTF0",1768437256607,0.010351,96614.0,96596.0,0.25388779]
["bitfinex-derivatives","BTCF0:USTF0",1768437256801,0.0001552,96617.0,96598.0,0.09924772]
["bitfinex-derivatives","BTCF0:USTF0",1768437257008,0.010351,96616.0,96599.0,0.19315796]
["bitfinex-derivatives","BTCF0:USTF0",1768437257206,0.060351,96616.0,96599.0,0.34936453]
["bitfinex-derivatives","BTCF0:USTF0",1768437257712,0.002,96614.0,96599.0,0.19315796]
["bitfinex-derivatives","BTCF0:USTF0",1768437258507,0.010351,96616.0,96599.0,0.19315796]
["bitfinex-derivatives","BTCF0:USTF0",1768437258711,0.072351,96616.0,96599.0,0.19415796]
["bitfinex-derivatives","BTCF0:USTF0",1768437259212,0.072351,96616.0,96600.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437259912,0.070351,96616.0,96600.0,0.09391024]
["bitfinex-derivatives","BTCF0:USTF0",1768437260112,0.010351,96613.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437260314,0.010351,96613.0,96600.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437260609,0.13378198,96610.0,96600.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437260811,4.497e-05,96609.0,96600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768437261014,4.497e-05,96609.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437261307,0.01039697,96609.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437262611,0.06004497,96609.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437263007,0.06004497,96609.0,96595.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437263207,0.06204497,96609.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437263806,0.06004497,96609.0,96595.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437264007,0.06204497,96609.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437264604,0.0105062,96617.0,96602.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1768437264803,0.3505062,96617.0,96602.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1768437265215,0.3505062,96617.0,96601.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437265616,0.3401552,96617.0,96601.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437266217,0.3401552,96617.0,96607.0,0.18314959]
["bitfinex-derivatives","BTCF0:USTF0",1768437266426,0.3401552,96617.0,96608.0,0.18314959]
["bitfinex-derivatives","BTCF0:USTF0",1768437266610,0.3401552,96617.0,96600.0,0.13478198]
["bitfinex-derivatives","BTCF0:USTF0",1768437266611,0.3401552,96617.0,96604.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1768437266811,0.3401552,96617.0,96602.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437267012,0.3421552,96617.0,96602.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437267216,0.3421552,96617.0,96603.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437267523,0.3421552,96617.0,96604.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437269021,0.3421552,96617.0,96604.0,0.10222917]
["bitfinex-derivatives","BTCF0:USTF0",1768437269422,0.3401552,96617.0,96604.0,0.10222917]
["bitfinex-derivatives","BTCF0:USTF0",1768437269722,0.3421552,96617.0,96604.0,0.10422917]
["bitfinex-derivatives","BTCF0:USTF0",1768437270021,0.3421552,96617.0,96604.0,0.09387717]
["bitfinex-derivatives","BTCF0:USTF0",1768437270224,0.3401552,96617.0,96604.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437270517,0.3421552,96617.0,96604.0,0.09387717]
["bitfinex-derivatives","BTCF0:USTF0",1768437272222,0.3421552,96617.0,96605.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1768437272416,0.0021552,96617.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437272619,0.01035,96626.0,96609.0,0.18314959]
["bitfinex-derivatives","BTCF0:USTF0",1768437272926,0.09297212,96638.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437273126,0.18904343,96631.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437273322,0.09297212,96627.0,96610.0,0.13378198]
["bitfinex-derivatives","BTCF0:USTF0",1768437273534,0.09297212,96627.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437273823,0.0001552,96628.0,96609.0,0.18330479]
["bitfinex-derivatives","BTCF0:USTF0",1768437274012,0.0001552,96628.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437274411,0.0001552,96628.0,96612.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1768437274622,0.0001552,96628.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437274922,0.0001552,96628.0,96610.0,0.13378198]
["bitfinex-derivatives","BTCF0:USTF0",1768437275122,0.0021552,96628.0,96610.0,0.13378198]
["bitfinex-derivatives","BTCF0:USTF0",1768437275719,0.0021552,96628.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437276113,0.0021552,96628.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437276511,0.0021552,96628.0,96610.0,0.13378198]
["bitfinex-derivatives","BTCF0:USTF0",1768437276512,0.09297212,96647.0,96625.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437276714,0.18904343,96646.0,96626.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437276916,0.010348,96639.0,96626.0,0.09187717]
["bitfinex-derivatives","BTCF0:USTF0",1768437277219,0.010348,96638.0,96622.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1768437277420,0.001,96628.0,96622.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1768437277613,0.001,96628.0,96621.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437278015,0.0001552,96635.0,96624.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437278215,0.0001552,96635.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437279518,0.0001552,96635.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437279824,0.001,96628.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437280011,0.001,96628.0,96621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768437280216,0.0001552,96635.0,96621.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437280419,0.0011552,96635.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437281018,0.0001552,96635.0,96621.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1768437281327,0.001,96628.0,96621.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1768437281514,0.001,96628.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437282422,0.0001552,96635.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437282624,0.0011552,96635.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437283326,0.09312732,96635.0,96621.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437283514,0.001,96628.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437283714,0.09607131,96655.0,96641.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437283927,0.34,96655.0,96640.0,0.13378198]
["bitfinex-derivatives","BTCF0:USTF0",1768437284136,0.34,96655.0,96638.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1768437284137,0.34,96655.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437284426,0.34,96655.0,96638.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1768437284828,0.34,96655.0,96638.0,0.10162042]
["bitfinex-derivatives","BTCF0:USTF0",1768437285027,0.350347,96655.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437285230,0.34,96655.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437285731,0.343,96655.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437285933,0.43597212,96655.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437286127,0.353347,96655.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437286528,0.09297212,96650.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437286833,0.10331912,96649.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437287030,0.26331912,96649.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437287231,0.26331912,96649.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437287430,0.25297212,96649.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437288336,0.26331912,96649.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437288537,0.25297212,96649.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437288830,0.25497212,96649.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437289529,0.25397212,96649.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437289732,0.09297212,96648.0,96637.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437289932,0.010348,96638.0,96619.0,0.18314959]
["bitfinex-derivatives","BTCF0:USTF0",1768437290233,0.09297212,96623.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437290430,0.09316,96622.0,96602.0,0.18849573]
["bitfinex-derivatives","BTCF0:USTF0",1768437290624,0.09316,96621.0,96612.0,0.18849573]
["bitfinex-derivatives","BTCF0:USTF0",1768437290828,0.09316,96623.0,96614.0,0.09138007]
["bitfinex-derivatives","BTCF0:USTF0",1768437291135,0.09316,96630.0,96617.0,0.09138007]
["bitfinex-derivatives","BTCF0:USTF0",1768437291637,0.09316,96630.0,96616.0,0.09711566]
["bitfinex-derivatives","BTCF0:USTF0",1768437291638,0.09316,96630.0,96612.0,0.09138007]
["bitfinex-derivatives","BTCF0:USTF0",1768437291839,0.09316,96630.0,96619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437292524,0.09316,96630.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437292725,0.09416,96630.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437293233,0.001,96630.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437293832,0.19185762,96629.0,96607.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437294037,0.19185762,96628.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437294336,0.01035,96627.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437294538,0.19185762,96628.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437294737,0.25185762,96628.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437295038,0.15592568,96628.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437295438,0.09592568,96626.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437296140,0.09592568,96626.0,96607.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437296330,0.09592568,96625.0,96607.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437296527,0.010351,96615.0,96607.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437296828,0.010351,96615.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437297031,0.10627668,96615.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437297235,0.10627668,96615.0,96598.0,0.15456173]
["bitfinex-derivatives","BTCF0:USTF0",1768437297539,0.10627668,96615.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437297742,0.10627668,96615.0,96597.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437298039,0.10627668,96615.0,96597.0,0.15471693]
["bitfinex-derivatives","BTCF0:USTF0",1768437298234,0.20220862,96615.0,96597.0,0.15471693]
["bitfinex-derivatives","BTCF0:USTF0",1768437298441,0.09592568,96613.0,96597.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437298639,0.010351,96612.0,96597.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437298941,0.09592568,96611.0,96607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437299443,0.103511,96610.0,96597.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437299735,0.09316,96610.0,96597.0,0.0031552]
["bitfinex-derivatives","BTCF0:USTF0",1768437300140,0.09316,96610.0,96597.0,0.0135082]
["bitfinex-derivatives","BTCF0:USTF0",1768437300331,0.09316,96610.0,96597.0,0.0105082]
["bitfinex-derivatives","BTCF0:USTF0",1768437300531,0.18908568,96610.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437301833,0.18908568,96610.0,96597.0,0.0105082]
["bitfinex-derivatives","BTCF0:USTF0",1768437302029,0.19108568,96610.0,96597.0,0.0125082]
["bitfinex-derivatives","BTCF0:USTF0",1768437302430,0.002,96610.0,96597.0,0.09353527]
["bitfinex-derivatives","BTCF0:USTF0",1768437302635,0.09592568,96623.0,96600.0,0.09138007]
["bitfinex-derivatives","BTCF0:USTF0",1768437302845,0.09592568,96623.0,96599.0,0.09711566]
["bitfinex-derivatives","BTCF0:USTF0",1768437302846,0.10351,96622.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437303038,0.59943568,96622.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437303235,0.59943568,96622.0,96597.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437303236,0.19185762,96614.0,96597.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437303438,0.19185762,96612.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437303637,0.09892568,96610.0,96597.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1768437304545,0.09892568,96610.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437305048,0.09592568,96610.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437305943,0.09792568,96610.0,96598.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1768437306441,0.0001552,96615.0,96598.0,0.09138007]
["bitfinex-derivatives","BTCF0:USTF0",1768437306648,0.0001552,96615.0,96603.0,0.10173207]
["bitfinex-derivatives","BTCF0:USTF0",1768437306843,0.0001552,96615.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437307249,0.09608088,96615.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437307943,0.09608088,96615.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437309049,0.09708088,96615.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437309253,0.09708088,96615.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437309752,0.09608088,96615.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437309951,0.09708088,96615.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437310144,0.09592568,96625.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437310342,0.18908568,96624.0,96607.0,0.09338007]
["bitfinex-derivatives","BTCF0:USTF0",1768437310545,0.43592568,96624.0,96607.0,0.09338007]
["bitfinex-derivatives","BTCF0:USTF0",1768437310741,0.23908568,96624.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437310941,0.23908568,96624.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437311148,0.23908568,96624.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437311455,0.23908568,96624.0,96611.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437311956,0.23908568,96624.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437312160,0.24108568,96624.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768437312354,0.09792568,96624.0,96618.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437312549,0.09792568,96624.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768437312858,0.09792568,96624.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437313655,0.002,96624.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437313850,0.0001552,96630.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437314048,0.0001552,96630.0,96619.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437314962,0.0001552,96630.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437315256,0.0001552,96630.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437315257,0.19185762,96628.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437315453,0.09592568,96625.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437315848,0.09592568,96625.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768437316861,0.19185762,96622.0,96611.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437317061,0.09592568,96619.0,96604.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437317358,0.09592568,96619.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437317552,0.09592568,96619.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437317862,0.19185762,96617.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437318161,0.09592568,96616.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437319268,0.09592568,96616.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437319754,0.19185762,96616.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437319955,0.09592568,96615.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437320555,0.09592568,96615.0,96609.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437320858,0.09998492,96613.0,96603.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437321061,0.19911698,96610.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437321260,0.09913206,96609.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437322066,0.004,96613.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437323365,0.09998492,96614.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437323564,0.004,96609.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437324269,0.005,96613.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437325075,0.09248588,96619.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437325261,0.45248588,96619.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437325764,0.54911176,96619.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437326466,0.54911176,96619.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437326769,0.004,96613.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437327161,0.18911176,96619.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437327364,0.18911176,96619.0,96598.0,0.09006863]
["bitfinex-derivatives","BTCF0:USTF0",1768437327365,0.10162588,96619.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437328266,0.09662588,96633.0,96618.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437328576,0.09316,96629.0,96620.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1768437328868,0.44316,96629.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437329771,0.35,96629.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437329967,0.35,96629.0,96616.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437330167,0.09662588,96633.0,96616.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437330366,0.47662588,96633.0,96625.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437330679,0.002,96630.0,96625.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437330864,0.002,96630.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437331064,0.09662588,96633.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437331275,0.09662588,96633.0,96616.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1768437331276,0.09662588,96632.0,96616.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1768437331574,0.09662588,96632.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437332470,0.003,96633.0,96629.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437332773,0.153,96633.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437333074,0.153,96633.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437333458,0.09248588,96632.0,96616.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1768437333658,0.10248588,96632.0,96616.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1768437333866,0.10248588,96632.0,96616.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1768437334069,0.11283488,96632.0,96616.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1768437334269,0.11283488,96632.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437334569,0.09662588,96629.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437334768,0.09248588,96628.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437334966,0.09248588,96628.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437335166,0.09248588,96628.0,96616.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1768437335668,0.09248588,96628.0,96616.0,0.0125062]
["bitfinex-derivatives","BTCF0:USTF0",1768437335871,0.09348588,96628.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437336868,0.18911176,96627.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437337067,0.09248588,96626.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437337668,0.09248588,96625.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437337869,0.09248588,96625.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437338470,0.09248588,96625.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437338669,0.18911176,96625.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437338872,0.09248588,96624.0,96618.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1768437339172,0.09248588,96624.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437339772,0.09762588,96625.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437340366,0.19011176,96625.0,96612.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1768437340566,0.18911176,96625.0,96612.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437340867,0.001,96624.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437341066,0.001,96624.0,96612.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437341371,0.18911176,96625.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437341572,0.19011176,96625.0,96612.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1768437342169,0.001,96624.0,96612.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1768437342370,0.001,96624.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437342877,0.001,96624.0,96612.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1768437343068,0.001,96624.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437343479,0.001,96624.0,96612.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1768437343776,0.001,96625.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437343976,0.001,96625.0,96619.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437344377,0.09248588,96629.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437344572,0.001,96624.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437345377,0.001,96625.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437345577,0.09348588,96625.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437345780,0.09348588,96625.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437345986,0.001,96625.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437346482,0.001,96625.0,96619.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437346781,0.09248588,96631.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437346975,0.001,96624.0,96619.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437347175,0.001,96624.0,96616.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1768437347375,0.001,96624.0,96618.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437347882,0.001,96625.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437348783,0.001,96625.0,96620.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437349179,0.001,96625.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437349582,0.09248588,96627.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437349780,0.001,96624.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437350491,0.001,96625.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437351483,0.002,96624.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437352888,0.09248588,96627.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437353089,0.001,96625.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437353476,0.09202245,96625.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437353676,0.09040173,96624.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437353890,0.18142418,96623.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437354182,0.09102245,96623.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437354389,0.002,96624.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437354575,0.002,96625.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437354776,0.09302245,96625.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437354977,0.09302245,96625.0,96612.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437355384,0.09302245,96625.0,96612.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1768437355776,0.09302245,96625.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437356190,0.09102245,96625.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437356387,0.003,96623.0,96613.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1768437356891,0.003,96623.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437357076,0.09402245,96625.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437357279,0.003,96625.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437357789,0.09040173,96628.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437357790,0.18142418,96628.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437358090,0.003,96623.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437358777,0.003,96623.0,96613.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1768437359786,0.18142418,96628.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437360093,0.003,96625.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437360293,0.003,96625.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437360693,0.09102245,96627.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437360694,0.003,96623.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437361286,0.09102245,96627.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437361496,0.003,96625.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437362177,0.09402245,96625.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437362492,0.10437245,96625.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437362792,0.10437245,96625.0,96607.0,0.103512]
["bitfinex-derivatives","BTCF0:USTF0",1768437362793,0.09102245,96610.0,96589.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437362982,0.09102245,96610.0,96591.0,0.09611534]
["bitfinex-derivatives","BTCF0:USTF0",1768437363590,0.09102245,96610.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437363790,0.09102245,96610.0,96590.0,0.11506489]
["bitfinex-derivatives","BTCF0:USTF0",1768437363791,0.09102245,96608.0,96594.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437363991,0.09117765,96613.0,96594.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437364186,0.3801552,96613.0,96597.0,0.19432586]
["bitfinex-derivatives","BTCF0:USTF0",1768437364698,0.003,96610.0,96594.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437364898,0.003,96610.0,96595.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437365588,0.18142418,96609.0,96594.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437365892,0.09102245,96603.0,96594.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437366297,0.18142418,96610.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437366496,0.09102245,96609.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437366687,0.18,96609.0,96594.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768437366890,0.182,96609.0,96594.0,0.0031552]
["bitfinex-derivatives","BTCF0:USTF0",1768437367697,0.182,96609.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437368592,0.182,96609.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437369288,0.18,96609.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437369486,0.182,96609.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437369697,0.182,96609.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437370098,0.18,96609.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437370398,0.182,96609.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437370899,0.002,96609.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437371100,0.002,96609.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437371894,0.0001552,96613.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437372099,0.93192,96665.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437372100,0.09102245,96622.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437372398,0.46102245,96622.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437373295,0.46102245,96622.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437373494,0.46302245,96622.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437375200,0.46102245,96622.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437375401,0.46402245,96622.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437376504,0.09102245,96621.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437376690,0.44102245,96621.0,96609.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1768437377194,0.18142418,96618.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437377400,0.09102245,96616.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437377601,0.09102245,96616.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437378201,0.09102245,96609.0,96586.0,0.09821052]
["bitfinex-derivatives","BTCF0:USTF0",1768437378498,0.09102245,96605.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437378699,0.09102245,96605.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437379198,0.09040173,96606.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437379401,0.002,96609.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437379699,0.002,96609.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437380094,0.09102245,96611.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437380288,0.002,96605.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437380995,0.002,96605.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437380996,0.002,96605.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437381304,0.002,96605.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437381604,0.09102245,96611.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437381795,0.002,96609.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437382602,0.002,96605.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437382794,0.09729938,96615.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437382993,0.49729938,96615.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437383397,0.002,96609.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437384001,0.002,96609.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437384803,0.09729938,96612.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437385102,0.16729938,96612.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437385606,0.002,96609.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437386296,0.09929938,96612.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437386494,0.15929938,96612.0,96602.0,0.013352]
["bitfinex-derivatives","BTCF0:USTF0",1768437387105,0.15929938,96612.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437387300,0.002,96612.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437387702,0.09729938,96617.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437387999,0.002,96609.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437389604,0.002,96612.0,96604.0,0.013352]
["bitfinex-derivatives","BTCF0:USTF0",1768437390899,0.002,96612.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437391100,0.09770158,96618.0,96600.0,0.13380064]
["bitfinex-derivatives","BTCF0:USTF0",1768437391401,0.48770158,96618.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437391993,0.002,96612.0,96606.0,0.013352]
["bitfinex-derivatives","BTCF0:USTF0",1768437392400,0.002,96612.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437392805,0.09970158,96618.0,96608.0,0.013352]
["bitfinex-derivatives","BTCF0:USTF0",1768437393002,0.42970158,96618.0,96608.0,0.013352]
["bitfinex-derivatives","BTCF0:USTF0",1768437393397,0.332,96618.0,96608.0,0.013352]
["bitfinex-derivatives","BTCF0:USTF0",1768437394102,0.09729938,96608.0,96590.0,0.13380064]
["bitfinex-derivatives","BTCF0:USTF0",1768437394306,0.09770158,96609.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437394609,0.002,96612.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437394907,0.09770158,96616.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437395107,0.09770158,96616.0,96599.0,0.13380064]
["bitfinex-derivatives","BTCF0:USTF0",1768437395108,0.33,96616.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437395803,0.002,96612.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437396809,0.002,96612.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768437397212,0.10764938,96619.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437397408,0.002,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437397603,0.352,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437398112,0.002,96612.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437398705,0.09729938,96619.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437399014,0.002,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437399207,0.372,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437400210,0.37,96616.0,96599.0,0.23111184]
["bitfinex-derivatives","BTCF0:USTF0",1768437400411,0.002,96612.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437400616,0.062,96612.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437401111,0.06,96612.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437401313,0.002,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437401514,0.062,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437402107,0.002,96612.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437402617,0.09729938,96620.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437402811,0.09729938,96619.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437403118,0.09729938,96618.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437403416,0.45729938,96618.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437403615,0.002,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437403818,0.052,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437404315,0.05,96616.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437404516,0.05,96616.0,96606.0,0.013352]
["bitfinex-derivatives","BTCF0:USTF0",1768437405109,0.05,96616.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437405314,0.052,96616.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437406515,0.052,96616.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437407314,0.052,96616.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437407517,0.09729938,96614.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437407715,0.09770158,96615.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437408321,0.09770158,96615.0,96607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437409716,0.09770158,96615.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437409924,0.09970158,96615.0,96602.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1768437410115,0.19700096,96615.0,96602.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1768437410522,0.19500096,96615.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437410720,0.19700096,96615.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437410923,0.09713439,96614.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437411220,0.09713439,96614.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437411416,0.09713439,96614.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437411617,0.09713439,96614.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437411818,0.09970158,96615.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437412317,0.09970158,96615.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437413420,0.09770158,96615.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437413621,0.002,96614.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437414124,0.09913439,96614.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437414315,0.09713439,96614.0,96603.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1768437415521,0.09713439,96614.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437415723,0.09970158,96615.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437415918,0.09970158,96615.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437416125,0.002,96614.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437416419,0.09713439,96606.0,96588.0,0.0933152]
["bitfinex-derivatives","BTCF0:USTF0",1768437416623,0.162,96614.0,96588.0,0.0933152]
["bitfinex-derivatives","BTCF0:USTF0",1768437416624,0.09519193,96603.0,96588.0,0.0933152]
["bitfinex-derivatives","BTCF0:USTF0",1768437416919,0.09713439,96602.0,96590.0,0.13380064]
["bitfinex-derivatives","BTCF0:USTF0",1768437417425,0.09713439,96602.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437417624,3.9e-07,96602.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437417824,0.003,96615.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437418024,0.393,96615.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437419325,0.393,96615.0,96590.0,0.13380064]
["bitfinex-derivatives","BTCF0:USTF0",1768437419528,0.39,96615.0,96590.0,0.13380064]
["bitfinex-derivatives","BTCF0:USTF0",1768437419727,0.39,96615.0,96590.0,0.13480064]
["bitfinex-derivatives","BTCF0:USTF0",1768437419928,0.08254325,96612.0,96590.0,0.13480064]
["bitfinex-derivatives","BTCF0:USTF0",1768437420115,0.08254325,96610.0,96590.0,0.13480064]
["bitfinex-derivatives","BTCF0:USTF0",1768437420320,0.08254325,96610.0,96590.0,0.13380064]
["bitfinex-derivatives","BTCF0:USTF0",1768437420930,0.08061709,96609.0,96588.0,0.19057358]
["bitfinex-derivatives","BTCF0:USTF0",1768437421230,0.08061709,96609.0,96590.0,0.13380064]
["bitfinex-derivatives","BTCF0:USTF0",1768437421620,0.08061709,96606.0,96588.0,0.0933152]
["bitfinex-derivatives","BTCF0:USTF0",1768437421826,0.17580902,96604.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437422134,0.08061709,96599.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437422331,0.08061709,96599.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437422716,0.22899257,96600.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437422929,0.22899257,96600.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437423130,0.09519193,96600.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437423532,0.1749877,96598.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437423730,0.07979577,96596.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437423930,0.07979577,96596.0,96581.0,0.10352609]
["bitfinex-derivatives","BTCF0:USTF0",1768437424128,0.07979577,96596.0,96576.0,0.08321732]
["bitfinex-derivatives","BTCF0:USTF0",1768437424129,0.13380064,96591.0,96579.0,0.15604641]
["bitfinex-derivatives","BTCF0:USTF0",1768437424319,0.09519193,96590.0,96574.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768437424520,0.09519193,96599.0,96577.0,0.1549231]
["bitfinex-derivatives","BTCF0:USTF0",1768437424831,0.09519193,96598.0,96574.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768437425033,0.09519193,96597.0,96574.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768437425223,0.09519193,96596.0,96576.0,0.1549231]
["bitfinex-derivatives","BTCF0:USTF0",1768437425426,0.13380064,96590.0,96575.0,0.1549231]
["bitfinex-derivatives","BTCF0:USTF0",1768437425725,0.09519193,96595.0,96574.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768437425926,0.002,96591.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437426529,0.09519193,96600.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437426724,0.002,96590.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437427129,0.002,96590.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437427329,0.09519193,96599.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437427532,0.002,96591.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437428933,0.002,96590.0,96582.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437429833,0.002,96591.0,96582.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437430536,0.002,96590.0,96582.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437432134,0.09519193,96598.0,96582.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437432135,0.002,96591.0,96582.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437432332,0.062,96591.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437432538,0.062,96591.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437432731,0.002,96590.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437432936,0.002,96590.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437433535,0.002,96591.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437433738,0.052,96591.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437434042,0.052,96591.0,96574.0,0.08350996]
["bitfinex-derivatives","BTCF0:USTF0",1768437434539,0.052,96591.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437434735,0.052,96591.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437435241,0.002,96590.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437435942,0.09519193,96594.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437436242,0.002,96591.0,96581.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437436433,0.052,96591.0,96581.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437437042,0.002,96590.0,96581.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437437636,0.002,96590.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437438242,0.09519193,96594.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437438443,0.002,96591.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437438639,0.052,96591.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437439040,0.002,96590.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437439445,0.002,96590.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437439745,0.09519193,96594.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437439935,0.002,96591.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437440135,0.052,96591.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437440341,0.052,96591.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437440540,0.052,96591.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437440745,0.052,96591.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437441138,0.05,96591.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437441339,0.003,96590.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437441949,0.09519193,96600.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437442148,0.003,96591.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437442456,0.05,96591.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437442749,0.092699,96599.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437442943,0.003,96590.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437443335,0.003,96590.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437443532,0.003,96590.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437444348,0.092699,96599.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437444349,0.002,96591.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437444646,0.002,96591.0,96578.0,0.18842842]
["bitfinex-derivatives","BTCF0:USTF0",1768437444647,0.092699,96599.0,96579.0,0.09242392]
["bitfinex-derivatives","BTCF0:USTF0",1768437444843,0.462699,96599.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437445244,0.092699,96598.0,96574.0,0.08350996]
["bitfinex-derivatives","BTCF0:USTF0",1768437445448,0.452699,96598.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437445847,0.452699,96598.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437446553,0.092699,96597.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437446754,0.432699,96597.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437446955,0.432699,96597.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437447151,0.092699,96596.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437447356,0.482699,96596.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437447558,0.493052,96596.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437448556,0.484699,96596.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437450061,0.484699,96596.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437450062,0.392,96596.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437450664,0.39,96596.0,96578.0,0.09242392]
["bitfinex-derivatives","BTCF0:USTF0",1768437450870,0.392,96596.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437451263,0.392,96596.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437451468,0.392,96596.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437452462,0.39,96596.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437452664,0.15,96596.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437453262,0.15,96596.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437454155,0.15,96596.0,96583.0,0.09242392]
["bitfinex-derivatives","BTCF0:USTF0",1768437454356,0.092699,96595.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437454569,0.002,96596.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437454869,0.172,96596.0,96578.0,0.10352877]
["bitfinex-derivatives","BTCF0:USTF0",1768437455070,0.172,96596.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437456771,0.17,96596.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437456973,0.172,96596.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437457175,0.172,96596.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437457575,0.17,96596.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437457772,0.172,96596.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437458274,0.17,96596.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437458579,0.172,96596.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437460175,0.17,96596.0,96582.0,0.09242392]
["bitfinex-derivatives","BTCF0:USTF0",1768437460375,0.172,96596.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437460878,0.17,96596.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437461080,0.172,96596.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437461280,0.15,96596.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437461876,0.152,96596.0,96591.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1768437462175,0.12,96596.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437462583,0.00015528,96602.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437462782,0.34015528,96602.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437463679,0.34215528,96602.0,96594.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1768437464272,0.34215528,96602.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437464467,0.34215528,96602.0,96594.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1768437464673,0.34215528,96602.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437466475,0.002,96602.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437466675,0.092699,96614.0,96597.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1768437466875,0.472699,96614.0,96597.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1768437467076,0.48305,96614.0,96597.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1768437467275,0.002,96602.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437467481,0.002,96602.0,96596.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1768437467987,0.092699,96607.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437468177,0.462699,96607.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437469180,0.092699,96606.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437469379,0.412699,96606.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437469585,0.002,96602.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437470479,0.094699,96606.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437470681,0.09155026,96605.0,96587.0,0.10570928]
["bitfinex-derivatives","BTCF0:USTF0",1768437470887,0.44155026,96605.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437471185,0.44155026,96605.0,96587.0,0.09335528]
["bitfinex-derivatives","BTCF0:USTF0",1768437471394,0.002,96602.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437471689,0.002,96602.0,96587.0,0.09335528]
["bitfinex-derivatives","BTCF0:USTF0",1768437471690,0.352,96602.0,96587.0,0.09335528]
["bitfinex-derivatives","BTCF0:USTF0",1768437472086,0.352,96602.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437472490,0.44355026,96602.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437472985,0.09155026,96601.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437473190,0.09155026,96600.0,96587.0,0.10370928]
["bitfinex-derivatives","BTCF0:USTF0",1768437473389,0.27155026,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437473989,0.27155026,96600.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437474293,0.00848641,96599.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437474486,0.15848641,96599.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437475691,0.15848641,96599.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437475885,0.15848641,96599.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437476389,0.33848641,96599.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437476593,0.00828382,96598.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437476888,0.00828382,96597.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437477288,0.00828382,96597.0,96587.0,0.09335528]
["bitfinex-derivatives","BTCF0:USTF0",1768437477487,0.00828382,96597.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437478490,0.00642282,96594.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437478992,0.00642282,96592.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437479195,0.00642282,96596.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437479390,0.04642282,96596.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437479591,0.002,96594.0,96585.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1768437480386,0.00642282,96596.0,96585.0,0.013354]
["bitfinex-derivatives","BTCF0:USTF0",1768437480387,0.00842282,96596.0,96585.0,0.013354]
["bitfinex-derivatives","BTCF0:USTF0",1768437480586,0.04842282,96596.0,96585.0,0.013354]
["bitfinex-derivatives","BTCF0:USTF0",1768437480987,0.00612001,96595.0,96585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437481489,0.002,96596.0,96585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437481693,0.042,96596.0,96585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437481891,0.00312001,96593.0,96580.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437482092,0.00312001,96592.0,96580.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437482790,0.00312001,96592.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437483596,0.00712001,96592.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437484096,0.09149995,96591.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437484593,0.09149995,96591.0,96528.0,0.29160284]
["bitfinex-derivatives","BTCF0:USTF0",1768437484594,0.22704919,96590.0,96528.0,0.29160284]
["bitfinex-derivatives","BTCF0:USTF0",1768437484792,0.13384919,96560.0,96528.0,0.28456329]
["bitfinex-derivatives","BTCF0:USTF0",1768437485094,0.38,96560.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768437485291,0.0932,96559.0,96536.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768437485487,0.32,96559.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768437485694,0.0932,96558.0,96538.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768437485889,7.539e-05,96557.0,96529.0,0.09359493]
["bitfinex-derivatives","BTCF0:USTF0",1768437486094,7.539e-05,96557.0,96528.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437486095,0.0932,96564.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768437486295,0.31,96564.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768437486695,0.09,96564.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768437486892,0.31,96564.0,96543.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437487089,0.00015528,96569.0,96543.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437487491,0.38015528,96569.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768437488987,0.38015528,96569.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437489193,0.38615528,96569.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437489991,0.010354,96587.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437490188,0.35,96587.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437490392,0.35,96587.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437490393,0.0932,96586.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437490594,0.4432,96586.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437490794,0.4432,96586.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437491596,0.010352,96603.0,96576.0,0.09359493]
["bitfinex-derivatives","BTCF0:USTF0",1768437491801,0.007,96587.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437492100,0.227,96587.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437492502,0.22,96587.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437492795,0.22,96587.0,96568.0,0.09359493]
["bitfinex-derivatives","BTCF0:USTF0",1768437492796,0.003,96586.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437493002,0.003,96586.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437493200,0.003,96586.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437493501,0.003,96586.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437494198,0.0932,96598.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437494402,0.001,96587.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437494605,0.011,96587.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437494790,0.001,96587.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437494996,0.0932,96598.0,96571.0,0.09359493]
["bitfinex-derivatives","BTCF0:USTF0",1768437495196,0.001,96586.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437495596,0.001,96586.0,96573.0,0.09559493]
["bitfinex-derivatives","BTCF0:USTF0",1768437495796,0.00015537,96594.0,96573.0,0.09359493]
["bitfinex-derivatives","BTCF0:USTF0",1768437495996,0.002,96587.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437496404,0.002,96587.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437497495,0.00015537,96594.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437497802,0.001,96586.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437498604,0.001,96587.0,96575.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1768437499905,0.001,96587.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437500305,0.001,96586.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437501006,0.001,96587.0,96580.0,0.013355]
["bitfinex-derivatives","BTCF0:USTF0",1768437501404,0.010351,96611.0,96587.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1768437501609,0.0932,96610.0,96591.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1768437501810,0.4432,96610.0,96594.0,0.009353]
["bitfinex-derivatives","BTCF0:USTF0",1768437502011,0.453552,96610.0,96591.0,0.108951]
["bitfinex-derivatives","BTCF0:USTF0",1768437502204,0.010352,96607.0,96591.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1768437502403,0.360352,96607.0,96591.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1768437503512,0.010352,96605.0,96590.0,0.13380536]
["bitfinex-derivatives","BTCF0:USTF0",1768437503812,0.400352,96605.0,96590.0,0.13380536]
["bitfinex-derivatives","BTCF0:USTF0",1768437504409,0.400352,96605.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437505107,0.010352,96603.0,96590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437505406,0.380352,96603.0,96590.0,0.13780536]
["bitfinex-derivatives","BTCF0:USTF0",1768437506414,0.37,96603.0,96590.0,0.14815936]
["bitfinex-derivatives","BTCF0:USTF0",1768437506614,0.37,96603.0,96590.0,0.14415936]
["bitfinex-derivatives","BTCF0:USTF0",1768437506915,0.37,96603.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437507411,0.371,96603.0,96590.0,0.14815936]
["bitfinex-derivatives","BTCF0:USTF0",1768437508611,0.371,96603.0,96590.0,0.14415936]
["bitfinex-derivatives","BTCF0:USTF0",1768437508816,0.371,96603.0,96591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437509011,0.371,96603.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437509212,0.371,96603.0,96591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437509514,0.371,96603.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437510110,0.37,96603.0,96590.0,0.22600446]
["bitfinex-derivatives","BTCF0:USTF0",1768437510306,0.371,96603.0,96590.0,0.22800446]
["bitfinex-derivatives","BTCF0:USTF0",1768437511016,0.371,96603.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437511417,0.25149401,96603.0,96594.0,0.0921991]
["bitfinex-derivatives","BTCF0:USTF0",1768437511621,0.25149401,96603.0,96595.0,0.0921991]
["bitfinex-derivatives","BTCF0:USTF0",1768437511918,0.25049401,96603.0,96595.0,0.0921991]
["bitfinex-derivatives","BTCF0:USTF0",1768437512218,0.25149401,96603.0,96595.0,0.0921991]
["bitfinex-derivatives","BTCF0:USTF0",1768437513015,0.001,96603.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437513415,0.001,96603.0,96591.0,0.1025521]
["bitfinex-derivatives","BTCF0:USTF0",1768437514123,0.001,96603.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437514621,0.001,96603.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437514917,0.011,96603.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437515523,0.381,96603.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437516322,0.381,96603.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768437516521,0.38,96603.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768437516709,0.381,96603.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768437517213,0.38,96603.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768437517414,0.381,96603.0,96589.0,0.01150929]
["bitfinex-derivatives","BTCF0:USTF0",1768437519821,0.381,96603.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437520025,0.381,96603.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437521321,0.381,96603.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437522927,0.59861072,96603.0,96581.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437523128,0.13380536,96591.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437523527,0.010353,96594.0,96574.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437523728,0.16,96594.0,96574.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437523929,0.16,96594.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437524119,0.16,96594.0,96581.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437525230,0.16,96594.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437525531,0.16,96594.0,96574.0,0.1853991]
["bitfinex-derivatives","BTCF0:USTF0",1768437525731,0.162,96594.0,96574.0,0.1863991]
["bitfinex-derivatives","BTCF0:USTF0",1768437526533,0.16215529,96594.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437527033,0.16015529,96594.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437527233,0.16215529,96594.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437528425,0.17250829,96594.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437528626,0.17350829,96594.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437529547,0.16315529,96594.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437529927,0.16315529,96594.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437530230,0.16315529,96594.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437530231,0.16315529,96594.0,96580.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1768437530535,0.16315529,96594.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437531634,0.16315529,96594.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437531830,0.16015529,96594.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437532133,0.16315529,96594.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437532727,0.16315529,96594.0,96582.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437533127,0.16315529,96594.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437534334,0.16315529,96594.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437534535,0.16315529,96594.0,96582.0,0.09206098]
["bitfinex-derivatives","BTCF0:USTF0",1768437534536,0.158,96594.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437535042,0.158,96594.0,96584.0,0.13380536]
["bitfinex-derivatives","BTCF0:USTF0",1768437535043,0.0932,96606.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437535230,0.4332,96606.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437535630,0.001,96594.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437536033,0.00015529,96602.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437536234,0.40015529,96602.0,96586.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437536436,0.40015529,96602.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437537745,0.40015529,96602.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437537944,0.40115529,96602.0,96591.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437538546,0.40015529,96602.0,96591.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437538745,0.40115529,96602.0,96591.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437539249,0.40115529,96602.0,96594.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437539847,0.40115529,96602.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437540046,0.40115529,96602.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437540748,0.010353,96599.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437540956,0.13380536,96590.0,96570.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437541144,0.13380536,96590.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437541349,0.010354,96589.0,96570.0,0.22486634]
["bitfinex-derivatives","BTCF0:USTF0",1768437541652,0.13380536,96590.0,96570.0,0.23522234]
["bitfinex-derivatives","BTCF0:USTF0",1768437541850,0.0932,96599.0,96570.0,0.22486634]
["bitfinex-derivatives","BTCF0:USTF0",1768437542046,0.4432,96599.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437542546,0.001,96589.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437542752,0.001,96589.0,96574.0,0.00215529]
["bitfinex-derivatives","BTCF0:USTF0",1768437542753,0.001,96589.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437543251,0.001,96589.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437543945,0.001,96589.0,96574.0,0.01251029]
["bitfinex-derivatives","BTCF0:USTF0",1768437544343,0.001,96589.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437544554,0.010353,96598.0,96578.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1768437544840,0.370353,96598.0,96578.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1768437545042,0.13380536,96590.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437545247,0.002,96589.0,96574.0,0.01151029]
["bitfinex-derivatives","BTCF0:USTF0",1768437545854,0.002,96589.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437546152,0.010353,96596.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437546454,0.340353,96596.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437547554,0.002,96589.0,96577.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437547846,0.002,96589.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437548239,0.003,96596.0,96587.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437549051,0.002,96589.0,96587.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437549252,0.00015529,96602.0,96587.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437549557,0.36015529,96602.0,96587.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437549755,0.36015529,96602.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437550659,0.36015529,96602.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437550850,0.36015529,96602.0,96591.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437550851,0.36015529,96602.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437551352,0.36315529,96602.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437551949,0.36015529,96602.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437552142,0.36215529,96602.0,96592.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1768437552345,0.36215529,96602.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437558261,0.36215529,96602.0,96592.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1768437558560,0.36215529,96602.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437559061,0.010353,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437559247,0.36,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437560149,0.361,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437560766,0.36,96600.0,96585.0,0.09106098]
["bitfinex-derivatives","BTCF0:USTF0",1768437560948,0.36,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437560949,0.362,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437562559,0.361,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437563262,0.36,96600.0,96585.0,0.10141498]
["bitfinex-derivatives","BTCF0:USTF0",1768437563461,0.361,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437563956,0.361,96600.0,96585.0,0.10141498]
["bitfinex-derivatives","BTCF0:USTF0",1768437564262,0.361,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437564458,0.361,96600.0,96585.0,0.10141498]
["bitfinex-derivatives","BTCF0:USTF0",1768437565660,0.362,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437565858,0.362,96600.0,96586.0,0.09991504]
["bitfinex-derivatives","BTCF0:USTF0",1768437566161,0.27,96600.0,96592.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1768437566355,0.272,96600.0,96592.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1768437566554,0.68328,96627.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437566555,0.0932,96630.0,96602.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1768437566755,0.38035,96628.0,96602.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1768437566959,0.010351,96616.0,96603.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1768437567150,0.340351,96616.0,96603.0,0.09075459]
["bitfinex-derivatives","BTCF0:USTF0",1768437567955,0.33,96616.0,96603.0,0.09075459]
["bitfinex-derivatives","BTCF0:USTF0",1768437569063,0.33,96616.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437569364,0.33,96616.0,96603.0,0.10110659]
["bitfinex-derivatives","BTCF0:USTF0",1768437569567,0.331,96616.0,96603.0,0.10310659]
["bitfinex-derivatives","BTCF0:USTF0",1768437569955,0.331,96616.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437570455,0.331,96616.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437570960,0.331,96616.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437571160,0.331,96616.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437571565,0.010351,96615.0,96600.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768437571761,0.010352,96606.0,96580.0,0.09991504]
["bitfinex-derivatives","BTCF0:USTF0",1768437572064,0.380352,96606.0,96584.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437572265,0.37,96606.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437573456,0.373,96606.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437574469,0.373,96606.0,96590.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437575268,0.373,96606.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437575467,0.010352,96605.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437575657,0.0932,96604.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437575858,0.4532,96604.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437576268,4.484e-05,96603.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437576472,4.484e-05,96602.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437576668,4.484e-05,96601.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437576868,4.484e-05,96600.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437577169,0.32004484,96600.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437577571,0.32004484,96600.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437577772,0.32004484,96600.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437577773,0.32,96600.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437578869,0.324,96600.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437579481,0.324,96600.0,96588.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768437580272,0.324,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437580978,0.323,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437581775,0.323,96600.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437581776,0.053,96600.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437582465,0.053,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437582466,0.053,96600.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437583074,0.053,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437583269,0.053,96600.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437583577,0.053,96600.0,96584.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768437583776,0.054,96600.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437584572,0.054,96600.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437585274,0.05,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437585577,0.054,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437586973,0.054,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437587679,0.05,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437587879,0.054,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437588979,0.05,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437589179,0.053,96600.0,96591.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1768437590478,0.05,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437590778,0.054,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437591279,0.05,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437591480,0.054,96600.0,96591.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1768437591681,0.054,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437592277,0.054,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437593682,0.05,96600.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437593882,0.054,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437594380,0.05,96600.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437594580,0.054,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437595287,0.053,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437596670,0.053,96600.0,96590.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437596873,0.054,96600.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437597474,0.054,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437597475,0.05,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437597680,0.054,96600.0,96591.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1768437598384,0.054,96600.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437598684,0.054,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437599780,0.05,96600.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437600078,0.055,96600.0,96591.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1768437600684,0.055,96600.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437600881,0.00228164,96626.0,96606.0,0.09116269]
["bitfinex-derivatives","BTCF0:USTF0",1768437601083,0.00228164,96625.0,96618.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437601289,0.103549,96636.0,96620.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437601490,0.443549,96636.0,96620.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437601673,0.4332,96636.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437601878,0.34,96636.0,96619.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768437602078,0.34,96636.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437602780,0.34,96636.0,96621.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1768437603086,0.00015529,96637.0,96636.0,0.09116269]
["bitfinex-derivatives","BTCF0:USTF0",1768437603291,0.010343,96687.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437603292,0.09364446,96665.0,96642.0,0.09116269]
["bitfinex-derivatives","BTCF0:USTF0",1768437603482,0.09457078,96666.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437603675,0.09457078,96666.0,96645.0,0.09116269]
["bitfinex-derivatives","BTCF0:USTF0",1768437603676,0.47457078,96666.0,96645.0,0.09116269]
["bitfinex-derivatives","BTCF0:USTF0",1768437603876,0.38,96666.0,96649.0,0.10150969]
["bitfinex-derivatives","BTCF0:USTF0",1768437604183,0.38,96666.0,96651.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437604382,0.38,96666.0,96649.0,0.09116269]
["bitfinex-derivatives","BTCF0:USTF0",1768437604383,0.006,96662.0,96649.0,0.09116269]
["bitfinex-derivatives","BTCF0:USTF0",1768437605289,0.006,96662.0,96650.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437605477,0.006,96662.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437605880,0.006,96662.0,96648.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437606486,0.010346,96659.0,96648.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437606689,0.010346,96659.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437606690,0.08837674,96659.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437607192,0.08837674,96659.0,96648.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437607386,0.08837674,96659.0,96648.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1768437607889,0.003,96662.0,96649.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437608092,0.002,96659.0,96649.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1768437609680,0.002,96662.0,96649.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1768437610293,0.002,96662.0,96649.0,0.09216269]
["bitfinex-derivatives","BTCF0:USTF0",1768437610589,0.00015521,96667.0,96655.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437610789,0.34015521,96667.0,96655.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437611190,0.002,96662.0,96649.0,0.09216269]
["bitfinex-derivatives","BTCF0:USTF0",1768437611687,0.00015521,96667.0,96649.0,0.09216269]
["bitfinex-derivatives","BTCF0:USTF0",1768437611886,0.36015521,96667.0,96649.0,0.09216269]
["bitfinex-derivatives","BTCF0:USTF0",1768437612184,0.44578556,96667.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437612786,0.44778556,96667.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437613489,0.44578556,96667.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437613689,0.44878556,96667.0,96652.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1768437614277,0.44878556,96667.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437614690,0.36315521,96667.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437615491,0.05315521,96667.0,96655.0,0.09216269]
["bitfinex-derivatives","BTCF0:USTF0",1768437615788,0.0481552,96667.0,96657.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437615994,0.0501552,96667.0,96657.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437616490,0.07268025,96684.0,96670.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768437616696,0.0001017,96672.0,96670.0,0.008345]
["bitfinex-derivatives","BTCF0:USTF0",1768437617190,0.0001017,96672.0,96668.0,0.10150769]
["bitfinex-derivatives","BTCF0:USTF0",1768437617391,0.0001017,96672.0,96668.0,0.10050769]
["bitfinex-derivatives","BTCF0:USTF0",1768437617592,0.07268025,96684.0,96668.0,0.10050769]
["bitfinex-derivatives","BTCF0:USTF0",1768437617789,0.07268025,96694.0,96674.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437617989,0.08268025,96694.0,96670.0,0.09866149]
["bitfinex-derivatives","BTCF0:USTF0",1768437618186,0.07138445,96699.0,96685.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437618393,0.07138445,96698.0,96682.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437618593,0.44138445,96698.0,96682.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437618793,0.07138445,96697.0,96682.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437619095,0.07138445,96697.0,96682.0,0.009344]
["bitfinex-derivatives","BTCF0:USTF0",1768437619096,0.07138445,96696.0,96682.0,0.009344]
["bitfinex-derivatives","BTCF0:USTF0",1768437619295,0.07142445,96700.0,96684.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437619495,0.26142445,96700.0,96684.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437619992,0.26142445,96700.0,96683.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437619993,0.001,96697.0,96683.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437620588,0.07138445,96699.0,96683.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437620789,0.07138445,96699.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437621595,0.07289022,96698.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437622192,0.001,96697.0,96683.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1768437622798,4e-05,96700.0,96685.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437622997,0.001,96698.0,96685.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437623589,4e-05,96700.0,96685.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437623790,0.001,96697.0,96685.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437624608,0.001,96697.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437624609,0.07273644,96697.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437624902,0.07273644,96697.0,96683.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1768437625103,0.07173644,96697.0,96683.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768437625400,0.0565604,96696.0,96670.0,0.09642938]
["bitfinex-derivatives","BTCF0:USTF0",1768437625602,0.07073644,96687.0,96676.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437625794,0.07073644,96687.0,96677.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437625995,0.010344,96684.0,96670.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437626194,0.08107944,96687.0,96670.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768437626495,0.07073644,96687.0,96672.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768437626803,0.07173644,96687.0,96676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437627006,0.07173644,96687.0,96671.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768437627210,0.07121152,96673.0,96658.0,0.09642938]
["bitfinex-derivatives","BTCF0:USTF0",1768437627401,0.08155652,96669.0,96651.0,0.19989638]
["bitfinex-derivatives","BTCF0:USTF0",1768437627602,0.07121152,96666.0,96651.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768437628003,0.07121152,96666.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437628204,0.07121152,96666.0,96655.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437628503,0.26295625,96670.0,96657.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437628703,0.26295625,96670.0,96659.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437628904,0.26295625,96670.0,96656.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437629103,0.001,96666.0,96656.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437629309,0.07326371,96666.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437629513,0.07326371,96666.0,96653.0,0.09185933]
["bitfinex-derivatives","BTCF0:USTF0",1768437629814,0.07226371,96666.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437630009,0.20203754,96670.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437630912,0.19169254,96670.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437631113,0.19069254,96670.0,96653.0,0.09185933]
["bitfinex-derivatives","BTCF0:USTF0",1768437631318,0.002,96666.0,96653.0,0.09285933]
["bitfinex-derivatives","BTCF0:USTF0",1768437632015,0.19269254,96670.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437632215,0.13581542,96670.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437632618,0.13381542,96670.0,96653.0,0.09185933]
["bitfinex-derivatives","BTCF0:USTF0",1768437632820,0.002,96666.0,96653.0,0.09285933]
["bitfinex-derivatives","BTCF0:USTF0",1768437633223,0.13366021,96663.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437633415,0.05507311,96662.0,96638.0,0.10918185]
["bitfinex-derivatives","BTCF0:USTF0",1768437633605,0.19907932,96660.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437633811,0.06541911,96660.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437634012,0.13366021,96660.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437635123,0.13466021,96660.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437635524,0.13466021,96660.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437637227,0.13366021,96660.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437637426,0.13466021,96660.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437638018,0.13366021,96660.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437638218,0.13566021,96660.0,96646.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768437639725,0.002,96660.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437640030,0.00084479,96660.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437640924,0.09312,96663.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437641130,0.001,96660.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437641630,0.09312,96663.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437641825,0.001,96660.0,96652.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1768437642028,0.13381542,96670.0,96654.0,0.09642938]
["bitfinex-derivatives","BTCF0:USTF0",1768437642221,0.09312,96667.0,96654.0,0.09642938]
["bitfinex-derivatives","BTCF0:USTF0",1768437642426,0.09312,96667.0,96658.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437643026,0.09312,96667.0,96660.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437643732,2.1e-07,96670.0,96664.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437643927,2.1e-07,96670.0,96660.0,0.09642938]
["bitfinex-derivatives","BTCF0:USTF0",1768437644228,0.0022525,96647.0,96625.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437644424,0.13366021,96640.0,96629.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437644626,0.010348,96646.0,96625.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437644829,0.010348,96646.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437645029,0.0022525,96647.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437645226,9.502e-05,96646.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437645628,0.00101505,96666.0,96639.0,0.09642938]
["bitfinex-derivatives","BTCF0:USTF0",1768437645844,0.10444801,96670.0,96649.0,0.09642938]
["bitfinex-derivatives","BTCF0:USTF0",1768437646035,0.10444801,96670.0,96655.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437646230,0.01136005,96669.0,96651.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437646537,0.00101505,96668.0,96655.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437646721,0.00101505,96668.0,96654.0,0.009347]
["bitfinex-derivatives","BTCF0:USTF0",1768437646926,0.010345,96667.0,96652.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437647126,0.010346,96665.0,96652.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437647728,0.04404564,96668.0,96652.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437647935,0.04404564,96661.0,96635.0,0.09642938]
["bitfinex-derivatives","BTCF0:USTF0",1768437648137,0.04404564,96661.0,96629.0,0.09104775]
["bitfinex-derivatives","BTCF0:USTF0",1768437648138,0.05439264,96655.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437648333,0.04404564,96655.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437648732,0.04404564,96655.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437648932,0.00015521,96652.0,96641.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437649437,0.00015521,96652.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437649736,0.00015521,96652.0,96633.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437649938,0.00015521,96652.0,96641.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437650939,0.00015521,96652.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437651237,0.00115521,96652.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437651827,0.00015521,96652.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437652028,0.00115521,96652.0,96641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437653539,0.00115521,96652.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437653741,0.010347,96650.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437654139,0.010347,96650.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437654443,0.010347,96650.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437654840,0.010347,96650.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437655043,0.011347,96650.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437655932,0.001,96650.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437656139,0.010348,96643.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437656441,0.010348,96643.0,96633.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437657245,0.010348,96647.0,96633.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437657437,0.010348,96647.0,96628.0,0.09414401]
["bitfinex-derivatives","BTCF0:USTF0",1768437657438,0.011348,96643.0,96622.0,0.09090122]
["bitfinex-derivatives","BTCF0:USTF0",1768437657948,0.011348,96643.0,96627.0,0.09414401]
["bitfinex-derivatives","BTCF0:USTF0",1768437658143,0.011348,96643.0,96633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437660237,0.010348,96641.0,96628.0,0.10488621]
["bitfinex-derivatives","BTCF0:USTF0",1768437660443,0.011348,96643.0,96628.0,0.10488621]
["bitfinex-derivatives","BTCF0:USTF0",1768437661349,0.010348,96641.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437662345,0.010349,96637.0,96628.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437662550,0.010349,96631.0,96616.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437662749,0.010349,96634.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437662943,0.010349,96634.0,96619.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437663139,0.01035,96624.0,96616.0,0.01269786]
["bitfinex-derivatives","BTCF0:USTF0",1768437663343,0.03945642,96632.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437663545,0.03945642,96632.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437663546,0.01035,96624.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437664346,0.01135,96624.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437665050,0.010349,96629.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437665252,0.001,96624.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437665452,0.001,96624.0,96615.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1768437666746,0.010349,96629.0,96615.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1768437667055,0.001,96624.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437667349,0.00015521,96630.0,96616.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1768437667555,0.09316,96637.0,96622.0,0.104732]
["bitfinex-derivatives","BTCF0:USTF0",1768437668148,0.010349,96636.0,96622.0,0.104732]
["bitfinex-derivatives","BTCF0:USTF0",1768437668549,0.010349,96636.0,96622.0,0.19887601]
["bitfinex-derivatives","BTCF0:USTF0",1768437669158,0.010349,96636.0,96623.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437669353,0.010347,96648.0,96623.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437669558,0.09316,96647.0,96623.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437669758,0.09316,96646.0,96624.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437669954,0.001,96637.0,96624.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437670448,0.010349,96635.0,96624.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437670654,0.09316,96646.0,96624.0,0.104732]
["bitfinex-derivatives","BTCF0:USTF0",1768437671454,0.001,96637.0,96624.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1768437671954,0.010346,96658.0,96635.0,0.18852601]
["bitfinex-derivatives","BTCF0:USTF0",1768437672155,0.010347,96648.0,96641.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437672655,0.010347,96651.0,96641.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437672860,0.002,96646.0,96642.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437673560,0.010347,96650.0,96642.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437673760,0.001,96648.0,96642.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437674262,0.010347,96650.0,96642.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437674458,0.001,96646.0,96642.0,0.096382]
["bitfinex-derivatives","BTCF0:USTF0",1768437674849,0.03733311,96682.0,96644.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437675050,0.103503,96686.0,96665.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437675256,0.010344,96678.0,96666.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437675762,0.010344,96680.0,96666.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768437675964,0.010344,96680.0,96667.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437676156,0.010344,96680.0,96667.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1768437676356,0.00015521,96682.0,96667.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1768437676357,0.010344,96678.0,96667.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1768437677658,0.010344,96678.0,96667.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437677963,0.011344,96678.0,96667.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437678161,0.07163016,96714.0,96681.0,0.18852601]
["bitfinex-derivatives","BTCF0:USTF0",1768437678358,0.010382,96700.0,96682.0,0.104726]
["bitfinex-derivatives","BTCF0:USTF0",1768437678558,4e-05,96700.0,96683.0,0.09414401]
["bitfinex-derivatives","BTCF0:USTF0",1768437678868,4e-05,96700.0,96670.0,0.1775118]
["bitfinex-derivatives","BTCF0:USTF0",1768437678869,4e-05,96700.0,96690.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437679368,0.00104,96700.0,96690.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437679750,0.00015521,96705.0,96691.0,0.18852601]
["bitfinex-derivatives","BTCF0:USTF0",1768437680066,0.010341,96704.0,96692.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437680255,0.001,96700.0,96692.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437680760,0.010342,96699.0,96692.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1768437681058,0.00015521,96705.0,96678.0,0.09524889]
["bitfinex-derivatives","BTCF0:USTF0",1768437681059,0.07581279,96705.0,96678.0,0.09524889]
["bitfinex-derivatives","BTCF0:USTF0",1768437681258,0.07581279,96705.0,96679.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437681464,0.07581279,96705.0,96679.0,0.18840889]
["bitfinex-derivatives","BTCF0:USTF0",1768437681764,0.010343,96688.0,96679.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437681967,0.010343,96693.0,96679.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437682169,0.010342,96697.0,96679.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437682464,0.010342,96697.0,96679.0,0.19259751]
["bitfinex-derivatives","BTCF0:USTF0",1768437682666,0.010342,96697.0,96680.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437683372,0.001,96693.0,96680.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437683865,0.010342,96697.0,96680.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437684065,0.012342,96697.0,96680.0,0.10043751]
["bitfinex-derivatives","BTCF0:USTF0",1768437684267,0.012342,96697.0,96680.0,0.19842324]
["bitfinex-derivatives","BTCF0:USTF0",1768437684472,0.012342,96697.0,96681.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437685451,0.001,96693.0,96681.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437686066,0.010342,96701.0,96684.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437686368,0.010341,96704.0,96689.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437686666,0.010341,96704.0,96690.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437686858,0.010342,96701.0,96690.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437687055,0.001,96693.0,96690.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437688361,0.010342,96698.0,96690.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437688562,0.010342,96698.0,96690.0,0.10043751]
["bitfinex-derivatives","BTCF0:USTF0",1768437689059,0.010346,96660.0,96647.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437689257,0.1671668,96670.0,96649.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437689461,0.1671668,96670.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437689462,0.010346,96657.0,96635.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437689857,0.010347,96654.0,96635.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437690061,0.00015522,96654.0,96635.0,0.10848995]
["bitfinex-derivatives","BTCF0:USTF0",1768437691072,0.00015522,96654.0,96639.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437691270,0.103466,96660.0,96641.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437691470,0.001,96657.0,96643.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437691765,0.001,96657.0,96644.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437692170,0.103466,96660.0,96644.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437692370,0.001,96654.0,96644.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437693168,0.001,96657.0,96644.0,0.10043751]
["bitfinex-derivatives","BTCF0:USTF0",1768437693556,0.001,96657.0,96644.0,0.19842324]
["bitfinex-derivatives","BTCF0:USTF0",1768437693760,0.001,96657.0,96645.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437693960,0.001,96657.0,96646.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437694162,0.001,96657.0,96646.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437694471,0.001,96657.0,96647.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437694667,0.001,96654.0,96647.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437694865,0.103466,96660.0,96647.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437695266,0.00015522,96662.0,96647.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437695471,0.09312,96659.0,96647.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437696065,0.001,96657.0,96647.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437697366,0.001,96657.0,96647.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437697569,0.001,96657.0,96648.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437697964,0.103466,96659.0,96648.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437698164,0.104466,96659.0,96649.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437698376,0.104466,96659.0,96650.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437698770,0.103466,96659.0,96650.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437698964,0.001,96657.0,96650.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437699159,0.37196,96677.0,96656.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437699360,0.09312,96676.0,96656.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437699563,0.010346,96662.0,96656.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437699765,0.09312,96664.0,96657.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437700064,0.09312,96664.0,96648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437700065,0.09312,96664.0,96651.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437700265,0.010346,96662.0,96651.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437700464,0.09312,96664.0,96648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437700666,0.001,96659.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437701067,0.011346,96659.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437701268,0.010346,96664.0,96647.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437701467,0.010347,96653.0,96647.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437701664,0.010347,96651.0,96636.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437702072,0.010347,96651.0,96637.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437702274,0.001,96659.0,96638.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437702478,0.001,96659.0,96639.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437702678,0.001,96659.0,96639.0,0.19757846]
["bitfinex-derivatives","BTCF0:USTF0",1768437702885,0.001,96659.0,96640.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437703066,0.010347,96656.0,96643.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437703267,0.001,96659.0,96644.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437703766,0.09312,96660.0,96649.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437704077,0.010346,96658.0,96647.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1768437705569,0.011346,96658.0,96647.0,0.09998573]
["bitfinex-derivatives","BTCF0:USTF0",1768437706876,0.1909889,96662.0,96639.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437707080,0.010347,96653.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437707582,0.010346,96657.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437707882,0.001,96658.0,96640.0,0.19742324]
["bitfinex-derivatives","BTCF0:USTF0",1768437708068,0.010349,96634.0,96620.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437708271,0.010349,96632.0,96620.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437708579,0.010349,96636.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437708778,0.010349,96636.0,96623.0,0.10978751]
["bitfinex-derivatives","BTCF0:USTF0",1768437709175,0.010349,96637.0,96624.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437710378,0.001,96632.0,96624.0,0.09943751]
["bitfinex-derivatives","BTCF0:USTF0",1768437710880,0.01050322,96639.0,96626.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437711073,0.001,96637.0,96627.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437711272,0.001,96637.0,96627.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437711472,0.001,96637.0,96628.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437711680,0.01050322,96639.0,96628.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437711979,0.001,96632.0,96628.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437712375,0.01050322,96639.0,96628.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437713384,0.001,96637.0,96628.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437714080,0.01150322,96639.0,96628.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437714476,0.01150322,96639.0,96629.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437714683,0.01150322,96639.0,96630.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437714980,0.01150322,96639.0,96631.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437715184,0.09312,96644.0,96633.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437715679,0.010348,96639.0,96633.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437716276,0.09312,96644.0,96633.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437716481,0.001,96637.0,96633.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437716780,0.010348,96639.0,96633.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437717173,0.011348,96639.0,96633.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437717874,0.010348,96639.0,96633.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437718075,0.011348,96639.0,96633.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437718579,0.09312,96644.0,96633.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437719483,0.010348,96639.0,96633.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437719882,0.09312,96644.0,96633.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437720183,0.001,96639.0,96633.0,0.19470146]
["bitfinex-derivatives","BTCF0:USTF0",1768437720383,0.09312,96644.0,96633.0,0.19470146]
["bitfinex-derivatives","BTCF0:USTF0",1768437720578,0.010348,96645.0,96634.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437720782,0.09316,96647.0,96637.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437720971,0.69015677,96663.0,96633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437720972,0.010346,96663.0,96641.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437721176,0.010346,96661.0,96643.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437721376,0.010347,96651.0,96643.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437721772,0.010347,96654.0,96643.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437722279,0.010347,96650.0,96643.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437722785,0.001,96647.0,96643.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437723489,0.010347,96650.0,96643.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437723687,0.00015522,96657.0,96643.0,0.09799785]
["bitfinex-derivatives","BTCF0:USTF0",1768437724188,0.00015522,96657.0,96643.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437724388,0.001,96647.0,96643.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437724583,0.00015522,96657.0,96643.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437724785,0.010347,96651.0,96643.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1768437724986,0.00015522,96657.0,96643.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437725185,0.09316,96656.0,96643.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437725885,0.09316,96656.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437726588,0.010347,96653.0,96642.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437726887,0.010347,96653.0,96643.0,0.09670361]
["bitfinex-derivatives","BTCF0:USTF0",1768437727088,0.09316,96658.0,96647.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437727287,0.010345,96669.0,96650.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437727490,0.001,96656.0,96653.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437727691,0.010346,96657.0,96648.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437728088,0.010346,96657.0,96648.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437728287,0.09316,96668.0,96649.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437728483,0.09316,96668.0,96650.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437728784,0.010345,96669.0,96650.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437728984,0.001,96658.0,96650.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437729389,0.001,96658.0,96649.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437729390,0.010345,96669.0,96652.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437729691,0.09316,96662.0,96652.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437729984,0.010346,96661.0,96652.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437730382,0.010346,96659.0,96652.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437730588,0.010346,96663.0,96656.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437730786,0.010346,96663.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437730787,0.010346,96661.0,96652.0,0.09670361]
["bitfinex-derivatives","BTCF0:USTF0",1768437730987,0.010346,96659.0,96652.0,0.09670361]
["bitfinex-derivatives","BTCF0:USTF0",1768437732288,0.010346,96662.0,96652.0,0.09670361]
["bitfinex-derivatives","BTCF0:USTF0",1768437732593,0.09316,96666.0,96655.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437732893,0.09316,96667.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437733088,0.09316,96667.0,96593.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1768437733089,0.010352,96602.0,96593.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1768437733279,0.09316,96609.0,96570.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437733479,0.010352,96601.0,96571.0,0.103516]
["bitfinex-derivatives","BTCF0:USTF0",1768437733695,0.010353,96596.0,96583.0,0.15563591]
["bitfinex-derivatives","BTCF0:USTF0",1768437733903,0.010353,96596.0,96580.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768437734194,0.00015531,96599.0,96593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768437734496,0.010352,96601.0,96593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768437734889,0.001,96602.0,96593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768437735193,0.010352,96600.0,96593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768437735487,0.01041012,96601.0,96593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768437735690,5.812e-05,96601.0,96589.0,0.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1768437735903,0.001,96596.0,96581.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437736097,0.001,96596.0,96584.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437736292,0.001,96596.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437736492,0.010352,96603.0,96593.0,0.09570361]
["bitfinex-derivatives","BTCF0:USTF0",1768437736696,0.09316,96611.0,96593.0,0.09970361]
["bitfinex-derivatives","BTCF0:USTF0",1768437737395,0.001,96596.0,96593.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437737589,0.09316,96611.0,96593.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437737995,0.010352,96605.0,96593.0,0.19170146]
["bitfinex-derivatives","BTCF0:USTF0",1768437738888,0.010352,96605.0,96593.0,0.19470146]
["bitfinex-derivatives","BTCF0:USTF0",1768437739592,0.011352,96605.0,96593.0,0.19470146]
["bitfinex-derivatives","BTCF0:USTF0",1768437741593,0.010352,96607.0,96594.0,0.19076864]
["bitfinex-derivatives","BTCF0:USTF0",1768437741799,0.09316,96613.0,96596.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437742193,0.001,96605.0,96596.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437742694,0.09316,96613.0,96596.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437742999,0.001,96607.0,96596.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437743400,0.011352,96607.0,96596.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437743590,0.010352,96607.0,96596.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437743795,0.001,96605.0,96596.0,0.09793747]
["bitfinex-derivatives","BTCF0:USTF0",1768437744096,0.19135125,96612.0,96595.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768437744290,0.19135125,96612.0,96582.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437744291,0.010353,96598.0,96582.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437745991,0.011353,96598.0,96582.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768437746697,0.001,96598.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437746892,0.001,96598.0,96583.0,0.10329147]
["bitfinex-derivatives","BTCF0:USTF0",1768437747088,0.001,96598.0,96584.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437747997,0.01050831,96600.0,96584.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437748193,0.001,96598.0,96584.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437748896,0.001,96598.0,96585.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437749197,0.001,96598.0,96586.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437749592,0.01050831,96600.0,96586.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437749789,0.001,96598.0,96586.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437750296,0.001,96598.0,96587.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437751000,0.00015531,96600.0,96587.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437751300,0.001,96598.0,96587.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437751802,0.00015531,96600.0,96587.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437752098,0.001,96598.0,96587.0,0.09593747]
["bitfinex-derivatives","BTCF0:USTF0",1768437753501,0.001,96598.0,96588.0,0.19205802]
["bitfinex-derivatives","BTCF0:USTF0",1768437753815,0.01050731,96600.0,96589.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437754102,0.01150731,96600.0,96589.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437754306,0.010351,96611.0,96595.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437754500,0.010352,96608.0,96593.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437754806,0.010352,96605.0,96593.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437754995,0.010352,96603.0,96593.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437755194,0.001,96598.0,96593.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437755395,0.001,96598.0,96594.0,0.09912055]
["bitfinex-derivatives","BTCF0:USTF0",1768437755904,0.00084469,96598.0,96594.0,0.19205802]
["bitfinex-derivatives","BTCF0:USTF0",1768437756299,0.010352,96601.0,96594.0,0.19205802]
["bitfinex-derivatives","BTCF0:USTF0",1768437757199,0.001,96605.0,96594.0,0.19205802]
["bitfinex-derivatives","BTCF0:USTF0",1768437757695,0.0932,96610.0,96594.0,0.19205802]
["bitfinex-derivatives","BTCF0:USTF0",1768437757895,0.001,96601.0,96594.0,0.19605802]
["bitfinex-derivatives","BTCF0:USTF0",1768437758094,0.0932,96610.0,96594.0,0.19605802]
["bitfinex-derivatives","BTCF0:USTF0",1768437758299,0.010352,96602.0,96595.0,0.09293747]
["bitfinex-derivatives","BTCF0:USTF0",1768437760401,0.010353,96598.0,96594.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768437760595,0.010353,96598.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437761104,0.010353,96598.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437761305,0.010352,96601.0,96582.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437761505,0.001,96598.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437762191,0.001,96598.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437762396,0.001,96598.0,96586.0,0.08088079]
["bitfinex-derivatives","BTCF0:USTF0",1768437762600,0.011353,96598.0,96586.0,0.08088079]
["bitfinex-derivatives","BTCF0:USTF0",1768437763904,0.010353,96596.0,96586.0,0.08088079]
["bitfinex-derivatives","BTCF0:USTF0",1768437764410,0.010353,96596.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437764615,0.010353,96596.0,96586.0,0.08088079]
["bitfinex-derivatives","BTCF0:USTF0",1768437765204,0.010353,96596.0,96531.0,0.1852476]
["bitfinex-derivatives","BTCF0:USTF0",1768437765205,0.010354,96583.0,96567.0,0.07976472]
["bitfinex-derivatives","BTCF0:USTF0",1768437765509,0.010355,96576.0,96562.0,0.07934818]
["bitfinex-derivatives","BTCF0:USTF0",1768437765713,0.09750353,96583.0,96562.0,0.07934818]
["bitfinex-derivatives","BTCF0:USTF0",1768437765918,0.010355,96574.0,96562.0,0.09354019]
["bitfinex-derivatives","BTCF0:USTF0",1768437766100,0.09750353,96583.0,96562.0,0.09354019]
["bitfinex-derivatives","BTCF0:USTF0",1768437766295,0.00015531,96578.0,96562.0,0.09354019]
["bitfinex-derivatives","BTCF0:USTF0",1768437766501,0.010355,96575.0,96562.0,0.09354019]
["bitfinex-derivatives","BTCF0:USTF0",1768437767407,0.010355,96575.0,96570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437767801,0.010355,96577.0,96570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437768102,0.001,96575.0,96562.0,0.09854019]
["bitfinex-derivatives","BTCF0:USTF0",1768437770110,0.011355,96577.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437770306,0.001,96577.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437770812,0.01051031,96578.0,96562.0,0.09354019]
["bitfinex-derivatives","BTCF0:USTF0",1768437771006,0.001,96575.0,96562.0,0.09554019]
["bitfinex-derivatives","BTCF0:USTF0",1768437771610,0.010355,96574.0,96558.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768437771810,0.09733209,96573.0,96558.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768437772110,0.010355,96574.0,96558.0,0.07818155]
["bitfinex-derivatives","BTCF0:USTF0",1768437772312,0.010355,96574.0,96558.0,0.09194729]
["bitfinex-derivatives","BTCF0:USTF0",1768437773109,0.010355,96574.0,96559.0,0.08838324]
["bitfinex-derivatives","BTCF0:USTF0",1768437773311,0.010355,96574.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437773615,0.001,96575.0,96562.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1768437774115,0.001,96574.0,96562.0,0.07759405]
["bitfinex-derivatives","BTCF0:USTF0",1768437774612,0.0932,96576.0,96562.0,0.07759405]
["bitfinex-derivatives","BTCF0:USTF0",1768437774801,0.001,96575.0,96562.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1768437775402,0.011355,96575.0,96562.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1768437776712,0.001,96575.0,96562.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1768437776911,0.00015531,96578.0,96562.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1768437777118,0.0932,96577.0,96562.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1768437777509,0.010355,96577.0,96562.0,0.07759405]
["bitfinex-derivatives","BTCF0:USTF0",1768437777816,0.011355,96575.0,96562.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1768437778417,0.010355,96575.0,96562.0,0.07959405]
["bitfinex-derivatives","BTCF0:USTF0",1768437778915,0.09733209,96585.0,96563.0,0.08199955]
["bitfinex-derivatives","BTCF0:USTF0",1768437779114,0.00471905,96584.0,96574.0,0.06445034]
["bitfinex-derivatives","BTCF0:USTF0",1768437779417,0.103553,96591.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437779612,0.010354,96589.0,96575.0,0.0772805]
["bitfinex-derivatives","BTCF0:USTF0",1768437780114,0.0932,96591.0,96575.0,0.0762805]
["bitfinex-derivatives","BTCF0:USTF0",1768437780812,0.001,96589.0,96575.0,0.0782805]
["bitfinex-derivatives","BTCF0:USTF0",1768437781014,0.001,96589.0,96575.0,0.0886355]
["bitfinex-derivatives","BTCF0:USTF0",1768437781317,0.010354,96588.0,96575.0,0.0762805]
["bitfinex-derivatives","BTCF0:USTF0",1768437781506,0.010354,96588.0,96575.0,0.0782805]
["bitfinex-derivatives","BTCF0:USTF0",1768437782318,0.010354,96588.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437782622,0.010354,96590.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437783320,0.001,96589.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437783504,0.001,96589.0,96575.0,0.0876355]
["bitfinex-derivatives","BTCF0:USTF0",1768437783707,0.001,96589.0,96575.0,0.0866355]
["bitfinex-derivatives","BTCF0:USTF0",1768437783918,0.011354,96590.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437784115,0.001,96590.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437784310,0.010353,96592.0,96578.0,0.08307138]
["bitfinex-derivatives","BTCF0:USTF0",1768437784816,0.010354,96590.0,96578.0,0.07271638]
["bitfinex-derivatives","BTCF0:USTF0",1768437785721,0.001,96589.0,96578.0,0.07271638]
["bitfinex-derivatives","BTCF0:USTF0",1768437786226,0.001,96589.0,96578.0,0.08307138]
["bitfinex-derivatives","BTCF0:USTF0",1768437786525,0.001,96589.0,96563.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437786526,0.09733209,96567.0,96563.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437786823,0.09733209,96565.0,96564.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437787016,0.09733209,96565.0,96563.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437787217,0.010356,96564.0,96562.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437787411,0.010356,96564.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768437787412,0.010357,96562.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768437787719,0.10768809,96565.0,96553.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768437789227,0.10868809,96565.0,96553.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768437789625,0.010356,96563.0,96553.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768437790127,0.010356,96563.0,96553.0,0.00415531]
["bitfinex-derivatives","BTCF0:USTF0",1768437790528,0.010357,96561.0,96553.0,0.00415531]
["bitfinex-derivatives","BTCF0:USTF0",1768437790728,0.010356,96564.0,96553.0,0.00415531]
["bitfinex-derivatives","BTCF0:USTF0",1768437791632,0.001,96563.0,96553.0,0.00315531]
["bitfinex-derivatives","BTCF0:USTF0",1768437791931,0.001,96563.0,96554.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437792322,0.09758558,96573.0,96554.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437792522,0.001,96564.0,96554.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437792722,0.001,96564.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768437793230,0.001,96563.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768437794027,0.00015531,96573.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768437794336,0.010356,96570.0,96554.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768437794529,0.00015531,96573.0,96560.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437794832,0.010356,96572.0,96560.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437795034,0.010356,96570.0,96560.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437795528,0.01051031,96573.0,96560.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437795833,0.18151031,96573.0,96560.0,0.13492132]
["bitfinex-derivatives","BTCF0:USTF0",1768437796327,0.18151031,96573.0,96560.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437796634,0.001,96570.0,96560.0,0.13592132]
["bitfinex-derivatives","BTCF0:USTF0",1768437797931,0.01051031,96573.0,96560.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437798126,0.17151031,96573.0,96560.0,0.13492132]
["bitfinex-derivatives","BTCF0:USTF0",1768437798522,0.17151031,96573.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768437798719,0.17151031,96573.0,96560.0,0.13492132]
["bitfinex-derivatives","BTCF0:USTF0",1768437798720,0.001,96570.0,96560.0,0.13492132]
["bitfinex-derivatives","BTCF0:USTF0",1768437799535,0.001,96570.0,96560.0,0.14527832]
["bitfinex-derivatives","BTCF0:USTF0",1768437800029,0.001,96570.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768437800224,0.19476236,96582.0,96560.0,0.13492132]
["bitfinex-derivatives","BTCF0:USTF0",1768437800529,0.34,96582.0,96570.0,0.14427732]
["bitfinex-derivatives","BTCF0:USTF0",1768437800925,0.34,96582.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437801125,0.001,96573.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437801325,0.010354,96583.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768437801526,0.4,96583.0,96570.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437801726,0.010354,96582.0,96570.0,0.14427732]
["bitfinex-derivatives","BTCF0:USTF0",1768437801926,0.361354,96582.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437802327,0.361354,96582.0,96570.0,0.13492132]
["bitfinex-derivatives","BTCF0:USTF0",1768437802531,0.35,96582.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437802732,0.010355,96578.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768437803332,0.10333706,96581.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768437803634,0.26333706,96581.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768437803831,0.170355,96581.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768437804342,0.16,96581.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437804840,0.010355,96580.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437805026,0.010354,96583.0,96567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768437805232,0.001,96581.0,96567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768437805434,0.191,96581.0,96567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768437805941,0.191,96581.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437807144,0.201355,96581.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437807345,0.200355,96581.0,96567.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768437807546,0.201355,96581.0,96567.0,0.104596]
["bitfinex-derivatives","BTCF0:USTF0",1768437808147,0.200355,96581.0,96567.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768437808349,0.191,96581.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437808547,0.201355,96581.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437808740,0.201355,96581.0,96570.0,0.13492132]
["bitfinex-derivatives","BTCF0:USTF0",1768437809045,0.201355,96581.0,96570.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437809848,0.191,96581.0,96570.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1768437810448,0.191,96581.0,96570.0,0.13492132]
["bitfinex-derivatives","BTCF0:USTF0",1768437811145,0.010353,96593.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768437811342,0.010353,96598.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437811548,0.09298206,96603.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437811848,0.09298206,96609.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768437812039,0.010352,96608.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437812239,0.35,96608.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768437812544,0.35,96608.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437812738,0.44298206,96608.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768437814047,0.44498206,96608.0,96592.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1768437814449,0.01035,96624.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437814633,0.01035,96624.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437814834,0.01035,96624.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437814835,0.09298206,96624.0,96609.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437815140,0.09298206,96624.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437816548,0.10333206,96624.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437816744,0.09298206,96624.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437816945,0.01035,96621.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437817145,0.09398206,96624.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437817350,0.001,96624.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437817941,0.09298206,96632.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437818142,0.09298206,96631.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437818341,0.09298206,96630.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437818541,0.09298206,96629.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437818750,0.01035,96625.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437818946,0.09298206,96629.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437819147,0.46298206,96629.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437819350,0.09298206,96628.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437819548,0.09298206,96627.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437819944,0.01035,96625.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437820759,0.01035,96625.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437821051,0.01035,96623.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437821252,0.10333206,96623.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437821452,0.10333206,96623.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768437821652,0.10333206,96623.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437822955,0.10333206,96623.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437823453,0.09398206,96623.0,96610.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768437823948,0.09298206,96623.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437824144,0.001,96623.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437824549,0.09198206,96624.0,96610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768437824748,0.09216181,96627.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768437825053,0.001,96623.0,96610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768437826358,0.001,96623.0,96610.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1768437826861,0.09298206,96623.0,96610.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1768437827041,0.001,96624.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768437827246,0.09298206,96645.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437827445,0.10333006,96643.0,96626.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437827643,0.09298206,96643.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437827844,0.09298206,96643.0,96625.0,0.09235522]
["bitfinex-derivatives","BTCF0:USTF0",1768437828248,0.09298206,96642.0,96625.0,0.09235522]
["bitfinex-derivatives","BTCF0:USTF0",1768437828547,0.09298206,96642.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437829163,0.09298206,96642.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768437830856,0.09398206,96642.0,96627.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1768437832155,0.010347,96650.0,96629.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437832359,0.380347,96650.0,96629.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437832548,0.37,96650.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437832748,0.37,96650.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437833259,0.001,96642.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437833449,0.10622726,96652.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437833652,0.45588026,96652.0,96637.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437833849,0.45588026,96652.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437834255,0.55165114,96652.0,96638.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437834659,0.55165114,96652.0,96638.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768437834858,0.45577088,96652.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437835059,0.45577088,96652.0,96638.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437835255,0.09577088,96650.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437835761,0.09577088,96649.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437836163,0.09577088,96649.0,96638.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437836365,0.09577088,96649.0,96638.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768437836565,0.09577088,96648.0,96638.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768437836858,0.09577088,96648.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437837064,0.09577088,96648.0,96638.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437837065,0.09577088,96644.0,96638.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437837259,0.19165114,96642.0,96618.0,0.07952024]
["bitfinex-derivatives","BTCF0:USTF0",1768437837559,0.19165114,96641.0,96625.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437837748,0.19165114,96641.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437837950,0.19165114,96640.0,96625.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437838465,0.19165114,96640.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437839055,0.09577088,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437839568,0.09577088,96639.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437839759,0.09577088,96639.0,96633.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1768437840464,0.09677088,96639.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437841366,0.09677088,96639.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437842369,0.09577088,96639.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437842560,0.09577088,96637.0,96628.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437842761,0.001,96639.0,96628.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437842965,0.001,96639.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437843167,0.010347,96650.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437843374,0.001,96639.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437843671,0.010347,96650.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437843862,0.010347,96651.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437844060,0.180347,96651.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437844470,0.180347,96651.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437844659,0.09577088,96649.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437844860,0.09588026,96648.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437845070,0.09588026,96645.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437845665,0.09588026,96645.0,96638.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768437846358,0.09588026,96645.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437846568,0.09688026,96645.0,96638.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768437847271,0.09688026,96645.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437848076,0.19265114,96645.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437848366,0.19265114,96645.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437848577,0.19265114,96645.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437848876,0.010347,96654.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437849173,0.410347,96654.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437849475,0.410347,96654.0,96628.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437849769,0.002,96645.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437850274,0.010344,96683.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437850275,0.09316,96657.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437850661,0.09588026,96656.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437850971,0.003,96654.0,96645.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437851164,0.003,96654.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437851760,0.09588026,96655.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437851970,0.09588026,96655.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437852168,0.004,96656.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437852673,0.001,96654.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437853061,0.001,96654.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437853266,0.001,96654.0,96645.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437853676,0.09688026,96654.0,96642.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768437854173,0.09588026,96654.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437854763,0.09588026,96654.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437854968,0.09588026,96654.0,96642.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768437855467,0.09588026,96654.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437855667,0.09688026,96654.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437857062,0.09588026,96654.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437857268,0.09688026,96654.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437857580,0.001,96654.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437857778,0.010346,96664.0,96647.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437857968,0.09588026,96663.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437858167,0.09588026,96663.0,96644.0,0.19872651]
["bitfinex-derivatives","BTCF0:USTF0",1768437858368,0.09577088,96665.0,96644.0,0.19872651]
["bitfinex-derivatives","BTCF0:USTF0",1768437858568,0.09577088,96665.0,96650.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437859077,0.09588026,96666.0,96654.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437859274,0.09316,96669.0,96654.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437859475,0.09588026,96675.0,96654.0,0.28988651]
["bitfinex-derivatives","BTCF0:USTF0",1768437859673,0.10622526,96675.0,96654.0,0.28988651]
["bitfinex-derivatives","BTCF0:USTF0",1768437859974,0.10622526,96673.0,96658.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437860178,0.001,96665.0,96658.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437860773,0.09588026,96673.0,96654.0,0.19181058]
["bitfinex-derivatives","BTCF0:USTF0",1768437860969,0.09588026,96673.0,96654.0,0.2909062]
["bitfinex-derivatives","BTCF0:USTF0",1768437861570,0.09588026,96673.0,96654.0,0.2919062]
["bitfinex-derivatives","BTCF0:USTF0",1768437861980,0.09588026,96673.0,96660.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437863582,0.010345,96674.0,96660.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437863880,0.010345,96674.0,96660.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1768437864786,0.09582187,96677.0,96664.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437864983,0.010344,96678.0,96661.0,0.01050122]
["bitfinex-derivatives","BTCF0:USTF0",1768437865174,0.19341482,96675.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437865374,0.010344,96678.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437865581,0.10616687,96669.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437865775,0.19341482,96668.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437866082,0.09582187,96667.0,96654.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768437866783,0.09582187,96667.0,96654.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768437867890,0.09582187,96667.0,96654.0,0.104507]
["bitfinex-derivatives","BTCF0:USTF0",1768437868276,0.10616687,96667.0,96654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768437868474,0.10616787,96662.0,96651.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437868679,0.09759295,96665.0,96651.0,0.09331522]
["bitfinex-derivatives","BTCF0:USTF0",1768437868878,0.09582187,96666.0,96651.0,0.09331522]
["bitfinex-derivatives","BTCF0:USTF0",1768437869083,0.10616687,96666.0,96651.0,0.09331522]
["bitfinex-derivatives","BTCF0:USTF0",1768437869284,0.010346,96664.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437869481,0.09582187,96666.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437869877,0.09582187,96666.0,96651.0,0.09331522]
["bitfinex-derivatives","BTCF0:USTF0",1768437870184,0.010346,96665.0,96651.0,0.09331522]
["bitfinex-derivatives","BTCF0:USTF0",1768437870383,0.010346,96663.0,96651.0,0.09331522]
["bitfinex-derivatives","BTCF0:USTF0",1768437870885,0.011345,96666.0,96651.0,0.09331522]
["bitfinex-derivatives","BTCF0:USTF0",1768437871275,0.011345,96666.0,96651.0,0.10366222]
["bitfinex-derivatives","BTCF0:USTF0",1768437871582,0.011345,96666.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437871583,0.001,96666.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437872088,0.001,96666.0,96655.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437872384,0.001,96663.0,96657.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437873085,0.10632209,96670.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437873478,0.010345,96668.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437873676,0.09597709,96670.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437873884,0.001,96663.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437874678,0.010345,96671.0,96657.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1768437874882,0.10616687,96674.0,96660.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437875087,0.010345,96672.0,96660.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437875290,0.010345,96672.0,96658.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768437875490,0.010345,96670.0,96654.0,0.19291966]
["bitfinex-derivatives","BTCF0:USTF0",1768437876189,0.010345,96670.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437876790,0.010345,96668.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437876990,0.010345,96668.0,96654.0,0.10192399]
["bitfinex-derivatives","BTCF0:USTF0",1768437877188,0.19341482,96665.0,96636.0,0.10092599]
["bitfinex-derivatives","BTCF0:USTF0",1768437877393,0.09582187,96659.0,96637.0,0.27569266]
["bitfinex-derivatives","BTCF0:USTF0",1768437877595,0.09582187,96659.0,96647.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768437879184,0.09582187,96659.0,96647.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1768437879385,0.09582187,96659.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437880393,0.010346,96660.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437880588,0.10616787,96660.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437880890,0.010346,96658.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437881493,0.10616787,96658.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437881893,0.010346,96658.0,96645.0,0.08342269]
["bitfinex-derivatives","BTCF0:USTF0",1768437882094,0.010346,96658.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768437882791,0.010346,96658.0,96643.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1768437883195,0.10616787,96661.0,96645.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437883695,0.010346,96661.0,96645.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768437883894,0.010346,96661.0,96645.0,0.09516955]
["bitfinex-derivatives","BTCF0:USTF0",1768437884090,0.010346,96664.0,96650.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437884295,0.010346,96663.0,96650.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437884490,0.010346,96663.0,96651.0,0.18257266]
["bitfinex-derivatives","BTCF0:USTF0",1768437884992,0.09582187,96670.0,96651.0,0.09057699]
["bitfinex-derivatives","BTCF0:USTF0",1768437885387,0.010346,96663.0,96651.0,0.09057699]
["bitfinex-derivatives","BTCF0:USTF0",1768437885693,0.00015522,96671.0,96652.0,0.09199567]
["bitfinex-derivatives","BTCF0:USTF0",1768437885890,0.010345,96666.0,96660.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437886091,0.010345,96666.0,96656.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437886789,0.010345,96666.0,96653.0,0.09057699]
["bitfinex-derivatives","BTCF0:USTF0",1768437888591,0.010345,96666.0,96653.0,0.09257699]
["bitfinex-derivatives","BTCF0:USTF0",1768437889394,0.010345,96670.0,96656.0,0.22563244]
["bitfinex-derivatives","BTCF0:USTF0",1768437889694,0.010345,96670.0,96660.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437891101,0.010345,96668.0,96660.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437891293,0.010345,96668.0,96657.0,0.09057699]
["bitfinex-derivatives","BTCF0:USTF0",1768437891501,0.010345,96666.0,96651.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437891805,0.010345,96666.0,96651.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437891992,0.010345,96666.0,96652.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437892298,0.010345,96666.0,96652.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437892691,0.008345,96666.0,96652.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437893904,0.010346,96664.0,96652.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437894596,0.010346,96662.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437894802,0.09370636,96664.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437895105,0.010346,96658.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437895802,0.010346,96658.0,96647.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437896896,0.010346,96661.0,96647.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437897303,0.09470636,96658.0,96645.0,0.09516955]
["bitfinex-derivatives","BTCF0:USTF0",1768437897506,0.010347,96647.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768437897702,0.22715509,96655.0,96630.0,0.09548724]
["bitfinex-derivatives","BTCF0:USTF0",1768437897703,0.09370636,96649.0,96630.0,0.09548724]
["bitfinex-derivatives","BTCF0:USTF0",1768437897911,0.09370636,96649.0,96631.0,0.15491077]
["bitfinex-derivatives","BTCF0:USTF0",1768437898408,0.010348,96645.0,96631.0,0.15491077]
["bitfinex-derivatives","BTCF0:USTF0",1768437898591,0.010348,96645.0,96630.0,0.22927923]
["bitfinex-derivatives","BTCF0:USTF0",1768437899009,0.13363677,96640.0,96630.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437899203,0.010349,96636.0,96621.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437899503,0.010349,96636.0,96621.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437899707,0.010349,96636.0,96623.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437900010,0.010348,96640.0,96623.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437900202,0.010348,96640.0,96631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768437900702,0.001,96645.0,96632.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437900912,0.010347,96648.0,96639.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437901093,0.010347,96648.0,96639.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437901401,0.010347,96648.0,96633.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437901707,0.010348,96645.0,96633.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437903397,0.010347,96649.0,96633.0,0.09212389]
["bitfinex-derivatives","BTCF0:USTF0",1768437904198,0.010347,96649.0,96633.0,0.09848724]
["bitfinex-derivatives","BTCF0:USTF0",1768437904394,0.09370636,96661.0,96639.0,0.3192479]
["bitfinex-derivatives","BTCF0:USTF0",1768437904598,0.010347,96656.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437904803,0.09316,96659.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437905008,0.09316,96658.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437905399,0.00015522,96659.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437905601,0.09316,96658.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437906103,0.00015522,96659.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437906303,0.09316,96658.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437906609,0.010347,96656.0,96641.0,0.18661113]
["bitfinex-derivatives","BTCF0:USTF0",1768437907312,0.010347,96656.0,96643.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437907513,0.010347,96656.0,96644.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437908409,0.010347,96654.0,96644.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437908607,0.010347,96652.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437909404,0.010347,96652.0,96641.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437909609,0.010347,96652.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437910206,0.010347,96652.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437910411,0.010347,96652.0,96641.0,0.18761113]
["bitfinex-derivatives","BTCF0:USTF0",1768437911012,0.010347,96652.0,96641.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437911212,0.010347,96652.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768437911910,0.09331522,96659.0,96644.0,0.18761113]
["bitfinex-derivatives","BTCF0:USTF0",1768437912110,0.010347,96654.0,96645.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437912412,0.010346,96657.0,96645.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437912603,0.010346,96664.0,96654.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437912807,0.010345,96667.0,96654.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437913008,0.010345,96667.0,96655.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437913217,0.010346,96665.0,96655.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437914115,0.002,96667.0,96658.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437914320,0.09316,96672.0,96660.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437914517,0.010345,96670.0,96660.0,0.3192479]
["bitfinex-derivatives","BTCF0:USTF0",1768437914909,0.010345,96670.0,96660.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437915110,0.010345,96670.0,96660.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437916110,0.002,96665.0,96660.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437916516,0.010345,96670.0,96660.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437916716,0.011345,96670.0,96660.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437917417,0.001,96665.0,96661.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437917621,0.09316,96676.0,96661.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437917924,0.09316,96676.0,96665.0,0.09012389]
["bitfinex-derivatives","BTCF0:USTF0",1768437918113,0.010345,96673.0,96665.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437918311,0.010344,96684.0,96665.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437918512,0.09316,96683.0,96665.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437919419,0.010345,96673.0,96665.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437920324,0.010345,96674.0,96665.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1768437920619,0.09316,96683.0,96666.0,0.18998276]
["bitfinex-derivatives","BTCF0:USTF0",1768437921212,0.09316,96683.0,96660.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437921213,0.09316,96683.0,96670.0,0.32361953]
["bitfinex-derivatives","BTCF0:USTF0",1768437921420,0.010344,96682.0,96672.0,0.18998276]
["bitfinex-derivatives","BTCF0:USTF0",1768437922218,0.010344,96682.0,96672.0,0.09051115]
["bitfinex-derivatives","BTCF0:USTF0",1768437922611,0.09107363,96694.0,96675.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437922816,0.010343,96691.0,96680.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437923017,0.010343,96691.0,96681.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437923324,0.010343,96691.0,96682.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437924025,0.09316,96693.0,96682.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437924217,0.09312,96698.0,96684.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437924424,0.010343,96693.0,96684.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437924724,0.00740439,96691.0,96684.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437924923,0.00740439,96691.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437925323,0.010343,96689.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437925724,0.09312,96698.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437925725,0.010343,96687.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768437925921,0.010343,96685.0,96681.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437926127,0.010344,96684.0,96675.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437926320,0.010344,96682.0,96675.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768437926919,0.09107363,96673.0,96652.0,0.11050548]
["bitfinex-derivatives","BTCF0:USTF0",1768437927121,0.010346,96659.0,96652.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437927323,0.010346,96663.0,96649.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437927522,0.010345,96670.0,96649.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437927820,0.010346,96661.0,96648.0,0.2537892]
["bitfinex-derivatives","BTCF0:USTF0",1768437928022,0.010346,96661.0,96650.0,0.13379191]
["bitfinex-derivatives","BTCF0:USTF0",1768437928229,0.18350978,96669.0,96650.0,0.13379191]
["bitfinex-derivatives","BTCF0:USTF0",1768437928421,0.00015494,96665.0,96650.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768437928725,0.09107363,96658.0,96631.0,0.19249593]
["bitfinex-derivatives","BTCF0:USTF0",1768437928920,0.010347,96651.0,96631.0,0.19249593]
["bitfinex-derivatives","BTCF0:USTF0",1768437929121,0.010347,96656.0,96632.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437929319,0.010347,96656.0,96640.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437929925,0.010347,96656.0,96641.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437930227,0.010346,96660.0,96641.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437930425,0.09312,96659.0,96651.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437931533,0.09312,96662.0,96652.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437931734,0.09312,96662.0,96654.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437931928,0.09312,96667.0,96655.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437932127,0.22607292,96680.0,96650.0,0.13363677]
["bitfinex-derivatives","BTCF0:USTF0",1768437932128,0.09243615,96680.0,96660.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437932334,0.010344,96676.0,96662.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437933137,0.010344,96676.0,96662.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437933528,0.00015514,96679.0,96664.0,0.09479996]
["bitfinex-derivatives","BTCF0:USTF0",1768437933743,0.09312,96690.0,96668.0,0.10514496]
["bitfinex-derivatives","BTCF0:USTF0",1768437934036,0.103463,96691.0,96673.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437934233,0.103463,96691.0,96675.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437934426,0.103463,96691.0,96675.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437934632,0.18350978,96685.0,96665.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437934829,0.010344,96680.0,96665.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437935738,0.010344,96677.0,96665.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437935932,0.010344,96682.0,96667.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437936129,0.001,96685.0,96669.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437936329,0.010343,96684.0,96670.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437937132,0.09312,96688.0,96675.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437937437,0.09312,96688.0,96665.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437937438,0.09243615,96698.0,96676.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437937639,0.010343,96690.0,96677.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437938839,0.010343,96694.0,96677.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437939028,0.010343,96694.0,96679.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437939240,0.010343,96694.0,96680.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437939430,0.09243615,96710.0,96688.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437939740,0.01939192,96735.0,96691.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437939741,0.09107363,96716.0,96691.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437940037,0.010341,96711.0,96696.0,0.19417589]
["bitfinex-derivatives","BTCF0:USTF0",1768437940238,0.09312,96721.0,96699.0,0.09937593]
["bitfinex-derivatives","BTCF0:USTF0",1768437940641,0.18350978,96719.0,96694.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768437940836,0.010341,96708.0,96694.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768437941144,0.19385078,96712.0,96694.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768437941640,0.18350978,96706.0,96683.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437941945,0.18350978,96703.0,96685.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437942335,0.18350978,96703.0,96687.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437942739,0.09243615,96703.0,96687.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437942944,0.09243615,96703.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437943446,0.00015514,96705.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437945137,0.00115514,96705.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437948148,0.010341,96704.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437949449,0.00115514,96705.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437950251,0.01149614,96705.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437950452,0.002,96704.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437951053,0.01049614,96705.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437951346,0.01249614,96705.0,96693.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437951945,0.002,96704.0,96693.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437953654,0.002,96704.0,96692.0,0.09945792]
["bitfinex-derivatives","BTCF0:USTF0",1768437954056,0.01149614,96705.0,96692.0,0.09945792]
["bitfinex-derivatives","BTCF0:USTF0",1768437954649,0.00115514,96705.0,96693.0,0.19656763]
["bitfinex-derivatives","BTCF0:USTF0",1768437954845,0.001,96704.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437955254,0.011341,96704.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437955453,0.010342,96702.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437955652,0.00115514,96705.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437956055,0.010341,96703.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437956760,0.00115514,96705.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437956961,0.00015514,96705.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437957154,0.012341,96704.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437957762,0.010341,96704.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437957961,0.010342,96701.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437959359,0.010342,96700.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437960664,0.001,96701.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437960866,0.010342,96703.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437961071,0.010342,96701.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437961366,0.01018644,96701.0,96695.0,0.19656763]
["bitfinex-derivatives","BTCF0:USTF0",1768437961665,0.001,96701.0,96696.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437961866,0.010341,96704.0,96697.0,0.09945792]
["bitfinex-derivatives","BTCF0:USTF0",1768437962161,0.09663349,96718.0,96698.0,0.19656763]
["bitfinex-derivatives","BTCF0:USTF0",1768437962359,0.09312,96715.0,96699.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437963459,0.010341,96704.0,96699.0,0.19656763]
["bitfinex-derivatives","BTCF0:USTF0",1768437964065,0.010341,96704.0,96700.0,0.09945792]
["bitfinex-derivatives","BTCF0:USTF0",1768437964963,0.010341,96704.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437965268,0.010342,96702.0,96690.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437967065,0.010342,96702.0,96692.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437967266,0.010342,96702.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437967467,0.010342,96701.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437969568,0.010341,96704.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437969963,0.010342,96702.0,96694.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437970661,0.09683827,96734.0,96703.0,0.19656763]
["bitfinex-derivatives","BTCF0:USTF0",1768437970871,0.19347176,96720.0,96709.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437971071,0.10717927,96711.0,96709.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437971468,0.20381276,96711.0,96709.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437971673,0.010342,96703.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437971972,0.09683827,96709.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768437971973,0.010341,96705.0,96691.0,0.19022971]
["bitfinex-derivatives","BTCF0:USTF0",1768437972172,0.010341,96705.0,96692.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768437972771,0.010341,96705.0,96692.0,0.10745271]
["bitfinex-derivatives","BTCF0:USTF0",1768437972975,0.010341,96707.0,96692.0,0.10745271]
["bitfinex-derivatives","BTCF0:USTF0",1768437973577,0.010341,96707.0,96692.0,0.10945271]
["bitfinex-derivatives","BTCF0:USTF0",1768437974170,0.010341,96707.0,96692.0,0.09910971]
["bitfinex-derivatives","BTCF0:USTF0",1768437974377,0.00015514,96708.0,96694.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768437975477,0.00015514,96708.0,96694.0,0.10745171]
["bitfinex-derivatives","BTCF0:USTF0",1768437975678,0.010341,96707.0,96694.0,0.10745171]
["bitfinex-derivatives","BTCF0:USTF0",1768437975877,0.010341,96707.0,96694.0,0.10845171]
["bitfinex-derivatives","BTCF0:USTF0",1768437976779,0.010341,96707.0,96694.0,0.10745171]
["bitfinex-derivatives","BTCF0:USTF0",1768437976978,0.010341,96707.0,96694.0,0.10945171]
["bitfinex-derivatives","BTCF0:USTF0",1768437977780,0.00015514,96708.0,96696.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768437977981,0.00015514,96708.0,96697.0,0.09710971]
["bitfinex-derivatives","BTCF0:USTF0",1768437978282,0.00015514,96708.0,96697.0,0.10745171]
["bitfinex-derivatives","BTCF0:USTF0",1768437978977,0.010341,96711.0,96697.0,0.10745171]
["bitfinex-derivatives","BTCF0:USTF0",1768437979780,0.010341,96711.0,96697.0,0.10845171]
["bitfinex-derivatives","BTCF0:USTF0",1768437979982,0.01034,96713.0,96699.0,0.10745171]
["bitfinex-derivatives","BTCF0:USTF0",1768437980884,0.010341,96712.0,96699.0,0.11181146]
["bitfinex-derivatives","BTCF0:USTF0",1768437981682,0.37244,96745.0,96699.0,0.11181146]
["bitfinex-derivatives","BTCF0:USTF0",1768437981683,0.09645884,96729.0,96708.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437981877,0.18953884,96736.0,96715.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437982182,0.010338,96732.0,96717.0,0.1052299]
["bitfinex-derivatives","BTCF0:USTF0",1768437982380,0.103418,96735.0,96718.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437982982,0.002,96729.0,96718.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437983174,0.010338,96735.0,96718.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437983374,0.010338,96735.0,96719.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768437983574,0.006338,96735.0,96719.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768437984578,0.010342,96696.0,96685.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768437984781,0.010342,96696.0,96684.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437984782,0.09308,96701.0,96684.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437984981,0.18953884,96701.0,96680.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437985287,0.10680084,96695.0,96674.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437985482,0.010343,96691.0,96674.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437985684,0.010343,96691.0,96675.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768437985987,0.09308,96690.0,96675.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768437986984,0.010344,96682.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437987184,0.010344,96679.0,96670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768437987487,0.010345,96672.0,96664.0,0.01465684]
["bitfinex-derivatives","BTCF0:USTF0",1768437987675,0.010345,96672.0,96645.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1768437987878,0.010344,96678.0,96645.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1768437988078,0.010344,96678.0,96662.0,0.15540232]
["bitfinex-derivatives","BTCF0:USTF0",1768437989281,0.010344,96678.0,96663.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437989485,0.010344,96678.0,96664.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437989682,0.010344,96678.0,96665.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437990485,0.010345,96674.0,96665.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437990794,0.01049709,96694.0,96620.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1768437990795,0.010347,96651.0,96620.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1768437991095,0.09645884,96645.0,96620.0,0.08456685]
["bitfinex-derivatives","BTCF0:USTF0",1768437991389,0.010348,96640.0,96630.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768437991580,0.010348,96640.0,96621.0,0.15522907]
["bitfinex-derivatives","BTCF0:USTF0",1768437991581,0.010348,96641.0,96621.0,0.15522907]
["bitfinex-derivatives","BTCF0:USTF0",1768437991888,0.010348,96641.0,96625.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768437992285,0.010348,96641.0,96626.0,0.15447507]
["bitfinex-derivatives","BTCF0:USTF0",1768437992783,0.010348,96641.0,96628.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437993185,0.010348,96641.0,96629.0,0.24963434]
["bitfinex-derivatives","BTCF0:USTF0",1768437993586,0.010348,96641.0,96629.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437994387,0.09645884,96645.0,96629.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437997593,0.00015523,96647.0,96629.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437998392,0.09345884,96682.0,96648.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768437998599,0.39468,96687.0,96630.0,0.51917183]
["bitfinex-derivatives","BTCF0:USTF0",1768437998600,0.09312,96681.0,96658.0,0.0978899]
["bitfinex-derivatives","BTCF0:USTF0",1768437998889,0.010344,96679.0,96658.0,0.0978899]
["bitfinex-derivatives","BTCF0:USTF0",1768437999488,0.00015523,96678.0,96660.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438000486,0.010344,96677.0,96660.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438001596,0.00015523,96678.0,96660.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438001597,0.010345,96674.0,96660.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438001990,0.09312,96676.0,96660.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438006690,0.010343,96686.0,96669.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438007002,0.010344,96684.0,96669.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438007392,0.19027687,96680.0,96659.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438007586,0.09645884,96670.0,96659.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438007790,0.10680384,96670.0,96659.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438008197,0.09645884,96666.0,96659.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438008888,0.09645884,96662.0,96640.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438009099,0.09645884,96659.0,96636.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768438009302,0.09645884,96659.0,96643.0,0.15566915]
["bitfinex-derivatives","BTCF0:USTF0",1768438009512,0.09312,96661.0,96620.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438009513,0.35279078,96653.0,96620.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438009702,0.35279078,96653.0,96597.0,0.09412804]
["bitfinex-derivatives","BTCF0:USTF0",1768438009703,0.10680884,96624.0,96601.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438009994,0.010351,96614.0,96603.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768438010196,0.010351,96612.0,96590.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438010591,0.00010435,96611.0,96590.0,0.0948899]
["bitfinex-derivatives","BTCF0:USTF0",1768438010786,0.00010435,96611.0,96593.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438011399,0.00010435,96611.0,96594.0,0.20019978]
["bitfinex-derivatives","BTCF0:USTF0",1768438011591,0.00010435,96611.0,96595.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438012101,0.00010435,96611.0,96596.0,0.00409913]
["bitfinex-derivatives","BTCF0:USTF0",1768438012295,0.00010435,96611.0,96596.0,0.09668226]
["bitfinex-derivatives","BTCF0:USTF0",1768438013393,0.00010435,96611.0,96598.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438014884,0.00010435,96611.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438016292,0.00010435,96611.0,96599.0,0.10293613]
["bitfinex-derivatives","BTCF0:USTF0",1768438016493,0.00010435,96611.0,96599.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438018904,0.00010435,96611.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438019097,0.00010435,96611.0,96600.0,0.10293513]
["bitfinex-derivatives","BTCF0:USTF0",1768438020499,0.09985944,96620.0,96600.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438020698,0.09316,96619.0,96604.0,0.10293513]
["bitfinex-derivatives","BTCF0:USTF0",1768438021411,0.09316,96619.0,96606.0,0.10293513]
["bitfinex-derivatives","BTCF0:USTF0",1768438021709,0.09316,96619.0,86545.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768438021710,0.19733959,96609.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438021899,0.19733959,96609.0,96524.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1768438021900,0.16713867,96580.0,96536.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438022099,0.16713867,96580.0,96524.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1768438022100,0.16713867,96571.0,96530.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438022306,0.31184,96579.0,96537.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438022307,0.010355,96577.0,96537.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438022505,0.31184,96579.0,96537.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438022506,0.010358,96552.0,96537.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438022804,0.09316,96551.0,96537.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438023013,0.09323415,96550.0,96537.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438023198,7.415e-05,96550.0,96537.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438023398,0.09316,96549.0,96537.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438023601,0.09316,96549.0,96535.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1768438023602,0.16713867,96600.0,96545.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438023818,0.09985944,96590.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438024105,0.09985944,96578.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438024308,0.2514,96577.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438024711,0.05584286,96600.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768438024712,0.00015532,96576.0,96558.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1768438025011,0.01205059,96575.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438025213,0.0932,96574.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438025404,0.0932,96573.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438025605,0.09985944,96587.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438025799,0.09985944,96587.0,96567.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438026011,0.0932,96586.0,96568.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438026310,0.0932,96586.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438026811,0.0932,96586.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438027811,0.10001476,96587.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438028013,0.10001476,96587.0,96557.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438028014,0.09985944,96584.0,96557.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438028214,0.09985944,96584.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438028406,0.0932,96583.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438028616,0.09985944,96582.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438028809,0.09985944,96582.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438029112,0.09985944,96582.0,96557.0,0.09273845]
["bitfinex-derivatives","BTCF0:USTF0",1768438029320,0.09985944,96582.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438030312,0.0932,96583.0,96566.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438030695,0.00015532,96587.0,96566.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438030896,0.0932,96586.0,96566.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438031310,0.10001476,96587.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438031609,0.0932,96586.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438032609,0.19305944,96586.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438032811,0.09985944,96585.0,96559.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438033001,0.09985944,96585.0,96562.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438033002,0.09985944,96579.0,96562.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438033199,0.01653159,96576.0,96548.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438033415,0.11021544,96564.0,96542.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438033609,0.11021644,96562.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438033909,0.0932,96561.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438034302,0.0932,96561.0,96539.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438034303,0.0932,96561.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438035102,0.09985944,96562.0,96540.0,0.09273845]
["bitfinex-derivatives","BTCF0:USTF0",1768438035308,0.00015532,96563.0,96556.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438035511,0.00015532,96563.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438035714,0.00015532,96563.0,96550.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438036018,0.10001476,96563.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438036697,0.10001476,96563.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438037113,0.10001476,96563.0,96540.0,0.16729399]
["bitfinex-derivatives","BTCF0:USTF0",1768438037114,0.00015532,96563.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438037412,3.2e-07,96563.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438038209,3.2e-07,96563.0,96556.0,0.10294013]
["bitfinex-derivatives","BTCF0:USTF0",1768438038611,3.2e-07,96567.0,96556.0,0.10294013]
["bitfinex-derivatives","BTCF0:USTF0",1768438038906,0.09985944,96578.0,96556.0,0.10294013]
["bitfinex-derivatives","BTCF0:USTF0",1768438039111,0.19305944,96577.0,96556.0,0.10294013]
["bitfinex-derivatives","BTCF0:USTF0",1768438039312,0.09985944,96576.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438039613,0.10001476,96576.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438039908,0.09985944,96574.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438040214,0.09985944,96574.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438040414,0.09985944,96574.0,96550.0,0.09258313]
["bitfinex-derivatives","BTCF0:USTF0",1768438041117,0.09985944,96574.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438041614,0.09985944,96574.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438042000,0.00015532,96576.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438042612,0.09324,96575.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438043114,0.09324,96575.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438043509,0.09324,96575.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438044106,0.09324,96575.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438045206,0.09324,96575.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438045207,0.09324,96575.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438046402,0.09324,96575.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438046608,0.09324,96575.0,96561.0,0.09090229]
["bitfinex-derivatives","BTCF0:USTF0",1768438047513,0.09324,96575.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438047915,0.00015532,96576.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438048220,0.09324,96576.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438048409,0.09834661,96581.0,96561.0,0.09090229]
["bitfinex-derivatives","BTCF0:USTF0",1768438048610,0.09324,96588.0,96576.0,0.09090229]
["bitfinex-derivatives","BTCF0:USTF0",1768438048817,0.09324,96588.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438049014,0.010353,96597.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438049222,0.00015526,96594.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438049522,0.00015526,96594.0,96577.0,0.09915649]
["bitfinex-derivatives","BTCF0:USTF0",1768438049721,0.07701537,96598.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438049912,0.09324,96599.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438050319,0.010352,96602.0,96583.0,0.09090229]
["bitfinex-derivatives","BTCF0:USTF0",1768438050519,0.09324,96601.0,96583.0,0.09090229]
["bitfinex-derivatives","BTCF0:USTF0",1768438051021,0.010352,96605.0,96583.0,0.09090229]
["bitfinex-derivatives","BTCF0:USTF0",1768438051214,0.09324,96604.0,96583.0,0.09090229]
["bitfinex-derivatives","BTCF0:USTF0",1768438051419,0.10869861,96608.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438051722,0.10869861,96608.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438051723,0.09324,96607.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438051923,0.09834661,96608.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438052120,0.09324,96607.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438052526,0.0932,96606.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438052823,0.103552,96605.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438053119,0.010352,96603.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438054027,0.0932,96605.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438054418,0.010352,96604.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438056319,0.010352,96604.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438056928,0.010353,96599.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438057427,0.010353,96599.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438058516,0.0932,96605.0,96575.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438058517,0.19025842,96590.0,96575.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438058820,0.09834661,96577.0,96553.0,0.09915649]
["bitfinex-derivatives","BTCF0:USTF0",1768438059229,0.09834661,96577.0,96553.0,0.19005878]
["bitfinex-derivatives","BTCF0:USTF0",1768438059427,0.09834661,96572.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438059619,0.010356,96569.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438059820,0.010356,96569.0,96552.0,0.15479259]
["bitfinex-derivatives","BTCF0:USTF0",1768438060023,0.010356,96567.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438061529,0.010356,96565.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438061832,0.00015532,96570.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438063330,0.010356,96565.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438063731,0.010356,96566.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438065731,0.010356,96564.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438066228,0.00015532,96570.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438066229,0.09834661,96569.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438066635,0.010357,96561.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438066830,0.010357,96561.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438067036,0.09834661,96559.0,96542.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438067329,0.010357,96558.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438067530,0.10870361,96558.0,96542.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438067833,0.10870361,96558.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438068034,0.10870361,96558.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438068236,0.09834661,96558.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438069127,0.09834661,96558.0,96540.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1768438069534,0.19025842,96558.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438069737,0.09834661,96557.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438070333,0.09834661,96557.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438070933,0.09834661,96557.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438071740,0.09834661,96557.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438072733,0.18744712,96556.0,96540.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1768438072938,0.18744712,96555.0,96540.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1768438073932,0.09588547,96555.0,96540.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1768438074133,0.09588547,96555.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438074432,0.09588547,96550.0,96540.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438075443,0.18744712,96556.0,96540.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438075634,0.09156165,96554.0,96540.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438075834,0.09588547,96553.0,96538.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438076043,0.18744712,96553.0,96538.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438076840,0.18744712,96553.0,96536.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438077143,0.18744712,96553.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438077638,0.09156165,96558.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438077844,0.09588547,96558.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438078044,0.09588547,96558.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438078245,0.00015532,96570.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438078246,0.09156165,96569.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438078546,0.09156165,96567.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438078735,0.49156165,96567.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438078939,0.49156165,96567.0,96543.0,0.1912879]
["bitfinex-derivatives","BTCF0:USTF0",1768438078940,0.49156165,96567.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438079139,0.4,96567.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438079333,0.09324,96568.0,96552.0,0.1912879]
["bitfinex-derivatives","BTCF0:USTF0",1768438080138,3.2e-07,96570.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438080340,0.09324,96579.0,96560.0,0.1912879]
["bitfinex-derivatives","BTCF0:USTF0",1768438080548,0.09324,96579.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438080741,0.18744712,96591.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438080941,0.09324,96590.0,96566.0,0.09447086]
["bitfinex-derivatives","BTCF0:USTF0",1768438081149,0.05655994,96610.0,96560.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438081150,0.09324,96589.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438081355,0.19780112,96588.0,96572.0,0.01051032]
["bitfinex-derivatives","BTCF0:USTF0",1768438081549,0.18744712,96586.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438081757,0.18744712,96584.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438081952,0.09156165,96579.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768438082147,0.09588547,96576.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768438082345,0.09156165,96575.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768438082656,0.09156165,96575.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438082844,0.01050832,96592.0,96553.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438082845,0.18744712,96567.0,96553.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438083050,0.18744712,96566.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768438083358,0.09156165,96571.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438083544,0.19780112,96583.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438083742,0.09324,96582.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438083946,0.10191665,96581.0,96563.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768438084143,0.18744712,96574.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438084352,0.010355,96575.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768438084353,0.09156165,96568.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768438084554,0.09156165,96568.0,96545.0,0.18771086]
["bitfinex-derivatives","BTCF0:USTF0",1768438084756,0.09588547,96569.0,96546.0,0.09447086]
["bitfinex-derivatives","BTCF0:USTF0",1768438084956,0.09156165,96573.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438085157,0.09588547,96576.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438085357,0.09588547,96576.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438085553,0.010355,96581.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438085554,0.00015532,96582.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438085757,0.09324,96581.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438085952,0.37,96581.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438086651,3.2e-07,96582.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438086844,3.2e-07,96582.0,96565.0,0.19144322]
["bitfinex-derivatives","BTCF0:USTF0",1768438086845,0.09156165,96602.0,96577.0,0.09681704]
["bitfinex-derivatives","BTCF0:USTF0",1768438087045,0.35,96602.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438087248,0.09324,96603.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438087962,0.103592,96603.0,96582.0,0.09447086]
["bitfinex-derivatives","BTCF0:USTF0",1768438088255,0.010352,96603.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438088459,0.00015532,96606.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438089355,0.00015532,96606.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438089753,0.00015532,96606.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438090254,0.18744712,96615.0,96593.0,0.01382339]
["bitfinex-derivatives","BTCF0:USTF0",1768438090562,0.68068712,96615.0,96590.0,0.09447086]
["bitfinex-derivatives","BTCF0:USTF0",1768438090756,0.69103812,96615.0,96590.0,0.10842635]
["bitfinex-derivatives","BTCF0:USTF0",1768438090950,0.35947647,96615.0,96591.0,0.09447086]
["bitfinex-derivatives","BTCF0:USTF0",1768438091157,0.35947647,96615.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438091353,0.59947647,96615.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438092458,0.09324,96615.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438092654,0.14324,96615.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438092852,0.09324,96615.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438093053,0.00015532,96616.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438093462,0.00015532,96616.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438095158,0.00015532,96616.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438095362,0.00015532,96616.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438095363,0.00015532,96616.0,96599.0,0.1912879]
["bitfinex-derivatives","BTCF0:USTF0",1768438095563,0.00015532,96616.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438096458,0.00015532,96616.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438096763,0.00015532,96616.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438096961,0.00015532,96616.0,96602.0,0.09447086]
["bitfinex-derivatives","BTCF0:USTF0",1768438098163,0.00015532,96616.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438098361,0.010349,96638.0,96602.0,0.09447086]
["bitfinex-derivatives","BTCF0:USTF0",1768438098362,0.010349,96634.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438098551,0.37,96634.0,96614.0,0.09681704]
["bitfinex-derivatives","BTCF0:USTF0",1768438098756,0.46156165,96634.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438098952,0.55744712,96634.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438099359,0.09171688,96633.0,96614.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438099565,0.010349,96630.0,96614.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438100260,0.01035,96628.0,96614.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438100459,0.10840179,96628.0,96614.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438100767,0.19526792,96615.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438100969,0.010351,96619.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438102067,0.09721613,96621.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438102267,0.01035,96622.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438102672,0.01035,96625.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438103163,0.01035,96623.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438103767,0.09071693,96625.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438103962,0.09217352,96624.0,96603.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438104167,0.09071693,96614.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438104369,0.09071693,96613.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438104561,0.09071693,96613.0,96598.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768438104760,0.10106793,96613.0,96598.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768438104961,0.18289045,96612.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438105163,0.18289045,96612.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438105369,0.19324145,96612.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438106871,0.18289045,96612.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438109169,0.18289045,96612.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438109465,0.00015523,96616.0,96599.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438109667,0.00015523,96616.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438113070,0.01035,96623.0,96607.0,0.10889184]
["bitfinex-derivatives","BTCF0:USTF0",1768438113276,0.0932,96628.0,96609.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438113578,0.2532,96628.0,96609.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438114279,0.25335523,96628.0,96609.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438114471,0.01035,96627.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438114668,0.01035,96625.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438114972,0.01035,96625.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438116370,0.01035,96625.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438116575,0.01050523,96628.0,96615.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438116875,0.01050523,96628.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438116876,0.00015523,96628.0,96610.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438117075,0.01035,96625.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438117280,0.01035,96625.0,96610.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438117473,0.01050523,96628.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438117671,0.01050523,96628.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438119975,0.01035,96626.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438120170,0.00015523,96628.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438120582,0.01035,96620.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438120778,0.10106693,96621.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438121075,0.01035,96621.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438121277,0.09217352,96623.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438121576,0.01035,96624.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438122076,0.01035,96624.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438122472,0.01035,96624.0,96605.0,0.19173984]
["bitfinex-derivatives","BTCF0:USTF0",1768438122473,0.01035,96627.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438123879,0.00015523,96628.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438124478,0.00015523,96628.0,96618.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438124979,0.00015523,96628.0,96620.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438125179,0.00015523,96628.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438125379,0.00015523,96628.0,96619.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438127778,0.00015523,96628.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438128078,0.00015523,96628.0,96623.0,0.10888984]
["bitfinex-derivatives","BTCF0:USTF0",1768438128273,0.0932,96636.0,96623.0,0.10888984]
["bitfinex-derivatives","BTCF0:USTF0",1768438128782,0.0932,96636.0,96620.0,0.2018693]
["bitfinex-derivatives","BTCF0:USTF0",1768438128977,0.0932,96636.0,96623.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438129178,0.0932,96636.0,96624.0,0.09297946]
["bitfinex-derivatives","BTCF0:USTF0",1768438129378,0.0932,96636.0,96623.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438129578,0.010349,96633.0,96623.0,0.09853984]
["bitfinex-derivatives","BTCF0:USTF0",1768438129901,0.010349,96633.0,96620.0,0.13372503]
["bitfinex-derivatives","BTCF0:USTF0",1768438129902,0.18289045,96632.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438130081,0.31661548,96630.0,96614.0,0.09331523]
["bitfinex-derivatives","BTCF0:USTF0",1768438130383,0.31661548,96630.0,96587.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1768438130384,0.09744803,96621.0,96600.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438130581,0.01035,96623.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438130785,0.28747812,96636.0,96610.0,0.22700449]
["bitfinex-derivatives","BTCF0:USTF0",1768438130984,0.01035,96626.0,96610.0,0.22700449]
["bitfinex-derivatives","BTCF0:USTF0",1768438131375,0.01035,96626.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438131684,0.01035,96627.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438132580,0.09744803,96634.0,96610.0,0.22700449]
["bitfinex-derivatives","BTCF0:USTF0",1768438132581,0.01035,96625.0,96610.0,0.23735549]
["bitfinex-derivatives","BTCF0:USTF0",1768438133281,0.10779703,96633.0,96610.0,0.22700449]
["bitfinex-derivatives","BTCF0:USTF0",1768438133584,0.01035,96624.0,96609.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438135185,0.01035,96624.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438135588,0.01035,96627.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438137286,0.01035,96627.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438138687,0.01035,96626.0,96608.0,0.09974914]
["bitfinex-derivatives","BTCF0:USTF0",1768438138987,0.01035,96624.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438139688,0.01035,96622.0,96608.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438140084,0.01035,96625.0,96611.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438140884,0.01035,96628.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438141594,0.0932,96636.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438141891,0.09316,96637.0,96620.0,0.10362946]
["bitfinex-derivatives","BTCF0:USTF0",1768438142280,0.09316,96637.0,96620.0,0.09327946]
["bitfinex-derivatives","BTCF0:USTF0",1768438142591,0.010349,96635.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438142788,0.010349,96636.0,96620.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438143093,0.010349,96634.0,96620.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438145287,0.09316,96644.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768438145488,0.09316,96644.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438145489,0.010348,96643.0,96629.0,0.22700449]
["bitfinex-derivatives","BTCF0:USTF0",1768438145694,0.09316,96644.0,96630.0,0.19287337]
["bitfinex-derivatives","BTCF0:USTF0",1768438146192,5.522e-05,96639.0,96631.0,0.19287337]
["bitfinex-derivatives","BTCF0:USTF0",1768438146491,5.522e-05,96639.0,96631.0,0.20322237]
["bitfinex-derivatives","BTCF0:USTF0",1768438147490,0.09316,96653.0,96635.0,0.09327946]
["bitfinex-derivatives","BTCF0:USTF0",1768438147696,0.010347,96655.0,96640.0,0.14407303]
["bitfinex-derivatives","BTCF0:USTF0",1768438147988,0.010347,96653.0,96637.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768438148785,0.010347,96653.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768438148985,0.00015523,96655.0,96641.0,0.20322137]
["bitfinex-derivatives","BTCF0:USTF0",1768438149192,0.01050223,96655.0,96641.0,0.20322137]
["bitfinex-derivatives","BTCF0:USTF0",1768438149795,0.010347,96651.0,96635.0,0.09331523]
["bitfinex-derivatives","BTCF0:USTF0",1768438149990,0.010347,96651.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768438150291,0.010347,96654.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768438150484,0.010347,96654.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768438152499,0.010347,96654.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768438152701,0.010346,96657.0,96643.0,0.19287337]
["bitfinex-derivatives","BTCF0:USTF0",1768438152900,0.010346,96657.0,96644.0,0.19287337]
["bitfinex-derivatives","BTCF0:USTF0",1768438153401,0.09744803,96669.0,96645.0,0.19287337]
["bitfinex-derivatives","BTCF0:USTF0",1768438153599,0.010346,96661.0,96647.0,0.09327946]
["bitfinex-derivatives","BTCF0:USTF0",1768438153799,0.010347,96652.0,96636.0,0.19287337]
["bitfinex-derivatives","BTCF0:USTF0",1768438154101,0.010347,96649.0,96636.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438154292,0.010349,96633.0,96624.0,0.09327946]
["bitfinex-derivatives","BTCF0:USTF0",1768438154491,0.09683009,96645.0,96624.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1768438154698,0.09683009,96645.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438155104,0.010348,96641.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438155605,0.010348,96644.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438155804,0.010348,96642.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768438156300,0.010348,96642.0,96628.0,0.09959391]
["bitfinex-derivatives","BTCF0:USTF0",1768438156504,0.00015523,96645.0,96637.0,0.09959391]
["bitfinex-derivatives","BTCF0:USTF0",1768438156699,0.010347,96651.0,96637.0,0.09959391]
["bitfinex-derivatives","BTCF0:USTF0",1768438156900,0.010347,96651.0,96640.0,0.13372503]
["bitfinex-derivatives","BTCF0:USTF0",1768438157110,0.010347,96651.0,96637.0,0.09959391]
["bitfinex-derivatives","BTCF0:USTF0",1768438157292,0.010347,96654.0,96637.0,0.09959391]
["bitfinex-derivatives","BTCF0:USTF0",1768438157498,0.010347,96654.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768438157700,0.010347,96654.0,96638.0,0.10994191]
["bitfinex-derivatives","BTCF0:USTF0",1768438157895,0.010347,96654.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768438158203,0.010347,96654.0,96640.0,0.10994191]
["bitfinex-derivatives","BTCF0:USTF0",1768438158406,0.010347,96654.0,96640.0,0.24366694]
["bitfinex-derivatives","BTCF0:USTF0",1768438158608,0.09331512,96655.0,96640.0,0.24366694]
["bitfinex-derivatives","BTCF0:USTF0",1768438159401,0.00015512,96655.0,96646.0,0.10994191]
["bitfinex-derivatives","BTCF0:USTF0",1768438159699,0.09316,96668.0,96647.0,0.09959391]
["bitfinex-derivatives","BTCF0:USTF0",1768438160607,0.010346,96659.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438161003,0.010346,96657.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438161205,0.010347,96652.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438161908,0.010347,96655.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438162508,0.09779794,96644.0,96618.0,0.09600726]
["bitfinex-derivatives","BTCF0:USTF0",1768438162708,0.010349,96635.0,96618.0,0.09600726]
["bitfinex-derivatives","BTCF0:USTF0",1768438163011,0.010349,96635.0,96590.0,0.16709402]
["bitfinex-derivatives","BTCF0:USTF0",1768438163012,0.010349,96630.0,96620.0,0.1559246]
["bitfinex-derivatives","BTCF0:USTF0",1768438163212,0.010349,96633.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438163713,0.00015523,96632.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438164114,0.00015523,96632.0,96615.0,0.15617951]
["bitfinex-derivatives","BTCF0:USTF0",1768438164304,0.010349,96631.0,96615.0,0.15617951]
["bitfinex-derivatives","BTCF0:USTF0",1768438164712,0.010349,96631.0,96613.0,0.09951279]
["bitfinex-derivatives","BTCF0:USTF0",1768438164713,0.010349,96631.0,96614.0,0.25436705]
["bitfinex-derivatives","BTCF0:USTF0",1768438165108,0.010349,96629.0,96614.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438168629,0.010349,96631.0,96614.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438168928,0.010349,96629.0,96614.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438169324,0.010349,96629.0,96614.0,0.19536482]
["bitfinex-derivatives","BTCF0:USTF0",1768438170019,0.010349,96629.0,96615.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438172024,0.01050423,96632.0,96615.0,0.19536482]
["bitfinex-derivatives","BTCF0:USTF0",1768438172227,0.01050423,96632.0,96618.0,0.19536482]
["bitfinex-derivatives","BTCF0:USTF0",1768438172434,0.01050423,96632.0,96620.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438172624,0.09316,96643.0,96621.0,0.09600726]
["bitfinex-derivatives","BTCF0:USTF0",1768438172819,0.09316,96643.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768438172820,0.09316,96643.0,96623.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438173722,0.010348,96641.0,96623.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438174117,0.18795215,96642.0,96619.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438174322,0.01035,96626.0,96613.0,0.09951279]
["bitfinex-derivatives","BTCF0:USTF0",1768438174536,0.010351,96616.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438175022,0.18795215,96631.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438175334,0.010349,96634.0,96613.0,0.09935779]
["bitfinex-derivatives","BTCF0:USTF0",1768438176438,0.01035,96626.0,96613.0,0.09935779]
["bitfinex-derivatives","BTCF0:USTF0",1768438178137,0.01035,96626.0,96614.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438178433,0.01035,96626.0,96614.0,0.19536482]
["bitfinex-derivatives","BTCF0:USTF0",1768438178638,0.010349,96634.0,96616.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438179043,0.09779794,96637.0,96616.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438179242,0.010349,96635.0,96616.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438179532,0.01035,96620.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438179835,0.01035,96619.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438180136,0.010349,96637.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438180342,0.19830115,96637.0,96613.0,0.09935779]
["bitfinex-derivatives","BTCF0:USTF0",1768438180640,0.09779794,96635.0,96613.0,0.09935779]
["bitfinex-derivatives","BTCF0:USTF0",1768438181027,0.01035,96622.0,96613.0,0.09935779]
["bitfinex-derivatives","BTCF0:USTF0",1768438185745,0.010349,96631.0,96613.0,0.09935779]
["bitfinex-derivatives","BTCF0:USTF0",1768438187140,0.18795215,96635.0,96613.0,0.09935779]
["bitfinex-derivatives","BTCF0:USTF0",1768438187343,0.01035,96625.0,96613.0,0.09935779]
["bitfinex-derivatives","BTCF0:USTF0",1768438187537,0.01035,96625.0,96613.0,0.09600749]
["bitfinex-derivatives","BTCF0:USTF0",1768438187842,0.01035,96625.0,96614.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438188344,0.010349,96633.0,96614.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438188543,0.103509,96633.0,96614.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438188740,0.01035,96626.0,96614.0,0.19536482]
["bitfinex-derivatives","BTCF0:USTF0",1768438188939,0.01035,96626.0,96615.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438189535,0.09316,96633.0,96620.0,0.19536482]
["bitfinex-derivatives","BTCF0:USTF0",1768438189741,0.09316,96633.0,96622.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438190244,0.09316,96635.0,96624.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438191551,0.103509,96635.0,96624.0,0.09935756]
["bitfinex-derivatives","BTCF0:USTF0",1768438192647,0.09316,96640.0,96625.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438192848,0.010349,96637.0,96627.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438193051,0.09331523,96642.0,96627.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438194243,0.010349,96638.0,96627.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438194748,0.09331523,96642.0,96627.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1768438194948,0.09331523,96642.0,96624.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438196436,0.010349,96637.0,96624.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438199349,0.010349,96635.0,96624.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438199549,0.010349,96635.0,96625.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438201555,0.010349,96638.0,96626.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438201743,0.010349,96637.0,96626.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438206554,0.09331523,96642.0,96627.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1768438206857,0.09331523,96642.0,96627.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438207058,0.010349,96634.0,96627.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438207659,0.09331523,96642.0,96623.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438207862,0.010349,96633.0,96623.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438208159,0.010349,96633.0,96624.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438208357,0.010349,96633.0,96624.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438208669,0.010349,96632.0,96624.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438208958,0.010349,96631.0,96619.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438209162,0.010349,96631.0,96619.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438209558,0.010349,96631.0,96621.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438209759,0.010348,96640.0,96623.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438209960,0.09331523,96642.0,96625.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438210455,0.010349,96634.0,96625.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438212150,0.01035,96628.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438212350,0.010349,96632.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438212558,0.01035,96627.0,96614.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438213866,0.010349,96630.0,96614.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1768438214056,0.010349,96630.0,96614.0,0.19391624]
["bitfinex-derivatives","BTCF0:USTF0",1768438214255,0.010349,96630.0,96615.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438214962,0.01035,96628.0,96615.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438216849,0.092944,96629.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438217053,0.01035,96621.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438218160,0.092944,96633.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438218363,0.01035,96625.0,96613.0,0.19025255]
["bitfinex-derivatives","BTCF0:USTF0",1768438218563,0.01035,96625.0,96614.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438219059,0.01035,96625.0,96614.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438219863,0.01035,96625.0,96615.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438220062,0.01035,96628.0,96615.0,0.19025232]
["bitfinex-derivatives","BTCF0:USTF0",1768438220358,0.2963565,96751.0,96623.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438220359,0.010348,96641.0,96623.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438220667,0.010349,96630.0,96623.0,0.09984708]
["bitfinex-derivatives","BTCF0:USTF0",1768438221050,0.010349,96630.0,96622.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1768438221364,0.010349,96633.0,96622.0,0.18784119]
["bitfinex-derivatives","BTCF0:USTF0",1768438221960,0.010349,96633.0,96623.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438222173,0.010349,96633.0,96623.0,0.19236092]
["bitfinex-derivatives","BTCF0:USTF0",1768438222471,0.010349,96633.0,96624.0,0.19236092]
["bitfinex-derivatives","BTCF0:USTF0",1768438222653,0.00015523,96642.0,96628.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438222963,0.09316,96639.0,96630.0,0.09743788]
["bitfinex-derivatives","BTCF0:USTF0",1768438223164,0.010349,96634.0,96629.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438223366,0.010349,96634.0,96619.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438225166,0.010349,96634.0,96620.0,0.09743788]
["bitfinex-derivatives","BTCF0:USTF0",1768438225364,0.010349,96634.0,96621.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438225663,0.09316,96639.0,96622.0,0.09743788]
["bitfinex-derivatives","BTCF0:USTF0",1768438225868,0.09316,96639.0,96623.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438226068,0.010349,96631.0,96623.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438228271,0.0907913,96636.0,96613.0,0.09492327]
["bitfinex-derivatives","BTCF0:USTF0",1768438228468,0.01035,96627.0,96614.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438228675,0.01035,96625.0,96614.0,0.18808304]
["bitfinex-derivatives","BTCF0:USTF0",1768438229068,0.01035,96628.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438229269,0.010349,96631.0,96617.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438231476,0.010349,96629.0,96617.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438231674,0.010349,96629.0,96614.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1768438231879,0.01035,96626.0,96613.0,0.09492327]
["bitfinex-derivatives","BTCF0:USTF0",1768438232272,0.010349,96629.0,96613.0,0.09492327]
["bitfinex-derivatives","BTCF0:USTF0",1768438232473,0.010349,96629.0,96613.0,0.19236115]
["bitfinex-derivatives","BTCF0:USTF0",1768438232781,0.01035,96627.0,96614.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438235380,0.010349,96629.0,96614.0,0.20271192]
["bitfinex-derivatives","BTCF0:USTF0",1768438235573,0.010349,96629.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438236080,0.01035,96627.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438237281,0.1070054,96636.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438237481,0.010349,96635.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438238381,0.01035,96627.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438240782,0.01035,96626.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438242884,0.01035,96624.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438244680,0.01035,96623.0,96615.0,0.09492304]
["bitfinex-derivatives","BTCF0:USTF0",1768438245277,0.010349,96629.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438245684,0.01035,96622.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438247881,0.1874477,96635.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438247882,0.01035,96626.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438248281,0.01035,96625.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438249586,0.00835,96625.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438251582,0.01035,96623.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438255798,0.01035,96626.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438257895,0.0907913,96635.0,96613.0,0.09546134]
["bitfinex-derivatives","BTCF0:USTF0",1768438259488,0.01035,96627.0,96613.0,0.09546134]
["bitfinex-derivatives","BTCF0:USTF0",1768438260093,0.01035,96627.0,96615.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438266101,0.010349,96629.0,96615.0,0.10581211]
["bitfinex-derivatives","BTCF0:USTF0",1768438266301,0.010349,96629.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438266302,0.010349,96629.0,96618.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438267802,0.09316,96633.0,96618.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438268102,0.01035,96626.0,96618.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438269000,0.01035,96624.0,96614.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438269196,0.31692025,96630.0,96613.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438269406,0.1337527,96623.0,96604.0,0.09020404]
["bitfinex-derivatives","BTCF0:USTF0",1768438269596,0.1337527,96614.0,96598.0,0.18336404]
["bitfinex-derivatives","BTCF0:USTF0",1768438269793,0.09135444,96610.0,96577.0,0.18721617]
["bitfinex-derivatives","BTCF0:USTF0",1768438269992,0.010354,96590.0,96578.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438270197,0.1337527,96590.0,96577.0,0.05709742]
["bitfinex-derivatives","BTCF0:USTF0",1768438270394,0.00015523,96593.0,96580.0,0.1337527]
["bitfinex-derivatives","BTCF0:USTF0",1768438270605,0.010353,96592.0,96580.0,0.1337527]
["bitfinex-derivatives","BTCF0:USTF0",1768438271198,0.010354,96590.0,96575.0,0.0119573]
["bitfinex-derivatives","BTCF0:USTF0",1768438271405,0.010354,96590.0,96580.0,0.22921381]
["bitfinex-derivatives","BTCF0:USTF0",1768438271600,0.00015523,96593.0,96580.0,0.22921381]
["bitfinex-derivatives","BTCF0:USTF0",1768438272006,0.010354,96588.0,96580.0,0.22921381]
["bitfinex-derivatives","BTCF0:USTF0",1768438272206,0.010354,96588.0,96580.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438272796,0.010354,96586.0,96580.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438274008,0.010354,96583.0,96574.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768438274215,0.010355,96581.0,96569.0,0.09324089]
["bitfinex-derivatives","BTCF0:USTF0",1768438274509,0.010354,96584.0,96571.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438275412,0.09135444,96582.0,96569.0,0.01210631]
["bitfinex-derivatives","BTCF0:USTF0",1768438275706,0.09135444,96588.0,96569.0,0.01210631]
["bitfinex-derivatives","BTCF0:USTF0",1768438275910,0.010355,96579.0,96569.0,0.01210631]
["bitfinex-derivatives","BTCF0:USTF0",1768438276308,0.010354,96582.0,96570.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438277210,0.010354,96582.0,96570.0,0.22921381]
["bitfinex-derivatives","BTCF0:USTF0",1768438277608,0.010354,96582.0,96570.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438278818,0.010355,96580.0,96570.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438279014,0.010355,96578.0,96570.0,0.09546111]
["bitfinex-derivatives","BTCF0:USTF0",1768438280018,0.010355,96575.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438280212,0.09135444,96579.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438281017,8.089e-05,96578.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438282018,8.089e-05,96578.0,96564.0,0.02659406]
["bitfinex-derivatives","BTCF0:USTF0",1768438282514,8.089e-05,96578.0,96568.0,0.1337527]
["bitfinex-derivatives","BTCF0:USTF0",1768438282821,0.010354,96584.0,96572.0,0.01563661]
["bitfinex-derivatives","BTCF0:USTF0",1768438283718,0.010354,96582.0,96568.0,0.1337527]
["bitfinex-derivatives","BTCF0:USTF0",1768438283920,0.010354,96582.0,96570.0,0.1337527]
["bitfinex-derivatives","BTCF0:USTF0",1768438284517,0.010355,96580.0,96570.0,0.1337527]
["bitfinex-derivatives","BTCF0:USTF0",1768438287018,0.19070994,96586.0,96567.0,0.01563661]
["bitfinex-derivatives","BTCF0:USTF0",1768438287223,0.09750994,96585.0,96567.0,0.01563661]
["bitfinex-derivatives","BTCF0:USTF0",1768438287616,0.010355,96582.0,96567.0,0.02599261]
["bitfinex-derivatives","BTCF0:USTF0",1768438289026,0.010354,96585.0,96570.0,0.14890043]
["bitfinex-derivatives","BTCF0:USTF0",1768438289325,0.010354,96585.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438290625,0.010354,96583.0,96570.0,0.1337527]
["bitfinex-derivatives","BTCF0:USTF0",1768438290827,0.010354,96583.0,96569.0,0.01528527]
["bitfinex-derivatives","BTCF0:USTF0",1768438291031,0.010354,96583.0,96570.0,0.14903797]
["bitfinex-derivatives","BTCF0:USTF0",1768438291528,0.010355,96579.0,96570.0,0.14903797]
["bitfinex-derivatives","BTCF0:USTF0",1768438291829,0.19070994,96586.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438291830,0.20077296,96585.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438292018,0.010355,96574.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438293516,0.19041896,96584.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438293517,0.010356,96572.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438294023,0.10786394,96583.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438294024,0.010356,96569.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438294215,0.09750994,96573.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438294216,0.010356,96572.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438296727,0.010355,96576.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438297229,0.010355,96574.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438300525,0.010355,96573.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438302830,0.010355,96580.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438303024,0.010355,96580.0,96566.0,0.09576473]
["bitfinex-derivatives","BTCF0:USTF0",1768438303724,0.010355,96580.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438304434,0.00015532,96588.0,96572.0,0.10585309]
["bitfinex-derivatives","BTCF0:USTF0",1768438304731,0.0932,96593.0,96572.0,0.10585309]
["bitfinex-derivatives","BTCF0:USTF0",1768438304927,0.010354,96589.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438305322,0.010354,96587.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438306232,0.010354,96586.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438306531,0.010354,96586.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438307329,0.01050932,96589.0,96567.0,0.09373092]
["bitfinex-derivatives","BTCF0:USTF0",1768438308431,0.01050932,96589.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438308632,0.010354,96587.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438309730,0.20077296,96585.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438311527,0.20077296,96585.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438311528,0.09028218,96584.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438311828,0.09028218,96582.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438312032,0.09615989,96581.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438312235,0.18644207,96581.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438312434,0.19679707,96581.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438312733,0.18644207,96581.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438313736,0.09028218,96580.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438314035,0.18644207,96580.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438314335,0.09028218,96579.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438317139,0.10063718,96579.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438317341,0.10063718,96579.0,96566.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438317342,0.09028218,96576.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438317635,0.19679807,96572.0,96559.0,0.01215444]
["bitfinex-derivatives","BTCF0:USTF0",1768438317836,0.09028218,96568.0,96556.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438318941,0.09028218,96568.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438319642,0.09028218,96568.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438320142,0.09028218,96568.0,96559.0,0.01194056]
["bitfinex-derivatives","BTCF0:USTF0",1768438320343,0.09028218,96568.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438321939,0.09615989,96567.0,96558.0,0.01173574]
["bitfinex-derivatives","BTCF0:USTF0",1768438322149,0.09028218,96567.0,96556.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438322347,0.09028218,96566.0,96553.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438322737,0.10063818,96566.0,96553.0,0.24885628]
["bitfinex-derivatives","BTCF0:USTF0",1768438322936,0.10063818,96566.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438322937,0.09028218,96566.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438323840,0.09028218,96566.0,96553.0,0.1049252]
["bitfinex-derivatives","BTCF0:USTF0",1768438323841,0.10063818,96566.0,96553.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1768438324047,0.09028218,96565.0,96552.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438324346,0.09028218,96565.0,96553.0,0.15588058]
["bitfinex-derivatives","BTCF0:USTF0",1768438324845,0.09028218,96564.0,96553.0,0.15588058]
["bitfinex-derivatives","BTCF0:USTF0",1768438325037,0.09028218,96564.0,96553.0,0.16759456]
["bitfinex-derivatives","BTCF0:USTF0",1768438325346,0.09028218,96564.0,96553.0,0.17795156]
["bitfinex-derivatives","BTCF0:USTF0",1768438326146,0.10063818,96564.0,96553.0,0.16759456]
["bitfinex-derivatives","BTCF0:USTF0",1768438327247,0.09028218,96564.0,96553.0,0.16759456]
["bitfinex-derivatives","BTCF0:USTF0",1768438327637,0.09615989,96596.0,96559.0,0.09012431]
["bitfinex-derivatives","BTCF0:USTF0",1768438327840,0.0932,96595.0,96574.0,0.09012431]
["bitfinex-derivatives","BTCF0:USTF0",1768438328249,0.010354,96590.0,96574.0,0.10047931]
["bitfinex-derivatives","BTCF0:USTF0",1768438328541,0.010354,96590.0,96574.0,0.09012431]
["bitfinex-derivatives","BTCF0:USTF0",1768438328847,0.010354,96588.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438329345,0.010354,96591.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438330747,0.010354,96591.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438330948,0.00015532,96592.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438331143,0.00015532,96592.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438331144,0.010354,96588.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438331547,0.09615989,96590.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438331742,0.010354,96589.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438331945,0.18644207,96590.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438334046,0.09028218,96590.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438334252,0.01050832,96592.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438336252,0.00015532,96592.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438336440,0.01050832,96592.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438336952,0.10666821,96592.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438338049,0.01050832,96592.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438338254,0.00015532,96592.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438338452,0.103553,96595.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438338950,0.010353,96595.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438339144,0.09615989,96611.0,96581.0,0.09012431]
["bitfinex-derivatives","BTCF0:USTF0",1768438339452,0.09615989,96596.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438339652,0.09028218,96595.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438339852,0.09615989,96594.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438341749,0.09028218,96595.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438344049,0.09312501,96598.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438344653,0.09312501,96598.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438345549,0.09312501,96598.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438346555,0.10334656,96601.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438346853,0.19647157,96601.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438347050,0.19647157,96601.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438347051,3.2e-07,96606.0,96588.0,0.09641348]
["bitfinex-derivatives","BTCF0:USTF0",1768438347259,0.09312501,96617.0,96592.0,0.09641348]
["bitfinex-derivatives","BTCF0:USTF0",1768438347468,0.19647057,96617.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438347758,0.18611957,96615.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438348152,0.09312501,96614.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438351755,0.18611957,96614.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438352761,0.09312501,96613.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438354068,0.09312501,96613.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438354269,0.09312501,96613.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438354565,0.09312501,96613.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438355259,0.09312501,96613.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438355458,0.18611957,96613.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438358065,0.09299456,96613.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438358261,0.09275775,96613.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438358761,0.09312501,96612.0,96564.0,0.00078575]
["bitfinex-derivatives","BTCF0:USTF0",1768438358962,0.09312501,96606.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438359170,0.09312501,96604.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438359466,0.09312501,96602.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438359970,0.09312501,96598.0,96586.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438360168,0.09312501,96596.0,96586.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438360369,0.09312501,96596.0,96586.0,0.09289046]
["bitfinex-derivatives","BTCF0:USTF0",1768438361171,0.09299456,96597.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438363475,0.09312501,96599.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438364671,1e-08,96599.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438364876,0.09299456,96603.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438366077,0.09299456,96603.0,96590.0,0.14417225]
["bitfinex-derivatives","BTCF0:USTF0",1768438366778,0.09312501,96602.0,96590.0,0.14417225]
["bitfinex-derivatives","BTCF0:USTF0",1768438366980,0.09299456,96601.0,96590.0,0.14417225]
["bitfinex-derivatives","BTCF0:USTF0",1768438367180,0.09312501,96600.0,96590.0,0.14417225]
["bitfinex-derivatives","BTCF0:USTF0",1768438367888,0.09299456,96597.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438368073,0.09312501,96592.0,96580.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438368779,0.09312501,96592.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438368977,0.09312501,96591.0,96578.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438369178,0.09312501,96591.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438369179,0.09312501,96588.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438369387,0.09312501,96587.0,96574.0,0.1552914]
["bitfinex-derivatives","BTCF0:USTF0",1768438369585,0.09312501,96587.0,96573.0,0.2484914]
["bitfinex-derivatives","BTCF0:USTF0",1768438369888,0.09312501,96587.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438370279,0.09312501,96587.0,96574.0,0.1552914]
["bitfinex-derivatives","BTCF0:USTF0",1768438370480,0.09312501,96587.0,96574.0,0.1656464]
["bitfinex-derivatives","BTCF0:USTF0",1768438372487,0.10347901,96587.0,96574.0,0.1656464]
["bitfinex-derivatives","BTCF0:USTF0",1768438372886,0.09312501,96587.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438376993,0.09312501,96587.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438377194,0.09312501,96587.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438377699,0.09055954,96585.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438378299,0.09055954,96585.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438378702,0.09055954,96585.0,96574.0,0.15517771]
["bitfinex-derivatives","BTCF0:USTF0",1768438379600,0.09055954,96585.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438381095,0.09055954,96590.0,96575.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438381404,0.09055954,96590.0,96580.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438381715,0.00015532,96594.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438381897,0.10091154,96601.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438382202,0.09055954,96598.0,96590.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438382402,0.09055954,96598.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438388598,0.09055954,96598.0,96580.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438388996,0.09055954,96598.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438389395,0.0932,96599.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438389596,0.00015532,96601.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438389798,0.00015532,96601.0,96590.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438390000,0.01050732,96601.0,96590.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438390306,0.09071486,96601.0,96590.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438390607,0.09071486,96601.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438391602,0.09055954,96595.0,96580.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438391801,0.09055954,96594.0,96573.0,0.1869419]
["bitfinex-derivatives","BTCF0:USTF0",1768438392104,0.09055954,96591.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438392402,0.09055954,96590.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438392704,0.09055954,96590.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438393098,0.09055954,96590.0,96580.0,0.14417425]
["bitfinex-derivatives","BTCF0:USTF0",1768438393502,0.09055954,96590.0,96575.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438393707,0.09055954,96590.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438393908,0.09055954,96590.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438398506,0.010352,96605.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438398701,0.09055954,96611.0,96595.0,0.14417225]
["bitfinex-derivatives","BTCF0:USTF0",1768438398702,0.10091054,96611.0,96595.0,0.14417225]
["bitfinex-derivatives","BTCF0:USTF0",1768438398902,0.10091054,96611.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438399298,0.19342739,96611.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438399505,0.09055954,96610.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438406416,0.010352,96609.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438407918,0.10638715,96609.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438410415,0.09603515,96609.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438410612,0.010351,96612.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438411014,0.010351,96613.0,96600.0,0.22875055]
["bitfinex-derivatives","BTCF0:USTF0",1768438411313,0.010351,96613.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438411714,0.010351,96613.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438412019,0.010351,96613.0,96600.0,0.22875055]
["bitfinex-derivatives","BTCF0:USTF0",1768438412320,0.010351,96612.0,96600.0,0.22875055]
["bitfinex-derivatives","BTCF0:USTF0",1768438413822,0.010351,96612.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438414721,0.010351,96610.0,96600.0,0.13381925]
["bitfinex-derivatives","BTCF0:USTF0",1768438414917,0.09603515,96614.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438415118,0.010352,96606.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438419119,0.10638715,96603.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438420515,0.22516098,96610.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438420516,0.09603515,96599.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438420716,0.09134173,96598.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438420917,0.09603515,96604.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438421117,0.010352,96606.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438421323,0.09603515,96608.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438422126,0.10638715,96608.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438422324,0.010352,96608.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438423229,0.010351,96611.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438423412,0.10638615,96611.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438424220,0.010352,96609.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438424425,0.10638715,96605.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438428022,0.010352,96604.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438428224,0.09603515,96603.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438431528,0.10269237,96610.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438431724,0.09234137,96607.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438434831,0.09234137,96607.0,96596.0,0.01035332]
["bitfinex-derivatives","BTCF0:USTF0",1768438435927,0.09234137,96611.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438436325,0.10269237,96611.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438436529,0.10269337,96609.0,96596.0,0.01035332]
["bitfinex-derivatives","BTCF0:USTF0",1768438436729,0.09637384,96602.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438437034,0.09234137,96601.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438437828,0.09234137,96607.0,96596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438438131,0.09234137,96605.0,96594.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438438323,0.09234137,96603.0,96593.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438438524,0.09234137,96603.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438438721,0.18871521,96610.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438438938,0.09234137,96610.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438439144,0.09234137,96610.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438439445,0.09234137,96610.0,96593.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438439922,0.09234137,96610.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438440337,0.010351,96612.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438440537,0.00015532,96615.0,96597.0,0.19418632]
["bitfinex-derivatives","BTCF0:USTF0",1768438440841,0.09249669,96615.0,96597.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1768438441535,0.09249669,96615.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438442236,0.09249669,96615.0,96597.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1768438443234,0.00015532,96615.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438443441,0.18871521,96620.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438443735,0.09234137,96617.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438444833,0.09234137,96617.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438447639,0.09234137,96615.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768438447942,0.09234137,96615.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438447943,0.10269237,96614.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438448239,0.09234137,96607.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438448439,0.09234137,96588.0,96579.0,0.03011875]
["bitfinex-derivatives","BTCF0:USTF0",1768438448742,0.10269537,96588.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438449144,0.09234137,96588.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438449442,0.09234137,96588.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438449641,0.09234137,96588.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438450041,0.09234137,96588.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438452642,0.10269537,96587.0,96571.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438453041,0.10269537,96587.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438453442,0.09234137,96587.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438453637,0.01050932,96590.0,96572.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1768438453836,0.00015532,96590.0,96572.0,0.19418632]
["bitfinex-derivatives","BTCF0:USTF0",1768438454038,0.00015532,96590.0,96572.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1768438455437,0.00015532,96590.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438456844,0.09249669,96590.0,96572.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1768438457046,0.00015532,96590.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438457637,0.09249669,96590.0,96572.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1768438457841,0.09249669,96590.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438459646,0.09249669,96590.0,96572.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1768438459947,0.09234137,96589.0,96572.0,0.0956391]
["bitfinex-derivatives","BTCF0:USTF0",1768438460141,0.09234137,96589.0,96571.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438460342,0.09234137,96589.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438461252,0.09234137,96589.0,96565.0,0.09854722]
["bitfinex-derivatives","BTCF0:USTF0",1768438461253,0.09492653,96581.0,96566.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438461445,0.00015532,96590.0,96555.0,0.13021955]
["bitfinex-derivatives","BTCF0:USTF0",1768438461446,0.09492653,96576.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438461642,0.19401706,96574.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438461840,0.09521547,96573.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438462146,0.09880159,96572.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438462348,0.09521547,96569.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438462533,0.09521547,96568.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438464742,0.010356,96567.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438464942,0.09521547,96566.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438465853,0.09521547,96566.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438468354,0.010356,96565.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438469350,0.010356,96565.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438469550,0.010356,96565.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438470057,0.09521547,96566.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438471153,0.010356,96563.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438471458,0.010357,96561.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438471660,0.010357,96561.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438472255,0.010357,96561.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438472456,0.010357,96561.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438473054,0.010356,96564.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438473255,0.010356,96563.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438474062,0.010356,96564.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438474765,0.010357,96562.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438474955,0.010357,96562.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438475554,0.010357,96562.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438475754,0.010356,96565.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438475961,0.010356,96563.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438476264,0.010356,96563.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438476462,0.010356,96563.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438477166,0.010357,96562.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438477859,0.010357,96562.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438478560,0.010357,96562.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438478761,0.010357,96562.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438479059,0.010356,96566.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438479375,0.010356,96564.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438479558,0.010356,96564.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438480264,0.010356,96572.0,96560.0,0.18286053]
["bitfinex-derivatives","BTCF0:USTF0",1768438480464,0.09521547,96581.0,96560.0,0.18286053]
["bitfinex-derivatives","BTCF0:USTF0",1768438480758,0.09521547,96576.0,96556.0,0.09359174]
["bitfinex-derivatives","BTCF0:USTF0",1768438480962,0.09521547,96569.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438481164,0.010356,96566.0,96556.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1768438481364,0.10557147,96566.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438481564,0.10557147,96566.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438482068,0.09521547,96566.0,96556.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1768438482365,0.09521547,96559.0,96549.0,0.01144298]
["bitfinex-derivatives","BTCF0:USTF0",1768438482591,0.09880159,96566.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768438482592,0.09521547,96565.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768438483263,0.09521547,96564.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438483856,0.010357,96561.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438484670,0.010357,96561.0,96547.0,0.11593328]
["bitfinex-derivatives","BTCF0:USTF0",1768438484866,0.010357,96561.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438485468,0.010357,96561.0,96550.0,0.13592642]
["bitfinex-derivatives","BTCF0:USTF0",1768438486071,0.010357,96561.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438486370,0.010357,96561.0,96550.0,0.13592642]
["bitfinex-derivatives","BTCF0:USTF0",1768438487664,0.010356,96564.0,96550.0,0.13592642]
["bitfinex-derivatives","BTCF0:USTF0",1768438488269,0.09521547,96568.0,96550.0,0.13592642]
["bitfinex-derivatives","BTCF0:USTF0",1768438488270,0.010357,96562.0,96550.0,0.13592642]
["bitfinex-derivatives","BTCF0:USTF0",1768438489163,0.010357,96562.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438489370,0.010357,96562.0,96550.0,0.13492642]
["bitfinex-derivatives","BTCF0:USTF0",1768438489564,0.010357,96560.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768438489766,0.09521547,96565.0,96550.0,0.13492642]
["bitfinex-derivatives","BTCF0:USTF0",1768438490673,0.09521547,96565.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438491368,0.010357,96562.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438491573,0.010357,96561.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438492364,0.010357,96561.0,96547.0,0.10457528]
["bitfinex-derivatives","BTCF0:USTF0",1768438492564,0.010357,96563.0,96550.0,0.14428442]
["bitfinex-derivatives","BTCF0:USTF0",1768438492774,0.010357,96561.0,96550.0,0.13492642]
["bitfinex-derivatives","BTCF0:USTF0",1768438494476,0.010356,96563.0,96550.0,0.13492642]
["bitfinex-derivatives","BTCF0:USTF0",1768438494672,0.09584706,96567.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438494673,0.010357,96561.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438494869,0.010357,96559.0,96550.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438495068,0.010357,96559.0,96547.0,0.2055828]
["bitfinex-derivatives","BTCF0:USTF0",1768438495270,0.010357,96559.0,96547.0,0.2035828]
["bitfinex-derivatives","BTCF0:USTF0",1768438495573,0.010357,96559.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438495774,0.010357,96562.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438496075,0.010357,96562.0,96550.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1768438496877,0.09584706,96564.0,96550.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1768438497274,0.09584706,96564.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438497978,0.09584706,96564.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438499278,0.09584706,96564.0,96552.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1768438499975,0.010356,96565.0,96552.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1768438500674,0.10620306,96567.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438501169,0.09324,96570.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768438501374,0.010354,96589.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768438501375,0.010355,96575.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438501680,0.010355,96575.0,96560.0,0.14428342]
["bitfinex-derivatives","BTCF0:USTF0",1768438501981,0.09324,96574.0,96560.0,0.14428342]
["bitfinex-derivatives","BTCF0:USTF0",1768438502172,0.09584706,96569.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768438502377,0.10620306,96567.0,96554.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1768438502778,0.09584706,96570.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438503080,0.09584706,96570.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438503276,0.010356,96569.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438503975,0.09584706,96570.0,96552.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438504278,0.09584706,96570.0,96559.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438504679,0.09584706,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438504872,0.09584706,96570.0,96560.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438505075,0.09584706,96589.0,96566.0,0.18923856]
["bitfinex-derivatives","BTCF0:USTF0",1768438505274,0.09518215,96590.0,96552.0,0.01051332]
["bitfinex-derivatives","BTCF0:USTF0",1768438505275,0.010354,96587.0,96579.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438505576,0.010354,96587.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438506079,0.09584706,96587.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438506473,0.09584706,96587.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438507283,0.00015532,96589.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438507284,0.09324,96589.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438507575,0.001,96587.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438507877,0.001,96587.0,96576.0,0.09900752]
["bitfinex-derivatives","BTCF0:USTF0",1768438507878,0.001,96587.0,96577.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438508383,0.09324,96589.0,96577.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438508779,0.09324,96594.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438508978,0.10620006,96598.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438509179,0.09324,96594.0,96580.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438509375,0.09324,96596.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438509570,0.09324,96596.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438509971,0.09324,96596.0,96581.0,0.09900752]
["bitfinex-derivatives","BTCF0:USTF0",1768438509972,0.09324,96596.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438510177,0.19102921,96589.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438510376,0.09584706,96588.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438510578,0.09584706,96587.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438510886,0.10620106,96586.0,96570.0,0.14443774]
["bitfinex-derivatives","BTCF0:USTF0",1768438511185,0.09584706,96586.0,96570.0,0.13408174]
["bitfinex-derivatives","BTCF0:USTF0",1768438512382,0.09584706,96586.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438512885,0.10553615,96589.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438513087,0.10553615,96589.0,96570.0,0.13408174]
["bitfinex-derivatives","BTCF0:USTF0",1768438513088,0.10553615,96589.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438513391,0.010353,96592.0,96573.0,0.09900752]
["bitfinex-derivatives","BTCF0:USTF0",1768438514074,0.001,96586.0,96573.0,0.09900752]
["bitfinex-derivatives","BTCF0:USTF0",1768438514474,0.001,96586.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438514683,0.011353,96592.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438514988,0.001,96592.0,96580.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438515375,0.001,96592.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438515580,0.001,96592.0,96580.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438516288,0.09324,96596.0,96580.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438516488,0.010353,96593.0,96580.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438517292,0.09324,96596.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438517497,0.0932,96605.0,96590.0,0.09900752]
["bitfinex-derivatives","BTCF0:USTF0",1768438517695,0.010352,96606.0,96591.0,0.19959156]
["bitfinex-derivatives","BTCF0:USTF0",1768438517897,0.010352,96604.0,96591.0,0.18923856]
["bitfinex-derivatives","BTCF0:USTF0",1768438518285,0.010352,96604.0,96591.0,0.09900752]
["bitfinex-derivatives","BTCF0:USTF0",1768438520195,0.010352,96601.0,96588.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438520596,0.09584706,96605.0,96588.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438520992,0.010353,96598.0,96588.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438521684,0.010352,96601.0,96588.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438521889,0.010353,96593.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438522095,0.09599799,96601.0,96553.0,0.14057655]
["bitfinex-derivatives","BTCF0:USTF0",1768438522096,0.13392642,96590.0,96571.0,0.09327388]
["bitfinex-derivatives","BTCF0:USTF0",1768438522284,0.13392642,96590.0,96572.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438522285,0.09599799,96584.0,96572.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438522480,0.09763719,96579.0,96561.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438522681,0.010355,96576.0,96561.0,0.25977871]
["bitfinex-derivatives","BTCF0:USTF0",1768438522893,0.010355,96580.0,96564.0,0.15611383]
["bitfinex-derivatives","BTCF0:USTF0",1768438523089,0.00015532,96578.0,96560.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1768438523294,0.09763719,96576.0,96562.0,0.15611383]
["bitfinex-derivatives","BTCF0:USTF0",1768438523490,0.09763719,96571.0,96559.0,0.09335532]
["bitfinex-derivatives","BTCF0:USTF0",1768438523691,0.010355,96574.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438523894,0.00015532,96578.0,96564.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438524088,0.00015532,96578.0,96568.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438524288,0.00015532,96578.0,96564.0,0.09327388]
["bitfinex-derivatives","BTCF0:USTF0",1768438524590,0.00015532,96578.0,96564.0,0.18989265]
["bitfinex-derivatives","BTCF0:USTF0",1768438524890,0.010355,96577.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438525397,0.010355,96577.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768438526097,0.010355,96577.0,96561.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1768438526298,0.010355,96575.0,96561.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1768438526497,0.010355,96575.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438526798,0.010355,96575.0,96560.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438526999,0.010355,96575.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438528300,0.010355,96575.0,96560.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438528494,0.010355,96575.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438529101,0.010355,96575.0,96560.0,0.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1768438529401,0.010355,96575.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438531503,0.010355,96575.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768438532194,0.010355,96575.0,96560.0,0.14428342]
["bitfinex-derivatives","BTCF0:USTF0",1768438532498,0.010355,96575.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768438532990,0.010355,96575.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768438533704,0.01051032,96578.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438533901,0.01051032,96578.0,96561.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1768438534107,0.01051032,96578.0,96563.0,0.18989265]
["bitfinex-derivatives","BTCF0:USTF0",1768438534501,0.01051032,96578.0,96563.0,0.20024865]
["bitfinex-derivatives","BTCF0:USTF0",1768438534817,0.010355,96579.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438536408,0.010355,96579.0,96564.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1768438541208,0.09763719,96585.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438541918,0.010355,96579.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438542916,0.010355,96579.0,96564.0,0.10362988]
["bitfinex-derivatives","BTCF0:USTF0",1768438543113,0.010355,96579.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438544411,0.010355,96579.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768438544615,0.010355,96580.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438545415,0.09763719,96591.0,96570.0,0.10362988]
["bitfinex-derivatives","BTCF0:USTF0",1768438545614,0.09599799,96606.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438545810,0.010353,96599.0,96586.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768438546009,0.09763719,96605.0,96586.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768438546214,0.010352,96602.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438546516,0.010352,96606.0,96588.0,0.18989265]
["bitfinex-derivatives","BTCF0:USTF0",1768438546717,0.09763719,96606.0,96588.0,0.09327388]
["bitfinex-derivatives","BTCF0:USTF0",1768438547718,0.09863719,96606.0,96588.0,0.09327388]
["bitfinex-derivatives","BTCF0:USTF0",1768438547919,0.010353,96599.0,96588.0,0.09327388]
["bitfinex-derivatives","BTCF0:USTF0",1768438548323,0.010353,96597.0,96588.0,0.09327388]
["bitfinex-derivatives","BTCF0:USTF0",1768438549229,0.010353,96598.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438551337,0.010352,96601.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438551535,0.010353,96599.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438554035,0.010352,96604.0,96589.0,0.19444776]
["bitfinex-derivatives","BTCF0:USTF0",1768438554239,0.010352,96609.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438554438,0.010352,96607.0,96592.0,0.20480076]
["bitfinex-derivatives","BTCF0:USTF0",1768438554632,0.010352,96605.0,96592.0,0.19444776]
["bitfinex-derivatives","BTCF0:USTF0",1768438554940,0.010352,96605.0,96592.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438556830,0.002,96604.0,96592.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438557640,0.013352,96605.0,96592.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438558531,0.003,96605.0,96592.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438558731,0.10070404,96605.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438558938,0.010352,96601.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438559837,0.09770404,96600.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438560042,0.09770404,96598.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438560542,0.09770404,96596.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438560730,0.010353,96594.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438561134,0.010354,96590.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768438561335,0.09770404,96595.0,96581.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768438561547,0.10805704,96599.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438562640,0.010353,96597.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438563246,0.010353,96595.0,96581.0,0.09335532]
["bitfinex-derivatives","BTCF0:USTF0",1768438563637,0.01050832,96598.0,96581.0,0.28780308]
["bitfinex-derivatives","BTCF0:USTF0",1768438564038,0.01050832,96598.0,96581.0,0.19460308]
["bitfinex-derivatives","BTCF0:USTF0",1768438564239,0.01050832,96598.0,96581.0,0.28780308]
["bitfinex-derivatives","BTCF0:USTF0",1768438564947,0.010353,96596.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768438566349,0.00015532,96598.0,96581.0,0.18841969]
["bitfinex-derivatives","BTCF0:USTF0",1768438566542,0.010353,96597.0,96581.0,0.10557369]
["bitfinex-derivatives","BTCF0:USTF0",1768438566740,0.010353,96592.0,96581.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438567449,0.010353,96593.0,96581.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438570455,0.010353,96591.0,96581.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438571444,0.09770404,96578.0,96561.0,0.12530127]
["bitfinex-derivatives","BTCF0:USTF0",1768438571649,0.09770404,96571.0,96553.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438571846,0.010356,96567.0,96553.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438572057,0.010356,96565.0,96550.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438572560,0.00015532,96567.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438572852,0.00015532,96567.0,96553.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768438573547,0.00015532,96567.0,96552.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438573754,0.00015532,96567.0,96552.0,0.19444776]
["bitfinex-derivatives","BTCF0:USTF0",1768438574154,0.00015532,96567.0,96553.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438574555,0.00015532,96567.0,96555.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438575251,0.00015532,96567.0,96555.0,0.19444776]
["bitfinex-derivatives","BTCF0:USTF0",1768438575458,0.00015532,96567.0,96556.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438578546,0.00015532,96567.0,96550.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438578547,0.010356,96564.0,96550.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438578748,0.010356,96564.0,96550.0,0.10542237]
["bitfinex-derivatives","BTCF0:USTF0",1768438578950,0.010356,96564.0,96551.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438579351,0.00015532,96567.0,96551.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438580156,0.00015532,96567.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438580357,0.00015532,96567.0,96553.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438580555,0.010356,96566.0,96553.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438581259,0.00015532,96567.0,96553.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438581560,0.01051132,96567.0,96553.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1768438582167,0.01051132,96567.0,96554.0,0.10457164]
["bitfinex-derivatives","BTCF0:USTF0",1768438582465,0.00015532,96567.0,96554.0,0.10457164]
["bitfinex-derivatives","BTCF0:USTF0",1768438583267,0.00015532,96567.0,96554.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438583566,0.010356,96566.0,96554.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438583762,0.00015532,96567.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438586670,0.01051132,96567.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438588470,0.010356,96566.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438588865,0.010356,96564.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438589266,0.01051132,96567.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438589470,0.010356,96565.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438589671,0.00015532,96567.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438590073,0.010356,96564.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438590973,0.010356,96564.0,96555.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438591377,0.010356,96564.0,96556.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438592472,0.00015532,96567.0,96556.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438592671,0.00015532,96567.0,96534.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768438592672,0.010358,96547.0,96545.0,0.01265473]
["bitfinex-derivatives","BTCF0:USTF0",1768438592877,0.010358,96547.0,96544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438592878,0.09958522,96564.0,96544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438593078,0.010358,96553.0,96544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438593272,0.09958522,96564.0,96544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438593672,0.010358,96553.0,96544.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1768438594771,0.010358,96553.0,96544.0,0.09437091]
["bitfinex-derivatives","BTCF0:USTF0",1768438595080,0.010357,96556.0,96544.0,0.09437091]
["bitfinex-derivatives","BTCF0:USTF0",1768438596276,0.010357,96556.0,96545.0,0.09596395]
["bitfinex-derivatives","BTCF0:USTF0",1768438596580,0.010357,96556.0,96546.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438597678,0.00015532,96567.0,96547.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438597873,0.00015532,96567.0,96548.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438598072,0.00015532,96567.0,96549.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438598273,0.010357,96561.0,96550.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438598466,0.010357,96561.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438598467,0.010357,96561.0,96551.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438600173,0.010357,96561.0,96551.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438600374,0.010357,96559.0,96551.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438601081,0.010357,96562.0,96551.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438602682,0.010356,96565.0,96551.0,0.10457264]
["bitfinex-derivatives","BTCF0:USTF0",1768438602989,0.01051132,96567.0,96552.0,0.20053659]
["bitfinex-derivatives","BTCF0:USTF0",1768438603184,0.010356,96565.0,96553.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438603681,0.010356,96565.0,96553.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438603883,0.010356,96565.0,96554.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438604188,0.01051132,96567.0,96554.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438604689,0.010356,96565.0,96554.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438604987,0.00015532,96567.0,96554.0,0.20053559]
["bitfinex-derivatives","BTCF0:USTF0",1768438605384,0.00015532,96567.0,96555.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438606484,0.00015532,96567.0,96555.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438606681,0.010355,96581.0,96559.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438606880,0.09324,96580.0,96567.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438607091,0.010356,96571.0,96567.0,0.09421464]
["bitfinex-derivatives","BTCF0:USTF0",1768438607294,0.008355,96576.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768438607495,0.010355,96574.0,96563.0,0.09596395]
["bitfinex-derivatives","BTCF0:USTF0",1768438608084,0.22715709,96580.0,96563.0,0.09596395]
["bitfinex-derivatives","BTCF0:USTF0",1768438608085,0.010355,96573.0,96563.0,0.09596395]
["bitfinex-derivatives","BTCF0:USTF0",1768438610291,0.010355,96576.0,96564.0,0.19017859]
["bitfinex-derivatives","BTCF0:USTF0",1768438610893,0.010355,96576.0,96566.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438611393,0.010355,96576.0,96565.0,0.09094335]
["bitfinex-derivatives","BTCF0:USTF0",1768438612385,0.09324,96577.0,96565.0,0.09094335]
["bitfinex-derivatives","BTCF0:USTF0",1768438612585,0.00015532,96578.0,96562.0,0.11017567]
["bitfinex-derivatives","BTCF0:USTF0",1768438612791,0.09324,96577.0,96563.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438613387,0.010355,96576.0,96563.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438614098,0.09324,96577.0,96563.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438615391,0.010355,96574.0,96563.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438616692,0.010356,96570.0,96563.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438616895,0.010356,96570.0,96562.0,0.09094335]
["bitfinex-derivatives","BTCF0:USTF0",1768438618495,0.010355,96573.0,96562.0,0.09094335]
["bitfinex-derivatives","BTCF0:USTF0",1768438619696,0.010356,96572.0,96562.0,0.09094335]
["bitfinex-derivatives","BTCF0:USTF0",1768438619894,0.09324,96577.0,96562.0,0.09094335]
["bitfinex-derivatives","BTCF0:USTF0",1768438619895,0.010356,96570.0,96562.0,0.09094335]
["bitfinex-derivatives","BTCF0:USTF0",1768438620194,0.010356,96570.0,96550.0,0.22715709]
["bitfinex-derivatives","BTCF0:USTF0",1768438620195,0.010356,96566.0,96552.0,0.11017667]
["bitfinex-derivatives","BTCF0:USTF0",1768438620492,0.010357,96558.0,96543.0,0.11017667]
["bitfinex-derivatives","BTCF0:USTF0",1768438620696,0.010357,96559.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768438620897,0.010357,96559.0,96545.0,0.11017667]
["bitfinex-derivatives","BTCF0:USTF0",1768438622094,0.010357,96559.0,96547.0,0.11017667]
["bitfinex-derivatives","BTCF0:USTF0",1768438622593,0.09324,96566.0,96549.0,0.11017667]
["bitfinex-derivatives","BTCF0:USTF0",1768438622793,0.010356,96563.0,96549.0,0.20112002]
["bitfinex-derivatives","BTCF0:USTF0",1768438622996,0.010356,96563.0,96550.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438623192,0.103596,96566.0,96551.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438623496,0.103596,96566.0,96556.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438624300,0.010356,96564.0,96556.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438625799,0.09324,96566.0,96556.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438626699,0.010356,96565.0,96556.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438626999,0.09324,96566.0,96556.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438628395,0.09324,96571.0,96559.0,0.19076202]
["bitfinex-derivatives","BTCF0:USTF0",1768438628599,0.09324,96571.0,96560.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438628997,0.103596,96571.0,96560.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438632888,0.09324,96571.0,96560.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438633091,0.010356,96569.0,96560.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438633496,0.010356,96570.0,96560.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438633894,0.103596,96571.0,96560.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438634096,0.09324,96571.0,96560.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438634295,0.010355,96574.0,96562.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438634495,0.010355,96573.0,96562.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438635195,0.010355,96575.0,96562.0,0.11017567]
["bitfinex-derivatives","BTCF0:USTF0",1768438635501,0.010355,96574.0,96562.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438636896,0.010355,96572.0,96562.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438637096,0.010355,96575.0,96563.0,0.19076202]
["bitfinex-derivatives","BTCF0:USTF0",1768438637296,0.010355,96575.0,96564.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438637504,0.010355,96574.0,96564.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438637697,0.09324,96577.0,96566.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438638694,0.010354,96587.0,96566.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438638900,0.443594,96587.0,96566.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438639099,0.010355,96578.0,96566.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438639605,0.09324,96587.0,96571.0,0.19076202]
["bitfinex-derivatives","BTCF0:USTF0",1768438639800,0.00518761,96591.0,96579.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438640001,0.09324,96594.0,96578.0,0.09094335]
["bitfinex-derivatives","BTCF0:USTF0",1768438640200,0.19324,96594.0,96579.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438640800,0.010354,96589.0,96579.0,0.09981867]
["bitfinex-derivatives","BTCF0:USTF0",1768438642709,0.010353,96592.0,96580.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438643103,0.09324,96594.0,96582.0,0.09852165]
["bitfinex-derivatives","BTCF0:USTF0",1768438643306,0.09324,96600.0,96584.0,0.09852165]
["bitfinex-derivatives","BTCF0:USTF0",1768438643612,0.010353,96595.0,96585.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438643806,0.41324,96600.0,96585.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438643807,0.09324,96600.0,96586.0,0.19394698]
["bitfinex-derivatives","BTCF0:USTF0",1768438644111,0.09324,96600.0,96591.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438644313,0.010353,96599.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438644512,0.010353,96599.0,96587.0,0.19394698]
["bitfinex-derivatives","BTCF0:USTF0",1768438644810,0.010353,96599.0,96588.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438650609,0.09324,96607.0,96588.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438650810,0.09324,96607.0,96590.0,0.13391709]
["bitfinex-derivatives","BTCF0:USTF0",1768438650811,0.47324,96607.0,96590.0,0.13391709]
["bitfinex-derivatives","BTCF0:USTF0",1768438651009,0.010353,96599.0,96588.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438651210,0.010353,96599.0,96590.0,0.13391709]
["bitfinex-derivatives","BTCF0:USTF0",1768438651626,0.010353,96599.0,96587.0,0.09852165]
["bitfinex-derivatives","BTCF0:USTF0",1768438651824,0.010353,96597.0,96587.0,0.09852165]
["bitfinex-derivatives","BTCF0:USTF0",1768438653922,0.010353,96600.0,96587.0,0.09852165]
["bitfinex-derivatives","BTCF0:USTF0",1768438655119,0.00015532,96602.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438656624,0.010353,96598.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438658426,0.010353,96596.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438659530,0.010353,96594.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438661126,0.00015532,96602.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768438662129,0.010353,96596.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438662431,0.00015532,96602.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438662733,0.010353,96599.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438663034,0.010353,96599.0,96589.0,0.13391709]
["bitfinex-derivatives","BTCF0:USTF0",1768438664230,0.010352,96601.0,96589.0,0.13391709]
["bitfinex-derivatives","BTCF0:USTF0",1768438664431,0.010352,96601.0,96587.0,0.10577933]
["bitfinex-derivatives","BTCF0:USTF0",1768438666337,0.010353,96599.0,96587.0,0.10577933]
["bitfinex-derivatives","BTCF0:USTF0",1768438667335,0.010353,96598.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438668333,0.010353,96598.0,96587.0,0.10577933]
["bitfinex-derivatives","BTCF0:USTF0",1768438671340,0.010352,96600.0,96587.0,0.10577933]
["bitfinex-derivatives","BTCF0:USTF0",1768438672542,0.00015532,96602.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438674541,0.010353,96598.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438675342,0.00015532,96602.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438675547,0.010353,96597.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438676845,0.010353,96596.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438677849,0.010353,96598.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438679648,0.010353,96596.0,96587.0,0.09542533]
["bitfinex-derivatives","BTCF0:USTF0",1768438680242,0.19152905,96618.0,96591.0,0.18713189]
["bitfinex-derivatives","BTCF0:USTF0",1768438680450,0.010351,96615.0,96595.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438681043,0.010352,96605.0,96595.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438681243,0.010352,96604.0,96595.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438681549,0.010352,96607.0,96596.0,0.18713189]
["bitfinex-derivatives","BTCF0:USTF0",1768438681745,0.010352,96607.0,96597.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438682050,0.0932,96614.0,96598.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438683342,0.0982668,96617.0,96598.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438683547,0.010351,96610.0,96598.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438683749,0.010352,96608.0,96598.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438685744,0.0932,96615.0,96600.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438687256,0.010352,96608.0,96600.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438688556,0.010351,96618.0,96606.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438689352,0.010351,96618.0,96606.0,0.10212464]
["bitfinex-derivatives","BTCF0:USTF0",1768438689548,0.010351,96618.0,96606.0,0.19861072]
["bitfinex-derivatives","BTCF0:USTF0",1768438689940,0.010351,96618.0,96607.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438694157,0.0932,96625.0,96609.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438694754,0.01035,96620.0,96609.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438695758,0.0932,96625.0,96609.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438698660,0.010351,96618.0,96609.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438700060,0.010351,96612.0,96605.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438700358,0.01035,96623.0,96605.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438700659,0.010351,96615.0,96605.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438700848,0.010351,96614.0,96605.0,0.10256334]
["bitfinex-derivatives","BTCF0:USTF0",1768438701760,0.010351,96616.0,96605.0,0.10256334]
["bitfinex-derivatives","BTCF0:USTF0",1768438702161,0.010351,96614.0,96605.0,0.10256334]
["bitfinex-derivatives","BTCF0:USTF0",1768438702559,0.01035,96623.0,96605.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438702761,0.010351,96615.0,96605.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438703961,0.010351,96614.0,96605.0,0.09064581]
["bitfinex-derivatives","BTCF0:USTF0",1768438704163,0.010351,96614.0,96605.0,0.10216695]
["bitfinex-derivatives","BTCF0:USTF0",1768438705162,0.01035,96623.0,96607.0,0.09705191]
["bitfinex-derivatives","BTCF0:USTF0",1768438705360,0.010351,96616.0,96607.0,0.09705191]
["bitfinex-derivatives","BTCF0:USTF0",1768438705965,0.010351,96616.0,96605.0,0.01152114]
["bitfinex-derivatives","BTCF0:USTF0",1768438705966,0.19559049,96622.0,96603.0,0.09705191]
["bitfinex-derivatives","BTCF0:USTF0",1768438706261,0.010351,96615.0,96603.0,0.09705191]
["bitfinex-derivatives","BTCF0:USTF0",1768438706758,0.010351,96615.0,96603.0,0.10886474]
["bitfinex-derivatives","BTCF0:USTF0",1768438707751,0.097169,96615.0,96602.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438708059,0.010352,96604.0,96602.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438709964,0.010353,96599.0,96589.0,0.09242217]
["bitfinex-derivatives","BTCF0:USTF0",1768438710151,0.010353,96596.0,96589.0,0.09242217]
["bitfinex-derivatives","BTCF0:USTF0",1768438710355,0.010352,96607.0,96589.0,0.09242217]
["bitfinex-derivatives","BTCF0:USTF0",1768438710647,0.010349,96631.0,96612.0,0.1823786]
["bitfinex-derivatives","BTCF0:USTF0",1768438710855,0.10877049,96637.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768438710856,0.0932,96630.0,96614.0,0.07960643]
["bitfinex-derivatives","BTCF0:USTF0",1768438711058,0.0932,96630.0,96615.0,0.07960643]
["bitfinex-derivatives","BTCF0:USTF0",1768438711268,0.0932,96630.0,96616.0,0.07960643]
["bitfinex-derivatives","BTCF0:USTF0",1768438711765,0.01035,96625.0,96616.0,0.07960643]
["bitfinex-derivatives","BTCF0:USTF0",1768438711965,0.0932,96630.0,96616.0,0.07960643]
["bitfinex-derivatives","BTCF0:USTF0",1768438712964,0.0932,96633.0,96617.0,0.08289127]
["bitfinex-derivatives","BTCF0:USTF0",1768438713169,0.010349,96630.0,96619.0,0.08289127]
["bitfinex-derivatives","BTCF0:USTF0",1768438713356,0.097169,96640.0,96619.0,0.08289127]
["bitfinex-derivatives","BTCF0:USTF0",1768438713665,0.0932,96639.0,96621.0,0.1754955]
["bitfinex-derivatives","BTCF0:USTF0",1768438713866,0.0932,96639.0,96623.0,0.08307333]
["bitfinex-derivatives","BTCF0:USTF0",1768438714068,0.0932,96639.0,96624.0,0.08307333]
["bitfinex-derivatives","BTCF0:USTF0",1768438715464,0.010349,96635.0,96624.0,0.08307333]
["bitfinex-derivatives","BTCF0:USTF0",1768438715664,0.0932,96639.0,96624.0,0.08307333]
["bitfinex-derivatives","BTCF0:USTF0",1768438715965,0.107517,96646.0,96624.0,0.08307333]
["bitfinex-derivatives","BTCF0:USTF0",1768438716161,0.0932,96645.0,96624.0,0.1754955]
["bitfinex-derivatives","BTCF0:USTF0",1768438716370,0.0932,96645.0,96625.0,0.08147678]
["bitfinex-derivatives","BTCF0:USTF0",1768438716863,0.001424,96635.0,96625.0,0.08147678]
["bitfinex-derivatives","BTCF0:USTF0",1768438717066,0.0932,96645.0,96625.0,0.08147678]
["bitfinex-derivatives","BTCF0:USTF0",1768438717364,0.0932,96645.0,96626.0,0.08147678]
["bitfinex-derivatives","BTCF0:USTF0",1768438717869,0.097169,96646.0,96626.0,0.08147678]
["bitfinex-derivatives","BTCF0:USTF0",1768438718171,0.09842149,96649.0,96629.0,0.08083246]
["bitfinex-derivatives","BTCF0:USTF0",1768438718362,0.0932,96648.0,96629.0,0.08083246]
["bitfinex-derivatives","BTCF0:USTF0",1768438718852,0.010348,96641.0,96629.0,0.08083246]
["bitfinex-derivatives","BTCF0:USTF0",1768438719452,0.010348,96642.0,96629.0,0.08083246]
["bitfinex-derivatives","BTCF0:USTF0",1768438720461,0.55892,96662.0,96613.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768438720462,0.097169,96657.0,96635.0,0.0701028]
["bitfinex-derivatives","BTCF0:USTF0",1768438720656,0.0932,96656.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768438720861,0.097169,96655.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768438721061,0.010347,96650.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768438721257,0.19559049,96655.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768438721461,0.010348,96643.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768438722366,0.010348,96641.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768438724068,0.010348,96641.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768438724069,0.097169,96643.0,96623.0,0.06854769]
["bitfinex-derivatives","BTCF0:USTF0",1768438724270,0.010349,96635.0,96624.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438724459,0.010348,96638.0,96624.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768438724859,0.010348,96638.0,96624.0,0.16170769]
["bitfinex-derivatives","BTCF0:USTF0",1768438725561,0.01050322,96641.0,96625.0,0.06854769]
["bitfinex-derivatives","BTCF0:USTF0",1768438725760,0.010348,96639.0,96625.0,0.06854769]
["bitfinex-derivatives","BTCF0:USTF0",1768438725960,0.010348,96639.0,96625.0,0.16096986]
["bitfinex-derivatives","BTCF0:USTF0",1768438726261,0.107516,96650.0,96628.0,0.06854689]
["bitfinex-derivatives","BTCF0:USTF0",1768438726656,0.010347,96650.0,96630.0,0.16096906]
["bitfinex-derivatives","BTCF0:USTF0",1768438726862,0.010347,96650.0,96631.0,0.06854689]
["bitfinex-derivatives","BTCF0:USTF0",1768438727275,0.14405386,96650.0,96631.0,0.06854689]
["bitfinex-derivatives","BTCF0:USTF0",1768438727573,0.010348,96641.0,96631.0,0.06854689]
["bitfinex-derivatives","BTCF0:USTF0",1768438727973,0.14405386,96650.0,96632.0,0.06829499]
["bitfinex-derivatives","BTCF0:USTF0",1768438728374,0.010348,96641.0,96632.0,0.06829499]
["bitfinex-derivatives","BTCF0:USTF0",1768438729876,0.097169,96648.0,96626.0,0.06712886]
["bitfinex-derivatives","BTCF0:USTF0",1768438730266,0.010348,96639.0,96626.0,0.06712886]
["bitfinex-derivatives","BTCF0:USTF0",1768438731280,0.010349,96638.0,96626.0,0.06712886]
["bitfinex-derivatives","BTCF0:USTF0",1768438731975,0.010349,96638.0,96628.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438732372,0.010348,96641.0,96628.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438732571,0.010348,96639.0,96628.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438733079,0.010349,96637.0,96625.0,0.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1768438733284,0.010348,96640.0,96626.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438733578,0.010347,96647.0,96627.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438734080,0.010348,96642.0,96627.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438734476,0.010348,96638.0,96627.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438734879,0.010349,96636.0,96627.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438735372,0.11023051,96648.0,96627.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438735577,0.010349,96636.0,96627.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438736377,0.010348,96639.0,96627.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438737778,0.010349,96637.0,96627.0,0.07626186]
["bitfinex-derivatives","BTCF0:USTF0",1768438738480,0.010349,96637.0,96629.0,0.08651504]
["bitfinex-derivatives","BTCF0:USTF0",1768438739571,0.010347,96648.0,96629.0,0.08651504]
["bitfinex-derivatives","BTCF0:USTF0",1768438739572,0.010348,96641.0,96629.0,0.08651504]
["bitfinex-derivatives","BTCF0:USTF0",1768438739875,0.010347,96648.0,96629.0,0.08651504]
["bitfinex-derivatives","BTCF0:USTF0",1768438740275,0.010348,96638.0,96629.0,0.08651504]
["bitfinex-derivatives","BTCF0:USTF0",1768438742381,0.13370686,96650.0,96631.0,0.16877768]
["bitfinex-derivatives","BTCF0:USTF0",1768438742686,0.13370686,96650.0,96635.0,0.07663264]
["bitfinex-derivatives","BTCF0:USTF0",1768438743276,0.010348,96641.0,96635.0,0.07663264]
["bitfinex-derivatives","BTCF0:USTF0",1768438743484,0.010348,96641.0,96634.0,0.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1768438743671,0.010348,96641.0,96631.0,0.07663264]
["bitfinex-derivatives","BTCF0:USTF0",1768438744880,0.010348,96639.0,96631.0,0.07663264]
["bitfinex-derivatives","BTCF0:USTF0",1768438745075,0.010348,96639.0,96628.0,0.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1768438745377,0.22524121,96650.0,96628.0,0.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1768438745378,0.010347,96648.0,96628.0,0.16832093]
["bitfinex-derivatives","BTCF0:USTF0",1768438745684,0.010348,96640.0,96628.0,0.16832093]
["bitfinex-derivatives","BTCF0:USTF0",1768438745883,0.010348,96639.0,96628.0,0.16832093]
["bitfinex-derivatives","BTCF0:USTF0",1768438746372,0.010349,96637.0,96628.0,0.16832093]
["bitfinex-derivatives","BTCF0:USTF0",1768438746578,0.010348,96640.0,96629.0,0.07519447]
["bitfinex-derivatives","BTCF0:USTF0",1768438746878,0.010348,96639.0,96629.0,0.07519447]
["bitfinex-derivatives","BTCF0:USTF0",1768438750189,0.010349,96637.0,96629.0,0.07519447]
["bitfinex-derivatives","BTCF0:USTF0",1768438752985,0.103507,96647.0,96629.0,0.07519447]
["bitfinex-derivatives","BTCF0:USTF0",1768438754087,0.010348,96642.0,96629.0,0.16733951]
["bitfinex-derivatives","BTCF0:USTF0",1768438754282,0.010348,96644.0,96633.0,0.0895414]
["bitfinex-derivatives","BTCF0:USTF0",1768438754794,0.010347,96652.0,96636.0,0.0895414]
["bitfinex-derivatives","BTCF0:USTF0",1768438754992,0.09316,96648.0,96636.0,0.0895414]
["bitfinex-derivatives","BTCF0:USTF0",1768438755193,0.010348,96643.0,96636.0,0.0895414]
["bitfinex-derivatives","BTCF0:USTF0",1768438755595,0.09316,96648.0,96635.0,0.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1768438755791,0.09316,96648.0,96635.0,0.18839948]
["bitfinex-derivatives","BTCF0:USTF0",1768438755992,0.010348,96645.0,96636.0,0.09625444]
["bitfinex-derivatives","BTCF0:USTF0",1768438756694,0.09988351,96655.0,96636.0,0.09625444]
["bitfinex-derivatives","BTCF0:USTF0",1768438756893,0.09316,96649.0,96636.0,0.09625444]
["bitfinex-derivatives","BTCF0:USTF0",1768438758594,0.010347,96648.0,96636.0,0.09625444]
["bitfinex-derivatives","BTCF0:USTF0",1768438760398,0.010347,96650.0,96639.0,0.0934398]
["bitfinex-derivatives","BTCF0:USTF0",1768438760595,0.010347,96651.0,96640.0,0.0934398]
["bitfinex-derivatives","BTCF0:USTF0",1768438760895,0.01333862,96654.0,96645.0,0.19070203]
["bitfinex-derivatives","BTCF0:USTF0",1768438761197,0.09316,96662.0,96646.0,0.0934398]
["bitfinex-derivatives","BTCF0:USTF0",1768438761798,0.010347,96655.0,96646.0,0.0934398]
["bitfinex-derivatives","BTCF0:USTF0",1768438765191,0.09316,96662.0,96646.0,0.0934398]
["bitfinex-derivatives","BTCF0:USTF0",1768438765393,0.010346,96658.0,96647.0,0.09468275]
["bitfinex-derivatives","BTCF0:USTF0",1768438765793,0.010346,96658.0,96648.0,0.08049482]
["bitfinex-derivatives","BTCF0:USTF0",1768438766986,0.010346,96658.0,96650.0,0.08049482]
["bitfinex-derivatives","BTCF0:USTF0",1768438767186,0.09316,96662.0,96652.0,0.17517757]
["bitfinex-derivatives","BTCF0:USTF0",1768438767402,0.010346,96658.0,96648.0,0.07014882]
["bitfinex-derivatives","BTCF0:USTF0",1768438769396,0.010346,96661.0,96648.0,0.07014882]
["bitfinex-derivatives","BTCF0:USTF0",1768438769899,0.010346,96661.0,96650.0,0.13370686]
["bitfinex-derivatives","BTCF0:USTF0",1768438770095,0.010346,96664.0,96652.0,0.07716019]
["bitfinex-derivatives","BTCF0:USTF0",1768438770296,0.010346,96664.0,96653.0,0.07716019]
["bitfinex-derivatives","BTCF0:USTF0",1768438770498,0.010346,96664.0,96654.0,0.07716019]
["bitfinex-derivatives","BTCF0:USTF0",1768438771093,0.99052257,96677.0,96654.0,0.07716019]
["bitfinex-derivatives","BTCF0:USTF0",1768438771094,0.08136993,96724.0,96670.0,0.17612741]
["bitfinex-derivatives","BTCF0:USTF0",1768438771307,0.98588,96723.0,96700.0,0.13370686]
["bitfinex-derivatives","BTCF0:USTF0",1768438771488,0.01034,96721.0,96692.0,0.17612741]
["bitfinex-derivatives","BTCF0:USTF0",1768438771696,0.13370686,96730.0,96700.0,0.13370686]
["bitfinex-derivatives","BTCF0:USTF0",1768438771993,0.13370686,96730.0,96697.0,0.08151241]
["bitfinex-derivatives","BTCF0:USTF0",1768438771994,0.217219,96729.0,96698.0,0.08151241]
["bitfinex-derivatives","BTCF0:USTF0",1768438772198,0.14404786,96710.0,96690.0,0.08284618]
["bitfinex-derivatives","BTCF0:USTF0",1768438772497,0.13370686,96700.0,96690.0,0.08284618]
["bitfinex-derivatives","BTCF0:USTF0",1768438772702,0.13370686,96700.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438773504,0.13370686,96700.0,96688.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438773903,0.13370686,96700.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438774605,0.09780257,96701.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438775003,0.13370686,96700.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438776305,0.010341,96706.0,96690.0,0.13370686]
["bitfinex-derivatives","BTCF0:USTF0",1768438776604,0.89248,96701.0,96690.0,0.13370686]
["bitfinex-derivatives","BTCF0:USTF0",1768438777400,0.89248,96701.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438777593,0.010341,96704.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438777792,0.44028,96703.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438778008,0.902781,96707.0,96692.0,0.08805278]
["bitfinex-derivatives","BTCF0:USTF0",1768438778208,0.89244,96708.0,96695.0,0.17239253]
["bitfinex-derivatives","BTCF0:USTF0",1768438778399,0.01034,96713.0,96698.0,0.21141664]
["bitfinex-derivatives","BTCF0:USTF0",1768438778705,0.31204,96712.0,96698.0,0.07770978]
["bitfinex-derivatives","BTCF0:USTF0",1768438779096,0.31204,96712.0,96697.0,0.09468275]
["bitfinex-derivatives","BTCF0:USTF0",1768438780307,0.92924,96711.0,96694.0,0.08805178]
["bitfinex-derivatives","BTCF0:USTF0",1768438780696,1.02610686,96710.0,96694.0,0.07770978]
["bitfinex-derivatives","BTCF0:USTF0",1768438780893,0.010341,96709.0,96691.0,0.09468275]
["bitfinex-derivatives","BTCF0:USTF0",1768438782109,1.08332257,96710.0,96692.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438782716,1.08332257,96710.0,96694.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768438783106,0.98552,96710.0,96694.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768438783704,1.08332257,96710.0,96694.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768438784213,0.09780257,96709.0,96690.0,0.14404986]
["bitfinex-derivatives","BTCF0:USTF0",1768438784412,0.010341,96708.0,96690.0,0.14404986]
["bitfinex-derivatives","BTCF0:USTF0",1768438786001,0.09780257,96703.0,96687.0,0.01049814]
["bitfinex-derivatives","BTCF0:USTF0",1768438786914,0.09780257,96703.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438787210,0.10814357,96703.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438787411,0.09780257,96703.0,96688.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438788610,0.09780257,96703.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438789005,0.010341,96705.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438789911,0.1956467,96706.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438790107,0.98552,96710.0,96694.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768438790312,0.98552,96710.0,96695.0,0.08479455]
["bitfinex-derivatives","BTCF0:USTF0",1768438790507,0.89232,96709.0,96695.0,0.08479455]
["bitfinex-derivatives","BTCF0:USTF0",1768438790702,0.010341,96711.0,96695.0,0.08479455]
["bitfinex-derivatives","BTCF0:USTF0",1768438790910,0.37332,96710.0,96696.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768438791104,0.09312,96709.0,96696.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768438791303,0.83308,96708.0,96696.0,0.08479455]
["bitfinex-derivatives","BTCF0:USTF0",1768438791498,0.83308,96708.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438791499,0.09312,96707.0,96689.0,0.08800949]
["bitfinex-derivatives","BTCF0:USTF0",1768438791701,0.19184417,96705.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438791904,0.09645366,96704.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438792109,0.010342,96702.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438792305,0.09645366,96704.0,96688.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438792505,0.10573151,96705.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438793105,0.37856,96704.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438793801,0.10573151,96705.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438794002,0.37656,96704.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438794204,0.83944,96703.0,96692.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438794403,0.93256,96703.0,96692.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438795202,0.93256,96703.0,96689.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438795607,0.93256,96703.0,96691.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438796006,0.93256,96703.0,96688.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438797017,0.93256,96703.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438798817,0.97761,96703.0,96690.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438799013,0.97761,96703.0,96692.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768438799207,0.97761,96703.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438800017,0.04505,96703.0,96687.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768438800221,0.04505,96703.0,96698.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768438800417,0.09539051,96717.0,96706.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768438800618,0.010338,96735.0,96711.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768438800619,0.37868,96716.0,96711.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768438800819,0.010338,96735.0,96721.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768438801115,0.3136,96734.0,96720.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768438801322,0.3136,96734.0,96722.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768438801523,0.3136,96734.0,96720.0,0.01103517]
["bitfinex-derivatives","BTCF0:USTF0",1768438801524,0.80636,96733.0,96724.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768438801722,0.09312,96732.0,96720.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768438801922,0.09312,96732.0,96719.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438802123,0.010338,96731.0,96719.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438802314,0.09312,96732.0,96719.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438802622,0.09312,96732.0,96723.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768438802818,0.89224,96731.0,96720.0,0.0975244]
["bitfinex-derivatives","BTCF0:USTF0",1768438803123,0.89224,96731.0,96719.0,0.0983999]
["bitfinex-derivatives","BTCF0:USTF0",1768438803124,0.212265,96733.0,96728.0,0.10858384]
["bitfinex-derivatives","BTCF0:USTF0",1768438803321,0.41316,96738.0,96728.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768438803523,0.09308,96737.0,96728.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768438803924,0.09308,96737.0,96724.0,0.0975244]
["bitfinex-derivatives","BTCF0:USTF0",1768438803925,0.09539051,96751.0,96732.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768438804119,0.18953366,96750.0,96732.0,0.01049306]
["bitfinex-derivatives","BTCF0:USTF0",1768438804326,0.19986966,96750.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438804518,0.09645366,96746.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438804823,0.010338,96740.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438805024,0.09645366,96743.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438805725,0.09645366,96743.0,96722.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768438806169,0.18953366,96743.0,96722.0,0.06685618]
["bitfinex-derivatives","BTCF0:USTF0",1768438806525,0.010338,96740.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438806726,0.00015452,96742.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438806926,0.010338,96740.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438807428,0.010337,96741.0,96724.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768438808225,0.00015452,96742.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438808416,0.010338,96733.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438808621,0.19184417,96731.0,96717.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768438808927,0.010338,96733.0,96716.0,0.09361875]
["bitfinex-derivatives","BTCF0:USTF0",1768438809920,0.00015452,96742.0,96716.0,0.09361875]
["bitfinex-derivatives","BTCF0:USTF0",1768438809921,0.010338,96740.0,96716.0,0.08327875]
["bitfinex-derivatives","BTCF0:USTF0",1768438810126,0.00015452,96742.0,96715.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438810327,0.010339,96724.0,96715.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438810524,0.04505,96731.0,96715.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438810924,0.04505,96731.0,96715.0,0.01049506]
["bitfinex-derivatives","BTCF0:USTF0",1768438811230,0.04505,96731.0,96716.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768438812022,0.04505,96731.0,96715.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438812023,0.04505,96731.0,96718.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768438812222,0.04505,96731.0,96715.0,0.09456047]
["bitfinex-derivatives","BTCF0:USTF0",1768438812423,0.055389,96731.0,96715.0,0.09456047]
["bitfinex-derivatives","BTCF0:USTF0",1768438812624,0.09308,96739.0,96725.0,0.07814419]
["bitfinex-derivatives","BTCF0:USTF0",1768438813433,0.010338,96739.0,96725.0,0.07814419]
["bitfinex-derivatives","BTCF0:USTF0",1768438814530,0.00015452,96742.0,96725.0,0.07814419]
["bitfinex-derivatives","BTCF0:USTF0",1768438814726,0.010338,96738.0,96722.0,0.17670659]
["bitfinex-derivatives","BTCF0:USTF0",1768438814931,0.010338,96738.0,96723.0,0.07846175]
["bitfinex-derivatives","BTCF0:USTF0",1768438815822,0.00015452,96742.0,96726.0,0.17995224]
["bitfinex-derivatives","BTCF0:USTF0",1768438816023,0.00015452,96742.0,96727.0,0.0817074]
["bitfinex-derivatives","BTCF0:USTF0",1768438816222,0.00015452,96742.0,96729.0,0.0817074]
["bitfinex-derivatives","BTCF0:USTF0",1768438816428,0.09308,96753.0,96740.0,0.0817074]
["bitfinex-derivatives","BTCF0:USTF0",1768438816629,0.19184417,96762.0,96741.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768438816828,0.19184417,96762.0,96740.0,0.0817074]
["bitfinex-derivatives","BTCF0:USTF0",1768438816829,0.010336,96756.0,96740.0,0.0817074]
["bitfinex-derivatives","BTCF0:USTF0",1768438817231,0.19184417,96771.0,96749.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438817435,0.010335,96764.0,96750.0,0.08186246]
["bitfinex-derivatives","BTCF0:USTF0",1768438817738,0.010335,96761.0,96750.0,0.08186246]
["bitfinex-derivatives","BTCF0:USTF0",1768438817923,0.010335,96761.0,96750.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438818322,0.19199923,96770.0,96750.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768438818533,0.00015506,96770.0,96750.0,0.08071006]
["bitfinex-derivatives","BTCF0:USTF0",1768438819238,0.00015506,96770.0,96753.0,0.09824484]
["bitfinex-derivatives","BTCF0:USTF0",1768438819427,0.01048906,96770.0,96754.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1768438819629,0.01048906,96770.0,96754.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1768438820033,0.01048906,96770.0,96754.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1768438820333,0.09539051,96776.0,96754.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1768438820636,0.09539051,96776.0,96753.0,0.09824484]
["bitfinex-derivatives","BTCF0:USTF0",1768438820637,0.19678257,96781.0,96759.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438820936,0.010334,96774.0,96757.0,0.06246611]
["bitfinex-derivatives","BTCF0:USTF0",1768438821335,0.010334,96769.0,96753.0,0.08304023]
["bitfinex-derivatives","BTCF0:USTF0",1768438821531,0.010334,96769.0,96752.0,0.07091968]
["bitfinex-derivatives","BTCF0:USTF0",1768438821732,0.010334,96772.0,96752.0,0.07091968]
["bitfinex-derivatives","BTCF0:USTF0",1768438821932,0.010334,96772.0,96756.0,0.06058368]
["bitfinex-derivatives","BTCF0:USTF0",1768438823637,0.28473169,96780.0,96757.0,0.06058368]
["bitfinex-derivatives","BTCF0:USTF0",1768438823832,0.09934681,96779.0,96757.0,0.06058368]
["bitfinex-derivatives","BTCF0:USTF0",1768438824028,0.19165169,96779.0,96757.0,0.06058368]
["bitfinex-derivatives","BTCF0:USTF0",1768438824231,0.010334,96778.0,96760.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438824536,0.19165169,96788.0,96765.0,0.06092097]
["bitfinex-derivatives","BTCF0:USTF0",1768438824735,0.19165169,96788.0,96761.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768438824736,0.010333,96787.0,96768.0,0.07125497]
["bitfinex-derivatives","BTCF0:USTF0",1768438825331,0.010333,96787.0,96769.0,0.06092097]
["bitfinex-derivatives","BTCF0:USTF0",1768438825535,0.09230488,96794.0,96774.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768438825732,0.09230488,96794.0,96774.0,0.06145973]
["bitfinex-derivatives","BTCF0:USTF0",1768438826138,0.19165169,96794.0,96769.0,0.06145973]
["bitfinex-derivatives","BTCF0:USTF0",1768438826337,0.010332,96788.0,96769.0,0.06145973]
["bitfinex-derivatives","BTCF0:USTF0",1768438826540,0.010333,96786.0,96769.0,0.06145973]
["bitfinex-derivatives","BTCF0:USTF0",1768438826736,0.01033,96807.0,96777.0,0.06145973]
["bitfinex-derivatives","BTCF0:USTF0",1768438826941,0.010331,96805.0,96788.0,0.09224902]
["bitfinex-derivatives","BTCF0:USTF0",1768438827237,0.19165169,96808.0,96787.0,0.0616147]
["bitfinex-derivatives","BTCF0:USTF0",1768438827437,0.01033,96812.0,96789.0,0.06145973]
["bitfinex-derivatives","BTCF0:USTF0",1768438827637,0.01033,96807.0,96792.0,0.05795444]
["bitfinex-derivatives","BTCF0:USTF0",1768438829239,0.09230488,96830.0,96796.0,0.05795444]
["bitfinex-derivatives","BTCF0:USTF0",1768438829539,0.010328,96826.0,96804.0,0.06828544]
["bitfinex-derivatives","BTCF0:USTF0",1768438829742,0.09230488,96828.0,96807.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768438830039,0.010328,96827.0,96805.0,0.05505994]
["bitfinex-derivatives","BTCF0:USTF0",1768438830242,0.09230488,96827.0,96805.0,0.06538994]
["bitfinex-derivatives","BTCF0:USTF0",1768438830437,0.10263288,96827.0,96806.0,0.05490497]
["bitfinex-derivatives","BTCF0:USTF0",1768438830644,0.10263288,96827.0,96807.0,0.05490497]
["bitfinex-derivatives","BTCF0:USTF0",1768438830844,0.010328,96827.0,96808.0,0.14794497]
["bitfinex-derivatives","BTCF0:USTF0",1768438831140,0.010329,96825.0,96808.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768438831536,0.010328,96829.0,96808.0,0.14705995]
["bitfinex-derivatives","BTCF0:USTF0",1768438831740,0.09230488,96829.0,96808.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768438831944,0.09230488,96829.0,96808.0,0.14705995]
["bitfinex-derivatives","BTCF0:USTF0",1768438832339,0.09230488,96829.0,96808.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768438833241,0.09230488,96835.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438833434,0.09230488,96840.0,96816.0,0.05401995]
["bitfinex-derivatives","BTCF0:USTF0",1768438833639,0.010328,96831.0,96812.0,0.05526798]
["bitfinex-derivatives","BTCF0:USTF0",1768438833943,0.04505,96829.0,96812.0,0.05526798]
["bitfinex-derivatives","BTCF0:USTF0",1768438834539,0.055378,96829.0,96812.0,0.05526798]
["bitfinex-derivatives","BTCF0:USTF0",1768438834956,0.09230488,96822.0,96798.0,0.05526798]
["bitfinex-derivatives","BTCF0:USTF0",1768438835150,0.010329,96816.0,96796.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438835353,0.010329,96816.0,96798.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438835354,0.10263388,96816.0,96798.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438835553,0.010329,96820.0,96801.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438836353,0.00015468,96820.0,96801.0,0.01048597]
["bitfinex-derivatives","BTCF0:USTF0",1768438836563,0.010329,96818.0,96801.0,0.01048597]
["bitfinex-derivatives","BTCF0:USTF0",1768438836743,0.00015468,96820.0,96801.0,0.01048597]
["bitfinex-derivatives","BTCF0:USTF0",1768438836744,0.010329,96816.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438836939,0.09230488,96815.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438837249,0.00015468,96820.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438837250,0.19165169,96814.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438837549,0.09230488,96810.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438837949,0.09230488,96810.0,96796.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438838248,0.01033,96808.0,96795.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438838457,0.01033,96808.0,96785.0,0.05642835]
["bitfinex-derivatives","BTCF0:USTF0",1768438838458,0.10263588,96800.0,96792.0,0.09315497]
["bitfinex-derivatives","BTCF0:USTF0",1768438838646,0.10263588,96800.0,96776.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1768438838647,0.09934681,96803.0,96789.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768438838957,0.10263488,96807.0,96789.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768438839255,0.19165169,96813.0,96799.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438839444,0.28465169,96819.0,96802.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438839646,0.010329,96820.0,96802.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438839849,0.09230488,96826.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768438839850,0.010329,96823.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768438840160,0.10263388,96821.0,96803.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438840453,0.19165169,96821.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438840653,0.09230488,96816.0,96802.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438841243,0.09230488,96816.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438842044,0.09934681,96822.0,96808.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768438842251,0.09230488,96823.0,96801.0,0.05695452]
["bitfinex-derivatives","BTCF0:USTF0",1768438842764,0.19165169,96821.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438842952,0.19165169,96817.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438843146,0.09230488,96816.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438843946,0.09230488,96816.0,96806.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768438844156,0.09230488,96816.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438844358,0.09934681,96822.0,96812.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768438845256,0.09934681,96822.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438845958,0.09934681,96821.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438846455,0.04505,96822.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438846659,0.00015497,96824.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438846844,0.09934681,96831.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438847049,0.14439681,96829.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438847248,0.09934681,96828.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438847558,0.09934681,96824.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438847956,0.09934681,96821.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438848546,0.09934681,96821.0,96810.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768438848757,0.09934681,96820.0,96810.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768438849762,0.09934681,96820.0,96810.0,0.00829596]
["bitfinex-derivatives","BTCF0:USTF0",1768438850352,0.09455022,96819.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438850552,0.19216998,96818.0,96804.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438850752,0.09761976,96817.0,96804.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438850953,0.19216998,96816.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438851153,0.09761976,96815.0,96801.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438851756,0.00015497,96822.0,96797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438851757,0.09761976,96809.0,96797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438852957,0.09761976,96809.0,96796.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438853364,0.09761976,96808.0,96795.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438854364,0.09761976,96808.0,96795.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438854663,0.09761976,96808.0,96793.0,0.09315497]
["bitfinex-derivatives","BTCF0:USTF0",1768438854664,0.09761976,96807.0,96793.0,0.09315497]
["bitfinex-derivatives","BTCF0:USTF0",1768438855363,0.09761976,96812.0,96797.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438855954,0.09761976,96812.0,96793.0,0.09315497]
["bitfinex-derivatives","BTCF0:USTF0",1768438856160,0.10794976,96811.0,96793.0,0.09315497]
["bitfinex-derivatives","BTCF0:USTF0",1768438856364,0.10794976,96811.0,96798.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768438856565,0.10794976,96811.0,96795.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438856763,0.20249998,96811.0,96795.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438856965,0.09761976,96809.0,96796.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438857664,0.19216998,96809.0,96796.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438857864,0.09455022,96806.0,96795.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438858164,0.09761976,96805.0,96793.0,0.09315497]
["bitfinex-derivatives","BTCF0:USTF0",1768438858558,0.09761976,96805.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438858757,0.103329,96819.0,96789.0,0.09274773]
["bitfinex-derivatives","BTCF0:USTF0",1768438858758,0.09761976,96798.0,96789.0,0.09274773]
["bitfinex-derivatives","BTCF0:USTF0",1768438858956,0.09761976,96798.0,96780.0,0.14142481]
["bitfinex-derivatives","BTCF0:USTF0",1768438858957,0.03252325,96799.0,96784.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438859261,0.010331,96799.0,96783.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438859468,0.01033,96813.0,96780.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1768438859469,0.010331,96804.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438859760,0.00015497,96802.0,96783.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438860166,0.010331,96801.0,96783.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438860466,0.00015497,96802.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438860666,0.010332,96796.0,96778.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768438860866,0.09761976,96793.0,96778.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768438861266,0.09761976,96793.0,96778.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438861469,0.09761976,96790.0,96777.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768438861664,0.010331,96797.0,96776.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438861665,0.09761976,96788.0,96776.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438862069,0.09761976,96788.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438862664,0.09761976,96788.0,96776.0,0.01048897]
["bitfinex-derivatives","BTCF0:USTF0",1768438863165,0.09761976,96788.0,96776.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438863566,0.10795176,96788.0,96776.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438864070,0.09761976,96788.0,96776.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438864863,0.10488222,96789.0,96776.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438864864,0.09761976,96787.0,96776.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438865065,0.10795376,96776.0,96764.0,0.01111246]
["bitfinex-derivatives","BTCF0:USTF0",1768438865280,0.09761976,96773.0,96757.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438865466,0.19216998,96771.0,96755.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438865669,0.09761976,96770.0,96754.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438865872,0.09761976,96770.0,96755.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438866063,0.09761976,96769.0,96757.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438866368,0.09761976,96769.0,96756.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438866672,0.09761976,96767.0,96754.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438868573,0.09455022,96768.0,96754.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438868574,0.00015497,96772.0,96754.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438870368,0.00015497,96772.0,96758.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438874671,0.00015497,96772.0,96754.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438874870,0.04505,96829.0,96754.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438874871,0.010332,96794.0,96778.0,0.09542852]
["bitfinex-derivatives","BTCF0:USTF0",1768438875070,0.01033,96811.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438875071,0.19216998,96806.0,96781.0,0.09542852]
["bitfinex-derivatives","BTCF0:USTF0",1768438875275,0.19216998,96806.0,96790.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438875276,0.09304,96805.0,96790.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438875466,0.09304,96805.0,96784.0,0.09542852]
["bitfinex-derivatives","BTCF0:USTF0",1768438875665,0.09304,96805.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438876069,0.09304,96805.0,96787.0,0.09542852]
["bitfinex-derivatives","BTCF0:USTF0",1768438876268,0.09761976,96804.0,96789.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438876866,0.010331,96803.0,96789.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438877774,0.09761976,96804.0,96790.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438878479,0.10795076,96804.0,96790.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438878681,0.10795076,96804.0,96789.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768438878978,0.18759022,96805.0,96781.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438878979,0.09761976,96792.0,96781.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438879875,0.09761976,96792.0,96782.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438880476,0.09455022,96793.0,96782.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438880681,0.1054823,96797.0,96777.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1768438880682,0.0951513,96797.0,96777.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1768438881086,0.19150547,96797.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438881268,0.0951513,96796.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438881876,0.0951513,96796.0,96777.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1768438882084,0.10599672,96798.0,96777.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1768438882383,0.200147,96798.0,96777.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1768438883378,0.010332,96796.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438883684,0.189816,96792.0,96777.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1768438884078,0.010332,96791.0,96777.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1768438884581,0.09566572,96805.0,96777.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1768438884782,0.010331,96801.0,96781.0,0.09812208]
["bitfinex-derivatives","BTCF0:USTF0",1768438884984,0.010331,96801.0,96787.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438885375,0.189816,96786.0,96771.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768438885682,0.09566572,96779.0,96762.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768438885980,0.09566572,96779.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438886172,0.10599972,96778.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438886375,0.09566572,96778.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438886576,0.010333,96779.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438887181,0.010334,96777.0,96762.0,0.103335]
["bitfinex-derivatives","BTCF0:USTF0",1768438887377,0.09566572,96779.0,96757.0,0.09812208]
["bitfinex-derivatives","BTCF0:USTF0",1768438887582,0.09566572,96779.0,96754.0,0.09866328]
["bitfinex-derivatives","BTCF0:USTF0",1768438887583,0.10599972,96774.0,96758.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768438887787,0.010335,96767.0,96745.0,0.09866328]
["bitfinex-derivatives","BTCF0:USTF0",1768438887984,0.09566572,96767.0,96752.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438888182,0.09566572,96767.0,96754.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438888379,0.09566572,96767.0,96752.0,0.01083148]
["bitfinex-derivatives","BTCF0:USTF0",1768438888581,0.09566572,96767.0,96751.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438888981,0.09566572,96767.0,96753.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438889185,0.09566572,96771.0,96755.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438890190,0.189816,96770.0,96755.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438891292,0.10599972,96769.0,96754.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438894093,0.10599972,96769.0,96756.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438894094,0.09566572,96769.0,96756.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438895909,0.10448428,96770.0,96756.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438896102,0.10448428,96770.0,96751.0,0.01130602]
["bitfinex-derivatives","BTCF0:USTF0",1768438896103,0.09415028,96770.0,96758.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438896406,0.189816,96770.0,96758.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438897002,0.189816,96770.0,96755.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438897507,0.189816,96770.0,96757.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438898005,0.189816,96770.0,96751.0,0.01130602]
["bitfinex-derivatives","BTCF0:USTF0",1768438898006,0.10599972,96774.0,96759.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438899609,0.010334,96772.0,96758.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768438900610,0.09566572,96774.0,96760.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438900818,0.09566572,96774.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438902898,0.189816,96774.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438903103,0.09566572,96773.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438907310,0.09566572,96773.0,96760.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438908815,0.09566572,96773.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438909116,0.010334,96777.0,96762.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438909411,0.09304,96776.0,96762.0,0.09866328]
["bitfinex-derivatives","BTCF0:USTF0",1768438909716,0.01048797,96780.0,96762.0,0.09866328]
["bitfinex-derivatives","BTCF0:USTF0",1768438910016,0.01048797,96780.0,96766.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768438910515,0.010332,96789.0,96775.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768438910717,0.10400772,96791.0,96771.0,0.0949724]
["bitfinex-derivatives","BTCF0:USTF0",1768438910902,0.13336623,96790.0,96771.0,0.0949724]
["bitfinex-derivatives","BTCF0:USTF0",1768438911303,0.09367572,96791.0,96771.0,0.0949724]
["bitfinex-derivatives","BTCF0:USTF0",1768438911707,0.09383069,96791.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438912115,0.00015497,96791.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438913716,0.010332,96796.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438913917,0.10400672,96797.0,96776.0,0.0949724]
["bitfinex-derivatives","BTCF0:USTF0",1768438914120,0.10400672,96797.0,96777.0,0.0949724]
["bitfinex-derivatives","BTCF0:USTF0",1768438914417,0.010331,96800.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438914916,0.010332,96796.0,96781.0,0.1053054]
["bitfinex-derivatives","BTCF0:USTF0",1768438915118,0.010332,96796.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438917920,0.010332,96796.0,96783.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438920124,0.010331,96799.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438920320,0.09367572,96800.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438920716,0.10400672,96800.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438921219,0.00015497,96802.0,96783.0,0.18775511]
["bitfinex-derivatives","BTCF0:USTF0",1768438921617,0.09383069,96802.0,96783.0,0.09278271]
["bitfinex-derivatives","BTCF0:USTF0",1768438921821,0.09383069,96802.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438922216,0.10416169,96802.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438922422,0.10416169,96802.0,96783.0,0.18775511]
["bitfinex-derivatives","BTCF0:USTF0",1768438923422,0.010331,96800.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438923618,0.18974235,96789.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768438923821,0.00015497,96802.0,96771.0,0.01048897]
["bitfinex-derivatives","BTCF0:USTF0",1768438923822,0.10400872,96786.0,96771.0,0.01048897]
["bitfinex-derivatives","BTCF0:USTF0",1768438924020,0.010331,96799.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438924223,0.01048597,96802.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438924423,0.00015497,96802.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768438924631,0.00015497,96802.0,96784.0,0.18775511]
["bitfinex-derivatives","BTCF0:USTF0",1768438924632,0.010331,96801.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438925127,0.09367572,96801.0,96782.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438925317,0.10400672,96801.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768438925722,0.09606663,96851.0,96819.0,0.09278271]
["bitfinex-derivatives","BTCF0:USTF0",1768438925925,0.010325,96859.0,96829.0,0.0949724]
["bitfinex-derivatives","BTCF0:USTF0",1768438925926,0.42160613,96850.0,96829.0,0.0949724]
["bitfinex-derivatives","BTCF0:USTF0",1768438926229,0.06630584,96850.0,96842.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438926428,0.09606663,96859.0,96832.0,0.0949724]
["bitfinex-derivatives","BTCF0:USTF0",1768438926633,0.09606663,96859.0,96848.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438927021,0.09606663,96859.0,96844.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1768438927222,0.09606663,96859.0,96829.0,0.08457757]
["bitfinex-derivatives","BTCF0:USTF0",1768438927428,0.09606663,96859.0,96827.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438927727,0.09606663,96855.0,96827.0,0.11600148]
["bitfinex-derivatives","BTCF0:USTF0",1768438927933,0.09606663,96851.0,96835.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438928128,0.09606663,96849.0,96838.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438928321,0.18974235,96848.0,96838.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438928730,0.18974235,96848.0,96835.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438929120,0.09367572,96846.0,96835.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438929322,0.09367572,96845.0,96835.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438929629,0.09367572,96843.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438929933,0.09367572,96843.0,96835.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438930327,0.09367572,96843.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438930535,0.00015489,96842.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438930732,0.09606663,96844.0,96834.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438930928,0.09606663,96844.0,96822.0,0.10326655]
["bitfinex-derivatives","BTCF0:USTF0",1768438931328,0.09606663,96844.0,96835.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438931828,0.09606663,96848.0,96834.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438932026,0.09606663,96848.0,96823.0,0.1053014]
["bitfinex-derivatives","BTCF0:USTF0",1768438932534,0.010326,96844.0,96822.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768438932723,0.09606663,96839.0,96822.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768438932922,0.10398395,96837.0,96822.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768438933123,0.10382911,96833.0,96817.0,0.01242471]
["bitfinex-derivatives","BTCF0:USTF0",1768438933337,0.093,96838.0,96808.0,0.18578271]
["bitfinex-derivatives","BTCF0:USTF0",1768438933635,0.093,96838.0,96825.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438935332,0.093,96838.0,96813.0,0.08194928]
["bitfinex-derivatives","BTCF0:USTF0",1768438935634,0.010327,96837.0,96816.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1768438936329,0.10639363,96837.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438936543,0.09606663,96837.0,96816.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1768438936835,0.010328,96833.0,96816.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1768438939940,0.10639363,96836.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438940844,0.010328,96834.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438941039,0.010328,96832.0,96817.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438942239,0.010327,96835.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438942833,0.010328,96833.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438943037,0.010328,96833.0,96816.0,0.01048389]
["bitfinex-derivatives","BTCF0:USTF0",1768438944051,0.010328,96833.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438945450,0.09296,96832.0,96816.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1768438946441,0.09296,96832.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438950640,0.09296,96832.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438951245,0.09296,96832.0,96825.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438951445,0.60596,96843.0,96829.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438951646,0.09296,96842.0,96821.0,0.18827898]
["bitfinex-derivatives","BTCF0:USTF0",1768438951850,0.010327,96841.0,96826.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438953038,0.18474121,96840.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768438953246,0.010327,96842.0,96828.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438953441,0.010326,96845.0,96829.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438953655,0.010327,96843.0,96829.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438955751,0.010327,96843.0,96826.0,0.10407244]
["bitfinex-derivatives","BTCF0:USTF0",1768438955951,0.010327,96841.0,96826.0,0.10407244]
["bitfinex-derivatives","BTCF0:USTF0",1768438956149,0.010327,96841.0,96826.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438956354,0.09394102,96840.0,96826.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438959553,0.010327,96839.0,96826.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768438959957,0.09394102,96840.0,96821.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438960156,0.00153959,96865.0,96845.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438960353,0.09296,96864.0,96846.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438960649,0.09296,96864.0,96837.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768438960650,0.09296,96864.0,96849.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438960842,0.103284,96864.0,96849.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438961048,0.09296,96864.0,96849.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438961246,0.09296,96864.0,96843.0,0.09453454]
["bitfinex-derivatives","BTCF0:USTF0",1768438961247,0.01186359,96863.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438961446,0.00153959,96862.0,96847.0,0.01048089]
["bitfinex-derivatives","BTCF0:USTF0",1768438961648,0.09296,96864.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438962145,0.09296,96863.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438962357,0.010324,96865.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438962555,0.09296,96864.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438962945,0.00015489,96866.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438963158,0.09296,96868.0,96851.0,0.09453454]
["bitfinex-derivatives","BTCF0:USTF0",1768438963348,0.09296,96868.0,96853.0,0.09453454]
["bitfinex-derivatives","BTCF0:USTF0",1768438963655,0.09296,96868.0,96850.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438963858,0.09178121,96867.0,96848.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438964061,0.09178121,96867.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438964260,0.0919361,96867.0,96853.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768438964459,0.00015489,96867.0,96853.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768438964756,0.00015489,96867.0,96850.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768438964959,0.00015489,96867.0,96848.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438965157,0.00015489,96867.0,96854.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768438966069,0.09296,96879.0,96856.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438966366,0.09296,96897.0,96882.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438966656,0.09296,96899.0,96882.0,0.10406644]
["bitfinex-derivatives","BTCF0:USTF0",1768438967051,0.09296,96899.0,96883.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438967252,0.010318,96920.0,96902.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438967454,0.09296,96924.0,96895.0,0.19859998]
["bitfinex-derivatives","BTCF0:USTF0",1768438967652,0.09296,96923.0,96896.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438967849,0.010319,96918.0,96896.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438968056,0.09296,96921.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768438968256,0.010319,96918.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768438968455,0.010319,96912.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438968660,0.09178121,96913.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438968861,0.010319,96916.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438969364,0.09296,96917.0,96899.0,0.10406444]
["bitfinex-derivatives","BTCF0:USTF0",1768438969657,0.010319,96916.0,96899.0,0.09374444]
["bitfinex-derivatives","BTCF0:USTF0",1768438969955,0.00118597,96915.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438970456,0.010319,96914.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438970660,0.01150497,96911.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438970855,0.00103117,96902.0,96887.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768438971163,0.00103117,96908.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768438971353,0.010319,96914.0,96894.0,0.10662627]
["bitfinex-derivatives","BTCF0:USTF0",1768438971554,0.10431017,96918.0,96897.0,0.10662627]
["bitfinex-derivatives","BTCF0:USTF0",1768438971754,0.010318,96919.0,96900.0,0.10662527]
["bitfinex-derivatives","BTCF0:USTF0",1768438971950,0.09296,96918.0,96902.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768438972154,0.09296,96922.0,96902.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768438972554,0.010319,96912.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438972755,0.00235319,96915.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438974459,0.010319,96916.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438974662,0.01422612,96920.0,96898.0,0.10678107]
["bitfinex-derivatives","BTCF0:USTF0",1768438974961,0.147204,96920.0,96900.0,0.13297788]
["bitfinex-derivatives","BTCF0:USTF0",1768438975264,0.01422612,96920.0,96900.0,0.13297788]
["bitfinex-derivatives","BTCF0:USTF0",1768438975668,0.010319,96918.0,96900.0,0.13297788]
["bitfinex-derivatives","BTCF0:USTF0",1768438975859,0.00390812,96920.0,96900.0,0.13297788]
["bitfinex-derivatives","BTCF0:USTF0",1768438976059,0.010319,96912.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438976260,0.00356358,96913.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438976460,0.010319,96914.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438978069,0.010319,96917.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438978669,0.010319,96915.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438978870,0.01200587,96915.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438980167,0.00168687,96915.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438980471,0.00056508,96909.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438980665,0.010319,96912.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438980968,0.0909833,96914.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438981970,0.010319,96913.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438982661,0.0909833,96914.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438982662,0.010319,96916.0,96899.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768438982861,0.010319,96916.0,96898.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768438982862,0.0001548,96917.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768438983064,0.09292,96924.0,96915.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768438983468,0.09292,96924.0,96907.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768438983469,0.09292,96924.0,96912.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768438984266,0.09292,96924.0,96910.0,0.13297788]
["bitfinex-derivatives","BTCF0:USTF0",1768438984671,0.09292,96924.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768438985473,0.09292,96924.0,96910.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768438985971,0.010317,96932.0,96917.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768438986165,0.0001548,96934.0,96920.0,0.13297788]
["bitfinex-derivatives","BTCF0:USTF0",1768438986371,0.09292,96935.0,96920.0,0.13297788]
["bitfinex-derivatives","BTCF0:USTF0",1768438986574,0.09292,96934.0,96921.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768438986976,0.09292,96934.0,96920.0,0.14329588]
["bitfinex-derivatives","BTCF0:USTF0",1768438987178,0.09292,96934.0,96920.0,0.13297788]
["bitfinex-derivatives","BTCF0:USTF0",1768438987782,0.010314,96960.0,96943.0,0.09296253]
["bitfinex-derivatives","BTCF0:USTF0",1768438987965,0.09041822,96969.0,96944.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768438988274,0.14329188,96960.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768438988777,0.09302284,96961.0,96943.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768438988971,0.10333684,96961.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768438989175,0.13297788,96952.0,96942.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768438989390,0.010315,96948.0,96931.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768438989681,0.10073422,96945.0,96924.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768438989886,0.006249,96943.0,96923.0,0.103238]
["bitfinex-derivatives","BTCF0:USTF0",1768438990380,0.006249,96943.0,96923.0,0.10339272]
["bitfinex-derivatives","BTCF0:USTF0",1768438990765,0.006249,96943.0,96925.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768438991179,0.006249,96943.0,96923.0,0.09307472]
["bitfinex-derivatives","BTCF0:USTF0",1768438991369,0.09041822,96956.0,96924.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768438991673,0.09288,96959.0,96948.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768438991874,0.09041822,96978.0,96946.0,0.1892678]
["bitfinex-derivatives","BTCF0:USTF0",1768438992086,0.09288,96969.0,96958.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768438992374,0.09288,96973.0,96961.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768438992579,0.09288,96973.0,96957.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768438992783,0.09288,96973.0,96947.0,0.1892678]
["bitfinex-derivatives","BTCF0:USTF0",1768438992968,0.09288,96973.0,96947.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768438993164,0.010314,96963.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768438993365,0.00015472,96970.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768438993366,0.010313,96969.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768438993765,0.010313,96966.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768438994278,0.010313,96967.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768438994476,0.09041822,96963.0,96934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768438994677,0.09041822,96958.0,96934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768438995481,0.10073222,96958.0,96936.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768438995777,0.103194,96962.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768438995982,0.01046772,96970.0,96948.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768438996374,0.01046772,96970.0,96950.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768438996782,0.01046772,96970.0,96946.0,0.10662027]
["bitfinex-derivatives","BTCF0:USTF0",1768438996980,0.00015472,96970.0,96946.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768438997183,0.09041822,96967.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768438997377,0.010314,96962.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768438997577,0.010314,96960.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768438998580,0.09041822,96967.0,96939.0,0.10662127]
["bitfinex-derivatives","BTCF0:USTF0",1768438999171,0.010314,96962.0,96939.0,0.10662127]
["bitfinex-derivatives","BTCF0:USTF0",1768439000181,0.09041822,96967.0,96941.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439000373,0.010314,96959.0,96939.0,0.09630527]
["bitfinex-derivatives","BTCF0:USTF0",1768439000572,0.010314,96962.0,96940.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1768439000772,0.010313,96966.0,96943.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439000974,0.04505,96962.0,96945.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439001180,0.04505,96962.0,96942.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439001780,0.04505,96962.0,96945.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439002180,0.04505,96962.0,96945.0,0.10357685]
["bitfinex-derivatives","BTCF0:USTF0",1768439003583,0.04505,96962.0,96947.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439005383,0.04505,96962.0,96946.0,0.09326085]
["bitfinex-derivatives","BTCF0:USTF0",1768439005685,0.04505,96962.0,96947.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439006593,0.055364,96962.0,96946.0,0.09326085]
["bitfinex-derivatives","BTCF0:USTF0",1768439007278,0.010314,96960.0,96944.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439007489,0.010314,96958.0,96942.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439007688,0.010314,96958.0,96944.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439007988,0.010314,96961.0,96944.0,0.10357685]
["bitfinex-derivatives","BTCF0:USTF0",1768439008385,0.04505,96962.0,96950.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439008584,0.04505,96962.0,96951.0,0.09326085]
["bitfinex-derivatives","BTCF0:USTF0",1768439009289,0.04505,96962.0,96950.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439011384,0.04505,96962.0,96950.0,0.1431552]
["bitfinex-derivatives","BTCF0:USTF0",1768439011888,0.0901,96962.0,96950.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439012898,0.0901,96962.0,96947.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439013199,0.0901,96962.0,96948.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439013390,0.010314,96961.0,96945.0,0.10357685]
["bitfinex-derivatives","BTCF0:USTF0",1768439013591,0.100414,96962.0,96948.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439013895,0.100414,96962.0,96945.0,0.10357685]
["bitfinex-derivatives","BTCF0:USTF0",1768439014088,0.0948051,96961.0,96936.0,0.09341557]
["bitfinex-derivatives","BTCF0:USTF0",1768439014292,0.010314,96956.0,96938.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439014491,0.0948051,96958.0,96941.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439014688,0.1051191,96958.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439014889,0.010315,96956.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439015089,0.0901,96962.0,96940.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439015291,0.010315,96955.0,96939.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439016300,0.010315,96956.0,96939.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439016485,0.010315,96954.0,96939.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768439016692,0.0948051,96960.0,96936.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439016892,0.010316,96939.0,96925.0,0.09253693]
["bitfinex-derivatives","BTCF0:USTF0",1768439017096,0.010316,96941.0,96927.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439017296,0.010316,96941.0,96924.0,0.18610085]
["bitfinex-derivatives","BTCF0:USTF0",1768439017492,0.010316,96939.0,96924.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439017999,0.00015472,96941.0,96924.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439018700,0.010317,96934.0,96924.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439018900,0.010317,96934.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439018901,0.010317,96932.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439019102,0.010317,96935.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439019699,0.010316,96938.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439020000,0.00015472,96941.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439020198,0.010316,96940.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439020397,0.010317,96934.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439020599,0.010317,96934.0,96911.0,0.09326085]
["bitfinex-derivatives","BTCF0:USTF0",1768439020600,0.0948051,96922.0,96898.0,0.09326085]
["bitfinex-derivatives","BTCF0:USTF0",1768439020800,0.1876851,96922.0,96899.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439021003,0.1876851,96922.0,96898.0,0.09326085]
["bitfinex-derivatives","BTCF0:USTF0",1768439021198,0.010319,96917.0,96896.0,0.09098499]
["bitfinex-derivatives","BTCF0:USTF0",1768439021400,0.1051231,96920.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439022496,0.0948051,96920.0,96901.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768439022698,0.01032,96908.0,96887.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439022898,0.01032,96908.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439023198,0.01032,96906.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439023395,0.0948051,96907.0,96884.0,0.10358285]
["bitfinex-derivatives","BTCF0:USTF0",1768439023705,0.01032,96903.0,96886.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768439024004,0.0948051,96902.0,96886.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768439024302,0.010321,96893.0,96874.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768439024498,0.103201,96898.0,96879.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768439024896,0.103201,96898.0,96879.0,0.02409985]
["bitfinex-derivatives","BTCF0:USTF0",1768439025096,0.09288,96898.0,96882.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439025497,0.010321,96896.0,96879.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439025695,0.010321,96892.0,96879.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439026308,0.010322,96890.0,96879.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439026812,0.010321,96893.0,96879.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439029304,0.0948051,96893.0,96879.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439029606,0.09288,96898.0,96870.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768439029607,0.0948051,96889.0,96870.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768439029802,0.010321,96893.0,96870.0,0.09326085]
["bitfinex-derivatives","BTCF0:USTF0",1768439030007,0.010321,96893.0,96873.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768439030906,0.010321,96891.0,96873.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768439032211,0.010322,96889.0,96870.0,0.18442756]
["bitfinex-derivatives","BTCF0:USTF0",1768439032410,0.010322,96889.0,96872.0,0.1036973]
["bitfinex-derivatives","BTCF0:USTF0",1768439032704,0.0948051,96895.0,96872.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439033110,0.010322,96888.0,96872.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439033305,0.010322,96888.0,96869.0,0.10750376]
["bitfinex-derivatives","BTCF0:USTF0",1768439033306,0.09635864,96888.0,96861.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439033511,0.010322,96886.0,96867.0,0.1036983]
["bitfinex-derivatives","BTCF0:USTF0",1768439033711,0.00450093,96890.0,96867.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439033915,0.01482393,96880.0,96861.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439034119,0.010323,96878.0,96861.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439034308,0.010323,96873.0,96858.0,0.10673874]
["bitfinex-derivatives","BTCF0:USTF0",1768439034507,0.01482393,96873.0,96854.0,0.1036993]
["bitfinex-derivatives","BTCF0:USTF0",1768439034704,0.00450093,96872.0,96850.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439034899,0.00450093,96871.0,96853.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439035209,9.233e-05,96877.0,96866.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439035414,8e-07,96884.0,96876.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439035608,8e-07,96884.0,96878.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439035810,0.010321,96895.0,96878.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439036212,0.010321,96893.0,96878.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439037005,0.0001548,96895.0,96878.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439037006,0.010321,96891.0,96878.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439037914,0.0104758,96895.0,96878.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439038113,0.0104758,96895.0,96879.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768439038512,0.0001548,96895.0,96883.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439038911,8e-07,96895.0,96892.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439039110,0.010319,96910.0,96892.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439039309,0.010319,96910.0,96892.0,0.1036953]
["bitfinex-derivatives","BTCF0:USTF0",1768439039814,0.01032,96908.0,96892.0,0.1036953]
["bitfinex-derivatives","BTCF0:USTF0",1768439040011,0.01032,96908.0,96892.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439040211,0.01032,96908.0,96892.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439040411,0.01032,96906.0,96894.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439040909,0.0001548,96910.0,96894.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439040910,0.01032,96909.0,96894.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439041508,0.0001548,96910.0,96900.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439041712,0.0001548,96910.0,96901.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439045818,0.0001548,96910.0,96873.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768439045819,0.010321,96900.0,96884.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439046119,0.01032,96903.0,96886.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439046918,0.01032,96903.0,96886.0,0.10384595]
["bitfinex-derivatives","BTCF0:USTF0",1768439047122,0.01032,96906.0,96886.0,0.10384595]
["bitfinex-derivatives","BTCF0:USTF0",1768439047418,0.01032,96906.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439048024,0.01032,96904.0,96888.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439048723,0.01032,96904.0,96888.0,0.19722025]
["bitfinex-derivatives","BTCF0:USTF0",1768439048923,0.01032,96904.0,96889.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439049134,0.0930748,96910.0,96891.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439049135,0.01032,96907.0,96891.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439049326,0.1033938,96910.0,96892.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439049525,0.1033938,96910.0,96892.0,0.19721925]
["bitfinex-derivatives","BTCF0:USTF0",1768439049727,0.01032,96908.0,96892.0,0.19721925]
["bitfinex-derivatives","BTCF0:USTF0",1768439049916,0.01032,96908.0,96892.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439050229,0.01032,96908.0,96893.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439050923,0.01032,96906.0,96893.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439051725,0.01032,96906.0,96893.0,0.0933743]
["bitfinex-derivatives","BTCF0:USTF0",1768439053018,0.01032,96906.0,96890.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439053219,0.01032,96904.0,96889.0,0.10384595]
["bitfinex-derivatives","BTCF0:USTF0",1768439053429,0.01032,96904.0,96889.0,0.19722025]
["bitfinex-derivatives","BTCF0:USTF0",1768439053829,0.01032,96904.0,96891.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439054328,0.01032,96907.0,96891.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439054529,0.01032,96907.0,96889.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439054832,0.1033938,96910.0,96894.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439055127,0.1033938,96910.0,96885.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1768439055128,0.01032,96908.0,96893.0,0.19721925]
["bitfinex-derivatives","BTCF0:USTF0",1768439056329,0.01032,96906.0,96893.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439059237,0.01032,96904.0,96893.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439059731,0.09635864,96900.0,96885.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768439060029,0.09635864,96900.0,96878.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439060220,0.09635864,96900.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439060221,0.010321,96892.0,96879.0,0.18689825]
["bitfinex-derivatives","BTCF0:USTF0",1768439060424,0.010321,96892.0,96880.0,0.19542714]
["bitfinex-derivatives","BTCF0:USTF0",1768439060621,0.09512637,96907.0,96884.0,0.09767581]
["bitfinex-derivatives","BTCF0:USTF0",1768439060830,0.09512637,96907.0,96886.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439060831,0.01032,96901.0,96886.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439061026,0.010321,96899.0,96884.0,0.09767581]
["bitfinex-derivatives","BTCF0:USTF0",1768439061233,0.09512637,96907.0,96884.0,0.09767581]
["bitfinex-derivatives","BTCF0:USTF0",1768439061428,0.0930748,96910.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439061429,0.0930748,96910.0,96886.0,0.09767581]
["bitfinex-derivatives","BTCF0:USTF0",1768439061632,0.0001548,96910.0,96893.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439061827,0.01032,96905.0,96893.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439062027,0.0001548,96910.0,96894.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439062228,0.0001548,96910.0,96895.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439062428,0.0001548,96910.0,96896.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439063426,0.01032,96907.0,96896.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439065638,0.0001548,96910.0,96896.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439066438,0.01032,96905.0,96896.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439066736,0.01032,96908.0,96892.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439067337,0.01032,96906.0,96889.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439067538,0.01032,96906.0,96890.0,0.09017141]
["bitfinex-derivatives","BTCF0:USTF0",1768439068629,0.01032,96906.0,96891.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439069139,0.01032,96906.0,96893.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439069436,0.09559979,96918.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439069437,0.010319,96915.0,96903.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439069635,0.010319,96915.0,96905.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439069840,0.09292,96921.0,96905.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439071441,0.010319,96915.0,96905.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439071838,0.010319,96918.0,96905.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439072339,0.09292,96921.0,96905.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439073644,0.010319,96916.0,96905.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439074143,0.010319,96918.0,96907.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439075441,0.010318,96919.0,96907.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439075640,0.07365795,96974.0,96917.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439075845,0.09128484,96978.0,96955.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439076034,0.010313,96971.0,96957.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439076234,0.09128484,96984.0,96957.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439076448,0.010308,97014.0,96961.0,0.10707644]
["bitfinex-derivatives","BTCF0:USTF0",1768439076741,0.010311,96984.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439077038,0.01031,97000.0,96972.0,0.09307468]
["bitfinex-derivatives","BTCF0:USTF0",1768439077238,0.010311,96986.0,96972.0,0.09307468]
["bitfinex-derivatives","BTCF0:USTF0",1768439077645,0.010311,96989.0,96972.0,0.09307468]
["bitfinex-derivatives","BTCF0:USTF0",1768439077839,0.010311,96986.0,96972.0,0.09307468]
["bitfinex-derivatives","BTCF0:USTF0",1768439078643,0.00015468,96989.0,96972.0,0.20015012]
["bitfinex-derivatives","BTCF0:USTF0",1768439078833,0.00015468,96989.0,96973.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439079037,0.00015468,96989.0,96974.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439079245,0.00015468,96989.0,96975.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439081046,0.010311,96986.0,96974.0,0.09017141]
["bitfinex-derivatives","BTCF0:USTF0",1768439081244,0.00015468,96989.0,96974.0,0.09017141]
["bitfinex-derivatives","BTCF0:USTF0",1768439082238,0.010311,96986.0,96974.0,0.09017141]
["bitfinex-derivatives","BTCF0:USTF0",1768439082554,0.010312,96978.0,96972.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439082748,0.18703931,96989.0,96964.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439082941,0.09128484,96988.0,96965.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439083246,0.010312,96976.0,96964.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439083551,0.09128484,96981.0,96955.0,0.10048641]
["bitfinex-derivatives","BTCF0:USTF0",1768439083756,0.010313,96974.0,96959.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439083942,0.09128484,96981.0,96959.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439084149,0.010313,96975.0,96959.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439084453,0.09128484,96981.0,96959.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439084649,0.010312,96977.0,96959.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439084945,0.010313,96967.0,96960.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439085152,0.09128484,96974.0,96961.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439085448,0.09128484,96974.0,96949.0,0.09676244]
["bitfinex-derivatives","BTCF0:USTF0",1768439085449,0.010313,96970.0,96962.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439087352,0.00015468,96976.0,96962.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439088649,0.010313,96972.0,96962.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439089355,0.010313,96970.0,96962.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439089556,0.010313,96967.0,96962.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439089759,0.00015468,96976.0,96961.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439090152,0.010313,96974.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439090357,0.010312,96978.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439090746,0.010312,96981.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439090947,0.010312,96978.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439091156,0.00015468,96982.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439091654,0.010312,96976.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439092256,0.00015468,96982.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439092656,0.010312,96977.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439093060,0.010313,96975.0,96967.0,0.18693385]
["bitfinex-derivatives","BTCF0:USTF0",1768439093267,0.01031,96996.0,96971.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439093559,0.010311,96986.0,96963.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439093860,0.09604168,96983.0,96964.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439094053,0.09604168,96983.0,96965.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439094258,0.010311,96986.0,96965.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439094961,0.010312,96976.0,96965.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439095664,0.010313,96974.0,96965.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439095856,0.010313,96968.0,96966.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439096053,0.010312,96981.0,96961.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439096252,0.010313,96968.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439096556,0.1013017,96981.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439097156,0.010313,96970.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439097350,0.19734338,96980.0,96963.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439098561,0.010313,96969.0,96963.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439098758,0.010313,96969.0,96961.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439099856,0.19734338,96980.0,96961.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439100257,0.010313,96967.0,96961.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439100555,0.18703138,96979.0,96961.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439100750,0.010313,96967.0,96961.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439100947,0.18703138,96979.0,96961.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439101152,0.010315,96954.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439101348,0.19734438,96967.0,96949.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439101755,0.0909897,96967.0,96949.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439102056,0.00015468,96968.0,96950.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439102362,0.010314,96964.0,96954.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439102763,0.010314,96964.0,96953.0,0.09757649]
["bitfinex-derivatives","BTCF0:USTF0",1768439103258,0.00015468,96968.0,96956.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439103462,0.010312,96979.0,96960.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439103659,0.010312,96978.0,96951.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439103858,0.010314,96963.0,96952.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439104263,0.13280774,96980.0,96955.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439104455,0.00015468,96977.0,96962.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439104651,0.00015468,96977.0,96965.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439104863,0.09284,96988.0,96968.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439105059,0.09284,96988.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439105060,0.010312,96981.0,96970.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439105274,0.010312,96984.0,96972.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439105560,0.010311,96988.0,96974.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439105756,0.010311,96990.0,96977.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439105956,0.010311,96993.0,96977.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439106156,0.010311,96991.0,96978.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439106462,0.010311,96989.0,96978.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439106952,0.010311,96987.0,96978.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439107155,0.010311,96987.0,96979.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439107757,0.010311,96991.0,96979.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439108862,0.010311,96991.0,96979.0,0.09757649]
["bitfinex-derivatives","BTCF0:USTF0",1768439109262,0.010311,96989.0,96979.0,0.09757649]
["bitfinex-derivatives","BTCF0:USTF0",1768439109566,0.010311,96991.0,96979.0,0.09757649]
["bitfinex-derivatives","BTCF0:USTF0",1768439110261,0.010311,96987.0,96979.0,0.09757649]
["bitfinex-derivatives","BTCF0:USTF0",1768439110764,0.010311,96985.0,96979.0,0.09757649]
["bitfinex-derivatives","BTCF0:USTF0",1768439111966,0.010312,96983.0,96979.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439112563,0.09604168,97003.0,96975.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439112564,0.0909897,97015.0,96981.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439112767,0.0909897,97012.0,96981.0,0.1078669]
["bitfinex-derivatives","BTCF0:USTF0",1768439112962,0.01031,96999.0,96981.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439113263,0.01031,96999.0,96985.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439113466,0.01031,97003.0,96985.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439113659,0.01031,97001.0,96985.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439113854,0.00015468,97002.0,96985.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439114059,0.00015468,97002.0,96987.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439114259,0.00015468,97002.0,96988.0,0.09757649]
["bitfinex-derivatives","BTCF0:USTF0",1768439114465,0.0909897,97017.0,96991.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439114661,0.1012997,97017.0,96993.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439115461,0.1012997,97017.0,96994.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439115655,0.00010328,97015.0,96994.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439115853,0.00010328,97015.0,96995.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439116052,0.00010328,97015.0,96996.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439116558,0.010307,97025.0,97002.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439116760,0.010307,97025.0,97004.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439117167,0.010308,97013.0,97004.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439118062,0.1012967,97025.0,97004.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439118466,0.010308,97013.0,97004.0,0.0975549]
["bitfinex-derivatives","BTCF0:USTF0",1768439119160,0.13796369,97032.0,96999.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439119161,0.03892201,97032.0,97008.0,0.19513139]
["bitfinex-derivatives","BTCF0:USTF0",1768439119363,0.03892201,97032.0,97005.0,0.10308003]
["bitfinex-derivatives","BTCF0:USTF0",1768439119364,0.010308,97014.0,97005.0,0.10308003]
["bitfinex-derivatives","BTCF0:USTF0",1768439119557,0.010308,97014.0,97002.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439120260,0.010309,97012.0,97002.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439120560,0.010308,97014.0,97002.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439120866,0.010309,97012.0,96999.0,0.09773117]
["bitfinex-derivatives","BTCF0:USTF0",1768439121262,0.010309,97009.0,97000.0,0.09601002]
["bitfinex-derivatives","BTCF0:USTF0",1768439121468,0.010309,97009.0,96999.0,0.09773117]
["bitfinex-derivatives","BTCF0:USTF0",1768439121469,0.010309,97009.0,96999.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439121669,0.09284,97019.0,96999.0,0.09260491]
["bitfinex-derivatives","BTCF0:USTF0",1768439121858,0.09284,97019.0,97001.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439122168,0.010309,97009.0,97001.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439123966,0.09297401,97010.0,96990.0,0.08323316]
["bitfinex-derivatives","BTCF0:USTF0",1768439124176,0.09297401,97010.0,96990.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439124368,0.09292401,97010.0,96990.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439124863,0.01031,97003.0,96990.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439125068,0.01031,97001.0,96990.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439125569,0.010309,97005.0,96990.0,0.18631318]
["bitfinex-derivatives","BTCF0:USTF0",1768439125768,0.01031,97003.0,96990.0,0.09347318]
["bitfinex-derivatives","BTCF0:USTF0",1768439125965,0.01031,97003.0,96991.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439126371,0.01031,97001.0,96991.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439127066,0.01031,96999.0,96989.0,0.08267327]
["bitfinex-derivatives","BTCF0:USTF0",1768439127268,0.00015468,97006.0,96987.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439127269,0.13276163,97000.0,96987.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439127469,0.13276163,97000.0,96980.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439127667,0.09292401,97005.0,96949.0,0.1300517]
["bitfinex-derivatives","BTCF0:USTF0",1768439127668,0.010311,96988.0,96972.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768439127868,0.010311,96988.0,96971.0,0.09347318]
["bitfinex-derivatives","BTCF0:USTF0",1768439127869,0.13276163,96990.0,96971.0,0.18592341]
["bitfinex-derivatives","BTCF0:USTF0",1768439128073,0.13276163,96990.0,96971.0,0.36139552]
["bitfinex-derivatives","BTCF0:USTF0",1768439128272,0.13276163,96981.0,96964.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768439128465,0.13276163,96990.0,96964.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768439128667,0.00015468,96982.0,96965.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439129272,0.010311,96985.0,96965.0,0.17574609]
["bitfinex-derivatives","BTCF0:USTF0",1768439129471,0.010311,96985.0,96966.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439129663,0.010312,96983.0,96966.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439129971,0.0928,96996.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439129972,0.010313,96972.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439130176,0.010312,96975.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439130379,0.010313,96971.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439130678,0.010313,96974.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439131170,0.09297401,96970.0,96947.0,0.08343509]
["bitfinex-derivatives","BTCF0:USTF0",1768439131378,0.0928,96969.0,96944.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439131581,0.010314,96963.0,96944.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439131969,0.010314,96963.0,96945.0,0.09245023]
["bitfinex-derivatives","BTCF0:USTF0",1768439132465,0.0928,96969.0,96949.0,0.09347318]
["bitfinex-derivatives","BTCF0:USTF0",1768439132670,0.09284,96969.0,96958.0,0.06284031]
["bitfinex-derivatives","BTCF0:USTF0",1768439132878,0.01046668,96977.0,96959.0,0.05018726]
["bitfinex-derivatives","BTCF0:USTF0",1768439133076,0.010312,96975.0,96959.0,0.05018726]
["bitfinex-derivatives","BTCF0:USTF0",1768439133775,0.010312,96975.0,96955.0,0.00088446]
["bitfinex-derivatives","BTCF0:USTF0",1768439134477,0.010313,96973.0,96955.0,0.00088446]
["bitfinex-derivatives","BTCF0:USTF0",1768439134979,0.09284,96976.0,96955.0,0.00088446]
["bitfinex-derivatives","BTCF0:USTF0",1768439135286,0.010313,96967.0,96955.0,0.00088446]
["bitfinex-derivatives","BTCF0:USTF0",1768439135578,0.010313,96970.0,96955.0,0.00088446]
["bitfinex-derivatives","BTCF0:USTF0",1768439136366,0.18581401,96976.0,96955.0,0.00088446]
["bitfinex-derivatives","BTCF0:USTF0",1768439137072,0.010313,96974.0,96955.0,0.00088446]
["bitfinex-derivatives","BTCF0:USTF0",1768439137465,0.010313,96974.0,96952.0,0.0610919]
["bitfinex-derivatives","BTCF0:USTF0",1768439137678,0.010313,96972.0,96952.0,0.0610919]
["bitfinex-derivatives","BTCF0:USTF0",1768439138372,0.010313,96972.0,96952.0,0.06204955]
["bitfinex-derivatives","BTCF0:USTF0",1768439138873,0.010313,96969.0,96952.0,0.05173455]
["bitfinex-derivatives","BTCF0:USTF0",1768439139072,0.010313,96967.0,96952.0,0.05173455]
["bitfinex-derivatives","BTCF0:USTF0",1768439141282,0.010313,96967.0,96952.0,0.0507769]
["bitfinex-derivatives","BTCF0:USTF0",1768439143687,0.010313,96967.0,96952.0,0.0610919]
["bitfinex-derivatives","BTCF0:USTF0",1768439145085,0.010313,96970.0,96954.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768439145276,0.010313,96974.0,96955.0,0.04855242]
["bitfinex-derivatives","BTCF0:USTF0",1768439145477,0.010313,96972.0,96958.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768439145677,0.010313,96972.0,96955.0,0.04855242]
["bitfinex-derivatives","BTCF0:USTF0",1768439145879,0.09284,96976.0,96958.0,0.04910356]
["bitfinex-derivatives","BTCF0:USTF0",1768439146082,0.09284,96985.0,96962.0,0.03863688]
["bitfinex-derivatives","BTCF0:USTF0",1768439146387,0.09284,96988.0,96962.0,0.03863688]
["bitfinex-derivatives","BTCF0:USTF0",1768439146880,0.010312,96983.0,96962.0,0.03863688]
["bitfinex-derivatives","BTCF0:USTF0",1768439147088,0.09284,96988.0,96967.0,0.04894988]
["bitfinex-derivatives","BTCF0:USTF0",1768439147287,0.010311,96987.0,96968.0,0.03863688]
["bitfinex-derivatives","BTCF0:USTF0",1768439147487,0.09284,96997.0,96970.0,0.03863688]
["bitfinex-derivatives","BTCF0:USTF0",1768439147688,0.0100631,96990.0,96976.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1768439148887,0.01031,96994.0,96976.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1768439149678,0.09284,96997.0,96976.0,0.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1768439149679,0.09284,96997.0,96976.0,0.0397512]
["bitfinex-derivatives","BTCF0:USTF0",1768439149985,0.09284,96997.0,96978.0,0.0397512]
["bitfinex-derivatives","BTCF0:USTF0",1768439150382,0.09284,96997.0,96981.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768439150782,0.09284,96997.0,96978.0,0.0500632]
["bitfinex-derivatives","BTCF0:USTF0",1768439151281,0.09284,96997.0,96980.0,0.13274291]
["bitfinex-derivatives","BTCF0:USTF0",1768439151682,0.10328401,97001.0,96980.0,0.13274291]
["bitfinex-derivatives","BTCF0:USTF0",1768439152081,0.10328401,97001.0,96980.0,0.14305491]
["bitfinex-derivatives","BTCF0:USTF0",1768439153988,0.01031,96999.0,96980.0,0.14305491]
["bitfinex-derivatives","BTCF0:USTF0",1768439154192,0.01031,96999.0,96980.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1768439154785,0.01031,96999.0,96980.0,0.157402]
["bitfinex-derivatives","BTCF0:USTF0",1768439154986,0.01031,96999.0,96981.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768439155691,0.01031,96998.0,96980.0,0.02465909]
["bitfinex-derivatives","BTCF0:USTF0",1768439155891,0.09297401,97001.0,96980.0,0.02465909]
["bitfinex-derivatives","BTCF0:USTF0",1768439157493,0.01031,96998.0,96980.0,0.02465909]
["bitfinex-derivatives","BTCF0:USTF0",1768439157882,0.10638839,96998.0,96980.0,0.02465909]
["bitfinex-derivatives","BTCF0:USTF0",1768439158390,0.010311,96990.0,96980.0,0.02465909]
["bitfinex-derivatives","BTCF0:USTF0",1768439158582,0.010311,96990.0,96956.0,0.10307121]
["bitfinex-derivatives","BTCF0:USTF0",1768439158583,0.09607839,96984.0,96962.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768439158784,0.09607839,96982.0,96965.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439158992,0.09607839,96982.0,96968.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768439159384,0.09607839,96982.0,96970.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768439159587,0.09607839,96982.0,96967.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768439160286,0.10639039,96982.0,96967.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768439160488,0.09607839,96982.0,96967.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768439160691,0.09607839,96980.0,96965.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439160888,0.010313,96973.0,96965.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439161391,0.010312,96976.0,96965.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439161789,0.010312,96976.0,96961.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768439161984,0.010312,96976.0,96963.0,0.19299468]
["bitfinex-derivatives","BTCF0:USTF0",1768439162181,0.09607839,96978.0,96963.0,0.19299468]
["bitfinex-derivatives","BTCF0:USTF0",1768439162480,0.10639039,96978.0,96963.0,0.10015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439163179,0.09607839,96976.0,96963.0,0.10015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439163493,0.010312,96979.0,96963.0,0.10015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439163885,0.10639039,96979.0,96963.0,0.10015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439164391,0.10639039,96979.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768439164788,0.010312,96976.0,96963.0,0.10015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439164988,0.09607839,96977.0,96963.0,0.10015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439165286,0.010313,96972.0,96963.0,0.10015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439165487,0.010314,96965.0,96963.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439165693,0.09607839,96966.0,96953.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439165993,0.10639139,96966.0,96953.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439166187,0.09607839,96966.0,96946.0,0.15506195]
["bitfinex-derivatives","BTCF0:USTF0",1768439166388,0.19009472,96958.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439166578,0.19009472,96958.0,96932.0,0.05555515]
["bitfinex-derivatives","BTCF0:USTF0",1768439166579,0.19009472,96951.0,96932.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439166784,0.09607839,96947.0,96927.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439167591,0.010316,96944.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439167790,0.09607839,96947.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439168193,0.09623307,96947.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439168781,0.09607839,96941.0,96927.0,0.01360382]
["bitfinex-derivatives","BTCF0:USTF0",1768439170091,0.09607839,96941.0,96928.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439170292,0.09607839,96941.0,96927.0,0.01360382]
["bitfinex-derivatives","BTCF0:USTF0",1768439170293,0.09284,96945.0,96929.0,0.03415769]
["bitfinex-derivatives","BTCF0:USTF0",1768439170489,0.09284,96945.0,96932.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439172398,0.09284,96945.0,96927.0,0.01360382]
["bitfinex-derivatives","BTCF0:USTF0",1768439172790,0.09284,96945.0,96933.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439175696,0.18891839,96945.0,96933.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439175891,0.18891839,96945.0,96927.0,0.03720609]
["bitfinex-derivatives","BTCF0:USTF0",1768439176199,0.18891839,96945.0,96936.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439176801,0.18891839,96945.0,96933.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439177301,0.09607839,96944.0,96933.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439177702,0.09607839,96944.0,96927.0,0.03720609]
["bitfinex-derivatives","BTCF0:USTF0",1768439178199,0.09607839,96944.0,96935.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768439178707,0.09607839,96944.0,96927.0,0.03720609]
["bitfinex-derivatives","BTCF0:USTF0",1768439178708,0.09607839,96943.0,96927.0,0.04752309]
["bitfinex-derivatives","BTCF0:USTF0",1768439178916,0.09607839,96939.0,96927.0,0.03720609]
["bitfinex-derivatives","BTCF0:USTF0",1768439179091,0.20041072,96939.0,96927.0,0.03720609]
["bitfinex-derivatives","BTCF0:USTF0",1768439179297,0.09607839,96931.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768439179497,0.09607839,96930.0,96922.0,0.01370389]
["bitfinex-derivatives","BTCF0:USTF0",1768439179695,0.09607839,96930.0,96919.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768439180097,0.09607839,96930.0,96915.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768439180298,0.09607839,96930.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768439180598,0.09607839,96930.0,96922.0,0.02386653]
["bitfinex-derivatives","BTCF0:USTF0",1768439180997,0.09607839,96930.0,96922.0,0.01354853]
["bitfinex-derivatives","BTCF0:USTF0",1768439181194,0.09448994,96929.0,96916.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439181598,0.18946313,96929.0,96916.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439181798,0.1904517,96928.0,96916.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768439182001,0.1904517,96924.0,96914.0,0.01042931]
["bitfinex-derivatives","BTCF0:USTF0",1768439182203,0.09559435,96922.0,96914.0,0.01042931]
["bitfinex-derivatives","BTCF0:USTF0",1768439182705,0.09559435,96921.0,96913.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439183503,0.09559435,96921.0,96913.0,0.01329409]
["bitfinex-derivatives","BTCF0:USTF0",1768439183703,0.09559435,96919.0,96904.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439183904,0.09559435,96918.0,96904.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439184103,0.09559435,96918.0,96906.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439184806,0.09559435,96918.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439185109,0.1904517,96918.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439185305,0.09559435,96917.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439185709,0.09559435,96917.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439186211,0.09559435,96913.0,96904.0,0.01357946]
["bitfinex-derivatives","BTCF0:USTF0",1768439186410,0.09559435,96913.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768439186710,0.09559435,96913.0,96902.0,0.01047476]
["bitfinex-derivatives","BTCF0:USTF0",1768439188207,0.00012666,96920.0,96902.0,0.0133976]
["bitfinex-derivatives","BTCF0:USTF0",1768439188208,0.1904517,96912.0,96902.0,0.0133976]
["bitfinex-derivatives","BTCF0:USTF0",1768439188407,0.09559435,96911.0,96902.0,0.0133976]
["bitfinex-derivatives","BTCF0:USTF0",1768439189412,0.09559435,96911.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439189615,0.09559435,96911.0,96902.0,0.0133976]
["bitfinex-derivatives","BTCF0:USTF0",1768439189909,0.09485735,96905.0,96889.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439190212,3.5e-07,96904.0,96889.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439190512,0.09485735,96909.0,96901.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439190714,0.09485735,96909.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439191212,0.09485735,96909.0,96895.0,0.01333662]
["bitfinex-derivatives","BTCF0:USTF0",1768439191416,0.09485735,96909.0,96894.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439192213,0.09559435,96908.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439192413,0.1904517,96908.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439192711,0.010319,96912.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439192712,0.1904517,96907.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439193115,0.09559435,96906.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439193316,0.09485735,96905.0,96894.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439193509,0.09559435,96904.0,96894.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439194416,0.09559435,96899.0,96887.0,0.08059737]
["bitfinex-derivatives","BTCF0:USTF0",1768439194609,0.09485735,96900.0,96886.0,0.10618247]
["bitfinex-derivatives","BTCF0:USTF0",1768439195010,0.09485735,96911.0,96886.0,0.10618247]
["bitfinex-derivatives","BTCF0:USTF0",1768439196215,0.09485735,96911.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439196716,0.09559435,96908.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439196916,0.09485735,96907.0,96900.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439197215,0.09559435,96906.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439197617,0.1904517,96906.0,96899.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439198918,0.09485735,96905.0,96887.0,0.09939019]
["bitfinex-derivatives","BTCF0:USTF0",1768439199109,0.09485735,96905.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439199511,0.09485735,96904.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439200418,0.1904517,96902.0,96887.0,0.08906819]
["bitfinex-derivatives","BTCF0:USTF0",1768439201418,0.1904517,96902.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439202611,0.09559435,96898.0,96887.0,0.08906819]
["bitfinex-derivatives","BTCF0:USTF0",1768439203110,0.09485735,96899.0,96887.0,0.08906819]
["bitfinex-derivatives","BTCF0:USTF0",1768439203422,0.01032,96909.0,96894.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439204116,0.103199,96912.0,96896.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439204421,0.09288,96912.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439205220,0.09559435,96911.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439205415,0.09485735,96910.0,96900.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439205720,0.09485735,96909.0,96900.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439205920,0.1904517,96909.0,96900.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439206120,0.1904517,96908.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439206320,0.09485735,96907.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439207725,0.09485735,96907.0,96890.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439207726,0.09485735,96906.0,96890.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439207924,0.09485735,96906.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439208724,0.1904517,96906.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439209020,0.1904517,96906.0,96891.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439209021,0.09559435,96904.0,96891.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439209212,0.09485735,96900.0,96891.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439209414,0.09485735,96900.0,96887.0,0.08906819]
["bitfinex-derivatives","BTCF0:USTF0",1768439209415,0.01862971,96901.0,96890.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439209713,0.01862971,96901.0,96894.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439210017,0.010319,96909.0,96896.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439210217,0.09288,96912.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439210721,0.09288,96912.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439210921,0.01032,96908.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439211423,0.09992634,96907.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439212123,0.09992634,96907.0,96887.0,0.09839721]
["bitfinex-derivatives","BTCF0:USTF0",1768439212326,0.09992634,96907.0,96888.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439213019,0.09992634,96907.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439213524,0.09992634,96907.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439213724,0.09992634,96907.0,96900.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439215217,0.09992634,96907.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439216228,0.09992634,96907.0,96899.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439217128,0.09992634,96907.0,96901.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439217328,0.09992634,96907.0,96891.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439217723,0.09992634,96907.0,96900.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439218626,0.09992634,96907.0,96897.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439218829,0.09992634,96907.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439218830,9.3e-07,96907.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439219022,0.09288,96912.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439219223,0.09288,96912.0,96904.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439220324,0.09288,96912.0,96894.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439220526,0.09288,96912.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439220826,0.11024334,96928.0,96907.0,0.09217954]
["bitfinex-derivatives","BTCF0:USTF0",1768439221017,0.11024334,96928.0,96913.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439221221,0.09992634,96925.0,96912.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439221733,0.13298729,96930.0,96888.0,0.09217954]
["bitfinex-derivatives","BTCF0:USTF0",1768439221734,0.09992634,96911.0,96888.0,0.09217954]
["bitfinex-derivatives","BTCF0:USTF0",1768439221924,0.09992634,96906.0,96892.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439222118,0.09992634,96906.0,96893.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439222518,0.09992634,96906.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439222719,0.11024534,96917.0,96897.0,0.09217954]
["bitfinex-derivatives","BTCF0:USTF0",1768439222918,0.00015476,96917.0,96901.0,0.18603801]
["bitfinex-derivatives","BTCF0:USTF0",1768439223131,0.010318,96926.0,96908.0,0.10249954]
["bitfinex-derivatives","BTCF0:USTF0",1768439223426,0.010318,96926.0,96910.0,0.14330629]
["bitfinex-derivatives","BTCF0:USTF0",1768439223632,0.11024434,96926.0,96910.0,0.14330629]
["bitfinex-derivatives","BTCF0:USTF0",1768439223832,0.11024434,96926.0,96908.0,0.09217954]
["bitfinex-derivatives","BTCF0:USTF0",1768439224022,0.11024434,96926.0,96910.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439224325,0.00015476,96928.0,96912.0,0.09385847]
["bitfinex-derivatives","BTCF0:USTF0",1768439224626,0.11024234,96939.0,96922.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768439224822,0.11024334,96937.0,96920.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439225129,0.010317,96935.0,96920.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439225330,0.010317,96929.0,96912.0,0.10249854]
["bitfinex-derivatives","BTCF0:USTF0",1768439225528,0.09992634,96920.0,96900.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439225731,0.09992634,96919.0,96906.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439225916,0.09992634,96923.0,96908.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439226519,0.09992634,96921.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439227931,0.09992634,96921.0,96902.0,0.09217954]
["bitfinex-derivatives","BTCF0:USTF0",1768439228726,0.09992634,96925.0,96902.0,0.18603801]
["bitfinex-derivatives","BTCF0:USTF0",1768439229029,0.09992634,96925.0,96910.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439229235,0.09992634,96925.0,96913.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439231028,0.09992634,96925.0,96910.0,0.14330629]
["bitfinex-derivatives","BTCF0:USTF0",1768439231231,0.11024434,96925.0,96910.0,0.14330629]
["bitfinex-derivatives","BTCF0:USTF0",1768439232232,0.11024434,96925.0,96910.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439232434,0.11024434,96925.0,96910.0,0.14330629]
["bitfinex-derivatives","BTCF0:USTF0",1768439233223,0.11024434,96923.0,96910.0,0.14330629]
["bitfinex-derivatives","BTCF0:USTF0",1768439233430,0.11024434,96923.0,96910.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439234036,0.11024434,96923.0,96910.0,0.14330629]
["bitfinex-derivatives","BTCF0:USTF0",1768439234335,0.09992634,96923.0,96912.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439234536,0.09992634,96923.0,96910.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439234927,0.09992634,96923.0,96909.0,0.01047376]
["bitfinex-derivatives","BTCF0:USTF0",1768439235729,0.09992634,96923.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439237643,0.09992634,96923.0,96913.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439238041,0.09992634,96927.0,96913.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439239434,0.09992634,96925.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439240141,0.010318,96924.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439240340,0.11024434,96924.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439241041,0.010318,96922.0,96909.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768439241241,0.10735808,96922.0,96909.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768439241536,0.09704008,96912.0,96902.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439241741,0.09704008,96912.0,96901.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768439241942,0.09704008,96912.0,96901.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439242143,0.09704008,96912.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439242539,0.010319,96915.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439242540,0.09451005,96915.0,96903.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439242945,0.09451005,96915.0,96900.0,0.22586729]
["bitfinex-derivatives","BTCF0:USTF0",1768439243146,0.09451005,96915.0,96904.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439244143,0.10482905,96915.0,96904.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439244942,0.10482905,96915.0,96902.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439245446,0.10482905,96913.0,96900.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439245844,0.09451005,96913.0,96899.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439246049,0.09451005,96913.0,96900.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439246249,0.09451005,96913.0,96900.0,0.01014206]
["bitfinex-derivatives","BTCF0:USTF0",1768439246750,0.09451005,96917.0,96905.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439248150,0.09451005,96917.0,96906.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1768439251954,0.10482905,96917.0,96906.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1768439253250,0.09451005,96917.0,96906.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1768439254145,0.10482905,96917.0,96906.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1768439256161,0.09451005,96917.0,96906.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1768439260472,0.09451005,96917.0,96907.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439261870,0.09451005,96917.0,96906.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1768439262773,0.09451005,96915.0,96906.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1768439264271,0.010318,96920.0,96906.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1768439264581,0.09451005,96924.0,96908.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439265473,0.09451005,96920.0,96910.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439266261,0.10482805,96920.0,96910.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439266876,0.10482805,96920.0,96906.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1768439267084,0.10482805,96920.0,96910.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1768439267381,0.09451005,96924.0,96913.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439268778,0.09451005,96924.0,96911.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768439269079,0.09451005,96924.0,96906.0,0.84193]
["bitfinex-derivatives","BTCF0:USTF0",1768439269284,0.07004171,96913.0,96890.0,0.09392785]
["bitfinex-derivatives","BTCF0:USTF0",1768439269472,0.07004171,96913.0,96889.0,0.09725393]
["bitfinex-derivatives","BTCF0:USTF0",1768439269473,0.13298729,96903.0,96894.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439269683,0.07004171,96907.0,96891.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1768439270482,0.08036171,96907.0,96891.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1768439272587,0.00015476,96908.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439272788,0.00027785,96914.0,96899.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439272988,0.010319,96913.0,96899.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768439273187,0.010319,96913.0,96891.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439273188,0.00027785,96910.0,96896.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439273572,0.01032,96909.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439273779,0.00027785,96908.0,96893.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768439275381,0.00119087,96904.0,96891.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439276382,0.13298729,96901.0,96883.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768439276584,0.00119087,96900.0,96884.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768439276886,0.00326426,96899.0,96888.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439277081,0.00051811,96899.0,96887.0,0.09275721]
["bitfinex-derivatives","BTCF0:USTF0",1768439277483,0.010322,96889.0,96886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768439277682,0.07221789,96899.0,96884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768439278082,0.010321,96893.0,96884.0,0.0147102]
["bitfinex-derivatives","BTCF0:USTF0",1768439278484,0.010321,96891.0,96884.0,0.0147102]
["bitfinex-derivatives","BTCF0:USTF0",1768439278782,0.010321,96896.0,96884.0,0.0147102]
["bitfinex-derivatives","BTCF0:USTF0",1768439279281,0.00093581,96895.0,96877.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1768439279481,0.010321,96894.0,96877.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1768439279888,0.010321,96894.0,96877.0,0.11766494]
["bitfinex-derivatives","BTCF0:USTF0",1768439280891,0.010321,96894.0,96877.0,0.21461627]
["bitfinex-derivatives","BTCF0:USTF0",1768439281090,0.010321,96891.0,96877.0,0.20429327]
["bitfinex-derivatives","BTCF0:USTF0",1768439281592,0.010321,96894.0,96877.0,0.20429327]
["bitfinex-derivatives","BTCF0:USTF0",1768439282185,0.010321,96894.0,96860.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439282186,0.010323,96878.0,96860.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439282390,4.634e-05,96878.0,96861.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439282694,0.010323,96876.0,96860.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439283082,9.35e-05,96875.0,96860.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768439283283,9.35e-05,96875.0,96860.0,0.18983133]
["bitfinex-derivatives","BTCF0:USTF0",1768439283692,9.35e-05,96875.0,96862.0,0.18928695]
["bitfinex-derivatives","BTCF0:USTF0",1768439283892,9.35e-05,96875.0,96863.0,0.18928695]
["bitfinex-derivatives","BTCF0:USTF0",1768439284187,9.35e-05,96875.0,96864.0,0.18928695]
["bitfinex-derivatives","BTCF0:USTF0",1768439284390,0.00015485,96879.0,96865.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439284793,0.00015485,96879.0,96865.0,0.10727533]
["bitfinex-derivatives","BTCF0:USTF0",1768439285190,0.010323,96878.0,96865.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439286793,0.00015485,96879.0,96865.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439287480,0.010324,96872.0,96860.0,0.01458607]
["bitfinex-derivatives","BTCF0:USTF0",1768439287680,0.010324,96872.0,96858.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439288191,0.010324,96870.0,96858.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439288390,0.010323,96877.0,96855.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439288604,0.010324,96867.0,96855.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439289483,0.07081965,96876.0,96855.0,0.11149871]
["bitfinex-derivatives","BTCF0:USTF0",1768439289484,0.010324,96865.0,96855.0,0.11149871]
["bitfinex-derivatives","BTCF0:USTF0",1768439290084,0.010324,96863.0,96855.0,0.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1768439290291,0.010324,96863.0,96852.0,0.03324621]
["bitfinex-derivatives","BTCF0:USTF0",1768439290501,0.010324,96863.0,96852.0,0.13019754]
["bitfinex-derivatives","BTCF0:USTF0",1768439290703,0.07081965,96876.0,96853.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439290901,0.010324,96867.0,96853.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439292200,0.00015485,96879.0,96857.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439292388,0.010323,96872.0,96858.0,0.18928695]
["bitfinex-derivatives","BTCF0:USTF0",1768439292589,0.010323,96873.0,96859.0,0.10727633]
["bitfinex-derivatives","BTCF0:USTF0",1768439292798,0.010323,96873.0,96859.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439293001,0.00015485,96879.0,96859.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439293506,0.010324,96868.0,96859.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439293692,0.00015485,96879.0,96859.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439294400,0.010324,96864.0,96853.0,0.09233562]
["bitfinex-derivatives","BTCF0:USTF0",1768439294700,0.010324,96864.0,96854.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439295703,0.010324,96864.0,96854.0,0.18928695]
["bitfinex-derivatives","BTCF0:USTF0",1768439297694,0.010324,96864.0,96855.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439297891,0.010324,96863.0,96852.0,0.04753085]
["bitfinex-derivatives","BTCF0:USTF0",1768439298397,0.010324,96863.0,96853.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439298992,0.00015485,96879.0,96853.0,0.18928695]
["bitfinex-derivatives","BTCF0:USTF0",1768439299204,0.0716192,96879.0,96854.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439299509,0.010324,96863.0,96854.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439300900,0.0716192,96879.0,96854.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439300901,0.010324,96866.0,96854.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439301689,0.010324,96864.0,96854.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439302197,0.010324,96866.0,96854.0,0.09695133]
["bitfinex-derivatives","BTCF0:USTF0",1768439302697,0.010324,96866.0,96854.0,0.19322229]
["bitfinex-derivatives","BTCF0:USTF0",1768439302898,0.010324,96869.0,96855.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439303098,0.010324,96872.0,96857.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439303302,0.00015485,96879.0,96859.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439303603,0.010324,96869.0,96859.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439304301,0.010324,96866.0,96855.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439304500,0.010324,96866.0,96855.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439304700,0.010324,96866.0,96856.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439305204,0.010324,96867.0,96856.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439305605,0.010324,96865.0,96856.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439306201,0.010323,96876.0,96856.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439306407,0.010323,96876.0,96857.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439307497,0.010324,96868.0,96857.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439307695,0.010324,96866.0,96857.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439307904,0.010324,96866.0,96858.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439308207,0.010324,96867.0,96858.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439308506,0.010324,96867.0,96858.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439308701,0.010324,96867.0,96859.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439310808,0.00015485,96879.0,96859.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439311003,0.010324,96866.0,96859.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439311897,0.010324,96865.0,96859.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439312307,0.010323,96876.0,96859.0,0.09690738]
["bitfinex-derivatives","BTCF0:USTF0",1768439313208,0.010324,96869.0,96859.0,0.09690738]
["bitfinex-derivatives","BTCF0:USTF0",1768439313604,0.010323,96875.0,96859.0,0.09690738]
["bitfinex-derivatives","BTCF0:USTF0",1768439313793,0.010323,96875.0,96860.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439314199,0.010324,96863.0,96853.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439314398,0.010324,96865.0,96855.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439314598,0.010324,96864.0,96856.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439314909,0.010325,96862.0,96852.0,0.04753085]
["bitfinex-derivatives","BTCF0:USTF0",1768439315106,0.010324,96863.0,96853.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439315697,0.01034424,96878.0,96853.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439315901,0.010324,96869.0,96853.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439316101,0.010324,96865.0,96853.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439316810,0.010324,96865.0,96854.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439317013,0.010324,96865.0,96855.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439317203,0.010324,96865.0,96856.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439317505,0.010324,96865.0,96856.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439317809,0.010323,96874.0,96857.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439318408,0.010324,96868.0,96857.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439320010,0.010324,96866.0,96857.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439320210,0.010324,96864.0,96857.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439320811,0.010325,96862.0,96858.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439321005,0.010325,96861.0,96857.0,0.0859474]
["bitfinex-derivatives","BTCF0:USTF0",1768439321208,0.010325,96861.0,96852.0,0.04753085]
["bitfinex-derivatives","BTCF0:USTF0",1768439322213,0.010324,96864.0,96852.0,0.04753085]
["bitfinex-derivatives","BTCF0:USTF0",1768439322516,0.010324,96871.0,96852.0,0.04753085]
["bitfinex-derivatives","BTCF0:USTF0",1768439322717,0.010325,96862.0,96852.0,0.04753085]
["bitfinex-derivatives","BTCF0:USTF0",1768439323028,0.010325,96862.0,96852.0,0.14380181]
["bitfinex-derivatives","BTCF0:USTF0",1768439323318,0.010325,96862.0,96853.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439323811,0.010324,96866.0,96853.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439324014,0.010324,96866.0,96852.0,0.04753085]
["bitfinex-derivatives","BTCF0:USTF0",1768439324015,0.02347912,96871.0,96852.0,0.03324621]
["bitfinex-derivatives","BTCF0:USTF0",1768439324204,0.010326,96846.0,96833.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439324514,0.010326,96846.0,96815.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439324515,0.00015485,96849.0,96836.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439324705,0.00015485,96849.0,96836.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439324905,0.00015485,96849.0,96837.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439325916,0.010326,96846.0,96837.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439326215,0.00015485,96849.0,96837.0,0.09990738]
["bitfinex-derivatives","BTCF0:USTF0",1768439326910,0.010326,96848.0,96837.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439327118,0.00015485,96849.0,96837.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439327916,0.010326,96845.0,96837.0,0.19617834]
["bitfinex-derivatives","BTCF0:USTF0",1768439328408,0.010326,96845.0,96838.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439329420,0.010326,96848.0,96838.0,0.09627096]
["bitfinex-derivatives","BTCF0:USTF0",1768439330528,0.00015485,96849.0,96830.0,0.01507109]
["bitfinex-derivatives","BTCF0:USTF0",1768439330529,0.010327,96842.0,96839.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439330718,0.010327,96842.0,96830.0,0.01507109]
["bitfinex-derivatives","BTCF0:USTF0",1768439331012,0.010326,96845.0,96828.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439331217,0.010326,96848.0,96831.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439331412,0.010326,96846.0,96828.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439332610,0.010326,96846.0,96830.0,0.09178681]
["bitfinex-derivatives","BTCF0:USTF0",1768439332816,0.010326,96846.0,96832.0,0.09178681]
["bitfinex-derivatives","BTCF0:USTF0",1768439333017,0.01048085,96849.0,96834.0,0.09178681]
["bitfinex-derivatives","BTCF0:USTF0",1768439333217,0.4416885,97027.0,96852.0,0.09178681]
["bitfinex-derivatives","BTCF0:USTF0",1768439333218,0.09329173,96875.0,96852.0,0.09178681]
["bitfinex-derivatives","BTCF0:USTF0",1768439333416,0.09329173,96875.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439333417,0.010324,96871.0,96861.0,0.1906299]
["bitfinex-derivatives","BTCF0:USTF0",1768439333728,0.09296,96881.0,96864.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439334113,0.010324,96870.0,96864.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439334312,0.010324,96870.0,96863.0,0.09194166]
["bitfinex-derivatives","BTCF0:USTF0",1768439334510,0.010324,96870.0,96863.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439337214,0.1877521,96879.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439337413,0.010324,96868.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439338626,0.010324,96866.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439338823,0.010324,96869.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439339227,0.18742037,96881.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439339524,0.010324,96871.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439340125,0.010324,96869.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439343927,0.09329173,96876.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439344122,0.010324,96870.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439345424,0.09446037,96878.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439345728,0.010324,96869.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439346729,0.010324,96867.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439346929,0.010324,96865.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439348224,0.010324,96868.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439349226,0.010324,96866.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439349732,0.010324,96864.0,96863.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439352435,0.010323,96872.0,96834.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768439352436,0.09446037,96854.0,96834.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768439352633,0.09446037,96854.0,96833.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439352838,0.010326,96849.0,96833.0,0.1906299]
["bitfinex-derivatives","BTCF0:USTF0",1768439353046,0.010326,96849.0,96840.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439353251,0.09292,96859.0,96840.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439353450,0.28082695,96859.0,96840.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439353852,0.18636658,96859.0,96840.0,0.2319217]
["bitfinex-derivatives","BTCF0:USTF0",1768439354054,0.010326,96852.0,96840.0,0.2319217]
["bitfinex-derivatives","BTCF0:USTF0",1768439354552,0.1877521,96855.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439354753,0.010326,96846.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439354951,0.010326,96846.0,96836.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439355147,0.010326,96846.0,96836.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439355743,0.010326,96849.0,96836.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439356149,0.09329173,96855.0,96836.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439356549,0.010326,96853.0,96837.0,0.1906299]
["bitfinex-derivatives","BTCF0:USTF0",1768439356748,0.010326,96853.0,96841.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439357050,0.010326,96851.0,96841.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439358041,0.010325,96854.0,96841.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439358447,0.010325,96857.0,96841.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439358647,0.010325,96855.0,96841.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439359853,0.09307485,96859.0,96841.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439360058,0.010325,96858.0,96843.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439360259,0.01322081,96859.0,96846.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439360552,0.09296,96866.0,96846.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439361460,0.18907807,96865.0,96846.0,0.09884309]
["bitfinex-derivatives","BTCF0:USTF0",1768439361760,0.010325,96854.0,96843.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768439361962,0.010326,96850.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439362154,0.010326,96848.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439362556,0.010326,96846.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439362855,0.19986363,96858.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439363056,0.010326,96851.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439363260,0.010325,96857.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439363457,0.010326,96850.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439363862,0.010326,96848.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439364664,0.010326,96846.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439364958,0.010326,96846.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439365165,0.010326,96846.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439365360,0.010326,96846.0,96835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439365561,0.010326,96846.0,96835.0,0.18445206]
["bitfinex-derivatives","BTCF0:USTF0",1768439365768,0.010326,96846.0,96836.0,0.09149206]
["bitfinex-derivatives","BTCF0:USTF0",1768439366261,0.13307861,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439366465,0.32261724,96850.0,96834.0,0.09311485]
["bitfinex-derivatives","BTCF0:USTF0",1768439367068,0.32261724,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439367570,0.18953863,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439367773,0.010327,96843.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439367969,0.09202438,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439368365,0.09296,96854.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439368764,0.010326,96847.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439368967,0.010326,96850.0,96834.0,0.10197391]
["bitfinex-derivatives","BTCF0:USTF0",1768439369167,0.09296,96854.0,96834.0,0.10197391]
["bitfinex-derivatives","BTCF0:USTF0",1768439369168,0.09296,96854.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439369365,0.103285,96854.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439369574,0.09296,96855.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439369872,0.010325,96854.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439370075,0.09296,96855.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439371561,0.010326,96852.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439371762,0.09296,96855.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439372074,0.010326,96849.0,96840.0,0.13307861]
["bitfinex-derivatives","BTCF0:USTF0",1768439372975,0.010326,96849.0,96836.0,0.09149206]
["bitfinex-derivatives","BTCF0:USTF0",1768439373570,0.010326,96847.0,96836.0,0.09149206]
["bitfinex-derivatives","BTCF0:USTF0",1768439374674,0.09296,96855.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439374675,0.010325,96854.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439374870,0.18953863,96849.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439375077,0.18953863,96848.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439375277,0.13307861,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439375572,0.010326,96846.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439375775,0.010326,96846.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439377270,0.18953863,96854.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439377576,0.19986363,96854.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439378373,0.010326,96846.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439379673,0.010326,96844.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439380182,0.09296,96855.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439380183,0.010327,96842.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439380868,0.010326,96846.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439381068,0.09202438,96853.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439381471,0.010326,96847.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439381983,0.010326,96845.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439382866,0.010326,96848.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439383376,0.00142117,96841.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439384267,0.00142117,96838.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439384467,0.01048085,96846.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439384671,0.00015485,96846.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439385174,0.010326,96849.0,96834.0,0.09164691]
["bitfinex-derivatives","BTCF0:USTF0",1768439388077,0.010326,96850.0,96835.0,0.10181906]
["bitfinex-derivatives","BTCF0:USTF0",1768439388580,0.010326,96850.0,96835.0,0.09149206]
["bitfinex-derivatives","BTCF0:USTF0",1768439393073,0.010326,96850.0,96835.0,0.1883023]
["bitfinex-derivatives","BTCF0:USTF0",1768439393278,0.010326,96850.0,96836.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439395982,0.010326,96848.0,96836.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439396481,0.00015485,96851.0,96836.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439396871,0.010326,96846.0,96836.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439398980,0.13307861,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439399173,0.010326,96845.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439399671,0.010326,96844.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439399877,0.00015485,96851.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439400087,0.13307861,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439400471,0.010326,96847.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439400675,0.010326,96846.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439400881,0.010326,96849.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439401080,0.010326,96849.0,96834.0,0.09823879]
["bitfinex-derivatives","BTCF0:USTF0",1768439401768,0.00015485,96851.0,96836.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439401969,0.00015485,96851.0,96835.0,0.10713724]
["bitfinex-derivatives","BTCF0:USTF0",1768439401970,0.09296,96863.0,96842.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439402172,0.010325,96853.0,96836.0,0.09681024]
["bitfinex-derivatives","BTCF0:USTF0",1768439402472,0.010325,96853.0,96837.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439403384,0.010326,96851.0,96837.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439404176,0.010326,96849.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439404880,0.010326,96847.0,96834.0,0.09823879]
["bitfinex-derivatives","BTCF0:USTF0",1768439405793,0.010326,96845.0,96834.0,0.09823879]
["bitfinex-derivatives","BTCF0:USTF0",1768439405990,0.010326,96845.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439407488,0.18677562,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439407691,0.010326,96845.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439408182,0.010326,96848.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439408496,0.010326,96846.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439408789,0.010326,96847.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439409693,0.09123499,96849.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439410096,0.00015485,96855.0,96834.0,0.09823879]
["bitfinex-derivatives","BTCF0:USTF0",1768439410593,0.44553795,96892.0,96848.0,0.09681024]
["bitfinex-derivatives","BTCF0:USTF0",1768439410594,0.010324,96866.0,96848.0,0.09681024]
["bitfinex-derivatives","BTCF0:USTF0",1768439410892,0.09296,96876.0,96854.0,0.09681024]
["bitfinex-derivatives","BTCF0:USTF0",1768439411095,0.09296,96876.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439411096,0.18677562,96866.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439411281,0.010325,96858.0,96845.0,0.19489418]
["bitfinex-derivatives","BTCF0:USTF0",1768439411483,0.010325,96859.0,96840.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768439411691,0.010325,96859.0,96840.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768439411897,0.01047985,96859.0,96840.0,0.20152579]
["bitfinex-derivatives","BTCF0:USTF0",1768439412092,0.01047985,96859.0,96841.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439412491,0.010325,96857.0,96841.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439412789,0.00015485,96859.0,96841.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439413098,0.00015485,96859.0,96841.0,0.10841094]
["bitfinex-derivatives","BTCF0:USTF0",1768439414887,0.010325,96858.0,96841.0,0.10841094]
["bitfinex-derivatives","BTCF0:USTF0",1768439415191,0.010325,96858.0,96841.0,0.09808394]
["bitfinex-derivatives","BTCF0:USTF0",1768439416295,0.09569548,96859.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439416597,0.010325,96854.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439417101,0.010326,96852.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439419987,0.010326,96850.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439420388,0.09123499,96855.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439420586,0.09311485,96859.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439420587,0.19424812,96852.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439420994,0.010326,96850.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439421487,0.010326,96848.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439421888,0.010326,96846.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439422785,0.19424812,96852.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439422786,0.010326,96849.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439423489,0.010326,96847.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439426889,0.010326,96845.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439427091,0.010326,96845.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439427290,0.010326,96848.0,96831.0,0.2005041]
["bitfinex-derivatives","BTCF0:USTF0",1768439427491,0.010326,96848.0,96832.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439430202,0.010326,96846.0,96832.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439430704,0.010326,96850.0,96833.0,0.1075441]
["bitfinex-derivatives","BTCF0:USTF0",1768439430902,0.010326,96850.0,96835.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768439431304,0.0997773,96852.0,96837.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768439431496,0.010326,96851.0,96834.0,0.1075431]
["bitfinex-derivatives","BTCF0:USTF0",1768439432398,0.010326,96851.0,96836.0,0.1075431]
["bitfinex-derivatives","BTCF0:USTF0",1768439433693,0.010326,96851.0,96837.0,0.09264049]
["bitfinex-derivatives","BTCF0:USTF0",1768439433898,0.010325,96854.0,96838.0,0.18985659]
["bitfinex-derivatives","BTCF0:USTF0",1768439434091,0.010325,96854.0,96839.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439435902,0.010326,96853.0,96839.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439437408,0.19069161,96858.0,96839.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439437803,0.09159581,96858.0,96839.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439438403,0.09311485,96859.0,96844.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439438595,0.00015485,96859.0,96846.0,0.18985659]
["bitfinex-derivatives","BTCF0:USTF0",1768439438796,0.09296,96867.0,96850.0,0.09264049]
["bitfinex-derivatives","BTCF0:USTF0",1768439439002,0.010324,96866.0,96851.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1768439439196,0.09296,96867.0,96851.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1768439439401,0.010324,96868.0,96851.0,0.20018259]
["bitfinex-derivatives","BTCF0:USTF0",1768439439605,0.010324,96868.0,96852.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439439806,0.010324,96867.0,96852.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439441510,0.010324,96867.0,96852.0,0.18985659]
["bitfinex-derivatives","BTCF0:USTF0",1768439441704,0.010324,96871.0,96854.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439441910,0.09296,96879.0,96858.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439441911,0.00015485,96872.0,96858.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439442115,0.00015485,96872.0,96859.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439442308,0.010323,96873.0,96859.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439443210,0.09296,96879.0,96859.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439443403,0.010323,96873.0,96859.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439445111,0.01047785,96876.0,96859.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439445312,0.010323,96874.0,96860.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439445513,0.010323,96874.0,96860.0,0.18985659]
["bitfinex-derivatives","BTCF0:USTF0",1768439445910,0.010323,96874.0,96861.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439446306,0.010323,96872.0,96861.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439446507,0.010324,96870.0,96861.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439446907,0.010323,96873.0,96861.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1768439447808,0.010324,96871.0,96860.0,0.09264049]
["bitfinex-derivatives","BTCF0:USTF0",1768439448116,0.010324,96871.0,96860.0,0.18985659]
["bitfinex-derivatives","BTCF0:USTF0",1768439449320,4e-05,96873.0,96860.0,0.18985659]
["bitfinex-derivatives","BTCF0:USTF0",1768439450314,4e-05,96873.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439450521,0.09647894,96868.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439450714,0.09647894,96868.0,96850.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439451015,0.09897418,96870.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439451419,0.010324,96863.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439451612,0.010324,96866.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439451821,0.010324,96866.0,96851.0,0.18935905]
["bitfinex-derivatives","BTCF0:USTF0",1768439452620,0.010324,96864.0,96851.0,0.18935905]
["bitfinex-derivatives","BTCF0:USTF0",1768439453013,0.008324,96864.0,96852.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439453715,0.008324,96864.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439455414,0.008324,96864.0,96853.0,0.18935905]
["bitfinex-derivatives","BTCF0:USTF0",1768439455623,0.010324,96867.0,96854.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439456922,0.010324,96865.0,96854.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439459419,4e-05,96873.0,96854.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439459619,0.010324,96868.0,96855.0,0.19132249]
["bitfinex-derivatives","BTCF0:USTF0",1768439459828,0.010324,96868.0,96856.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439460724,0.010324,96867.0,96856.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439461725,0.09651894,96873.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439461925,0.20577612,96872.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439462331,0.10929718,96872.0,96853.0,0.18935905]
["bitfinex-derivatives","BTCF0:USTF0",1768439462834,0.010324,96865.0,96854.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439463021,0.010324,96863.0,96854.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439463531,0.010324,96865.0,96854.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439464921,0.010324,96865.0,96854.0,0.19132249]
["bitfinex-derivatives","BTCF0:USTF0",1768439468135,0.13310169,96870.0,96854.0,0.19132249]
["bitfinex-derivatives","BTCF0:USTF0",1768439468336,0.13310169,96870.0,96855.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439468720,4e-05,96873.0,96859.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439469541,4e-05,96873.0,96860.0,0.13310169]
["bitfinex-derivatives","BTCF0:USTF0",1768439469722,0.14342369,96890.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439469723,0.11196605,96895.0,96873.0,0.19132249]
["bitfinex-derivatives","BTCF0:USTF0",1768439470036,0.11196605,96895.0,96877.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439470339,0.010322,96885.0,96877.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439471031,0.010322,96883.0,96877.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439471232,0.010322,96886.0,96879.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439471534,0.00010294,96891.0,96879.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439471931,0.13310169,96890.0,96879.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439472130,0.00010294,96891.0,96879.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439472329,0.13310169,96890.0,96879.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439472533,0.00010294,96891.0,96879.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439472734,0.010322,96888.0,96879.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439473939,0.010322,96888.0,96879.0,0.14144905]
["bitfinex-derivatives","BTCF0:USTF0",1768439475036,0.010322,96887.0,96879.0,0.14144905]
["bitfinex-derivatives","BTCF0:USTF0",1768439475231,0.00010294,96891.0,96879.0,0.14144905]
["bitfinex-derivatives","BTCF0:USTF0",1768439475538,0.010322,96882.0,96879.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768439475931,0.010322,96882.0,96872.0,0.09492344]
["bitfinex-derivatives","BTCF0:USTF0",1768439477529,0.010322,96882.0,96872.0,0.19132249]
["bitfinex-derivatives","BTCF0:USTF0",1768439478632,0.010322,96882.0,96865.0,0.09492344]
["bitfinex-derivatives","BTCF0:USTF0",1768439478633,0.010323,96874.0,96865.0,0.09492344]
["bitfinex-derivatives","BTCF0:USTF0",1768439478928,0.010323,96874.0,96843.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439478929,0.13310169,96875.0,96866.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439479127,0.09647894,96879.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439479736,0.010323,96873.0,96859.0,0.18784344]
["bitfinex-derivatives","BTCF0:USTF0",1768439479930,0.01047785,96876.0,96860.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439480132,0.010323,96874.0,96860.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1768439480940,0.00015485,96876.0,96859.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439481341,0.00015485,96876.0,96856.0,0.0965262]
["bitfinex-derivatives","BTCF0:USTF0",1768439481544,0.14342569,96870.0,96857.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439482238,0.14342569,96870.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439482438,0.13310169,96870.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439483446,0.13310169,96870.0,96856.0,0.04520485]
["bitfinex-derivatives","BTCF0:USTF0",1768439484542,0.00015485,96876.0,96857.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439484751,0.010323,96874.0,96857.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439485138,0.00015485,96876.0,96857.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439485337,0.00015485,96876.0,96858.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439485740,4e-05,96874.0,96858.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439486339,4e-05,96874.0,96858.0,0.18496968]
["bitfinex-derivatives","BTCF0:USTF0",1768439486640,4e-05,96874.0,96859.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439486846,0.010363,96874.0,96859.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439487351,0.010324,96871.0,96859.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439487746,0.13310169,96870.0,96859.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439488052,0.010324,96871.0,96859.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439488448,0.010363,96874.0,96859.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439489855,0.010323,96872.0,96859.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439491540,4e-05,96874.0,96859.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439491738,4e-05,96874.0,96860.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439492449,0.010323,96873.0,96860.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439492748,4e-05,96874.0,96860.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439493054,0.09292,96889.0,96874.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439493248,0.09292,96889.0,96874.0,0.18496968]
["bitfinex-derivatives","BTCF0:USTF0",1768439493450,0.09292,96889.0,96875.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439494454,0.010322,96881.0,96875.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439495857,0.09292,96889.0,96875.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439497056,0.09292,96889.0,96875.0,0.13933934]
["bitfinex-derivatives","BTCF0:USTF0",1768439497254,0.010322,96884.0,96875.0,0.13933934]
["bitfinex-derivatives","BTCF0:USTF0",1768439497458,0.010322,96886.0,96875.0,0.13933934]
["bitfinex-derivatives","BTCF0:USTF0",1768439497752,0.010322,96886.0,96878.0,0.18496968]
["bitfinex-derivatives","BTCF0:USTF0",1768439497956,0.13310169,96890.0,96875.0,0.13933934]
["bitfinex-derivatives","BTCF0:USTF0",1768439498156,0.010322,96885.0,96876.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439498356,0.09302294,96892.0,96876.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439498556,0.13310169,96890.0,96876.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439498750,0.010322,96887.0,96876.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439499857,0.010322,96889.0,96876.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439500058,0.09302294,96892.0,96877.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439500254,0.010322,96889.0,96877.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439503660,0.010322,96887.0,96877.0,0.09428934]
["bitfinex-derivatives","BTCF0:USTF0",1768439504453,0.010322,96884.0,96875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1768439504653,0.010322,96884.0,96875.0,0.13933934]
["bitfinex-derivatives","BTCF0:USTF0",1768439505054,0.00010294,96892.0,96875.0,0.13933934]
["bitfinex-derivatives","BTCF0:USTF0",1768439505055,0.13310169,96885.0,96875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1768439505866,0.13310169,96890.0,96875.0,0.13933934]
["bitfinex-derivatives","BTCF0:USTF0",1768439506057,0.010322,96882.0,96875.0,0.13933934]
["bitfinex-derivatives","BTCF0:USTF0",1768439513973,0.010322,96882.0,96876.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439514270,0.010322,96885.0,96876.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439516266,0.010322,96886.0,96876.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439517277,0.13310169,96890.0,96876.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439517578,0.010322,96883.0,96875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1768439518176,0.010323,96878.0,96870.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1768439518477,0.010323,96878.0,96870.0,0.10117979]
["bitfinex-derivatives","BTCF0:USTF0",1768439518778,0.14342469,96880.0,96870.0,0.10117979]
["bitfinex-derivatives","BTCF0:USTF0",1768439519276,0.14342469,96880.0,96865.0,0.09787293]
["bitfinex-derivatives","BTCF0:USTF0",1768439519277,0.13310169,96880.0,96863.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439519472,0.13310169,96873.0,96864.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439519681,0.010323,96878.0,96865.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439519875,0.010323,96878.0,96866.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439520472,0.010323,96879.0,96866.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439523189,0.010323,96877.0,96866.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439523491,0.010323,96875.0,96863.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439523692,0.010323,96875.0,96863.0,0.18845979]
["bitfinex-derivatives","BTCF0:USTF0",1768439523894,0.010323,96875.0,96864.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439524294,0.010323,96878.0,96864.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439524994,0.09373728,96884.0,96864.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439525293,0.010323,96880.0,96864.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439526092,0.010323,96878.0,96864.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439526394,0.010323,96877.0,96864.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439526897,0.103242,96888.0,96870.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439526898,0.09292,96888.0,96870.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439527196,0.09292,96888.0,96872.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439527401,0.09292,96888.0,96873.0,0.09787293]
["bitfinex-derivatives","BTCF0:USTF0",1768439527697,0.09292,96888.0,96874.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439529500,0.103242,96888.0,96874.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439530198,0.010322,96886.0,96874.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439531204,0.09292,96888.0,96874.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439531509,0.010322,96885.0,96874.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439532199,0.09292,96888.0,96874.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439532200,0.010322,96887.0,96874.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439536403,0.09292,96888.0,96874.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439536605,0.09292,96888.0,96868.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439537199,0.09373728,96887.0,96868.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1768439537506,0.09373728,96885.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439537702,0.010323,96877.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439537895,0.09373728,96885.0,96864.0,0.18845979]
["bitfinex-derivatives","BTCF0:USTF0",1768439538093,0.09292,96888.0,96848.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439538094,0.010324,96870.0,96848.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439538301,0.09373728,96867.0,96844.0,0.1297062]
["bitfinex-derivatives","BTCF0:USTF0",1768439538508,0.09373728,96861.0,96831.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439538810,0.010326,96853.0,96831.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439539003,0.09373728,96856.0,96832.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439539198,0.010325,96854.0,96832.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439539401,0.010326,96852.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439540202,0.010326,96852.0,96835.0,0.07113531]
["bitfinex-derivatives","BTCF0:USTF0",1768439540702,0.010326,96850.0,96835.0,0.07113531]
["bitfinex-derivatives","BTCF0:USTF0",1768439542905,0.1055629,96850.0,96834.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439543306,0.1055629,96850.0,96831.0,0.05116654]
["bitfinex-derivatives","BTCF0:USTF0",1768439543515,0.1055629,96850.0,96831.0,0.03037128]
["bitfinex-derivatives","BTCF0:USTF0",1768439543709,0.0952369,96850.0,96831.0,0.03037128]
["bitfinex-derivatives","BTCF0:USTF0",1768439543918,0.010326,96845.0,96824.0,0.05346569]
["bitfinex-derivatives","BTCF0:USTF0",1768439544109,0.010326,96845.0,96827.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439544311,0.010326,96846.0,96827.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768439545605,0.010326,96844.0,96828.0,0.02889833]
["bitfinex-derivatives","BTCF0:USTF0",1768439546106,0.0952369,96847.0,96828.0,0.02889833]
["bitfinex-derivatives","BTCF0:USTF0",1768439546306,0.1055629,96847.0,96828.0,0.02889833]
["bitfinex-derivatives","BTCF0:USTF0",1768439546507,0.010326,96847.0,96828.0,0.02889833]
["bitfinex-derivatives","BTCF0:USTF0",1768439547616,0.010326,96845.0,96828.0,0.02889833]
["bitfinex-derivatives","BTCF0:USTF0",1768439548131,0.06428243,96853.0,96842.0,0.02867757]
["bitfinex-derivatives","BTCF0:USTF0",1768439548326,0.09296,96865.0,96842.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768439548612,0.010325,96860.0,96842.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768439548808,0.010325,96860.0,96840.0,0.0009575]
["bitfinex-derivatives","BTCF0:USTF0",1768439549405,0.010325,96859.0,96842.0,0.0009575]
["bitfinex-derivatives","BTCF0:USTF0",1768439549610,0.010325,96855.0,96842.0,0.0009575]
["bitfinex-derivatives","BTCF0:USTF0",1768439550019,0.010325,96859.0,96842.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1768439550219,0.09539175,96860.0,96843.0,0.0009575]
["bitfinex-derivatives","BTCF0:USTF0",1768439550423,0.00015485,96860.0,96843.0,0.0009575]
["bitfinex-derivatives","BTCF0:USTF0",1768439550623,0.00015485,96860.0,96844.0,0.0009575]
["bitfinex-derivatives","BTCF0:USTF0",1768439550919,0.1881969,96880.0,96858.0,0.00538732]
["bitfinex-derivatives","BTCF0:USTF0",1768439551215,0.0952369,96880.0,96859.0,0.00317045]
["bitfinex-derivatives","BTCF0:USTF0",1768439551415,0.0952369,96871.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439551616,0.010324,96863.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439552320,0.09533984,96868.0,96849.0,0.0033253]
["bitfinex-derivatives","BTCF0:USTF0",1768439552516,0.0952369,96866.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439552711,0.010325,96861.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439553823,0.010324,96864.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439554024,0.010324,96864.0,96851.0,0.00548734]
["bitfinex-derivatives","BTCF0:USTF0",1768439554724,0.010325,96862.0,96851.0,0.00548734]
["bitfinex-derivatives","BTCF0:USTF0",1768439555017,0.010324,96863.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439555217,0.010325,96860.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439555416,0.010325,96858.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439556015,0.19465559,96864.0,96849.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439556221,0.010325,96856.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439557426,0.010325,96856.0,96829.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1768439557427,0.010326,96849.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439557723,0.0952369,96854.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439557917,0.0952369,96854.0,96840.0,0.09519309]
["bitfinex-derivatives","BTCF0:USTF0",1768439558322,0.010326,96852.0,96840.0,0.09519309]
["bitfinex-derivatives","BTCF0:USTF0",1768439559423,0.0952369,96854.0,96840.0,0.09519309]
["bitfinex-derivatives","BTCF0:USTF0",1768439559624,0.0952369,96860.0,96841.0,0.00227368]
["bitfinex-derivatives","BTCF0:USTF0",1768439560028,0.010326,96852.0,96841.0,0.00227368]
["bitfinex-derivatives","BTCF0:USTF0",1768439560922,0.0952369,96858.0,96841.0,0.00227368]
["bitfinex-derivatives","BTCF0:USTF0",1768439561124,0.010325,96855.0,96841.0,0.00227368]
["bitfinex-derivatives","BTCF0:USTF0",1768439561325,0.010325,96853.0,96841.0,0.00227368]
["bitfinex-derivatives","BTCF0:USTF0",1768439563516,0.010325,96853.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439566429,0.0952369,96856.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439566728,0.010326,96852.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439569128,0.010325,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439569329,0.010326,96853.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439569725,0.010326,96850.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439570525,0.0946306,96853.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439570732,0.0946306,96851.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439570930,0.0946306,96845.0,96826.0,0.00626127]
["bitfinex-derivatives","BTCF0:USTF0",1768439571229,0.0946306,96844.0,96827.0,0.09922127]
["bitfinex-derivatives","BTCF0:USTF0",1768439571529,0.0946306,96844.0,96828.0,0.00626127]
["bitfinex-derivatives","BTCF0:USTF0",1768439571927,0.1049566,96844.0,96829.0,0.00626127]
["bitfinex-derivatives","BTCF0:USTF0",1768439572338,0.010327,96842.0,96829.0,0.00626127]
["bitfinex-derivatives","BTCF0:USTF0",1768439572627,0.0946306,96844.0,96829.0,0.00626127]
["bitfinex-derivatives","BTCF0:USTF0",1768439573528,0.0946306,96844.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439573737,0.010327,96843.0,96829.0,0.01658927]
["bitfinex-derivatives","BTCF0:USTF0",1768439574427,0.0946306,96844.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439574633,0.010327,96835.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439576733,0.010327,96838.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439576919,0.010327,96841.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439578935,0.19367727,96840.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439579134,0.0946306,96839.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439579834,0.1049576,96839.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439580440,0.0946306,96839.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439580631,0.0946306,96839.0,96826.0,0.01048285]
["bitfinex-derivatives","BTCF0:USTF0",1768439580833,0.0946306,96839.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439581330,0.0946306,96838.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439581740,0.0946306,96834.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439582233,0.0946306,96841.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439582428,0.0946306,96841.0,96827.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768439582937,0.0946306,96841.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439583131,0.19367727,96839.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439583438,0.0946306,96838.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439584236,0.010327,96837.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439584538,0.010327,96835.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439584738,0.1049586,96830.0,96826.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439585323,0.1049586,96830.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439585727,0.010328,96828.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439586236,0.09474787,96827.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439587539,0.10507587,96827.0,96818.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439588036,0.10507587,96827.0,96817.0,0.01292666]
["bitfinex-derivatives","BTCF0:USTF0",1768439588230,0.10507587,96827.0,96817.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439588433,0.09474787,96827.0,96817.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439588630,0.010328,96833.0,96817.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439588943,0.09904667,96834.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439589631,0.09904667,96834.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439590138,0.09904667,96834.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439590339,0.10937467,96834.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439590639,0.20400527,96834.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439591236,0.19367727,96834.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439591839,0.0946306,96833.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439592035,0.0946306,96833.0,96817.0,0.10611636]
["bitfinex-derivatives","BTCF0:USTF0",1768439592538,0.0946306,96830.0,96817.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1768439592743,0.0946306,96829.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439592938,0.0946306,96826.0,96818.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439593151,0.0946306,96825.0,96817.0,0.0129557]
["bitfinex-derivatives","BTCF0:USTF0",1768439593332,0.0946306,96825.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439593943,0.0946306,96825.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439594341,0.0946306,96830.0,96821.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439595442,0.0946306,96830.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439596435,0.0946306,96829.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439597231,0.0946306,96827.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439597633,0.09904667,96834.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439597843,0.09904667,96834.0,96820.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439598341,0.09904667,96834.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439598532,0.10937367,96834.0,96820.0,0.14352202]
["bitfinex-derivatives","BTCF0:USTF0",1768439599133,0.10937367,96834.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439599432,0.09904667,96834.0,96817.0,0.01306667]
["bitfinex-derivatives","BTCF0:USTF0",1768439599639,0.09904667,96832.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439599832,0.19367727,96832.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439600243,0.09904667,96831.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439600656,0.010327,96834.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439600846,0.010327,96834.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439601247,0.19169437,96834.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439601447,0.09000688,96833.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439601750,0.20108384,96832.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439601951,0.09338494,96831.0,96820.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439602152,0.09338494,96831.0,96819.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439603252,0.09338494,96831.0,96817.0,0.01402441]
["bitfinex-derivatives","BTCF0:USTF0",1768439603441,0.09338494,96831.0,96815.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439604045,0.09338494,96831.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439604240,0.09338494,96835.0,96820.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439604546,0.010327,96842.0,96826.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439604752,0.010327,96840.0,96826.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439605152,0.10371194,96840.0,96826.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439606053,0.010327,96838.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439606352,0.10371194,96838.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439606942,0.20108284,96838.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439608250,0.0973709,96838.0,96820.0,0.14480155]
["bitfinex-derivatives","BTCF0:USTF0",1768439608440,0.0973709,96838.0,96825.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439608641,0.0973709,96838.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439608642,0.010327,96837.0,96823.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439608850,0.010327,96835.0,96822.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439609553,0.09338494,96837.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439610456,0.0973709,96836.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439610645,0.09338494,96835.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439611556,0.0973709,96836.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439611757,0.1076979,96836.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439613258,0.20108284,96836.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439614855,0.19075584,96836.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768439615156,0.24078966,96924.0,96834.0,0.00977412]
["bitfinex-derivatives","BTCF0:USTF0",1768439615157,0.09338494,96858.0,96834.0,0.00977412]
["bitfinex-derivatives","BTCF0:USTF0",1768439615457,0.10370994,96858.0,96848.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439615665,0.0800724,96858.0,96848.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439615854,0.010325,96861.0,96846.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439616761,0.010325,96861.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439617061,0.0973709,96860.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439617651,0.09338494,96859.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439617852,0.09338494,96858.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439618556,0.19075584,96857.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439619459,0.19075584,96855.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439619855,0.09338494,96854.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439620161,0.0973709,96855.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439620363,0.19075584,96855.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439621363,0.19075584,96858.0,96844.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1768439621565,0.09338494,96857.0,96844.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1768439621863,0.19075584,96856.0,96844.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1768439622363,0.09338494,96854.0,96844.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1768439622559,0.09338494,96854.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439623265,0.09338494,96854.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439623563,0.0973709,96855.0,96845.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439624364,0.09338494,96858.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439624563,0.09338494,96858.0,96847.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439624965,0.19075584,96858.0,96847.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439625165,0.09338494,96857.0,96847.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439626257,0.09338494,96856.0,96847.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439626766,0.09338494,96856.0,96844.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1768439629162,0.19075584,96856.0,96844.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1768439629666,0.09338494,96855.0,96844.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1768439630067,0.09338494,96859.0,96845.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439630365,0.00015485,96863.0,96849.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439630663,0.00015485,96863.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439630870,0.00015485,96863.0,96853.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439631061,0.00015485,96863.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439632470,0.00015485,96863.0,96853.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439633466,0.01047885,96863.0,96850.0,0.22615302]
["bitfinex-derivatives","BTCF0:USTF0",1768439633763,0.09194514,96863.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439634270,0.09194514,96863.0,96850.0,0.22615302]
["bitfinex-derivatives","BTCF0:USTF0",1768439634573,0.09194514,96863.0,96852.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439635275,0.09194514,96863.0,96850.0,0.22615302]
["bitfinex-derivatives","BTCF0:USTF0",1768439635577,0.09194514,96863.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439636163,0.09194514,96863.0,96853.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439636974,0.09194514,96863.0,96850.0,0.23647902]
["bitfinex-derivatives","BTCF0:USTF0",1768439637377,0.09194514,96863.0,96852.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439639881,0.10226914,96863.0,96850.0,0.23647902]
["bitfinex-derivatives","BTCF0:USTF0",1768439640075,0.09194514,96863.0,96850.0,0.22615302]
["bitfinex-derivatives","BTCF0:USTF0",1768439641186,0.09194514,96863.0,96853.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768439641983,0.09194514,96863.0,96851.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439642284,0.09179029,96859.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439642483,0.09179029,96855.0,96849.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439642677,0.09179029,96855.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439642879,0.09179029,96859.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439645484,0.09179029,96859.0,96849.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439646196,0.010325,96861.0,96849.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439647090,0.09202496,96862.0,96849.0,0.13319302]
["bitfinex-derivatives","BTCF0:USTF0",1768439647296,0.010325,96860.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439650693,0.09202496,96862.0,96849.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439651295,0.10234996,96862.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439651496,0.09179029,96861.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439651691,0.010325,96858.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439652892,0.10211529,96861.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439654297,0.010325,96861.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439655697,0.10211529,96861.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439656286,0.10211529,96861.0,96846.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768439656495,0.10211529,96861.0,96847.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439656900,0.10211529,96859.0,96847.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439657595,0.10211529,96859.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439657799,0.09179029,96851.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439657994,0.09179029,96851.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439658889,0.18381525,96851.0,96835.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439659094,0.09179029,96843.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439659399,0.09202496,96844.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439659600,0.09179029,96847.0,96831.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768439660102,0.10211629,96847.0,96831.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768439660695,0.10857904,96845.0,96831.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768439660900,0.10857904,96845.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439661291,0.010326,96845.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439661496,0.10857904,96848.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439661697,0.10857904,96848.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439662403,0.010326,96846.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439663204,0.09825304,96848.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439663504,0.010326,96847.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439663695,0.10373305,96847.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439665200,0.010326,96845.0,96832.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768439667394,0.010327,96843.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439667595,0.010326,96846.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439667793,0.18624747,96845.0,96829.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768439668102,0.010328,96831.0,96820.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439668296,0.010329,96824.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439668503,0.10373505,96827.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439669001,0.010328,96827.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439671512,0.010328,96830.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439673008,0.010328,96828.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439673509,0.010328,96826.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439674209,0.010328,96826.0,96812.0,0.01502518]
["bitfinex-derivatives","BTCF0:USTF0",1768439674508,0.010328,96826.0,96816.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439675403,0.010329,96824.0,96810.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439675706,0.010329,96824.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439676709,0.010328,96827.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439676910,0.010328,96825.0,96815.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439677100,0.010329,96823.0,96812.0,0.01508243]
["bitfinex-derivatives","BTCF0:USTF0",1768439677307,0.010329,96823.0,96813.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439677913,0.010329,96823.0,96809.0,0.08199984]
["bitfinex-derivatives","BTCF0:USTF0",1768439678205,0.010329,96819.0,96810.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439678411,0.010329,96819.0,96811.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439678617,0.010329,96819.0,96807.0,0.01551708]
["bitfinex-derivatives","BTCF0:USTF0",1768439678809,0.010329,96819.0,96808.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439679004,0.010329,96822.0,96808.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439681616,0.010329,96822.0,96807.0,0.01538532]
["bitfinex-derivatives","BTCF0:USTF0",1768439681915,0.010329,96822.0,96808.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439682116,0.010329,96824.0,96808.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1768439683815,0.010329,96823.0,96808.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1768439684708,0.010329,96822.0,96808.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1768439684907,0.010329,96822.0,96808.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439685714,0.010329,96820.0,96808.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439686310,0.010329,96820.0,96807.0,0.01483709]
["bitfinex-derivatives","BTCF0:USTF0",1768439686517,0.010329,96820.0,96807.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439687216,0.010329,96820.0,96806.0,0.09430726]
["bitfinex-derivatives","BTCF0:USTF0",1768439687217,0.09284042,96826.0,96806.0,0.09430726]
["bitfinex-derivatives","BTCF0:USTF0",1768439687408,0.01033,96810.0,96798.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439687607,0.01033,96810.0,96797.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439687807,0.01033,96810.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439687808,0.09340705,96812.0,96791.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1768439688015,0.01048493,96813.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439688215,0.01048493,96813.0,96797.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439688411,0.01033,96811.0,96796.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439688816,0.09340705,96811.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439689130,0.09340705,96810.0,96792.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439689416,0.18624747,96809.0,96792.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439689812,0.09284042,96809.0,96792.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439690123,0.09356198,96813.0,96792.0,0.14948431]
["bitfinex-derivatives","BTCF0:USTF0",1768439690325,0.09356198,96813.0,96792.0,0.05652431]
["bitfinex-derivatives","BTCF0:USTF0",1768439690515,0.01033,96807.0,96792.0,0.15981631]
["bitfinex-derivatives","BTCF0:USTF0",1768439691415,0.09356198,96813.0,96792.0,0.15981631]
["bitfinex-derivatives","BTCF0:USTF0",1768439691722,0.19335127,96813.0,96792.0,0.15981631]
["bitfinex-derivatives","BTCF0:USTF0",1768439692024,0.01033,96808.0,96792.0,0.14948431]
["bitfinex-derivatives","BTCF0:USTF0",1768439692220,0.01033,96806.0,96792.0,0.14948431]
["bitfinex-derivatives","BTCF0:USTF0",1768439692426,0.01033,96806.0,96792.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439692614,0.01033,96806.0,96789.0,0.10373306]
["bitfinex-derivatives","BTCF0:USTF0",1768439692814,0.01033,96806.0,96790.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439693014,0.01033,96806.0,96790.0,0.24767159]
["bitfinex-derivatives","BTCF0:USTF0",1768439693311,0.010331,96804.0,96791.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439694117,0.010331,96802.0,96791.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1768439695112,0.010331,96800.0,96785.0,0.01544287]
["bitfinex-derivatives","BTCF0:USTF0",1768439695316,0.09191307,96800.0,96786.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768439695518,0.010331,96803.0,96787.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439696228,0.010331,96798.0,96785.0,0.01478993]
["bitfinex-derivatives","BTCF0:USTF0",1768439696421,0.09978929,96798.0,96782.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768439696823,0.010332,96793.0,96782.0,0.01502084]
["bitfinex-derivatives","BTCF0:USTF0",1768439697118,6.51e-05,96792.0,96782.0,0.01497084]
["bitfinex-derivatives","BTCF0:USTF0",1768439699137,0.010332,96790.0,96782.0,0.01497084]
["bitfinex-derivatives","BTCF0:USTF0",1768439699321,6.51e-05,96792.0,96782.0,0.01497084]
["bitfinex-derivatives","BTCF0:USTF0",1768439700225,0.010332,96791.0,96782.0,0.01497084]
["bitfinex-derivatives","BTCF0:USTF0",1768439700426,6.51e-05,96792.0,96782.0,0.01497084]
["bitfinex-derivatives","BTCF0:USTF0",1768439700628,0.0103971,96792.0,96782.0,0.01497084]
["bitfinex-derivatives","BTCF0:USTF0",1768439700929,6.51e-05,96792.0,96782.0,0.01497084]
["bitfinex-derivatives","BTCF0:USTF0",1768439701129,0.0103971,96792.0,96782.0,0.01497084]
["bitfinex-derivatives","BTCF0:USTF0",1768439702231,0.10224507,96789.0,96778.0,0.04289015]
["bitfinex-derivatives","BTCF0:USTF0",1768439702421,0.010332,96789.0,96778.0,0.04289015]
["bitfinex-derivatives","BTCF0:USTF0",1768439702623,0.09978929,96790.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439702818,0.09978929,96790.0,96778.0,0.06868112]
["bitfinex-derivatives","BTCF0:USTF0",1768439704328,0.0103971,96792.0,96778.0,0.06868112]
["bitfinex-derivatives","BTCF0:USTF0",1768439704834,0.010332,96790.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439705033,6.51e-05,96792.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439705230,0.010332,96791.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439706235,0.0103971,96792.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439707533,0.0103971,96792.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439707534,6.51e-05,96792.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439707739,6.51e-05,96792.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439707935,6.51e-05,96792.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439708136,6.51e-05,96792.0,96782.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439708541,6.51e-05,96792.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439708741,6.51e-05,96792.0,96782.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439709339,6.51e-05,96792.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439709643,6.51e-05,96792.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439710043,6.51e-05,96792.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439710344,6.51e-05,96792.0,96781.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439711139,0.09191307,96790.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439711346,0.10224507,96790.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439711546,0.010332,96790.0,96778.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1768439711844,6.51e-05,96792.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439712443,0.19170236,96783.0,96765.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439712648,0.09978929,96783.0,96773.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439712841,0.09978929,96783.0,96766.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439713045,0.0930651,96792.0,96771.0,0.06340539]
["bitfinex-derivatives","BTCF0:USTF0",1768439713349,0.0930651,96792.0,96780.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439713649,0.28476746,96792.0,96779.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439713838,0.19170236,96791.0,96772.0,0.0637936]
["bitfinex-derivatives","BTCF0:USTF0",1768439714345,0.09978929,96791.0,96778.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439715249,0.09978929,96791.0,96775.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439715438,0.09978929,96791.0,96777.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439717251,0.09978929,96791.0,96774.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439717842,0.09978929,96791.0,96776.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439718352,0.0930651,96792.0,96781.0,0.06418934]
["bitfinex-derivatives","BTCF0:USTF0",1768439718537,0.00015493,96793.0,96782.0,0.06418934]
["bitfinex-derivatives","BTCF0:USTF0",1768439718744,0.093,96799.0,96782.0,0.06418934]
["bitfinex-derivatives","BTCF0:USTF0",1768439719251,0.093,96799.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439719448,4.61e-05,96798.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439719748,0.01033,96814.0,96797.0,0.06610092]
["bitfinex-derivatives","BTCF0:USTF0",1768439719947,0.010329,96816.0,96802.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439720153,0.010329,96816.0,96800.0,0.13329837]
["bitfinex-derivatives","BTCF0:USTF0",1768439720952,0.00015493,96818.0,96800.0,0.13329837]
["bitfinex-derivatives","BTCF0:USTF0",1768439721455,0.00015493,96818.0,96798.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439721456,0.01033,96813.0,96798.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439723638,0.19973794,96810.0,96798.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439723847,0.19973794,96810.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439723848,0.18940794,96796.0,96784.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439724745,0.09625415,96796.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439724955,0.00015493,96801.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439725450,0.093,96809.0,96798.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439725649,0.093,96809.0,96795.0,0.06360859]
["bitfinex-derivatives","BTCF0:USTF0",1768439725854,0.093,96809.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439726046,0.01033,96806.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439726248,0.093,96809.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439726249,0.010331,96801.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439726444,0.09315379,96801.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439726754,0.18940794,96801.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439726954,0.09625415,96801.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439729647,0.00015493,96803.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439729971,0.09315379,96813.0,96793.0,0.06278298]
["bitfinex-derivatives","BTCF0:USTF0",1768439730146,0.103328,96825.0,96810.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439730342,0.29273594,96825.0,96810.0,0.14362837]
["bitfinex-derivatives","BTCF0:USTF0",1768439730542,0.29273594,96825.0,96807.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439730752,0.19958215,96825.0,96811.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439730948,0.19958215,96825.0,96810.0,0.13329837]
["bitfinex-derivatives","BTCF0:USTF0",1768439731149,0.19958215,96825.0,96808.0,0.01048493]
["bitfinex-derivatives","BTCF0:USTF0",1768439732060,0.19958215,96825.0,96810.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439732354,0.18925415,96825.0,96810.0,0.14362837]
["bitfinex-derivatives","BTCF0:USTF0",1768439732550,0.093,96825.0,96810.0,0.14362837]
["bitfinex-derivatives","BTCF0:USTF0",1768439732750,0.093,96825.0,96812.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439732950,0.010328,96826.0,96812.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439733455,0.19973694,96824.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439733659,0.19973694,96824.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439733660,0.18940794,96823.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439733856,0.13329837,96820.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439734060,0.18940794,96818.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439734261,0.09315379,96817.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439735162,0.09315379,96817.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439735361,0.09625415,96818.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439735753,0.09315379,96821.0,96811.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439735953,0.09625415,96824.0,96811.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439736259,0.18940794,96824.0,96811.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768439736463,0.18940794,96822.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439736658,0.18940794,96821.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439736865,0.18940794,96820.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439737054,0.18940794,96818.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439737249,0.18940794,96816.0,96799.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439737450,0.18940794,96813.0,96800.0,0.22629837]
["bitfinex-derivatives","BTCF0:USTF0",1768439737656,0.18940794,96813.0,96800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439738051,0.00015493,96828.0,96782.0,0.05964227]
["bitfinex-derivatives","BTCF0:USTF0",1768439738052,0.19973894,96802.0,96782.0,0.05964227]
["bitfinex-derivatives","BTCF0:USTF0",1768439738261,0.09315379,96801.0,96790.0,0.13329837]
["bitfinex-derivatives","BTCF0:USTF0",1768439738453,0.09640908,96802.0,96790.0,0.13329837]
["bitfinex-derivatives","BTCF0:USTF0",1768439738969,0.00015493,96802.0,96791.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439740661,0.010332,96793.0,96787.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439740857,0.010332,96796.0,96782.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439741065,0.010332,96794.0,96782.0,0.09315493]
["bitfinex-derivatives","BTCF0:USTF0",1768439741362,0.010331,96797.0,96782.0,0.09315493]
["bitfinex-derivatives","BTCF0:USTF0",1768439741562,0.18940794,96800.0,96782.0,0.09315493]
["bitfinex-derivatives","BTCF0:USTF0",1768439741563,0.010332,96795.0,96782.0,0.09315493]
["bitfinex-derivatives","BTCF0:USTF0",1768439742270,0.18940794,96798.0,96782.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439742475,0.010333,96785.0,96780.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439742777,0.09315379,96791.0,96770.0,0.14363237]
["bitfinex-derivatives","BTCF0:USTF0",1768439742778,0.13329837,96790.0,96778.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439742965,0.09315379,96791.0,96778.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439743476,0.010333,96784.0,96778.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439744172,0.010333,96784.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439744872,0.010333,96780.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439745072,0.010332,96788.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439746175,0.10348579,96788.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439746371,0.010333,96781.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439748476,0.010333,96779.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439749975,0.09625415,96777.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439750171,0.010333,96781.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439750569,0.010333,96779.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439752383,0.09979549,96778.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439752768,0.010334,96777.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439752968,0.11012949,96777.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439753475,0.09979549,96777.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439753673,0.010334,96776.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439755380,0.010333,96782.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439756371,0.010333,96780.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439756881,0.008333,96780.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439758083,0.09984346,96785.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439758471,0.11017646,96785.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439758888,0.20997195,96785.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439759282,0.09984346,96784.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439761787,0.010333,96781.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439761979,0.11012849,96779.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439762178,0.09979549,96778.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439762574,0.11012949,96777.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439762979,0.10812949,96777.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439764782,0.19963895,96777.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439764983,0.09979549,96779.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439766485,0.09984346,96784.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439766692,0.19963895,96784.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439768091,0.09979549,96784.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439768592,0.19963895,96784.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439768794,0.09984346,96783.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439772198,0.19963895,96783.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439772697,0.19963895,96782.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439772892,0.20997195,96781.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439773099,0.09979549,96778.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439773290,0.09979549,96776.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439773595,0.19963895,96776.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439777600,0.19963895,96780.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439777797,0.09979549,96779.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439777996,0.19963895,96784.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439778197,0.01048593,96802.0,96775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439778198,0.103331,96798.0,96775.0,0.09288779]
["bitfinex-derivatives","BTCF0:USTF0",1768439778387,0.00015493,96802.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439778388,0.01048593,96802.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439778591,0.093,96810.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439778794,0.010331,96803.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439779001,0.010331,96801.0,96786.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768439779607,0.00015493,96803.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439779790,0.01033,96811.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439780195,0.19963895,96810.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439780395,0.19517239,96809.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439780596,0.09792208,96807.0,96786.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439780799,0.00015493,96806.0,96787.0,0.09517535]
["bitfinex-derivatives","BTCF0:USTF0",1768439780991,0.09532893,96808.0,96788.0,0.09112649]
["bitfinex-derivatives","BTCF0:USTF0",1768439781196,0.09792208,96810.0,96790.0,0.09502042]
["bitfinex-derivatives","BTCF0:USTF0",1768439781400,0.09792208,96810.0,96791.0,0.09502042]
["bitfinex-derivatives","BTCF0:USTF0",1768439781801,0.10825208,96810.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439782002,0.10825208,96810.0,96794.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439783406,0.10825208,96810.0,96790.0,0.09112649]
["bitfinex-derivatives","BTCF0:USTF0",1768439784007,0.10825208,96810.0,96796.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768439786009,0.01033,96808.0,96793.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439786208,0.00015493,96811.0,96787.0,0.09723516]
["bitfinex-derivatives","BTCF0:USTF0",1768439786209,0.19166556,96800.0,96787.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439786410,0.19166556,96798.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439786605,0.09779936,96798.0,96788.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439786805,0.09779936,96798.0,96789.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439787007,0.0938662,96800.0,96789.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439787202,0.10813036,96803.0,96789.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439787403,0.20199656,96803.0,96789.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439787604,0.0938662,96802.0,96789.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439789614,0.00015493,96811.0,96786.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439789615,0.0938662,96792.0,96786.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439790208,0.09779936,96793.0,96785.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439791316,0.0938662,96796.0,96785.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439791816,0.0938662,96796.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439794717,0.0938662,96798.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439794913,0.0938662,96797.0,96786.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439795311,0.0938662,96797.0,96785.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768439795820,0.0938662,96796.0,96785.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768439796214,0.0938662,96795.0,96785.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768439797717,0.0938662,96795.0,96787.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439797918,0.0938662,96795.0,96785.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439799022,0.19166556,96794.0,96779.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439799213,0.0938662,96792.0,96784.0,0.01341847]
["bitfinex-derivatives","BTCF0:USTF0",1768439799415,0.0938662,96792.0,96779.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439799416,0.0938662,96792.0,96780.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439799815,0.010332,96789.0,96779.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439800011,0.19166556,96788.0,96777.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439800209,0.09779936,96786.0,96776.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1768439800415,0.19010532,96784.0,96776.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768439802819,0.19010532,96784.0,96776.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1768439804425,0.09779936,96784.0,96776.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1768439805523,0.06218647,96781.0,96773.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439805718,0.00015493,96790.0,96771.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439805719,0.15998583,96780.0,96771.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439806120,0.09779936,96780.0,96773.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439808822,0.09779936,96780.0,96775.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439809022,0.09779936,96786.0,96775.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439814134,0.09779936,96786.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439815034,0.09779936,96786.0,96773.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439818132,0.09779936,96786.0,96775.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439818334,0.09779936,96786.0,96770.0,0.09315493]
["bitfinex-derivatives","BTCF0:USTF0",1768439819142,0.09779936,96786.0,96775.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439823140,0.01033,96811.0,96783.0,0.05631938]
["bitfinex-derivatives","BTCF0:USTF0",1768439823337,0.01033,96809.0,96785.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439823538,0.093,96811.0,96783.0,0.05631938]
["bitfinex-derivatives","BTCF0:USTF0",1768439823539,0.010331,96803.0,96789.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439823941,0.093,96811.0,96792.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768439824238,0.010331,96804.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439824744,0.010331,96802.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439825842,0.010331,96801.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439826044,0.010331,96804.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439826245,0.010331,96802.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439826845,0.09596537,96805.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439827647,0.010331,96803.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439828441,0.09596537,96805.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439828642,0.010331,96802.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439829050,0.010331,96797.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439830454,0.10629637,96797.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439830662,0.10629737,96793.0,96780.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768439830850,0.10629737,96793.0,96781.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439831858,0.010332,96791.0,96781.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439832160,0.010332,96791.0,96780.0,0.13328931]
["bitfinex-derivatives","BTCF0:USTF0",1768439832458,0.09596537,96793.0,96777.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768439832655,0.09596537,96793.0,96771.0,0.09514657]
["bitfinex-derivatives","BTCF0:USTF0",1768439832656,0.09596537,96783.0,96771.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439832863,0.010333,96782.0,96772.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439833360,0.09596537,96781.0,96767.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439834263,0.010333,96779.0,96767.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439835065,0.010333,96779.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439835263,0.010333,96779.0,96766.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439836060,0.010333,96780.0,96766.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439836360,0.09596537,96779.0,96761.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439836551,0.09596537,96779.0,96764.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439836552,0.10629837,96779.0,96764.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439836756,0.09596537,96779.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439837753,0.010333,96780.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439837754,0.10629837,96778.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439837959,0.10629937,96776.0,96763.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439838861,0.09596537,96776.0,96763.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439839467,0.09596537,96776.0,96761.0,0.01676107]
["bitfinex-derivatives","BTCF0:USTF0",1768439839468,0.010334,96773.0,96761.0,0.01676107]
["bitfinex-derivatives","BTCF0:USTF0",1768439839769,0.010334,96770.0,96761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439840169,0.010334,96773.0,96761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439840859,0.09596537,96776.0,96761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439841060,0.010374,96770.0,96761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439841260,0.010374,96770.0,96761.0,0.10920942]
["bitfinex-derivatives","BTCF0:USTF0",1768439841869,4e-05,96770.0,96761.0,0.10920942]
["bitfinex-derivatives","BTCF0:USTF0",1768439843172,4e-05,96770.0,96761.0,0.01620942]
["bitfinex-derivatives","BTCF0:USTF0",1768439843361,4e-05,96770.0,96760.0,0.22628931]
["bitfinex-derivatives","BTCF0:USTF0",1768439844366,4e-05,96770.0,96760.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768439844559,4e-05,96770.0,96760.0,0.10947827]
["bitfinex-derivatives","BTCF0:USTF0",1768439845370,0.010334,96769.0,96760.0,0.10947827]
["bitfinex-derivatives","BTCF0:USTF0",1768439845573,4e-05,96770.0,96760.0,0.10947827]
["bitfinex-derivatives","BTCF0:USTF0",1768439847173,4e-05,96770.0,96760.0,0.11981327]
["bitfinex-derivatives","BTCF0:USTF0",1768439847369,0.09391005,96782.0,96762.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439847560,0.010334,96777.0,96763.0,0.01945411]
["bitfinex-derivatives","BTCF0:USTF0",1768439847765,0.010334,96775.0,96763.0,0.01945411]
["bitfinex-derivatives","BTCF0:USTF0",1768439848374,0.010334,96775.0,96763.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439848575,0.010334,96773.0,96760.0,0.02681327]
["bitfinex-derivatives","BTCF0:USTF0",1768439848765,0.010334,96771.0,96760.0,0.01647827]
["bitfinex-derivatives","BTCF0:USTF0",1768439848961,0.010334,96771.0,96759.0,0.10211911]
["bitfinex-derivatives","BTCF0:USTF0",1768439849361,0.010334,96771.0,96759.0,0.11928661]
["bitfinex-derivatives","BTCF0:USTF0",1768439851968,0.010334,96774.0,96760.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439852465,0.010334,96774.0,96760.0,0.01945411]
["bitfinex-derivatives","BTCF0:USTF0",1768439852866,0.13328931,96780.0,96760.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439853573,0.13328931,96780.0,96760.0,0.01945411]
["bitfinex-derivatives","BTCF0:USTF0",1768439853872,0.13328931,96780.0,96761.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439854570,0.010334,96777.0,96763.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439854769,0.010333,96778.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439855565,0.010334,96772.0,96759.0,0.1102075]
["bitfinex-derivatives","BTCF0:USTF0",1768439855766,0.010334,96775.0,96759.0,0.1102075]
["bitfinex-derivatives","BTCF0:USTF0",1768439855961,0.010334,96775.0,96761.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439858775,0.09391005,96779.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439859472,0.010334,96773.0,96759.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439860280,0.010334,96773.0,96759.0,0.02693721]
["bitfinex-derivatives","BTCF0:USTF0",1768439860580,0.010334,96776.0,96759.0,0.01660221]
["bitfinex-derivatives","BTCF0:USTF0",1768439860877,0.010334,96776.0,96761.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439861772,0.00015493,96784.0,96763.0,0.01945411]
["bitfinex-derivatives","BTCF0:USTF0",1768439861973,0.00015493,96784.0,96762.0,0.09662091]
["bitfinex-derivatives","BTCF0:USTF0",1768439861974,0.010333,96783.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439862170,0.010333,96783.0,96764.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439862575,0.010333,96781.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439862778,0.01048793,96784.0,96769.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439863074,0.010333,96782.0,96767.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439863272,0.010333,96782.0,96768.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439863472,0.010333,96782.0,96770.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439863867,0.010333,96782.0,96767.0,0.01945411]
["bitfinex-derivatives","BTCF0:USTF0",1768439864580,0.00015493,96784.0,96769.0,0.11607402]
["bitfinex-derivatives","BTCF0:USTF0",1768439864773,0.00015493,96784.0,96770.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439864974,0.00015493,96784.0,96771.0,0.09662091]
["bitfinex-derivatives","BTCF0:USTF0",1768439865278,0.00015493,96784.0,96771.0,0.10574002]
["bitfinex-derivatives","BTCF0:USTF0",1768439865478,0.010333,96783.0,96771.0,0.10574002]
["bitfinex-derivatives","BTCF0:USTF0",1768439865682,0.010333,96783.0,96772.0,0.00911911]
["bitfinex-derivatives","BTCF0:USTF0",1768439872183,0.13332931,96800.0,96772.0,0.09340983]
["bitfinex-derivatives","BTCF0:USTF0",1768439872381,0.09304,96797.0,96781.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439872685,0.09304,96797.0,96780.0,0.22669914]
["bitfinex-derivatives","BTCF0:USTF0",1768439872686,0.010332,96794.0,96783.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439872885,0.09304,96797.0,96783.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439872886,0.010332,96792.0,96783.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439877581,0.010332,96796.0,96779.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439877781,0.010333,96783.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439877982,0.010333,96779.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439878302,0.010333,96780.0,96765.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768439878582,0.09934727,96785.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439878583,0.010333,96783.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439878783,0.010333,96781.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439880188,0.010333,96784.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439880687,0.010333,96782.0,96767.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439880986,0.010333,96782.0,96769.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768439882787,0.010333,96785.0,96770.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439884292,0.011333,96785.0,96770.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439884491,0.010333,96783.0,96770.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439885104,0.23263658,96790.0,96770.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439885282,0.09934727,96784.0,96763.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439885589,0.010334,96777.0,96761.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439885785,0.010334,96777.0,96762.0,0.10210884]
["bitfinex-derivatives","BTCF0:USTF0",1768439885985,0.010333,96780.0,96765.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439886188,0.010333,96778.0,96763.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439886493,0.010333,96778.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439886888,0.010334,96776.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439887487,0.010333,96779.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439887695,0.010334,96777.0,96764.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439890295,0.010334,96775.0,96762.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439890796,0.09934727,96779.0,96760.0,0.13328931]
["bitfinex-derivatives","BTCF0:USTF0",1768439891000,0.10968127,96777.0,96759.0,0.10979039]
["bitfinex-derivatives","BTCF0:USTF0",1768439891389,0.09934727,96777.0,96759.0,0.10979039]
["bitfinex-derivatives","BTCF0:USTF0",1768439891590,0.010334,96777.0,96763.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439891794,0.00015501,96779.0,96764.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439891997,0.010334,96776.0,96764.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439892303,0.010334,96774.0,96764.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439892497,0.010334,96774.0,96763.0,0.09340983]
["bitfinex-derivatives","BTCF0:USTF0",1768439893095,0.010334,96778.0,96760.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439893793,0.010334,96771.0,96760.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439893993,0.010334,96769.0,96760.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439894802,0.010334,96771.0,96759.0,0.01675039]
["bitfinex-derivatives","BTCF0:USTF0",1768439894996,0.010334,96771.0,96757.0,0.19678583]
["bitfinex-derivatives","BTCF0:USTF0",1768439895196,0.010334,96771.0,96758.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439895398,0.09934727,96776.0,96755.0,0.01663563]
["bitfinex-derivatives","BTCF0:USTF0",1768439895597,0.09934727,96773.0,96755.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439895803,0.09934727,96773.0,96754.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768439896595,0.09934727,96773.0,96754.0,0.12054202]
["bitfinex-derivatives","BTCF0:USTF0",1768439897097,0.010335,96768.0,96754.0,0.12054202]
["bitfinex-derivatives","BTCF0:USTF0",1768439897404,0.010335,96768.0,96754.0,0.12961086]
["bitfinex-derivatives","BTCF0:USTF0",1768439897705,0.010335,96768.0,96755.0,0.00906884]
["bitfinex-derivatives","BTCF0:USTF0",1768439899899,0.010335,96765.0,96754.0,0.01716602]
["bitfinex-derivatives","BTCF0:USTF0",1768439900101,0.010335,96765.0,96751.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768439900902,0.010334,96769.0,96754.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768439901102,0.00015501,96779.0,96759.0,0.00915302]
["bitfinex-derivatives","BTCF0:USTF0",1768439901293,0.010334,96770.0,96759.0,0.00915302]
["bitfinex-derivatives","BTCF0:USTF0",1768439902006,0.010334,96773.0,96759.0,0.01948802]
["bitfinex-derivatives","BTCF0:USTF0",1768439902206,0.010334,96772.0,96759.0,0.01948802]
["bitfinex-derivatives","BTCF0:USTF0",1768439902406,0.010334,96771.0,96759.0,0.00915302]
["bitfinex-derivatives","BTCF0:USTF0",1768439902796,0.010334,96771.0,96757.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768439903207,0.010334,96769.0,96756.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1768439903406,0.010334,96769.0,96756.0,0.11491914]
["bitfinex-derivatives","BTCF0:USTF0",1768439904306,0.010334,96772.0,96756.0,0.11491914]
["bitfinex-derivatives","BTCF0:USTF0",1768439904806,0.010334,96772.0,96758.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768439905105,0.010334,96772.0,96759.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439905903,0.103374,96774.0,96759.0,0.02012361]
["bitfinex-derivatives","BTCF0:USTF0",1768439906109,0.010334,96773.0,96760.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439906307,0.010334,96773.0,96760.0,0.10922038]
["bitfinex-derivatives","BTCF0:USTF0",1768439906607,0.010334,96773.0,96761.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439907002,0.010334,96773.0,96764.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439908709,0.09304,96774.0,96766.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439909207,0.00015501,96779.0,96767.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439909602,0.00015501,96779.0,96751.0,0.12034922]
["bitfinex-derivatives","BTCF0:USTF0",1768439909603,0.010334,96776.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439909802,0.00015501,96779.0,96763.0,0.10922038]
["bitfinex-derivatives","BTCF0:USTF0",1768439909999,0.00015501,96779.0,96764.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439910604,0.010334,96775.0,96764.0,0.10922038]
["bitfinex-derivatives","BTCF0:USTF0",1768439910808,0.010334,96775.0,96765.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439911812,0.010334,96777.0,96767.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439912109,0.00015501,96779.0,96767.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439913510,0.010333,96778.0,96767.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439914115,0.010334,96776.0,96767.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439915107,0.010334,96776.0,96768.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439916415,0.010334,96777.0,96768.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439916809,0.01048801,96779.0,96768.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439917010,0.01048801,96779.0,96770.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439918821,0.010334,96777.0,96766.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439919010,0.010334,96775.0,96766.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439919211,0.010334,96775.0,96767.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439919406,0.00015501,96779.0,96767.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439919607,0.00015501,96779.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439920619,0.010334,96772.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439921627,0.010334,96774.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439922509,0.00015501,96779.0,96760.0,0.09943177]
["bitfinex-derivatives","BTCF0:USTF0",1768439922510,0.010334,96771.0,96760.0,0.09943177]
["bitfinex-derivatives","BTCF0:USTF0",1768439922710,0.010334,96771.0,96759.0,0.10282861]
["bitfinex-derivatives","BTCF0:USTF0",1768439922910,0.010334,96771.0,96760.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439923125,0.010334,96771.0,96760.0,0.10922038]
["bitfinex-derivatives","BTCF0:USTF0",1768439923324,0.010334,96774.0,96762.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439924121,0.00015501,96779.0,96762.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439925426,0.010334,96776.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439926426,0.010334,96774.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439927228,0.010334,96772.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439933139,0.010334,96774.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439934634,0.010334,96773.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439935140,0.010334,96772.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439935637,0.010334,96774.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439935831,0.010334,96772.0,96763.0,0.00978861]
["bitfinex-derivatives","BTCF0:USTF0",1768439937031,0.09615761,96774.0,96745.0,0.09989079]
["bitfinex-derivatives","BTCF0:USTF0",1768439937336,0.010335,96764.0,96749.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768439937535,0.010335,96762.0,96749.0,0.11022779]
["bitfinex-derivatives","BTCF0:USTF0",1768439938129,0.010335,96765.0,96749.0,0.11022779]
["bitfinex-derivatives","BTCF0:USTF0",1768439938338,0.010335,96765.0,96752.0,0.09989079]
["bitfinex-derivatives","BTCF0:USTF0",1768439939137,0.010335,96765.0,96754.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439940638,0.010335,96763.0,96754.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439942536,0.010335,96766.0,96754.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439942732,0.010335,96766.0,96755.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439943340,0.09615761,96777.0,96755.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439943540,0.09615761,96777.0,96756.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439944040,0.010335,96768.0,96758.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439944238,0.010334,96770.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439944433,0.010334,96770.0,96758.0,0.09989079]
["bitfinex-derivatives","BTCF0:USTF0",1768439944834,0.010334,96770.0,96758.0,0.10924902]
["bitfinex-derivatives","BTCF0:USTF0",1768439947444,0.010334,96770.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439948044,0.010335,96768.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439949338,0.00015501,96779.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439949539,0.010334,96772.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439949731,0.00015501,96779.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439951438,0.010335,96768.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439953545,0.010334,96771.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439953747,0.010334,96769.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439956549,0.010335,96767.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439956749,0.010335,96767.0,96758.0,0.09989079]
["bitfinex-derivatives","BTCF0:USTF0",1768439957841,0.010334,96769.0,96758.0,0.09989079]
["bitfinex-derivatives","BTCF0:USTF0",1768439958649,0.010334,96769.0,96758.0,0.10924902]
["bitfinex-derivatives","BTCF0:USTF0",1768439959148,0.010334,96769.0,96759.0,0.00935823]
["bitfinex-derivatives","BTCF0:USTF0",1768439960344,0.00015501,96779.0,96761.0,0.10924902]
["bitfinex-derivatives","BTCF0:USTF0",1768439960544,0.010334,96773.0,96766.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768439960744,0.00015501,96779.0,96767.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768439961342,0.010334,96774.0,96767.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768439961747,0.010334,96772.0,96768.0,0.09187392]
["bitfinex-derivatives","BTCF0:USTF0",1768439962452,0.010334,96772.0,96767.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768439968453,0.00015501,96779.0,96767.0,0.10092978]
["bitfinex-derivatives","BTCF0:USTF0",1768439968651,0.010334,96774.0,96768.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439968952,0.00015501,96779.0,96768.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439969452,0.010334,96774.0,96768.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439969647,0.00015501,96779.0,96768.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439969841,0.010334,96774.0,96768.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439970446,0.010334,96772.0,96768.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439970653,0.010334,96772.0,96767.0,0.09187392]
["bitfinex-derivatives","BTCF0:USTF0",1768439978353,0.010334,96772.0,96767.0,0.1017733]
["bitfinex-derivatives","BTCF0:USTF0",1768439978954,0.010334,96778.0,96771.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439979152,0.010333,96781.0,96772.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439979351,0.010333,96782.0,96773.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439980458,0.010333,96780.0,96773.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439980658,0.010334,96775.0,96770.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439983259,0.010334,96775.0,96766.0,0.09187392]
["bitfinex-derivatives","BTCF0:USTF0",1768439983457,0.010334,96775.0,96765.0,0.10293938]
["bitfinex-derivatives","BTCF0:USTF0",1768439983763,0.10132181,96783.0,96765.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439983967,0.010334,96769.0,96765.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439984261,0.010334,96772.0,96765.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439984450,0.010334,96770.0,96765.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439984852,0.010334,96773.0,96765.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439985253,0.010333,96779.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439986255,0.010333,96779.0,96763.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768439986556,0.010333,96779.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439987362,0.10132181,96779.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439987566,0.010334,96770.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439987868,0.010335,96768.0,96763.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768439988357,0.010335,96768.0,96762.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439988758,0.010335,96767.0,96762.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439989063,0.09098881,96779.0,96754.0,0.09187392]
["bitfinex-derivatives","BTCF0:USTF0",1768439989265,0.010335,96766.0,96756.0,0.00989938]
["bitfinex-derivatives","BTCF0:USTF0",1768439990672,0.010335,96764.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439990968,0.010335,96764.0,96757.0,0.10237662]
["bitfinex-derivatives","BTCF0:USTF0",1768439991359,0.010335,96763.0,96758.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768439991559,0.010335,96763.0,96759.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439993664,0.010335,96763.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439994072,0.010335,96762.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439995774,0.010335,96762.0,96757.0,0.10237662]
["bitfinex-derivatives","BTCF0:USTF0",1768439995974,0.010336,96758.0,96757.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439996376,0.010336,96759.0,96757.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439996981,0.010336,96756.0,96754.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439997178,0.00015501,96767.0,96755.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439997586,0.010336,96756.0,96754.0,0.09304054]
["bitfinex-derivatives","BTCF0:USTF0",1768439997878,0.010335,96766.0,96754.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439998080,0.010335,96766.0,96754.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439998398,0.010336,96756.0,96754.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439998587,0.010335,96766.0,96754.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768439999073,0.010336,96757.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768439999274,0.00648408,96757.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768440000171,0.00648408,96757.0,96755.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440000470,0.00641853,96766.0,96755.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440000671,0.00015501,96767.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768440000672,0.010336,96757.0,96754.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440000883,0.00647886,96757.0,96754.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440001082,0.010337,96747.0,96745.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440001282,0.010335,96759.0,96746.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440001482,0.010337,96748.0,96745.0,0.10909874]
["bitfinex-derivatives","BTCF0:USTF0",1768440001783,0.010336,96751.0,96745.0,0.10909874]
["bitfinex-derivatives","BTCF0:USTF0",1768440001976,0.010335,96762.0,96745.0,0.10909874]
["bitfinex-derivatives","BTCF0:USTF0",1768440001977,0.010335,96762.0,96745.0,0.01605874]
["bitfinex-derivatives","BTCF0:USTF0",1768440002178,0.010336,96756.0,96745.0,0.09642894]
["bitfinex-derivatives","BTCF0:USTF0",1768440002383,0.010335,96760.0,96747.0,0.09642894]
["bitfinex-derivatives","BTCF0:USTF0",1768440002584,0.010335,96760.0,96748.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440003481,0.010336,96759.0,96751.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440004083,0.010336,96753.0,96746.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440004675,0.010336,96754.0,96746.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440005275,0.09496617,96762.0,96746.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440005676,0.010336,96754.0,96746.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440006371,0.09496617,96762.0,96745.0,0.01592379]
["bitfinex-derivatives","BTCF0:USTF0",1768440006681,0.09496617,96760.0,96742.0,0.10237662]
["bitfinex-derivatives","BTCF0:USTF0",1768440006888,0.09496617,96760.0,96743.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440007589,0.09496617,96760.0,96744.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440008283,0.228323,96760.0,96744.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440008487,0.010336,96755.0,96744.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440008677,0.010336,96753.0,96744.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440008991,0.010336,96753.0,96742.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768440008992,0.09496617,96759.0,96736.0,0.00941352]
["bitfinex-derivatives","BTCF0:USTF0",1768440009176,0.010336,96750.0,96739.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768440009589,0.010336,96753.0,96739.0,0.11795338]
["bitfinex-derivatives","BTCF0:USTF0",1768440009789,0.010336,96751.0,96739.0,0.11795338]
["bitfinex-derivatives","BTCF0:USTF0",1768440009990,0.010336,96750.0,96739.0,0.11795338]
["bitfinex-derivatives","BTCF0:USTF0",1768440010205,0.010336,96750.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440010206,0.010337,96746.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440010580,0.228323,96750.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440010774,0.09496617,96750.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440010978,0.010337,96745.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440011186,0.010337,96748.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440011587,0.010337,96746.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440013400,0.010337,96749.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440013590,0.09304,96757.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440013591,0.09496617,96748.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440014191,0.010337,96747.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440018490,0.10530317,96745.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440018894,0.09496617,96745.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440019081,0.010337,96748.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440019593,0.09496617,96750.0,96737.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440019992,0.09496617,96750.0,96736.0,0.01581025]
["bitfinex-derivatives","BTCF0:USTF0",1768440019993,0.09496617,96769.0,96745.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440020185,0.010336,96757.0,96747.0,0.00933662]
["bitfinex-derivatives","BTCF0:USTF0",1768440020582,0.010336,96757.0,96743.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768440020913,0.09211435,96751.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440021281,0.09211435,96751.0,96742.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768440021500,0.010336,96754.0,96739.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440022988,0.010336,96752.0,96739.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440023194,0.001,96751.0,96739.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440023398,0.010336,96750.0,96737.0,0.00952352]
["bitfinex-derivatives","BTCF0:USTF0",1768440023595,0.010337,96748.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440025395,0.10274277,96751.0,96736.0,0.0104149]
["bitfinex-derivatives","BTCF0:USTF0",1768440025786,0.010337,96749.0,96736.0,0.0104149]
["bitfinex-derivatives","BTCF0:USTF0",1768440026889,0.010337,96748.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440027197,0.010337,96747.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440027395,0.09240677,96746.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440029492,0.09240677,96746.0,96736.0,0.0104149]
["bitfinex-derivatives","BTCF0:USTF0",1768440029697,0.09240677,96746.0,96738.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440032703,0.09240677,96752.0,96742.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768440032902,0.09304,96754.0,96742.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768440033490,0.010336,96753.0,96739.0,0.01973666]
["bitfinex-derivatives","BTCF0:USTF0",1768440033700,0.001,96752.0,96739.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440034793,0.001,96752.0,96741.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768440034998,0.001,96752.0,96736.0,0.00947556]
["bitfinex-derivatives","BTCF0:USTF0",1768440034999,0.001,96752.0,96739.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440035200,0.09240677,96752.0,96741.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768440036195,0.09304,96754.0,96743.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768440036804,0.09304,96754.0,96740.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768440036992,0.18544677,96754.0,96736.0,0.01981356]
["bitfinex-derivatives","BTCF0:USTF0",1768440037198,0.10274277,96751.0,96738.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440037806,0.10274277,96751.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440038302,0.010337,96749.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440038506,0.09240677,96748.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440038910,0.010337,96747.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440039108,0.09240677,96746.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440040809,0.010337,96745.0,96736.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440041006,0.09240677,96743.0,96727.0,0.08473962]
["bitfinex-derivatives","BTCF0:USTF0",1768440041206,4e-05,96746.0,96722.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1768440041207,0.09240677,96740.0,96722.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1768440041405,0.010338,96734.0,96721.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768440041603,0.10274477,96734.0,96721.0,0.0166096]
["bitfinex-derivatives","BTCF0:USTF0",1768440041806,0.09240677,96734.0,96724.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440042005,7.356e-05,96733.0,96719.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1768440042704,7.356e-05,96733.0,96716.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1768440043108,7.356e-05,96733.0,96725.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440043804,7.356e-05,96733.0,96725.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1768440044210,0.09304,96741.0,96731.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440045213,0.18544677,96741.0,96728.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440045411,0.18544677,96741.0,96730.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440046403,0.18544677,96741.0,96727.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440046913,0.19578377,96741.0,96727.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440047208,0.010338,96737.0,96723.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440047610,0.10274477,96740.0,96725.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440048000,0.10274477,96740.0,96722.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1768440049111,0.09240677,96740.0,96726.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440049911,0.09244677,96740.0,96726.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440050208,0.09244677,96740.0,96728.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440050715,0.09244677,96740.0,96725.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440051209,0.09244677,96740.0,96727.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440051510,0.10278477,96740.0,96727.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440052205,0.09244677,96740.0,96727.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440054105,0.09244677,96740.0,96729.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440054507,0.09244677,96740.0,96719.0,0.02645171]
["bitfinex-derivatives","BTCF0:USTF0",1768440054508,0.09568833,96738.0,96719.0,0.01611171]
["bitfinex-derivatives","BTCF0:USTF0",1768440054714,0.09568833,96736.0,96717.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768440055017,0.09568833,96736.0,96718.0,0.15496494]
["bitfinex-derivatives","BTCF0:USTF0",1768440055708,0.09568833,96736.0,96722.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440056310,0.09568833,96736.0,96724.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440057009,0.010378,96740.0,96724.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440057206,0.010338,96738.0,96724.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440057516,0.010338,96738.0,96724.0,0.01934597]
["bitfinex-derivatives","BTCF0:USTF0",1768440057716,4e-05,96740.0,96718.0,0.01607077]
["bitfinex-derivatives","BTCF0:USTF0",1768440057717,0.010338,96739.0,96727.0,0.00900697]
["bitfinex-derivatives","BTCF0:USTF0",1768440058116,0.010338,96739.0,96726.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440060517,0.010338,96737.0,96724.0,0.00900697]
["bitfinex-derivatives","BTCF0:USTF0",1768440060717,0.010338,96737.0,96723.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440061317,0.10602633,96737.0,96723.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440061519,0.010338,96735.0,96723.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440061714,0.09568833,96732.0,96718.0,0.01607077]
["bitfinex-derivatives","BTCF0:USTF0",1768440061921,0.09568833,96732.0,96721.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768440062419,0.010338,96736.0,96719.0,0.00900697]
["bitfinex-derivatives","BTCF0:USTF0",1768440062619,0.010338,96736.0,96722.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440063420,0.10602633,96736.0,96722.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440063914,0.10602633,96736.0,96719.0,0.00900697]
["bitfinex-derivatives","BTCF0:USTF0",1768440064116,0.09568833,96736.0,96723.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440064617,0.09568833,96736.0,96725.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440064815,0.09568833,96736.0,96727.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440065216,0.09568833,96736.0,96726.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440066417,0.09568833,96736.0,96723.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440066623,0.09568833,96736.0,96725.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440066922,0.09568833,96736.0,96722.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440067118,0.09568833,96736.0,96724.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440067318,0.09568833,96736.0,96719.0,0.00900697]
["bitfinex-derivatives","BTCF0:USTF0",1768440068522,0.09568833,96736.0,96726.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440070324,0.09568833,96736.0,96727.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440070925,0.09568833,96736.0,96729.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440072621,4e-05,96740.0,96732.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440073122,0.09308,96741.0,96726.0,0.10542162]
["bitfinex-derivatives","BTCF0:USTF0",1768440073123,4e-05,96741.0,96726.0,0.10542162]
["bitfinex-derivatives","BTCF0:USTF0",1768440073331,4e-05,96746.0,96738.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440073523,4e-05,96746.0,96735.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768440073728,0.010337,96745.0,96727.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440073925,4e-05,96746.0,96728.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440073926,0.010337,96741.0,96728.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440074126,0.010337,96744.0,96720.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768440074427,0.01049201,96742.0,96728.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440074726,0.09568833,96741.0,96730.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440075129,0.09568833,96739.0,96728.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768440075324,0.09568833,96732.0,96722.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768440075526,0.010339,96729.0,96712.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768440075734,0.010339,96727.0,96712.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1768440075922,0.09568833,96729.0,96715.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768440076121,0.01034,96721.0,96712.0,0.0161307]
["bitfinex-derivatives","BTCF0:USTF0",1768440076322,0.01034,96721.0,96706.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768440076521,0.01034,96715.0,96703.0,0.05253409]
["bitfinex-derivatives","BTCF0:USTF0",1768440076925,0.09568833,96716.0,96703.0,0.06861238]
["bitfinex-derivatives","BTCF0:USTF0",1768440078733,0.09568833,96714.0,96703.0,0.06861238]
["bitfinex-derivatives","BTCF0:USTF0",1768440079438,0.00015509,96723.0,96700.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440079439,0.09568833,96712.0,96700.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440079736,0.09568833,96712.0,96706.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768440080127,0.09568833,96712.0,96698.0,0.01654753]
["bitfinex-derivatives","BTCF0:USTF0",1768440080439,0.09893957,96709.0,96695.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440080728,0.13346641,96710.0,96688.0,0.00971408]
["bitfinex-derivatives","BTCF0:USTF0",1768440080729,0.09893957,96708.0,96690.0,0.32906252]
["bitfinex-derivatives","BTCF0:USTF0",1768440081231,0.09893957,96708.0,96696.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440081425,0.09893957,96708.0,96693.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440081625,0.09893957,96708.0,96690.0,0.19078243]
["bitfinex-derivatives","BTCF0:USTF0",1768440082527,0.09893957,96708.0,96694.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440084329,0.09893957,96708.0,96690.0,0.32424884]
["bitfinex-derivatives","BTCF0:USTF0",1768440084529,0.10928057,96708.0,96690.0,0.10983886]
["bitfinex-derivatives","BTCF0:USTF0",1768440084731,0.10928057,96708.0,96693.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440084933,0.09893957,96708.0,96693.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440085125,0.09893957,96708.0,96695.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768440085840,0.0906075,96702.0,96686.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768440086039,0.0906075,96699.0,96686.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768440086929,0.0906075,96699.0,96686.0,0.01632919]
["bitfinex-derivatives","BTCF0:USTF0",1768440087135,0.0906075,96699.0,96683.0,0.01046979]
["bitfinex-derivatives","BTCF0:USTF0",1768440087326,0.0906075,96699.0,96683.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1768440087527,0.1009495,96699.0,96683.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1768440088034,0.0906075,96692.0,96678.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768440088229,0.22407391,96690.0,96678.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768440088447,0.22407391,96690.0,96678.0,0.02636941]
["bitfinex-derivatives","BTCF0:USTF0",1768440088637,0.0906075,96689.0,96678.0,0.02636941]
["bitfinex-derivatives","BTCF0:USTF0",1768440089036,0.00012913,96688.0,96678.0,0.02636941]
["bitfinex-derivatives","BTCF0:USTF0",1768440090433,0.00012913,96688.0,96678.0,0.01602541]
["bitfinex-derivatives","BTCF0:USTF0",1768440090639,0.09073663,96688.0,96675.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768440090840,0.09073663,96688.0,96668.0,0.08249267]
["bitfinex-derivatives","BTCF0:USTF0",1768440091035,0.09073663,96688.0,96665.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768440091234,0.09073663,96688.0,96666.0,0.00951213]
["bitfinex-derivatives","BTCF0:USTF0",1768440091434,0.09073663,96688.0,96674.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768440092038,0.09073663,96688.0,96674.0,0.01663199]
["bitfinex-derivatives","BTCF0:USTF0",1768440092334,0.0906075,96683.0,96670.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440092641,0.0906075,96680.0,96669.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440093032,0.0906075,96680.0,96666.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440093233,0.0906075,96680.0,96668.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440093941,0.00015509,96683.0,96668.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440094737,0.10110659,96683.0,96665.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440095042,0.13346641,96680.0,96665.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440095238,0.010344,96679.0,96664.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440095737,0.0906075,96680.0,96663.0,0.01621578]
["bitfinex-derivatives","BTCF0:USTF0",1768440095953,0.22407391,96680.0,96660.0,0.14297854]
["bitfinex-derivatives","BTCF0:USTF0",1768440096144,0.0906075,96680.0,96660.0,0.00951213]
["bitfinex-derivatives","BTCF0:USTF0",1768440096334,0.0906075,96680.0,96668.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440096637,0.00015509,96683.0,96670.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440096844,0.00015509,96683.0,96672.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440097538,0.09076259,96683.0,96663.0,0.01712838]
["bitfinex-derivatives","BTCF0:USTF0",1768440097837,0.09076259,96683.0,96661.0,0.00951213]
["bitfinex-derivatives","BTCF0:USTF0",1768440098043,0.09076259,96683.0,96663.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440098044,0.0906075,96679.0,96663.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440098245,0.13346641,96673.0,96660.0,0.01698867]
["bitfinex-derivatives","BTCF0:USTF0",1768440098436,0.0906075,96657.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440098636,0.13346641,96650.0,96636.0,0.02726474]
["bitfinex-derivatives","BTCF0:USTF0",1768440098836,9.472e-05,96649.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440099433,9.472e-05,96649.0,96630.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440099655,0.09070222,96649.0,96630.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440100334,0.0906075,96645.0,96630.0,0.01664977]
["bitfinex-derivatives","BTCF0:USTF0",1768440100538,0.0906075,96645.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440101946,0.0906075,96645.0,96620.0,0.23222252]
["bitfinex-derivatives","BTCF0:USTF0",1768440101947,0.0906075,96641.0,96620.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1768440102145,0.010349,96634.0,96613.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1768440102446,0.13346641,96623.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440102744,0.13346641,96620.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440102944,0.1837275,96625.0,96603.0,0.10826824]
["bitfinex-derivatives","BTCF0:USTF0",1768440103145,0.1837275,96625.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768440103346,0.09312,96625.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768440103838,0.09312,96625.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768440104039,0.09312,96625.0,96609.0,0.01668458]
["bitfinex-derivatives","BTCF0:USTF0",1768440104241,0.09312,96625.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440104444,0.0906075,96624.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440104648,0.0906075,96619.0,96591.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1768440104849,0.22117457,96610.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440105039,0.0001145,96609.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440105846,0.08782266,96609.0,96590.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440106044,0.0001145,96609.0,96590.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440106243,0.0001145,96609.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440106945,0.0001145,96609.0,96602.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1768440107145,0.09312,96629.0,96615.0,0.11861924]
["bitfinex-derivatives","BTCF0:USTF0",1768440107344,0.010348,96638.0,96619.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440107546,0.09312,96631.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440107742,0.09312,96632.0,96619.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440108142,7.322e-05,96631.0,96619.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440108948,7.322e-05,96631.0,96616.0,0.01050625]
["bitfinex-derivatives","BTCF0:USTF0",1768440109346,7.322e-05,96631.0,96616.0,0.10926236]
["bitfinex-derivatives","BTCF0:USTF0",1768440110149,7.322e-05,96631.0,96620.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440110350,0.09312,96632.0,96618.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440110850,0.00015525,96635.0,96618.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440110851,0.00015525,96635.0,96620.0,0.23105516]
["bitfinex-derivatives","BTCF0:USTF0",1768440111047,0.09316,96636.0,96620.0,0.23105516]
["bitfinex-derivatives","BTCF0:USTF0",1768440111346,0.13346641,96650.0,96629.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440111347,0.09316,96640.0,96629.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440111547,0.09316,96645.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440111744,0.09316,96645.0,96632.0,0.10793775]
["bitfinex-derivatives","BTCF0:USTF0",1768440111945,0.09316,96645.0,96630.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440112145,0.07786901,96662.0,96635.0,0.23105516]
["bitfinex-derivatives","BTCF0:USTF0",1768440112340,0.07786901,96662.0,96635.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440112545,0.09316,96659.0,96635.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440112850,0.010347,96652.0,96635.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440113148,0.010347,96652.0,96635.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440113344,0.010347,96649.0,96635.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440113649,0.00015525,96653.0,96639.0,0.23105516]
["bitfinex-derivatives","BTCF0:USTF0",1768440113842,0.010346,96657.0,96639.0,0.24140316]
["bitfinex-derivatives","BTCF0:USTF0",1768440114440,0.010346,96657.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440114640,0.010346,96657.0,96642.0,0.10793675]
["bitfinex-derivatives","BTCF0:USTF0",1768440115044,0.010346,96657.0,96642.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440115454,0.010347,96654.0,96640.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440116251,0.010347,96654.0,96637.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440116451,0.010347,96654.0,96640.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440117057,0.010347,96652.0,96640.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440117355,0.08306297,96649.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440117554,0.010348,96643.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440119372,0.010348,96647.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440119566,0.010348,96645.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440120270,0.08306297,96649.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440120271,0.010348,96641.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440120471,0.08306297,96649.0,96625.0,0.10793875]
["bitfinex-derivatives","BTCF0:USTF0",1768440120671,0.010349,96637.0,96624.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440120869,0.010349,96636.0,96619.0,0.10793875]
["bitfinex-derivatives","BTCF0:USTF0",1768440121062,0.010349,96636.0,96620.0,0.22662641]
["bitfinex-derivatives","BTCF0:USTF0",1768440121257,0.010349,96636.0,96620.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440121467,0.010349,96634.0,96618.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440121765,0.08269229,96635.0,96618.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440122162,0.010349,96631.0,96618.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440122873,0.010349,96631.0,96618.0,0.01050625]
["bitfinex-derivatives","BTCF0:USTF0",1768440123374,0.00015525,96638.0,96618.0,0.01050625]
["bitfinex-derivatives","BTCF0:USTF0",1768440123671,0.010349,96637.0,96623.0,0.00968551]
["bitfinex-derivatives","BTCF0:USTF0",1768440123870,0.09316,96644.0,96631.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440124068,0.81692,96661.0,96631.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440124069,0.09316,96646.0,96631.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440124262,0.09316,96651.0,96636.0,0.13346641]
["bitfinex-derivatives","BTCF0:USTF0",1768440124464,0.010347,96650.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440124669,0.010347,96648.0,96635.0,0.00968551]
["bitfinex-derivatives","BTCF0:USTF0",1768440125271,0.010348,96646.0,96635.0,0.00968551]
["bitfinex-derivatives","BTCF0:USTF0",1768440125575,0.010348,96646.0,96631.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440125962,0.010348,96646.0,96632.0,0.11762326]
["bitfinex-derivatives","BTCF0:USTF0",1768440126969,0.09331525,96651.0,96632.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440127170,0.09331525,96651.0,96622.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440127171,0.010347,96649.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440127364,0.08334368,96650.0,96625.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440127569,0.010349,96635.0,96621.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440127983,0.010349,96635.0,96621.0,0.19074875]
["bitfinex-derivatives","BTCF0:USTF0",1768440128282,0.010348,96638.0,96622.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440128463,0.010349,96636.0,96622.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440128664,0.010349,96634.0,96622.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440128867,0.010349,96634.0,96618.0,0.02019076]
["bitfinex-derivatives","BTCF0:USTF0",1768440129078,0.010349,96634.0,96618.0,0.11777951]
["bitfinex-derivatives","BTCF0:USTF0",1768440129276,0.010349,96634.0,96619.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440129471,0.010349,96634.0,96620.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440129682,0.08428826,96642.0,96620.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440129974,0.010349,96632.0,96620.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440131981,0.010349,96630.0,96620.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440132474,0.01035,96628.0,96618.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440132682,0.01035,96623.0,96609.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440132980,0.01035,96623.0,96610.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440135580,0.00015525,96625.0,96607.0,0.10727426]
["bitfinex-derivatives","BTCF0:USTF0",1768440135784,0.01035,96620.0,96607.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768440136981,0.0849051,96625.0,96606.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440137187,0.010351,96610.0,96606.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440137686,0.08474985,96620.0,96606.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440137687,0.010352,96608.0,96606.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440138097,0.010352,96608.0,96584.0,0.00968551]
["bitfinex-derivatives","BTCF0:USTF0",1768440138098,0.010353,96599.0,96584.0,0.00968551]
["bitfinex-derivatives","BTCF0:USTF0",1768440138479,0.010352,96602.0,96584.0,0.00968551]
["bitfinex-derivatives","BTCF0:USTF0",1768440138681,0.010352,96602.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440139093,0.00015525,96604.0,96586.0,0.0169639]
["bitfinex-derivatives","BTCF0:USTF0",1768440140190,0.010353,96600.0,96586.0,0.0169639]
["bitfinex-derivatives","BTCF0:USTF0",1768440141290,0.010353,96598.0,96586.0,0.0169639]
["bitfinex-derivatives","BTCF0:USTF0",1768440141688,0.010352,96601.0,96586.0,0.0169639]
["bitfinex-derivatives","BTCF0:USTF0",1768440142287,0.010353,96596.0,96586.0,0.0169639]
["bitfinex-derivatives","BTCF0:USTF0",1768440142493,0.010353,96600.0,96586.0,0.0169639]
["bitfinex-derivatives","BTCF0:USTF0",1768440143185,0.00015525,96604.0,96586.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1768440143385,0.00015525,96604.0,96586.0,0.01700016]
["bitfinex-derivatives","BTCF0:USTF0",1768440143986,0.010353,96600.0,96586.0,0.01700016]
["bitfinex-derivatives","BTCF0:USTF0",1768440144188,0.010353,96596.0,96586.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1768440144388,0.09948438,96604.0,96586.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1768440144582,0.010353,96598.0,96586.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1768440145187,0.09316,96600.0,96595.0,0.09969689]
["bitfinex-derivatives","BTCF0:USTF0",1768440145495,0.010353,96597.0,96587.0,0.09969689]
["bitfinex-derivatives","BTCF0:USTF0",1768440145692,0.00015525,96604.0,96586.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1768440146082,0.00015525,96604.0,96586.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440146083,0.09948438,96604.0,96586.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440146390,0.09948438,96604.0,96533.0,0.12990554]
["bitfinex-derivatives","BTCF0:USTF0",1768440146391,0.010355,96578.0,96562.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440146599,0.010355,96578.0,96560.0,0.09969689]
["bitfinex-derivatives","BTCF0:USTF0",1768440147092,0.010355,96576.0,96560.0,0.12727675]
["bitfinex-derivatives","BTCF0:USTF0",1768440147295,0.09316,96584.0,96560.0,0.12727675]
["bitfinex-derivatives","BTCF0:USTF0",1768440147296,8.13e-05,96575.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440147488,8.13e-05,96575.0,96563.0,0.10963108]
["bitfinex-derivatives","BTCF0:USTF0",1768440147895,0.0104363,96575.0,96563.0,0.10963108]
["bitfinex-derivatives","BTCF0:USTF0",1768440148195,0.0104363,96575.0,96560.0,0.01722286]
["bitfinex-derivatives","BTCF0:USTF0",1768440148390,0.0104363,96575.0,96561.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440149393,8.13e-05,96575.0,96566.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440149594,0.00015525,96578.0,96566.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440149793,0.010353,96595.0,96584.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440150096,0.010353,96592.0,96578.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440150483,0.010354,96590.0,96577.0,0.09969689]
["bitfinex-derivatives","BTCF0:USTF0",1768440150794,6.187e-05,96589.0,96574.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440150997,0.010354,96586.0,96574.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440151198,0.010354,96584.0,96574.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440152209,6.187e-05,96589.0,96574.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440152494,0.010355,96580.0,96574.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440152703,0.010355,96578.0,96566.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440152887,0.010355,96580.0,96566.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440153292,0.010355,96580.0,96568.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440153494,0.0932,96585.0,96565.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440153696,0.09932913,96584.0,96564.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440154298,0.010355,96576.0,96564.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440154699,0.09932913,96584.0,96564.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440155195,0.09932913,96582.0,96555.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440155399,0.010356,96567.0,96555.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440155599,6.187e-05,96566.0,96555.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440156597,6.187e-05,96566.0,96556.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440157302,0.01041787,96566.0,96556.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440157890,6.187e-05,96566.0,96556.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440159600,6.187e-05,96566.0,96555.0,0.09969689]
["bitfinex-derivatives","BTCF0:USTF0",1768440159901,6.187e-05,96566.0,96553.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440160302,6.187e-05,96566.0,96555.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440160511,6.187e-05,96566.0,96556.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440160706,0.00015534,96570.0,96558.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440160904,0.103555,96573.0,96562.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440161211,0.010356,96571.0,96562.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440161412,0.010356,96569.0,96561.0,0.09969689]
["bitfinex-derivatives","BTCF0:USTF0",1768440161801,0.010356,96569.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440162611,0.010356,96569.0,96555.0,0.01008953]
["bitfinex-derivatives","BTCF0:USTF0",1768440163305,0.0932,96573.0,96555.0,0.01008953]
["bitfinex-derivatives","BTCF0:USTF0",1768440164507,0.010356,96570.0,96555.0,0.01008953]
["bitfinex-derivatives","BTCF0:USTF0",1768440165905,0.010356,96570.0,96556.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440166115,0.010356,96570.0,96558.0,0.10963108]
["bitfinex-derivatives","BTCF0:USTF0",1768440166715,0.010356,96568.0,96558.0,0.10963108]
["bitfinex-derivatives","BTCF0:USTF0",1768440167218,0.010356,96568.0,96556.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440167410,0.010356,96568.0,96557.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1768440167806,0.0932,96573.0,96558.0,0.10963108]
["bitfinex-derivatives","BTCF0:USTF0",1768440168012,0.0932,96573.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440168013,0.01026158,96571.0,96567.0,0.09969689]
["bitfinex-derivatives","BTCF0:USTF0",1768440168208,0.010356,96569.0,96566.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440168416,0.010356,96569.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440169006,0.010356,96572.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440169412,0.010356,96572.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440169614,0.0932,96573.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440169813,0.010356,96569.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440170214,0.010356,96567.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440170812,0.103555,96573.0,96558.0,0.09508616]
["bitfinex-derivatives","BTCF0:USTF0",1768440171019,0.0932,96573.0,96560.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440171318,0.010356,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440171513,0.010356,96570.0,96556.0,0.0194683]
["bitfinex-derivatives","BTCF0:USTF0",1768440171916,0.010356,96570.0,96557.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440173225,0.0932,96573.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440173610,0.0932,96573.0,96559.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440174514,0.010356,96571.0,96559.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440175019,0.103555,96573.0,96560.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440175214,0.103595,96573.0,96561.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440176417,0.103595,96573.0,96563.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440176418,0.09324,96573.0,96563.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440177017,4e-05,96573.0,96563.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440178215,0.00015534,96575.0,96565.0,0.10419746]
["bitfinex-derivatives","BTCF0:USTF0",1768440178519,0.010356,96569.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440178818,0.010356,96569.0,96555.0,0.0952415]
["bitfinex-derivatives","BTCF0:USTF0",1768440179017,0.00015534,96575.0,96556.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1768440179225,0.010356,96572.0,96557.0,0.09508616]
["bitfinex-derivatives","BTCF0:USTF0",1768440180418,0.010356,96572.0,96560.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440180618,0.010356,96570.0,96560.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440180814,0.010355,96573.0,96561.0,0.09508616]
["bitfinex-derivatives","BTCF0:USTF0",1768440181016,0.0932,96599.0,96577.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440181220,0.09820126,96597.0,96569.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440181415,0.09820126,96594.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440181616,0.010355,96581.0,96565.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440181920,0.09820126,96573.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440182122,0.10855726,96569.0,96553.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440182716,0.010356,96567.0,96553.0,0.1023113]
["bitfinex-derivatives","BTCF0:USTF0",1768440183416,0.010356,96565.0,96551.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440183824,0.0932,96580.0,96560.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440184016,0.010355,96575.0,96560.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440184217,0.010355,96578.0,96560.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440184825,0.010355,96578.0,96561.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440185725,0.09820126,96582.0,96561.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440185919,4e-05,96600.0,96586.0,0.09508616]
["bitfinex-derivatives","BTCF0:USTF0",1768440185920,0.010353,96599.0,96586.0,0.09508616]
["bitfinex-derivatives","BTCF0:USTF0",1768440186222,0.010393,96600.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440187319,4e-05,96600.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440187619,4e-05,96600.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440188324,4e-05,96600.0,96582.0,0.00926664]
["bitfinex-derivatives","BTCF0:USTF0",1768440188524,0.010353,96599.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440188821,0.09824126,96600.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440189020,0.010353,96597.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440189322,0.010353,96595.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440189523,0.010353,96598.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440189919,0.010353,96598.0,96582.0,0.01050934]
["bitfinex-derivatives","BTCF0:USTF0",1768440190225,0.010353,96597.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440190724,0.10859326,96600.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440191625,0.10859326,96600.0,96582.0,0.01050934]
["bitfinex-derivatives","BTCF0:USTF0",1768440192027,0.10859326,96600.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440192725,0.010353,96598.0,96584.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440193129,0.010353,96598.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440194027,0.010353,96598.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440194625,0.09824126,96600.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440196425,0.010353,96595.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440198432,0.09820126,96596.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440198631,0.10855426,96593.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440200019,0.09820126,96593.0,96569.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440200220,0.010353,96597.0,96565.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440200221,0.10855626,96581.0,96565.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440200421,0.10855626,96581.0,96556.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440200422,0.010355,96579.0,96556.0,0.0091113]
["bitfinex-derivatives","BTCF0:USTF0",1768440200634,0.09820126,96581.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440200834,0.09820126,96581.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440202430,0.010354,96584.0,96570.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440202636,0.010354,96584.0,96571.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440203534,0.010354,96584.0,96571.0,0.02009396]
["bitfinex-derivatives","BTCF0:USTF0",1768440203835,0.010354,96584.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440204039,0.010354,96584.0,96569.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440204429,0.010354,96582.0,96569.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440204629,0.010354,96582.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440205741,0.010354,96583.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440207536,0.09087186,96585.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440207739,0.00015534,96585.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440207932,0.01050934,96585.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440208139,0.00015534,96585.0,96574.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440208432,0.00015534,96585.0,96565.0,0.09335534]
["bitfinex-derivatives","BTCF0:USTF0",1768440208433,0.010355,96581.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440208635,0.010355,96577.0,96565.0,0.09335534]
["bitfinex-derivatives","BTCF0:USTF0",1768440209240,0.010356,96569.0,96562.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440210033,0.010356,96572.0,96562.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440210539,0.010356,96572.0,96555.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440210540,0.09071652,96578.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440210731,0.09071652,96578.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440211325,0.09071652,96578.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440211539,0.010356,96570.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440211739,0.00125,96565.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440211941,0.00125,96565.0,96559.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440212328,0.010356,96570.0,96560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440212535,0.010355,96573.0,96560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440212834,0.010355,96573.0,96560.0,0.2271079]
["bitfinex-derivatives","BTCF0:USTF0",1768440213036,0.010355,96573.0,96560.0,0.23684586]
["bitfinex-derivatives","BTCF0:USTF0",1768440213343,0.010355,96576.0,96562.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440213640,0.010355,96574.0,96562.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440214740,0.010356,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440215636,0.010356,96570.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440216034,0.09071652,96572.0,96560.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440216233,0.010355,96576.0,96560.0,0.1442649]
["bitfinex-derivatives","BTCF0:USTF0",1768440216438,0.010355,96574.0,96558.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440216942,0.010355,96574.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440217643,0.010355,96574.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440218346,0.010355,96574.0,96559.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1768440218542,0.010355,96574.0,96560.0,0.1339079]
["bitfinex-derivatives","BTCF0:USTF0",1768440218736,0.010355,96574.0,96559.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1768440219045,0.010355,96574.0,96560.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440219642,0.010355,96574.0,96560.0,0.14364586]
["bitfinex-derivatives","BTCF0:USTF0",1768440220741,0.0932,96575.0,96560.0,0.14364586]
["bitfinex-derivatives","BTCF0:USTF0",1768440220742,0.09087186,96585.0,96563.0,0.10581602]
["bitfinex-derivatives","BTCF0:USTF0",1768440220948,0.00015534,96585.0,96576.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440221148,0.00015534,96585.0,96577.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440222845,0.01050934,96585.0,96572.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440223050,0.00015534,96585.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440223544,0.00015534,96585.0,96573.0,0.02009296]
["bitfinex-derivatives","BTCF0:USTF0",1768440223946,0.00015534,96585.0,96567.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440224145,0.00015534,96585.0,96568.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440224346,0.00015534,96585.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440224546,0.00015534,96585.0,96571.0,0.02009396]
["bitfinex-derivatives","BTCF0:USTF0",1768440224947,0.00015534,96585.0,96572.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440225247,0.00015534,96585.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440225449,0.00015534,96585.0,96574.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440227448,0.01050934,96585.0,96574.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440227950,0.00015534,96585.0,96574.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440228854,0.00015534,96585.0,96574.0,0.10581602]
["bitfinex-derivatives","BTCF0:USTF0",1768440229154,0.0932,96593.0,96583.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440229452,0.010353,96592.0,96583.0,0.00973796]
["bitfinex-derivatives","BTCF0:USTF0",1768440230955,0.00015534,96597.0,96579.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440231161,0.1339079,96590.0,96578.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440231364,0.010354,96584.0,96578.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440231557,0.010355,96581.0,96578.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440231949,0.010354,96584.0,96578.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440234859,0.010354,96582.0,96578.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440235260,0.0911532,96586.0,96568.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440235455,0.0911532,96586.0,96568.0,0.10299854]
["bitfinex-derivatives","BTCF0:USTF0",1768440235658,0.0911532,96586.0,96569.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440235856,0.010354,96587.0,96568.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440235857,0.1015072,96587.0,96568.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440236360,0.010355,96577.0,96569.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440236758,0.010355,96575.0,96569.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440236962,0.010355,96575.0,96566.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440237157,0.010355,96575.0,96564.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440237362,0.010356,96567.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440238061,0.010356,96571.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440238765,0.0911532,96576.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440238963,0.0911532,96575.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440239262,0.010356,96567.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440239962,0.010356,96567.0,96555.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440240163,0.010356,96570.0,96555.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440240357,0.010356,96570.0,96557.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440240662,0.010356,96570.0,96561.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440241158,0.010355,96573.0,96561.0,0.10721671]
["bitfinex-derivatives","BTCF0:USTF0",1768440241360,0.00015534,96582.0,96562.0,0.10721671]
["bitfinex-derivatives","BTCF0:USTF0",1768440241663,0.0932,96581.0,96567.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440241961,0.010356,96570.0,96567.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440243864,0.010355,96573.0,96567.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440244858,0.010355,96573.0,96560.0,0.1339079]
["bitfinex-derivatives","BTCF0:USTF0",1768440245063,0.010355,96573.0,96561.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440245861,0.0932,96581.0,96562.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440246056,0.103555,96581.0,96567.0,0.10721671]
["bitfinex-derivatives","BTCF0:USTF0",1768440246257,0.010355,96579.0,96569.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440246458,0.0932,96581.0,96569.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440246459,0.0932,96581.0,96570.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440246665,0.010354,96587.0,96577.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440246865,0.0932,96598.0,96578.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440247172,0.010353,96599.0,96582.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440247667,0.010353,96599.0,96581.0,0.09757351]
["bitfinex-derivatives","BTCF0:USTF0",1768440248167,0.1015062,96599.0,96581.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440248377,0.010354,96590.0,96581.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440249269,0.010354,96588.0,96581.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440252468,0.010354,96586.0,96581.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440252661,0.010354,96584.0,96581.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440254766,0.0911532,96590.0,96581.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440254973,0.1015072,96583.0,96581.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440255173,0.1015072,96583.0,96563.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440255174,0.010355,96580.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440255369,0.010354,96583.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440255570,0.010354,96587.0,96572.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440255771,0.010354,96585.0,96572.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440257685,0.010354,96583.0,96572.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440257879,0.00015534,96588.0,96571.0,0.09741817]
["bitfinex-derivatives","BTCF0:USTF0",1768440258086,0.010355,96578.0,96567.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440258477,0.010355,96576.0,96562.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440258684,0.0911532,96579.0,96563.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440258982,0.0911532,96579.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440259187,0.010356,96572.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440259495,0.010356,96572.0,96558.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1768440259989,0.010356,96564.0,96554.0,0.16502197]
["bitfinex-derivatives","BTCF0:USTF0",1768440261390,0.010396,96564.0,96554.0,0.16502197]
["bitfinex-derivatives","BTCF0:USTF0",1768440261889,0.010357,96562.0,96554.0,0.16502197]
["bitfinex-derivatives","BTCF0:USTF0",1768440262091,4e-05,96564.0,96554.0,0.16502197]
["bitfinex-derivatives","BTCF0:USTF0",1768440264296,4e-05,96564.0,96554.0,0.07182197]
["bitfinex-derivatives","BTCF0:USTF0",1768440264889,8e-05,96564.0,96554.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440265980,0.010357,96561.0,96554.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440266580,0.010436,96564.0,96554.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440266985,8e-05,96564.0,96554.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440267181,8e-05,96564.0,96554.0,0.0094236]
["bitfinex-derivatives","BTCF0:USTF0",1768440267381,8e-05,96564.0,96554.0,0.10255145]
["bitfinex-derivatives","BTCF0:USTF0",1768440267780,8e-05,96564.0,96555.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440268389,8e-05,96564.0,96554.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440268588,0.010357,96562.0,96554.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440269289,0.010357,96560.0,96554.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440271190,0.010357,96558.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768440271588,0.010357,96558.0,96547.0,0.11100588]
["bitfinex-derivatives","BTCF0:USTF0",1768440272889,4e-05,96560.0,96547.0,0.11100588]
["bitfinex-derivatives","BTCF0:USTF0",1768440273489,0.010357,96559.0,96547.0,0.11100588]
["bitfinex-derivatives","BTCF0:USTF0",1768440274183,4e-05,96558.0,96547.0,0.11100588]
["bitfinex-derivatives","BTCF0:USTF0",1768440274689,4e-05,96558.0,96548.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440274890,4e-05,96560.0,96548.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440275086,4e-05,96560.0,96548.0,0.10255048]
["bitfinex-derivatives","BTCF0:USTF0",1768440275281,4e-05,96560.0,96549.0,0.10255048]
["bitfinex-derivatives","BTCF0:USTF0",1768440275789,4e-05,96560.0,96550.0,0.10255048]
["bitfinex-derivatives","BTCF0:USTF0",1768440276087,4e-05,96560.0,96551.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440276477,8e-05,96560.0,96551.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440276678,8e-05,96560.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768440276882,0.010437,96560.0,96547.0,0.11100588]
["bitfinex-derivatives","BTCF0:USTF0",1768440277494,0.010357,96558.0,96547.0,0.11100588]
["bitfinex-derivatives","BTCF0:USTF0",1768440277792,0.010357,96558.0,96547.0,0.12042851]
["bitfinex-derivatives","BTCF0:USTF0",1768440280097,0.010397,96558.0,96547.0,0.02718851]
["bitfinex-derivatives","BTCF0:USTF0",1768440280293,0.010397,96558.0,96547.0,0.12042851]
["bitfinex-derivatives","BTCF0:USTF0",1768440280796,4e-05,96558.0,96548.0,0.01978063]
["bitfinex-derivatives","BTCF0:USTF0",1768440280996,4e-05,96558.0,96549.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440281592,0.010357,96563.0,96550.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440281895,0.00015534,96569.0,96553.0,0.01978063]
["bitfinex-derivatives","BTCF0:USTF0",1768440282088,0.00015534,96569.0,96554.0,0.10255048]
["bitfinex-derivatives","BTCF0:USTF0",1768440282285,0.00015534,96569.0,96556.0,0.09312785]
["bitfinex-derivatives","BTCF0:USTF0",1768440282489,0.00015534,96569.0,96560.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440282702,0.010356,96568.0,96560.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440283101,0.09383044,96580.0,96560.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440283395,0.010356,96570.0,96561.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440283600,0.010356,96570.0,96558.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440285097,0.010396,96570.0,96558.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440287295,0.010436,96570.0,96558.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440288004,0.010436,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440288301,0.010436,96570.0,96556.0,0.01977963]
["bitfinex-derivatives","BTCF0:USTF0",1768440289401,0.010356,96568.0,96556.0,0.01977963]
["bitfinex-derivatives","BTCF0:USTF0",1768440289600,0.010356,96568.0,96556.0,0.00942263]
["bitfinex-derivatives","BTCF0:USTF0",1768440289899,0.010356,96568.0,96554.0,0.01051234]
["bitfinex-derivatives","BTCF0:USTF0",1768440290896,0.010356,96568.0,96554.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1768440291897,0.010436,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440292301,0.010436,96570.0,96557.0,0.01938199]
["bitfinex-derivatives","BTCF0:USTF0",1768440293300,0.010436,96570.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768440293491,0.010436,96570.0,96559.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440293804,8e-05,96570.0,96555.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440294402,0.010356,96567.0,96555.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440294904,8e-05,96570.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440296011,0.010358,96553.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768440296308,0.010358,96553.0,96542.0,0.10922154]
["bitfinex-derivatives","BTCF0:USTF0",1768440296896,0.010357,96556.0,96542.0,0.10922154]
["bitfinex-derivatives","BTCF0:USTF0",1768440297301,0.09317299,96560.0,96542.0,0.10922154]
["bitfinex-derivatives","BTCF0:USTF0",1768440297703,0.010358,96552.0,96542.0,0.10922154]
["bitfinex-derivatives","BTCF0:USTF0",1768440298202,0.010358,96552.0,96542.0,0.01598154]
["bitfinex-derivatives","BTCF0:USTF0",1768440298393,0.010357,96555.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768440298594,0.010358,96553.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768440299304,0.00957491,96559.0,96539.0,0.10850962]
["bitfinex-derivatives","BTCF0:USTF0",1768440299497,0.00957491,96558.0,96540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768440299692,0.00957491,96556.0,96536.0,0.01938399]
["bitfinex-derivatives","BTCF0:USTF0",1768440299897,0.00957491,96556.0,96536.0,0.03507601]
["bitfinex-derivatives","BTCF0:USTF0",1768440300192,0.010357,96555.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768440300496,0.010357,96555.0,96540.0,0.01938399]
["bitfinex-derivatives","BTCF0:USTF0",1768440300705,0.010358,96553.0,96541.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440301092,0.010357,96563.0,96547.0,0.10850962]
["bitfinex-derivatives","BTCF0:USTF0",1768440301298,0.010357,96561.0,96548.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440301488,0.010357,96561.0,96547.0,0.09948463]
["bitfinex-derivatives","BTCF0:USTF0",1768440301902,0.09325299,96570.0,96536.0,0.01569202]
["bitfinex-derivatives","BTCF0:USTF0",1768440301903,8e-05,96570.0,96556.0,0.10850962]
["bitfinex-derivatives","BTCF0:USTF0",1768440302095,0.010355,96575.0,96564.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440302297,0.010355,96573.0,96564.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440302500,0.010356,96571.0,96560.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440302806,0.010356,96571.0,96562.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440303000,0.010356,96563.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440303201,0.010356,96567.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440303905,0.09332833,96576.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440303906,0.010356,96565.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440304304,0.001,96563.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440305006,0.010356,96566.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440306816,0.010356,96572.0,96557.0,0.00918033]
["bitfinex-derivatives","BTCF0:USTF0",1768440307005,0.010356,96572.0,96558.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440308608,0.00015534,96576.0,96562.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440308808,0.00015534,96576.0,96561.0,0.09948463]
["bitfinex-derivatives","BTCF0:USTF0",1768440308809,0.00015534,96576.0,96564.0,0.01938099]
["bitfinex-derivatives","BTCF0:USTF0",1768440309009,0.00957491,96593.0,96570.0,0.01938099]
["bitfinex-derivatives","BTCF0:USTF0",1768440309220,0.09324,96590.0,96571.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440309516,0.10281491,96590.0,96571.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440309698,0.010354,96586.0,96567.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440310206,0.01050934,96586.0,96567.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440310411,0.01050934,96586.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440311004,0.01050934,96586.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440311302,0.09324,96595.0,96578.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440311508,0.010353,96593.0,96578.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1768440312015,0.010353,96591.0,96578.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440312199,0.010353,96594.0,96578.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1768440312405,0.01050834,96594.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440312805,0.01050834,96594.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440313005,0.01050834,96594.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440313311,0.01050834,96594.0,96577.0,0.01937999]
["bitfinex-derivatives","BTCF0:USTF0",1768440313511,0.01050834,96594.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440314114,0.00015534,96594.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440314316,0.00015534,96594.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440315605,0.00015534,96594.0,96580.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440315822,0.00015534,96594.0,96576.0,0.10850962]
["bitfinex-derivatives","BTCF0:USTF0",1768440316014,0.01050834,96594.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440316414,0.00015534,96594.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440317319,0.00015534,96594.0,96580.0,0.13383287]
["bitfinex-derivatives","BTCF0:USTF0",1768440317822,0.00015534,96594.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768440318916,0.00015534,96594.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440319120,0.0932,96607.0,96589.0,0.00902499]
["bitfinex-derivatives","BTCF0:USTF0",1768440319318,0.010352,96604.0,96590.0,0.13383287]
["bitfinex-derivatives","BTCF0:USTF0",1768440319819,0.010352,96605.0,96590.0,0.13383287]
["bitfinex-derivatives","BTCF0:USTF0",1768440320319,0.010352,96605.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440321224,0.09335534,96607.0,96595.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440321908,0.09335534,96607.0,96595.0,0.02668188]
["bitfinex-derivatives","BTCF0:USTF0",1768440322212,0.09335534,96607.0,96595.0,0.01632888]
["bitfinex-derivatives","BTCF0:USTF0",1768440322408,0.09335534,96607.0,96596.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1768440322923,0.09335534,96607.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440323110,0.09335534,96607.0,96594.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440323420,0.00015534,96607.0,96594.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440324118,0.00015534,96607.0,96595.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440324324,0.00015534,96607.0,96595.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1768440324615,0.010352,96609.0,96598.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440325413,0.010352,96607.0,96598.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440325616,0.010352,96607.0,96595.0,0.11468597]
["bitfinex-derivatives","BTCF0:USTF0",1768440325823,0.010352,96607.0,96595.0,0.09892347]
["bitfinex-derivatives","BTCF0:USTF0",1768440326018,0.00015534,96612.0,96595.0,0.09892347]
["bitfinex-derivatives","BTCF0:USTF0",1768440326019,0.010352,96605.0,96595.0,0.09892347]
["bitfinex-derivatives","BTCF0:USTF0",1768440327226,0.010352,96605.0,96595.0,0.10824847]
["bitfinex-derivatives","BTCF0:USTF0",1768440329022,0.010351,96611.0,96595.0,0.10824847]
["bitfinex-derivatives","BTCF0:USTF0",1768440329724,0.010351,96611.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440329927,0.010351,96611.0,96595.0,0.10824847]
["bitfinex-derivatives","BTCF0:USTF0",1768440330126,0.010351,96611.0,96595.0,0.11860147]
["bitfinex-derivatives","BTCF0:USTF0",1768440330527,0.010351,96611.0,96596.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440330827,0.010351,96611.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440331226,0.00015534,96612.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440331528,0.010352,96604.0,96593.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768440332125,0.010352,96604.0,96594.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440333119,0.010352,96607.0,96594.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440333329,0.010352,96606.0,96594.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440333828,0.010352,96606.0,96593.0,0.11546165]
["bitfinex-derivatives","BTCF0:USTF0",1768440334029,0.010352,96604.0,96593.0,0.11546165]
["bitfinex-derivatives","BTCF0:USTF0",1768440335538,0.010352,96602.0,96593.0,0.12478665]
["bitfinex-derivatives","BTCF0:USTF0",1768440335731,0.010352,96602.0,96593.0,0.11546165]
["bitfinex-derivatives","BTCF0:USTF0",1768440335932,0.010353,96599.0,96593.0,0.01653818]
["bitfinex-derivatives","BTCF0:USTF0",1768440336126,0.010352,96603.0,96593.0,0.01653818]
["bitfinex-derivatives","BTCF0:USTF0",1768440336433,0.010352,96602.0,96593.0,0.01653818]
["bitfinex-derivatives","BTCF0:USTF0",1768440337938,0.00015534,96612.0,96594.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440338137,0.00015534,96612.0,96597.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1768440338326,0.010352,96610.0,96597.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1768440338631,0.01035,96623.0,96602.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440338833,0.09237296,96626.0,96606.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440339127,0.02677063,96659.0,96624.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440339128,0.010349,96635.0,96624.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440339331,0.010348,96638.0,96622.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440339727,0.00010052,96640.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440340031,0.010348,96638.0,96622.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440340423,0.010348,96638.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440341227,0.00010052,96640.0,96626.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1768440341429,0.01044852,96640.0,96627.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440341623,0.0099135,96648.0,96627.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440341833,0.0099135,96647.0,96627.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1768440342427,0.09237296,96648.0,96629.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440342633,4e-05,96650.0,96631.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440342836,0.001,96647.0,96631.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440343029,0.001,96647.0,96632.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440343229,0.0099135,96662.0,96642.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440343421,0.0099135,96662.0,96642.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1768440343422,0.13383287,96660.0,96642.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1768440343627,0.23383287,96660.0,96641.0,0.09892347]
["bitfinex-derivatives","BTCF0:USTF0",1768440344130,0.1,96660.0,96641.0,0.09892347]
["bitfinex-derivatives","BTCF0:USTF0",1768440344335,0.1,96660.0,96645.0,0.10824847]
["bitfinex-derivatives","BTCF0:USTF0",1768440344538,0.010346,96660.0,96646.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440344734,0.00015526,96662.0,96645.0,0.06430595]
["bitfinex-derivatives","BTCF0:USTF0",1768440344942,0.05015526,96662.0,96645.0,0.05395795]
["bitfinex-derivatives","BTCF0:USTF0",1768440345237,0.09237296,96670.0,96650.0,0.13383287]
["bitfinex-derivatives","BTCF0:USTF0",1768440345436,0.46383287,96670.0,96644.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440345829,0.010346,96661.0,96644.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768440346033,0.010346,96665.0,96650.0,0.13383287]
["bitfinex-derivatives","BTCF0:USTF0",1768440346339,0.09237296,96671.0,96650.0,0.13383287]
["bitfinex-derivatives","BTCF0:USTF0",1768440346631,0.1,96671.0,96651.0,0.10824847]
["bitfinex-derivatives","BTCF0:USTF0",1768440346832,0.010344,96678.0,96660.0,0.14315787]
["bitfinex-derivatives","BTCF0:USTF0",1768440347035,0.09237296,96673.0,96651.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440347234,0.010345,96671.0,96652.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440347635,0.010345,96671.0,96652.0,0.102485]
["bitfinex-derivatives","BTCF0:USTF0",1768440347834,0.09237296,96673.0,96657.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440348033,0.001,96670.0,96659.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1768440348232,0.0099135,96678.0,96664.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440348839,0.0202575,96678.0,96664.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440349031,0.010344,96678.0,96664.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440350034,0.01679851,96726.0,96663.0,0.19208347]
["bitfinex-derivatives","BTCF0:USTF0",1768440350035,0.09237296,96690.0,96665.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1768440350234,0.09237296,96684.0,96668.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440352342,0.10744824,96671.0,96648.0,0.01986803]
["bitfinex-derivatives","BTCF0:USTF0",1768440352643,0.0979154,96671.0,96651.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440352839,0.10744824,96669.0,96646.0,0.01627624]
["bitfinex-derivatives","BTCF0:USTF0",1768440353041,0.10744824,96669.0,96647.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440353439,0.00015487,96668.0,96650.0,0.13383287]
["bitfinex-derivatives","BTCF0:USTF0",1768440353642,0.00015487,96668.0,96651.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440354232,0.00015487,96668.0,96650.0,0.1433539]
["bitfinex-derivatives","BTCF0:USTF0",1768440354454,0.00015487,96668.0,96654.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440354637,0.00015487,96668.0,96655.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440355039,0.00015487,96668.0,96660.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440355345,0.103503,96685.0,96664.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440355846,0.010344,96683.0,96665.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440356055,0.10744824,96678.0,96659.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440356349,0.010344,96680.0,96661.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440356543,0.010344,96680.0,96664.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440356740,0.09316,96685.0,96666.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440356941,0.13383287,96680.0,96663.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440357136,0.23174827,96680.0,96663.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440358051,0.09316,96685.0,96670.0,0.1433539]
["bitfinex-derivatives","BTCF0:USTF0",1768440358354,0.09316,96685.0,96670.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440359445,0.103503,96685.0,96670.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440359954,0.09316,96685.0,96670.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440360155,0.09316,96685.0,96668.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440360545,0.23174827,96680.0,96668.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440360750,0.0979154,96679.0,96668.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440361750,0.00953284,96678.0,96668.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440361951,0.10744824,96675.0,96662.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768440362156,0.0979154,96657.0,96633.0,0.10675381]
["bitfinex-derivatives","BTCF0:USTF0",1768440362453,0.10744824,96645.0,96626.0,0.01658574]
["bitfinex-derivatives","BTCF0:USTF0",1768440362647,0.0979154,96643.0,96627.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768440362841,0.0979154,96643.0,96626.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768440363047,0.00015517,96645.0,96628.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440363351,1e-08,96645.0,96630.0,0.00952103]
["bitfinex-derivatives","BTCF0:USTF0",1768440363549,1e-08,96645.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440363859,0.1082624,96652.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440364843,0.1082624,96652.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440365056,0.010347,96650.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440366657,0.0979154,96664.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440366860,0.010346,96659.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440367058,0.010347,96655.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440367955,0.0979154,96655.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440369969,0.010347,96656.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440370468,0.10744824,96659.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440370669,0.00953284,96658.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440370857,0.0979154,96657.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440371363,0.10744824,96657.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440371568,0.010347,96655.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440372773,0.10744824,96657.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440372966,0.0979154,96664.0,96648.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440373264,0.010346,96663.0,96645.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440373659,0.1082614,96663.0,96645.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440374260,0.1082614,96663.0,96647.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440376370,0.010346,96661.0,96647.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440377467,0.010346,96659.0,96644.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1768440377675,0.00953284,96660.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440377870,0.1082624,96655.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440378071,0.010347,96653.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440378682,0.0979154,96655.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440379174,0.010347,96654.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440379674,0.009647,96654.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440381162,0.010347,96653.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440381367,0.09889256,96652.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440382282,0.11300093,96651.0,96641.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440382463,0.10265393,96651.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440382670,0.10265393,96651.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440383071,0.09294244,96651.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440383472,0.00015517,96655.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440383670,0.10265393,96653.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440385470,0.10265393,96653.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440385471,0.10265393,96653.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440386072,0.10329044,96645.0,96637.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440386271,0.10265393,96645.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440386675,0.10265393,96644.0,96632.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440387866,0.10265393,96644.0,96630.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768440389371,0.010348,96643.0,96630.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768440390675,0.00971149,96643.0,96628.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440390873,0.010349,96637.0,96628.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440391072,0.09294244,96638.0,96628.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440392075,0.10265393,96638.0,96628.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440392383,0.09294244,96633.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440392582,0.09294244,96633.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440393370,0.10265393,96633.0,96620.0,0.11004245]
["bitfinex-derivatives","BTCF0:USTF0",1768440393578,0.010349,96630.0,96620.0,0.11004245]
["bitfinex-derivatives","BTCF0:USTF0",1768440393774,0.10265393,96633.0,96617.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440393775,0.01035,96623.0,96617.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440393978,0.010351,96615.0,96602.0,0.12990554]
["bitfinex-derivatives","BTCF0:USTF0",1768440394175,0.010351,96615.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440394176,0.10265393,96615.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440394376,0.10265393,96615.0,96596.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440394987,0.00015525,96615.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440395376,0.00015525,96615.0,96606.0,0.10919729]
["bitfinex-derivatives","BTCF0:USTF0",1768440395686,0.11300393,96626.0,96602.0,0.00937211]
["bitfinex-derivatives","BTCF0:USTF0",1768440395981,0.11300393,96624.0,96602.0,0.00937211]
["bitfinex-derivatives","BTCF0:USTF0",1768440396184,0.01035,96622.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440397280,0.10329244,96622.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440397486,0.11300393,96622.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440397985,0.09294244,96618.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440398185,0.09294244,96616.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440399078,0.09294244,96616.0,96596.0,0.10988833]
["bitfinex-derivatives","BTCF0:USTF0",1768440399279,0.09294244,96616.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440401787,0.10265393,96614.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440401988,0.10265393,96612.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440402183,0.10265393,96612.0,96597.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1768440402790,0.10265393,96612.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440403691,0.10265393,96612.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440406300,0.10265393,96610.0,96587.0,0.00937211]
["bitfinex-derivatives","BTCF0:USTF0",1768440406495,0.00971149,96614.0,96593.0,0.00937211]
["bitfinex-derivatives","BTCF0:USTF0",1768440406791,0.09294244,96616.0,96593.0,0.00937211]
["bitfinex-derivatives","BTCF0:USTF0",1768440406792,0.09294244,96616.0,96596.0,0.01972511]
["bitfinex-derivatives","BTCF0:USTF0",1768440407182,0.09294244,96616.0,96596.0,0.01988036]
["bitfinex-derivatives","BTCF0:USTF0",1768440408198,0.09294244,96616.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440410998,0.09316,96619.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440411206,0.10390555,96617.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440412109,0.10351,96619.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440412307,0.10390555,96618.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440412808,0.10390555,96617.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440413005,0.00952256,96616.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440413212,0.10390555,96616.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440413411,0.10190555,96616.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440413603,0.09438299,96616.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440413911,0.09438299,96616.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768440414608,0.09438299,96616.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768440414803,0.09316,96619.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768440414998,0.09300484,96619.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768440415203,0.00015525,96623.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768440415606,0.00015525,96623.0,96605.0,0.00983683]
["bitfinex-derivatives","BTCF0:USTF0",1768440415805,0.00015525,96623.0,96606.0,0.09623695]
["bitfinex-derivatives","BTCF0:USTF0",1768440416104,0.00015525,96623.0,96615.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768440416301,0.09438299,96629.0,96607.0,0.00983683]
["bitfinex-derivatives","BTCF0:USTF0",1768440416302,0.09438299,96629.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768440417506,0.09438299,96629.0,96610.0,0.00983683]
["bitfinex-derivatives","BTCF0:USTF0",1768440417713,0.00015525,96633.0,96612.0,0.10607378]
["bitfinex-derivatives","BTCF0:USTF0",1768440417915,0.00015525,96633.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440418112,0.103508,96640.0,96618.0,0.00999208]
["bitfinex-derivatives","BTCF0:USTF0",1768440418318,0.09316,96640.0,96619.0,0.00983683]
["bitfinex-derivatives","BTCF0:USTF0",1768440419017,0.09316,96640.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440419620,0.09316,96640.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440420607,0.10390555,96642.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440420809,0.09438299,96642.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440423222,0.09438299,96642.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440423428,0.00015525,96643.0,96628.0,0.00983683]
["bitfinex-derivatives","BTCF0:USTF0",1768440424325,0.00015525,96643.0,96637.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440424728,2.5e-07,96643.0,96628.0,0.00983683]
["bitfinex-derivatives","BTCF0:USTF0",1768440424926,2.5e-07,96643.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440425126,0.010347,96652.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440425421,0.00952256,96648.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440425725,0.10390555,96648.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440427027,0.09438299,96646.0,96632.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440427228,0.09438299,96644.0,96632.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440427422,0.10390555,96644.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440427818,0.00952256,96649.0,96632.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440428020,0.00015521,96651.0,96641.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440430717,0.00015521,96651.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440431030,0.09438299,96647.0,96635.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768440434834,0.10390555,96645.0,96635.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768440436326,0.09438299,96645.0,96635.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768440437036,0.09438299,96645.0,96637.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440437236,0.10406076,96651.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440438239,0.11440776,96651.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440438536,0.11440776,96651.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440439036,0.10390555,96649.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440439241,0.09438299,96645.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440440436,0.09438299,96645.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440442332,0.09438299,96645.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440444037,0.09438299,96645.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440444443,0.09438299,96645.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440445539,0.00952256,96646.0,96632.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440445540,0.00991417,96642.0,96632.0,0.09331525]
["bitfinex-derivatives","BTCF0:USTF0",1768440445735,0.02026317,96634.0,96622.0,0.09288358]
["bitfinex-derivatives","BTCF0:USTF0",1768440445942,0.00991417,96634.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440446830,0.00991417,96637.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440447038,0.00991417,96637.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440447546,0.00991417,96635.0,96623.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1768440447946,0.010348,96643.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440448241,0.010348,96643.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440448242,0.00991417,96643.0,96630.0,0.14403802]
["bitfinex-derivatives","BTCF0:USTF0",1768440449144,0.010348,96644.0,96630.0,0.14403802]
["bitfinex-derivatives","BTCF0:USTF0",1768440449743,0.103508,96647.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440450045,0.103508,96647.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440451039,0.010348,96647.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440451243,0.00015521,96651.0,96637.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440451539,0.010347,96650.0,96635.0,0.00956703]
["bitfinex-derivatives","BTCF0:USTF0",1768440451744,0.010347,96650.0,96634.0,0.09470005]
["bitfinex-derivatives","BTCF0:USTF0",1768440451950,0.00015521,96651.0,96640.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440452647,0.00015521,96651.0,96640.0,0.22838907]
["bitfinex-derivatives","BTCF0:USTF0",1768440453148,0.00991417,96648.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440454147,0.010347,96647.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440454346,0.00991417,96648.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440454550,0.02026117,96648.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440454740,0.02026117,96648.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440459052,0.02026117,96648.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440459053,0.00991417,96648.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440460446,0.010348,96645.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440461847,0.00991417,96647.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440462048,0.010348,96646.0,96630.0,0.14403802]
["bitfinex-derivatives","BTCF0:USTF0",1768440462450,0.010348,96646.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440464955,0.009548,96646.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440465154,0.009548,96646.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440465350,0.00991417,96647.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440465956,0.00991417,96647.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440466255,0.010347,96649.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440466558,0.02026117,96649.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440467055,0.00015521,96651.0,96639.0,0.14403702]
["bitfinex-derivatives","BTCF0:USTF0",1768440467248,0.010347,96655.0,96639.0,0.14403702]
["bitfinex-derivatives","BTCF0:USTF0",1768440467447,0.10307417,96657.0,96639.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440467751,0.02026017,96663.0,96640.0,0.09470005]
["bitfinex-derivatives","BTCF0:USTF0",1768440467954,0.010347,96655.0,96641.0,0.10426708]
["bitfinex-derivatives","BTCF0:USTF0",1768440468253,0.010347,96653.0,96641.0,0.10426708]
["bitfinex-derivatives","BTCF0:USTF0",1768440468442,0.010347,96653.0,96642.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440472562,0.0092743,96652.0,96639.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440472760,0.10883516,96653.0,96639.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440473458,0.010347,96648.0,96639.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440473762,0.010347,96648.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440473763,0.0196213,96648.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440473961,0.0196213,96648.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440475158,0.0092743,96647.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440475761,0.010347,96648.0,96634.0,0.01050425]
["bitfinex-derivatives","BTCF0:USTF0",1768440477065,0.010347,96648.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440478768,0.010348,96646.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440478966,0.010348,96646.0,96634.0,0.01050425]
["bitfinex-derivatives","BTCF0:USTF0",1768440479370,0.00900631,96648.0,96634.0,0.01050425]
["bitfinex-derivatives","BTCF0:USTF0",1768440480067,0.010347,96649.0,96634.0,0.01050425]
["bitfinex-derivatives","BTCF0:USTF0",1768440480264,0.00900631,96651.0,96634.0,0.01050425]
["bitfinex-derivatives","BTCF0:USTF0",1768440480469,0.010348,96647.0,96634.0,0.01050425]
["bitfinex-derivatives","BTCF0:USTF0",1768440481272,0.010347,96649.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440481770,0.010347,96648.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440482163,0.010347,96648.0,96634.0,0.01050425]
["bitfinex-derivatives","BTCF0:USTF0",1768440482475,0.010348,96646.0,96634.0,0.01050425]
["bitfinex-derivatives","BTCF0:USTF0",1768440483162,0.00900631,96651.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440483362,0.00900631,96650.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440483558,0.010347,96647.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440483763,0.00015525,96657.0,96634.0,0.09376436]
["bitfinex-derivatives","BTCF0:USTF0",1768440483764,0.010348,96645.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440485666,0.010348,96644.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440486270,0.00900631,96649.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440487074,0.010348,96642.0,96634.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440487669,0.010348,96642.0,96630.0,0.14403802]
["bitfinex-derivatives","BTCF0:USTF0",1768440488377,0.010349,96636.0,96624.0,0.09288358]
["bitfinex-derivatives","BTCF0:USTF0",1768440488676,0.010349,96636.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440488677,0.010349,96638.0,96625.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440488875,0.010349,96638.0,96625.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1768440489378,0.01935531,96637.0,96625.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440489574,0.00900631,96636.0,96625.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768440490073,0.00900631,96636.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440490267,0.010348,96640.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768440490469,0.01935431,96643.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440490779,0.09965566,96647.0,96630.0,0.23682136]
["bitfinex-derivatives","BTCF0:USTF0",1768440490977,0.08930866,96647.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440491178,0.010348,96646.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440491769,0.08930866,96647.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440492270,0.08930866,96647.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768440492568,0.010347,96652.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440492765,0.010347,96652.0,96640.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440493570,0.09316,96654.0,96640.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440493772,0.09316,96654.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440496383,0.09316,96654.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440497277,0.09316,96654.0,96640.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440497684,0.09316,96654.0,96641.0,0.11348034]
["bitfinex-derivatives","BTCF0:USTF0",1768440497986,0.09316,96654.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440498574,0.00015525,96657.0,96643.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768440498771,0.00015525,96657.0,96645.0,0.01987123]
["bitfinex-derivatives","BTCF0:USTF0",1768440498980,0.08269111,96661.0,96647.0,0.15355925]
["bitfinex-derivatives","BTCF0:USTF0",1768440499296,0.07234511,96661.0,96650.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440500090,0.010346,96664.0,96650.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440500383,0.00015525,96665.0,96650.0,0.13368902]
["bitfinex-derivatives","BTCF0:USTF0",1768440500581,0.01050125,96665.0,96651.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440502993,0.01050125,96665.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440503283,0.00015525,96665.0,96651.0,0.09152929]
["bitfinex-derivatives","BTCF0:USTF0",1768440503488,0.00015525,96665.0,96651.0,0.10144572]
["bitfinex-derivatives","BTCF0:USTF0",1768440503676,0.00015525,96665.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440503881,0.00015525,96665.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440504081,0.00015525,96665.0,96652.0,0.11179272]
["bitfinex-derivatives","BTCF0:USTF0",1768440504391,0.010346,96664.0,96652.0,0.10144572]
["bitfinex-derivatives","BTCF0:USTF0",1768440504989,0.010346,96664.0,96652.0,0.09152929]
["bitfinex-derivatives","BTCF0:USTF0",1768440506394,0.00015525,96665.0,96652.0,0.09152929]
["bitfinex-derivatives","BTCF0:USTF0",1768440507185,0.00970025,96667.0,96652.0,0.09152929]
["bitfinex-derivatives","BTCF0:USTF0",1768440507386,0.00970025,96667.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440507588,0.010345,96670.0,96655.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440508092,0.010345,96668.0,96655.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768440508388,0.10244086,96675.0,96657.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440508389,0.010345,96671.0,96657.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768440509292,0.010345,96671.0,96658.0,0.00991643]
["bitfinex-derivatives","BTCF0:USTF0",1768440509496,0.00015525,96672.0,96659.0,0.00991643]
["bitfinex-derivatives","BTCF0:USTF0",1768440509990,0.00015525,96672.0,96667.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440510195,0.09316,96682.0,96667.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440511291,0.09316,96682.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440511697,0.09316,96682.0,96665.0,0.01050017]
["bitfinex-derivatives","BTCF0:USTF0",1768440512085,0.09316,96682.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440513001,0.10244086,96682.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440513390,0.00928086,96681.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440513696,0.00928086,96680.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440517292,0.00928086,96680.0,96665.0,0.01050017]
["bitfinex-derivatives","BTCF0:USTF0",1768440517986,0.00928086,96684.0,96667.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440518186,0.09363314,96686.0,96666.0,0.00991643]
["bitfinex-derivatives","BTCF0:USTF0",1768440518387,0.09363314,96686.0,96666.0,0.10144572]
["bitfinex-derivatives","BTCF0:USTF0",1768440518592,0.09363314,96686.0,96666.0,0.11179072]
["bitfinex-derivatives","BTCF0:USTF0",1768440518996,0.09363314,96686.0,96668.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440519196,0.102914,96686.0,96668.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440519597,0.00928086,96685.0,96666.0,0.10144572]
["bitfinex-derivatives","BTCF0:USTF0",1768440519999,0.001,96684.0,96666.0,0.10144572]
["bitfinex-derivatives","BTCF0:USTF0",1768440520200,0.001,96684.0,96667.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440520801,0.00928086,96685.0,96667.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440521201,0.00928086,96685.0,96666.0,0.10144572]
["bitfinex-derivatives","BTCF0:USTF0",1768440521504,0.00928086,96685.0,96666.0,0.09152929]
["bitfinex-derivatives","BTCF0:USTF0",1768440522905,0.102914,96685.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440523106,0.00928086,96684.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440523307,0.00928086,96683.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440523803,0.102914,96683.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440524207,0.00928086,96682.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440525209,0.102914,96682.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440525408,0.09363314,96680.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440525713,0.102914,96679.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440525912,0.00928086,96678.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440534906,0.10398184,96678.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440535519,0.00928444,96677.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440541414,0.09470098,96678.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440542223,0.10398542,96678.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440542628,0.00928444,96678.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440546116,0.00928444,96678.0,96666.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440548231,0.00928444,96678.0,96668.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440549630,0.00848444,96678.0,96668.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440551430,0.09312,96682.0,96668.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768440551614,0.09312,96682.0,96666.0,0.00909176]
["bitfinex-derivatives","BTCF0:USTF0",1768440551929,0.09470098,96691.0,96671.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1768440551930,0.09312,96689.0,96671.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1768440552123,0.09470098,96691.0,96679.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768440552326,0.09312,96693.0,96677.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768440552624,0.00928444,96694.0,96679.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768440552929,0.09312,96694.0,96682.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768440553129,0.09312,96694.0,96684.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768440553635,0.09470098,96693.0,96652.0,0.12990554]
["bitfinex-derivatives","BTCF0:USTF0",1768440553819,0.13364985,96660.0,96627.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1768440554018,0.22544,96659.0,96627.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1768440554220,0.22544,96659.0,96619.0,0.01453207]
["bitfinex-derivatives","BTCF0:USTF0",1768440554426,0.22544,96659.0,96612.0,0.09007203]
["bitfinex-derivatives","BTCF0:USTF0",1768440554626,0.02721626,96658.0,96612.0,0.09007203]
["bitfinex-derivatives","BTCF0:USTF0",1768440554831,0.00015489,96645.0,96626.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440555034,0.010349,96628.0,96626.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440555228,0.09312,96630.0,96614.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1768440555426,0.01035,96626.0,96614.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1768440555627,0.01035,96627.0,96614.0,0.09916379]
["bitfinex-derivatives","BTCF0:USTF0",1768440556334,0.00057932,96621.0,96611.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440556527,0.01035,96622.0,96611.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440557827,0.00057932,96625.0,96611.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440558226,0.01035,96622.0,96611.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440558628,0.01035,96619.0,96611.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440558832,0.010351,96616.0,96611.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768440559428,0.010351,96616.0,96611.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440560832,0.09312,96619.0,96611.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440561037,0.010351,96618.0,96611.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440561336,0.010351,96615.0,96611.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440561929,0.010352,96608.0,96600.0,0.01491732]
["bitfinex-derivatives","BTCF0:USTF0",1768440562232,0.13378887,96610.0,96593.0,0.10913866]
["bitfinex-derivatives","BTCF0:USTF0",1768440562434,0.010352,96605.0,96593.0,0.10913866]
["bitfinex-derivatives","BTCF0:USTF0",1768440562736,0.010352,96607.0,96593.0,0.10913866]
["bitfinex-derivatives","BTCF0:USTF0",1768440562938,0.010352,96604.0,96593.0,0.10913866]
["bitfinex-derivatives","BTCF0:USTF0",1768440563838,0.010353,96599.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440564029,0.010352,96601.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440564230,0.010353,96598.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768440565040,0.103528,96598.0,96529.0,0.12956185]
["bitfinex-derivatives","BTCF0:USTF0",1768440565232,0.13378887,96560.0,96543.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440565426,0.010354,96585.0,96545.0,0.25788909]
["bitfinex-derivatives","BTCF0:USTF0",1768440565427,0.010357,96562.0,96545.0,0.25788909]
["bitfinex-derivatives","BTCF0:USTF0",1768440565632,0.010357,96562.0,96545.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440566241,0.00011668,96561.0,96545.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440566426,0.010357,96560.0,96545.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440566834,0.00011668,96561.0,96545.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440567235,0.00011668,96561.0,96546.0,0.10412068]
["bitfinex-derivatives","BTCF0:USTF0",1768440567830,0.00011668,96561.0,96547.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440568033,0.00011668,96561.0,96548.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440568629,0.00011668,96561.0,96544.0,0.09469206]
["bitfinex-derivatives","BTCF0:USTF0",1768440569938,0.010357,96560.0,96544.0,0.09469206]
["bitfinex-derivatives","BTCF0:USTF0",1768440570741,0.010353,96599.0,96565.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440570940,0.010355,96576.0,96564.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440571139,0.0932,96575.0,96564.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1768440571441,0.0932,96575.0,96560.0,0.14337282]
["bitfinex-derivatives","BTCF0:USTF0",1768440571641,0.010355,96576.0,96560.0,0.14337282]
["bitfinex-derivatives","BTCF0:USTF0",1768440571839,0.010355,96574.0,96560.0,0.14337282]
["bitfinex-derivatives","BTCF0:USTF0",1768440572044,0.010356,96572.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768440572238,0.0932,96573.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768440572239,0.010356,96569.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768440572450,0.103555,96573.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768440572639,0.0932,96573.0,96559.0,0.13378887]
["bitfinex-derivatives","BTCF0:USTF0",1768440572841,0.0932,96573.0,96559.0,0.15372982]
["bitfinex-derivatives","BTCF0:USTF0",1768440573035,0.0932,96573.0,96560.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440573436,0.0932,96576.0,96564.0,0.10412068]
["bitfinex-derivatives","BTCF0:USTF0",1768440573638,0.00015533,96578.0,96564.0,0.11447668]
["bitfinex-derivatives","BTCF0:USTF0",1768440573837,0.00054559,96579.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440574038,0.010354,96585.0,96568.0,0.10489273]
["bitfinex-derivatives","BTCF0:USTF0",1768440574239,0.0932,96584.0,96568.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440574546,0.010354,96585.0,96568.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440574747,0.0932,96584.0,96568.0,0.10412068]
["bitfinex-derivatives","BTCF0:USTF0",1768440575446,0.0932,96583.0,96570.0,0.13378887]
["bitfinex-derivatives","BTCF0:USTF0",1768440575638,0.09358764,96593.0,96571.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440575834,0.0952153,96574.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768440576041,0.00972065,96571.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768440576248,0.010356,96564.0,96558.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440576850,0.010356,96567.0,96558.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440578146,0.0932,96579.0,96564.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440578453,0.0932,96579.0,96566.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440578642,0.0932,96579.0,96560.0,0.10412068]
["bitfinex-derivatives","BTCF0:USTF0",1768440579446,0.010355,96574.0,96560.0,0.10412068]
["bitfinex-derivatives","BTCF0:USTF0",1768440580653,0.010356,96572.0,96560.0,0.10412068]
["bitfinex-derivatives","BTCF0:USTF0",1768440581347,0.010356,96572.0,96560.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440581548,0.010356,96570.0,96560.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440582449,0.010356,96568.0,96560.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440583256,0.010356,96571.0,96560.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440583644,0.010356,96571.0,96558.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440584345,0.00015533,96574.0,96558.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440585453,0.010356,96571.0,96558.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440586152,0.010356,96569.0,96558.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440586353,0.00015533,96574.0,96558.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440586354,0.010356,96572.0,96558.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440587957,0.00015533,96574.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440588144,0.0932,96582.0,96574.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440588349,0.0932,96586.0,96574.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440588653,0.010354,96583.0,96574.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440589355,0.0932,96585.0,96574.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440589555,0.010354,96584.0,96574.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440592152,0.0932,96585.0,96574.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440592353,0.103554,96585.0,96574.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1768440592957,0.103554,96585.0,96568.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440592958,0.0932,96585.0,96568.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440593156,0.0932,96585.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440593157,0.010355,96580.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440593856,0.010354,96583.0,96564.0,0.10526562]
["bitfinex-derivatives","BTCF0:USTF0",1768440594058,0.010354,96583.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440594250,0.010355,96581.0,96565.0,0.10563433]
["bitfinex-derivatives","BTCF0:USTF0",1768440594455,0.010355,96581.0,96565.0,0.11562162]
["bitfinex-derivatives","BTCF0:USTF0",1768440595148,0.010354,96584.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440595352,0.010354,96584.0,96567.0,0.10563433]
["bitfinex-derivatives","BTCF0:USTF0",1768440595554,0.010354,96584.0,96568.0,0.10526562]
["bitfinex-derivatives","BTCF0:USTF0",1768440596164,0.010354,96584.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768440596363,0.010354,96584.0,96569.0,0.10563433]
["bitfinex-derivatives","BTCF0:USTF0",1768440596663,0.010352,96605.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768440596868,0.103552,96604.0,96596.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440597055,0.0932,96607.0,96596.0,0.08158233]
["bitfinex-derivatives","BTCF0:USTF0",1768440597252,0.0932,96607.0,96590.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440597452,0.00917575,96601.0,96576.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440597660,0.1073396,96599.0,96579.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768440597869,0.00917575,96598.0,96579.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768440598760,0.00917575,96598.0,96560.0,0.16740287]
["bitfinex-derivatives","BTCF0:USTF0",1768440598761,0.00917575,96596.0,96503.0,0.18581803]
["bitfinex-derivatives","BTCF0:USTF0",1768440598962,0.09816385,96597.0,96434.0,0.3703578]
["bitfinex-derivatives","BTCF0:USTF0",1768440598963,0.16740287,96539.0,96467.0,0.41686274]
["bitfinex-derivatives","BTCF0:USTF0",1768440599166,0.16740287,96539.0,96410.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440599167,0.16740287,96477.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768440599357,0.16740287,96460.0,96431.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768440599660,0.00917575,96458.0,96411.0,0.10362372]
["bitfinex-derivatives","BTCF0:USTF0",1768440599857,0.00015552,96444.0,96425.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768440600061,0.0932,96443.0,96425.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768440600259,0.010371,96432.0,96425.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440600464,0.00010373,96442.0,96425.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440600765,0.09324,96441.0,96425.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440600965,0.010371,96428.0,96425.0,0.00393016]
["bitfinex-derivatives","BTCF0:USTF0",1768440601168,0.09324,96436.0,96400.0,0.10658888]
["bitfinex-derivatives","BTCF0:USTF0",1768440601362,0.0076925,96455.0,96415.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440601561,0.48836,96454.0,96421.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440601759,0.16740287,96450.0,96421.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440601958,0.48836,96454.0,96426.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768440602155,0.001,96458.0,96434.0,0.10526562]
["bitfinex-derivatives","BTCF0:USTF0",1768440602458,0.08219855,96473.0,96442.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440602459,0.00015552,96456.0,96442.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440602864,0.00015552,96456.0,96439.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768440603065,0.16740287,96449.0,96423.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440603262,0.16740287,96440.0,96423.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440603458,0.16740287,96440.0,96408.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440603659,0.09324,96439.0,96408.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440603964,0.10556411,96453.0,96415.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440603965,0.00015552,96433.0,96415.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440604263,0.001,96454.0,96419.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440604462,0.09328,96453.0,96429.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440604861,0.001,96456.0,96429.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440605061,0.001,96456.0,96430.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440605368,0.00755578,96469.0,96433.0,0.09543385]
["bitfinex-derivatives","BTCF0:USTF0",1768440605369,0.00015552,96453.0,96433.0,0.09543385]
["bitfinex-derivatives","BTCF0:USTF0",1768440605869,0.09328,96452.0,96433.0,0.09543385]
["bitfinex-derivatives","BTCF0:USTF0",1768440606568,0.09328,96452.0,96433.0,0.10542114]
["bitfinex-derivatives","BTCF0:USTF0",1768440608269,0.00015552,96453.0,96435.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440608464,0.00755578,96469.0,96435.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440608662,0.09214063,96577.0,96433.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768440608663,0.09328,96468.0,96447.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440608868,0.09328,96467.0,96447.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440609072,0.09328,96466.0,96447.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440609269,0.09328,96466.0,96447.0,0.09522833]
["bitfinex-derivatives","BTCF0:USTF0",1768440609470,0.09328,96466.0,96447.0,0.09538385]
["bitfinex-derivatives","BTCF0:USTF0",1768440609864,0.10605082,96478.0,96447.0,0.09538385]
["bitfinex-derivatives","BTCF0:USTF0",1768440610165,0.09332,96477.0,96447.0,0.09538385]
["bitfinex-derivatives","BTCF0:USTF0",1768440610362,0.10605082,96478.0,96447.0,0.10537114]
["bitfinex-derivatives","BTCF0:USTF0",1768440610565,0.09332,96477.0,96447.0,0.10537114]
["bitfinex-derivatives","BTCF0:USTF0",1768440610864,0.09332,96477.0,96448.0,0.00998729]
["bitfinex-derivatives","BTCF0:USTF0",1768440611370,0.09332,96477.0,96449.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440611576,0.10705082,96478.0,96449.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440611875,0.09332,96477.0,96449.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440612257,0.09816385,96478.0,96449.0,0.10526562]
["bitfinex-derivatives","BTCF0:USTF0",1768440612470,0.09432,96477.0,96451.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440612975,0.001,96477.0,96461.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440613864,0.16740287,96490.0,96461.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440614077,0.16740287,96490.0,96461.0,0.10526562]
["bitfinex-derivatives","BTCF0:USTF0",1768440614376,0.09332,96489.0,96461.0,0.10526562]
["bitfinex-derivatives","BTCF0:USTF0",1768440614985,0.09332,96488.0,96463.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440615278,0.00848338,96506.0,96478.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440615573,0.00848338,96506.0,96466.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768440615574,0.00917575,96501.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768440615762,0.09332,96502.0,96480.0,0.09527833]
["bitfinex-derivatives","BTCF0:USTF0",1768440616070,0.09332,96502.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440616571,0.03880006,96502.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440617075,0.001,96488.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440617773,0.09432,96502.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440618478,0.09332,96502.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440619174,0.00917575,96501.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440619374,0.27474247,96500.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440621475,0.09332,96502.0,96481.0,0.09420782]
["bitfinex-derivatives","BTCF0:USTF0",1768440622571,0.00954062,96505.0,96481.0,0.09420782]
["bitfinex-derivatives","BTCF0:USTF0",1768440622773,0.16740287,96500.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440622973,0.10388407,96503.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440624378,0.10383407,96503.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440625676,0.07405817,96567.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440625981,0.00954062,96529.0,96491.0,0.11293496]
["bitfinex-derivatives","BTCF0:USTF0",1768440626173,0.00954062,96529.0,96500.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440626373,0.2459257,96560.0,96500.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440626374,0.00954062,96527.0,96500.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440626574,0.10286062,96526.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440626770,0.00954062,96525.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440626972,0.00954062,96524.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440627173,0.10286062,96524.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440627372,0.00954062,96523.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440627571,0.09434345,96522.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440627774,0.00954062,96517.0,96491.0,0.18658957]
["bitfinex-derivatives","BTCF0:USTF0",1768440627974,0.00954062,96517.0,96492.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440628784,0.00015544,96514.0,96495.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440629389,0.00015544,96514.0,96495.0,0.1027264]
["bitfinex-derivatives","BTCF0:USTF0",1768440630388,0.00015544,96514.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768440630583,0.00015544,96514.0,96496.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1768440630784,0.00015544,96514.0,96500.0,0.10257096]
["bitfinex-derivatives","BTCF0:USTF0",1768440631484,0.00015544,96514.0,96500.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440634289,0.00015544,96514.0,96495.0,0.01051944]
["bitfinex-derivatives","BTCF0:USTF0",1768440634481,0.00015544,96514.0,96496.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440637294,0.00015544,96514.0,96501.0,0.00930139]
["bitfinex-derivatives","BTCF0:USTF0",1768440637496,0.00015544,96514.0,96502.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440637886,0.00015544,96514.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768440638086,0.00015544,96514.0,96503.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440640497,0.00015544,96514.0,96503.0,0.10906665]
["bitfinex-derivatives","BTCF0:USTF0",1768440640791,0.00969606,96514.0,96503.0,0.01579708]
["bitfinex-derivatives","BTCF0:USTF0",1768440640991,0.00969606,96514.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768440640992,0.09434345,96503.0,96477.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440641187,0.00954062,96496.0,96477.0,0.10863343]
["bitfinex-derivatives","BTCF0:USTF0",1768440641586,0.00954062,96502.0,96477.0,0.10863343]
["bitfinex-derivatives","BTCF0:USTF0",1768440641782,0.09328,96503.0,96479.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440641988,0.09434345,96505.0,96477.0,0.10863343]
["bitfinex-derivatives","BTCF0:USTF0",1768440641989,0.09328,96505.0,96489.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440642189,0.03277971,96504.0,96489.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440642497,0.09328,96505.0,96489.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440642796,0.09328,96505.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440642797,0.03277947,96504.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440643097,0.03277846,96503.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440643297,0.03277846,96502.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440643597,0.03277846,96501.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440643897,0.03277846,96500.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440644093,0.03277846,96499.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440644290,0.03277846,96498.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440644489,0.09328,96505.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440644490,0.03277846,96497.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440644689,0.03277846,96496.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440644896,0.03277846,96495.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440645097,0.03277846,96494.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440645296,0.03277846,96493.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440645497,0.03277846,96492.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440645801,0.03277846,96491.0,96481.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440646001,0.03277846,96490.0,96481.0,0.1027264]
["bitfinex-derivatives","BTCF0:USTF0",1768440646191,0.09328,96507.0,96483.0,0.10257096]
["bitfinex-derivatives","BTCF0:USTF0",1768440646495,0.00015544,96514.0,96481.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768440646496,0.00015544,96514.0,96496.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440646694,0.00015544,96514.0,96500.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440646898,0.00015544,96514.0,96500.0,0.10257096]
["bitfinex-derivatives","BTCF0:USTF0",1768440647293,0.00015544,96514.0,96502.0,0.09326957]
["bitfinex-derivatives","BTCF0:USTF0",1768440647993,0.00015544,96514.0,96503.0,0.00930139]
["bitfinex-derivatives","BTCF0:USTF0",1768440648193,0.09328,96528.0,96506.0,0.10257096]
["bitfinex-derivatives","BTCF0:USTF0",1768440648400,0.48328,96528.0,96506.0,0.10257096]
["bitfinex-derivatives","BTCF0:USTF0",1768440649191,0.48328,96528.0,96507.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440649792,0.39,96528.0,96507.0,0.09342501]
["bitfinex-derivatives","BTCF0:USTF0",1768440649994,0.16,96528.0,96507.0,0.10378701]
["bitfinex-derivatives","BTCF0:USTF0",1768440650192,0.00015544,96527.0,96507.0,0.10378701]
["bitfinex-derivatives","BTCF0:USTF0",1768440651001,0.00015544,96527.0,96508.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440651397,0.09143544,96531.0,96508.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440651596,0.09489702,96537.0,96508.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440651597,0.09489702,96537.0,96513.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440651799,0.09328,96536.0,96514.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440651999,0.25328,96536.0,96514.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440652501,0.25328,96536.0,96515.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440653213,0.25328,96536.0,96515.0,0.10621314]
["bitfinex-derivatives","BTCF0:USTF0",1768440653403,0.16,96536.0,96515.0,0.10621314]
["bitfinex-derivatives","BTCF0:USTF0",1768440654401,0.16,96536.0,96515.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440658304,0.09489702,96535.0,96515.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440658505,0.19070648,96538.0,96515.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440658506,0.09742648,96538.0,96515.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440658806,0.09489702,96536.0,96515.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440659000,0.09489702,96535.0,96515.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440659312,0.47489702,96535.0,96515.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440660104,0.38,96535.0,96516.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440660405,0.38,96535.0,96519.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440661306,0.09489702,96534.0,96513.0,0.01551618]
["bitfinex-derivatives","BTCF0:USTF0",1768440661509,0.46489702,96534.0,96513.0,0.01551618]
["bitfinex-derivatives","BTCF0:USTF0",1768440662209,0.37,96534.0,96514.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440662602,0.09489702,96549.0,96516.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440662805,0.09489702,96568.0,96541.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440663019,0.5823235,96568.0,96545.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1768440663210,0.1923235,96535.0,96517.0,0.15494124]
["bitfinex-derivatives","BTCF0:USTF0",1768440663416,0.09489702,96514.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440663607,0.09489702,96514.0,96487.0,0.17958066]
["bitfinex-derivatives","BTCF0:USTF0",1768440663608,0.09489702,96514.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768440663910,0.09489702,96514.0,96497.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440664110,0.09489702,96513.0,96497.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440664507,0.09489702,96512.0,96497.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440666712,0.09742648,96513.0,96497.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768440666919,0.00015543,96515.0,96497.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768440667319,0.09328,96519.0,96501.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440667511,0.09328,96519.0,96502.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440667709,0.09742648,96526.0,96502.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440668017,0.18817702,96525.0,96502.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440668218,0.42489702,96525.0,96502.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440668525,0.09489702,96523.0,96501.0,0.01548539]
["bitfinex-derivatives","BTCF0:USTF0",1768440668711,0.09489702,96521.0,96497.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440668911,0.09742648,96518.0,96496.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440669126,0.09489702,96517.0,96496.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440669312,0.09742648,96516.0,96496.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440669617,0.09489702,96513.0,96496.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440669814,0.09489702,96512.0,96496.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440670006,0.09489702,96511.0,96496.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440670213,0.09489702,96508.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440672713,0.08569702,96508.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440674311,0.09742648,96507.0,96477.0,0.11120457]
["bitfinex-derivatives","BTCF0:USTF0",1768440674506,0.45742648,96507.0,96477.0,0.20439961]
["bitfinex-derivatives","BTCF0:USTF0",1768440674720,0.09489702,96506.0,96478.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440674923,0.09489702,96505.0,96479.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440675123,0.42489702,96505.0,96480.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440675420,0.42489702,96505.0,96483.0,0.09600657]
["bitfinex-derivatives","BTCF0:USTF0",1768440676016,0.09489702,96504.0,96483.0,0.09600657]
["bitfinex-derivatives","BTCF0:USTF0",1768440676223,0.34,96504.0,96486.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440676717,0.00015543,96509.0,96488.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440676908,0.1038,96572.0,96483.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440676909,0.07587656,96533.0,96499.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440677109,0.09489702,96531.0,96502.0,0.09319504]
["bitfinex-derivatives","BTCF0:USTF0",1768440677314,0.09489702,96530.0,96505.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440677521,0.09489702,96529.0,96505.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440677713,0.09328,96528.0,96506.0,0.09585114]
["bitfinex-derivatives","BTCF0:USTF0",1768440677913,0.45328,96528.0,96507.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440678224,0.09505245,96527.0,96507.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440678422,0.44505245,96527.0,96507.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440678619,0.17077358,96526.0,96507.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440678812,0.09489702,96516.0,96499.0,0.01549652]
["bitfinex-derivatives","BTCF0:USTF0",1768440679015,0.09489702,96515.0,96499.0,0.01549652]
["bitfinex-derivatives","BTCF0:USTF0",1768440679214,0.09489702,96514.0,96499.0,0.01549652]
["bitfinex-derivatives","BTCF0:USTF0",1768440679921,0.1707088,96514.0,96497.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440680120,0.09489702,96512.0,96489.0,0.18913114]
["bitfinex-derivatives","BTCF0:USTF0",1768440681011,0.09489702,96512.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440684124,0.09489702,96512.0,96491.0,0.09782022]
["bitfinex-derivatives","BTCF0:USTF0",1768440684430,0.09701658,96516.0,96492.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440684625,0.49701658,96516.0,96492.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440684924,0.4,96516.0,96492.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440685122,0.09701658,96515.0,96492.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440685325,0.27701658,96515.0,96492.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440685627,0.09701658,96514.0,96492.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440686226,0.09701658,96506.0,96480.0,0.19525337]
["bitfinex-derivatives","BTCF0:USTF0",1768440686532,0.09701658,96504.0,96481.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440686732,0.09701658,96503.0,96481.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440686915,0.16765064,96510.0,96481.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440686916,0.09328,96502.0,96485.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440687119,0.09328,96501.0,96485.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440688228,0.19029658,96501.0,96483.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440688820,0.07876989,96499.0,96473.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440689021,0.07876989,96499.0,96436.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768440689022,0.09701658,96484.0,96461.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440689222,0.09701658,96484.0,96463.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440689423,0.09085263,96483.0,96457.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440689723,0.09701658,96481.0,96457.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768440689924,0.00015543,96479.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440690123,0.00015543,96479.0,96459.0,0.01203508]
["bitfinex-derivatives","BTCF0:USTF0",1768440690323,0.18786921,96478.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440690529,0.09710976,96477.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440692530,0.18796239,96477.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440692725,0.09701658,96476.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440692934,0.09328,96475.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440693342,0.19029658,96475.0,96459.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768440693629,0.09701658,96469.0,96449.0,0.01537145]
["bitfinex-derivatives","BTCF0:USTF0",1768440694337,0.09332,96468.0,96449.0,0.01537145]
["bitfinex-derivatives","BTCF0:USTF0",1768440694728,0.09701658,96467.0,96449.0,0.01547502]
["bitfinex-derivatives","BTCF0:USTF0",1768440695631,0.09085263,96465.0,96438.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440695837,0.09085263,96444.0,96418.0,0.09769175]
["bitfinex-derivatives","BTCF0:USTF0",1768440696141,0.09332,96443.0,96422.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440696331,0.09701658,96454.0,96422.0,0.11308414]
["bitfinex-derivatives","BTCF0:USTF0",1768440696533,0.09332,96453.0,96425.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440696836,0.00015551,96448.0,96425.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440697431,0.09332,96447.0,96427.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440697636,0.09332,96447.0,96428.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440697940,0.09332,96447.0,96429.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440698241,0.00015551,96448.0,96430.0,0.19525337]
["bitfinex-derivatives","BTCF0:USTF0",1768440698831,0.00015551,96448.0,96428.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1768440699139,0.18786921,96447.0,96428.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1768440699339,0.18786921,96446.0,96428.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1768440699539,0.18786921,96445.0,96428.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1768440699843,0.09085263,96443.0,96428.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1768440700442,0.18786921,96439.0,96419.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768440700633,0.18786921,96438.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440700945,0.18786921,96436.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440701341,0.28118921,96438.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440702253,0.09332,96438.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440702931,0.09332,96438.0,96419.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768440703135,0.09332,96439.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768440703344,0.09332,96439.0,96426.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440703529,7.791e-05,96442.0,96426.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440703726,0.07405817,96510.0,96437.0,0.19525337]
["bitfinex-derivatives","BTCF0:USTF0",1768440703727,0.09085263,96460.0,96437.0,0.19525337]
["bitfinex-derivatives","BTCF0:USTF0",1768440703943,0.09332,96459.0,96437.0,0.19525337]
["bitfinex-derivatives","BTCF0:USTF0",1768440704136,0.09085263,96458.0,96431.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440704342,0.09085263,96457.0,96431.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440704533,0.45085263,96457.0,96431.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440704734,0.00015551,96454.0,96431.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440704934,0.05015551,96454.0,96431.0,0.09758858]
["bitfinex-derivatives","BTCF0:USTF0",1768440705133,0.16765064,96450.0,96429.0,0.09766479]
["bitfinex-derivatives","BTCF0:USTF0",1768440705341,0.09701658,96447.0,96425.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768440705544,0.09701658,96445.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440705737,0.09701658,96443.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440705937,0.09085263,96442.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440706242,0.09085263,96442.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440706942,0.18786921,96442.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440707633,0.09085263,96441.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440708736,0.09085263,96439.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440708937,0.0934187,96438.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440709335,0.18786921,96437.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440709640,0.18427133,96438.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440709838,0.09085263,96437.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440710844,0.09749816,96436.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440711049,0.09749816,96434.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440711234,5.87e-05,96438.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440711439,0.09336,96437.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440711946,5.87e-05,96438.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440712145,0.08426,96437.0,96421.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768440712346,0.09298022,96435.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440712546,0.09749816,96434.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440712846,0.09749816,96432.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440713046,0.19047838,96432.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440713846,0.19047838,96431.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440714048,0.09749816,96431.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440716440,0.00015551,96435.0,96419.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768440716836,0.09336,96434.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440717843,0.09336,96434.0,96418.0,0.01047517]
["bitfinex-derivatives","BTCF0:USTF0",1768440718344,0.19047838,96432.0,96418.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768440718535,0.19047838,96425.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768440718734,0.19047838,96425.0,96382.0,0.01092478]
["bitfinex-derivatives","BTCF0:USTF0",1768440718735,0.19047838,96407.0,96382.0,0.01092478]
["bitfinex-derivatives","BTCF0:USTF0",1768440718948,0.19047838,96415.0,96382.0,0.20050268]
["bitfinex-derivatives","BTCF0:USTF0",1768440719242,0.19047838,96413.0,96385.0,0.19012668]
["bitfinex-derivatives","BTCF0:USTF0",1768440719435,0.09749816,96411.0,96385.0,0.19012668]
["bitfinex-derivatives","BTCF0:USTF0",1768440719640,0.09749816,96409.0,96385.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440719837,0.00015551,96416.0,96398.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768440720043,0.00015551,96416.0,96394.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440720248,0.09749816,96431.0,96397.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440720440,0.19047838,96440.0,96415.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768440720641,0.09336,96434.0,96419.0,0.05331575]
["bitfinex-derivatives","BTCF0:USTF0",1768440720840,0.09336,96434.0,96422.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768440721041,5.984e-05,96433.0,96419.0,0.05331575]
["bitfinex-derivatives","BTCF0:USTF0",1768440721243,0.09298022,96425.0,96398.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440721441,0.09749816,96411.0,96390.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1768440721947,0.18634022,96417.0,96390.0,0.18128589]
["bitfinex-derivatives","BTCF0:USTF0",1768440722245,0.19047838,96411.0,96382.0,0.10130189]
["bitfinex-derivatives","BTCF0:USTF0",1768440722449,0.09765376,96406.0,96382.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440722651,0.28383838,96405.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440722854,0.28383838,96405.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440723148,0.0001556,96406.0,96390.0,0.10130089]
["bitfinex-derivatives","BTCF0:USTF0",1768440723646,0.09336,96408.0,96390.0,0.10130089]
["bitfinex-derivatives","BTCF0:USTF0",1768440723842,0.09336,96408.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440724045,0.09341984,96410.0,96396.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768440724641,0.09341984,96410.0,96393.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440724843,0.09336,96418.0,96402.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768440725048,0.09336,96418.0,96402.0,0.10129989]
["bitfinex-derivatives","BTCF0:USTF0",1768440725248,0.09336,96418.0,96398.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768440726050,0.0935156,96418.0,96394.0,0.10130089]
["bitfinex-derivatives","BTCF0:USTF0",1768440726347,0.19101376,96418.0,96394.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440726555,0.19047838,96417.0,96393.0,0.0105306]
["bitfinex-derivatives","BTCF0:USTF0",1768440726852,0.0001556,96418.0,96396.0,0.10129989]
["bitfinex-derivatives","BTCF0:USTF0",1768440727056,0.09336,96417.0,96396.0,0.10129989]
["bitfinex-derivatives","BTCF0:USTF0",1768440727358,0.09336,96417.0,96399.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768440727658,0.09336,96417.0,96396.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440727659,0.09336,96417.0,96397.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440728050,0.0935156,96417.0,96397.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440728244,0.0001556,96417.0,96397.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440728454,0.09336,96420.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768440729451,0.19047838,96419.0,96403.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440729654,0.09749816,96414.0,96392.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440730160,0.09749816,96412.0,96390.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440730353,0.09749816,96408.0,96390.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440730653,0.19047838,96406.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440730847,0.19047838,96404.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440731049,0.19047838,96400.0,96371.0,0.01089158]
["bitfinex-derivatives","BTCF0:USTF0",1768440731244,0.09298022,96399.0,96371.0,0.10181747]
["bitfinex-derivatives","BTCF0:USTF0",1768440731450,0.16765064,96390.0,96371.0,0.01089158]
["bitfinex-derivatives","BTCF0:USTF0",1768440731645,0.19085816,96391.0,96373.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440731950,0.19085816,96391.0,96376.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440732149,0.09336,96391.0,96374.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440732349,0.09749816,96389.0,96374.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440733256,0.09765376,96393.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440733450,0.09336,96391.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440734254,0.09336,96391.0,96371.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1768440734655,0.09336,96391.0,96374.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440734853,0.0934,96392.0,96374.0,0.10130289]
["bitfinex-derivatives","BTCF0:USTF0",1768440735256,0.0001556,96393.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440735956,0.0001556,96393.0,96374.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440736350,0.19063398,96393.0,96374.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440736551,0.0001556,96393.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440736959,0.010375,96392.0,96373.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440737264,0.19047838,96389.0,96371.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440737563,0.09749816,96388.0,96371.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1768440737754,0.010376,96383.0,96371.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440737955,0.20085438,96384.0,96365.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440738154,0.20085438,96384.0,96363.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440738155,0.010376,96381.0,96363.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440738463,0.19047838,96384.0,96363.0,0.11413396]
["bitfinex-derivatives","BTCF0:USTF0",1768440738661,0.19047838,96384.0,96365.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440739051,0.09749816,96382.0,96362.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440739246,0.010377,96376.0,96362.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440739455,0.09749816,96378.0,96356.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440739751,0.0001556,96377.0,96354.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440739956,0.19047838,96395.0,96361.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440740152,0.103775,96394.0,96372.0,0.09092589]
["bitfinex-derivatives","BTCF0:USTF0",1768440740356,0.010375,96394.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440740553,0.010375,96392.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440740953,0.010375,96392.0,96360.0,0.09923432]
["bitfinex-derivatives","BTCF0:USTF0",1768440741263,0.0962245,96373.0,96354.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440741756,0.19274578,96378.0,96365.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440741961,0.09778155,96381.0,96368.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440742162,0.0934,96380.0,96368.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440742550,0.0934,96380.0,96370.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440743159,0.0934,96380.0,96367.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440743359,0.0934,96380.0,96364.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440744264,0.0934,96380.0,96363.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440744560,0.09778155,96377.0,96360.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440744757,0.09398976,96374.0,96354.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440744955,0.09778155,96371.0,96349.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768440745258,0.09398976,96370.0,96349.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768440745463,0.09778155,96369.0,96349.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768440745665,0.19177131,96367.0,96349.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768440745863,0.19118155,96367.0,96354.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440746057,0.19118155,96367.0,96349.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768440746257,0.19118155,96367.0,96353.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440746459,0.19118155,96367.0,96349.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768440746660,0.0001556,96381.0,96364.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440746964,0.0001556,96381.0,96349.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768440746965,0.0934,96380.0,96358.0,0.09439741]
["bitfinex-derivatives","BTCF0:USTF0",1768440747160,0.0001556,96381.0,96361.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440747359,0.0934,96380.0,96365.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440747560,0.0934,96380.0,96367.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440747860,0.0001556,96381.0,96349.0,0.01049219]
["bitfinex-derivatives","BTCF0:USTF0",1768440747861,0.0934006,96381.0,96376.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440748061,6e-07,96381.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440748963,0.0934,96395.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440749162,0.09778155,96405.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440749359,0.0934,96398.0,96373.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440749560,0.0934,96398.0,96375.0,0.18961455]
["bitfinex-derivatives","BTCF0:USTF0",1768440749865,0.0001556,96396.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440750066,0.09778155,96405.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440750360,0.0934,96404.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440750665,0.0934,96408.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440750859,0.09778155,96413.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440751164,0.0934,96412.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440751360,0.09778155,96411.0,96382.0,0.18961455]
["bitfinex-derivatives","BTCF0:USTF0",1768440751567,0.09778155,96407.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440751865,0.09778155,96405.0,96380.0,0.10373605]
["bitfinex-derivatives","BTCF0:USTF0",1768440752067,0.09398976,96404.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440752266,0.09398976,96400.0,96374.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440752468,0.09398976,96397.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440752669,0.09778155,96395.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440752858,0.0001556,96393.0,96373.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440753059,0.0001556,96393.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440753464,0.0001556,96393.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440753661,0.0001556,96393.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440753861,0.0934,96398.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440754459,0.19118155,96398.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440754658,0.09778155,96397.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440754854,0.09778155,96389.0,96370.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440755068,0.09793715,96389.0,96370.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1768440755769,0.0001556,96389.0,96372.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440756860,0.0001556,96389.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440757067,0.09398976,96404.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440757265,0.09778155,96401.0,96367.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440757466,0.09778155,96401.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440757662,0.09778155,96401.0,96369.0,0.18961455]
["bitfinex-derivatives","BTCF0:USTF0",1768440757863,0.0934,96400.0,96370.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440758063,0.0001556,96395.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440758263,0.0927556,96400.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440758564,0.0934,96399.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440758762,0.0934,96398.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440759357,0.0001556,96399.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440759564,0.0934,96398.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440759768,0.0934,96397.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440759961,0.19177131,96396.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440760170,0.19177131,96395.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440760372,0.09778155,96394.0,96375.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1768440761164,0.0934,96393.0,96375.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1768440761365,0.0001556,96399.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440761672,0.0934,96398.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440761974,0.0934,96398.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440762172,0.0001556,96399.0,96376.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440762560,0.0001556,96399.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440762967,0.0001556,96399.0,96387.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440763165,0.0001556,96399.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440763474,0.09778155,96410.0,96380.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440763669,0.16,96410.0,96384.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440763876,0.0934,96409.0,96385.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440764076,0.19118155,96409.0,96385.0,0.09521714]
["bitfinex-derivatives","BTCF0:USTF0",1768440764269,0.09778155,96408.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440764468,0.09398976,96403.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440764668,0.09778155,96402.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440765071,0.00010325,96405.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440765072,0.09778155,96399.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440765468,0.19177131,96398.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440765673,0.09778155,96397.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440765982,0.09778155,96396.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440766282,0.09778155,96395.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440767978,0.09398976,96403.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440768277,0.09778155,96401.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440768468,0.0978848,96405.0,96377.0,0.10559314]
["bitfinex-derivatives","BTCF0:USTF0",1768440768667,0.19177131,96402.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440768872,0.19177131,96400.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440769072,0.19177131,96399.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440769270,0.0934,96398.0,96376.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440769586,0.0934,96398.0,96376.0,0.10559314]
["bitfinex-derivatives","BTCF0:USTF0",1768440770373,0.0934,96398.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440770574,0.18777704,96398.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440770774,0.0934,96397.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440771383,0.0934,96397.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440771883,0.0934,96397.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440772181,0.0934,96397.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440772574,0.0934,96397.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440772971,0.09437704,96398.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440773177,0.0934,96397.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440773479,0.0934,96397.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440774181,0.09437704,96398.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440774485,0.0934,96397.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440774782,0.00010325,96405.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440774982,0.0934,96404.0,96376.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768440775192,0.0934,96404.0,96377.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768440775388,0.00010325,96405.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440775584,0.0934,96404.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440775898,0.0934,96403.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440776089,0.09448029,96405.0,96385.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440776587,0.18788029,96405.0,96387.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440776787,0.00010325,96405.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440776992,0.09437704,96413.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768440777189,0.0934,96410.0,96388.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768440777789,0.0934,96412.0,96388.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768440777988,0.09437704,96413.0,96388.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768440778193,0.0934,96416.0,96392.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1768440778496,0.09437704,96420.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768440778695,0.09727237,96419.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440778888,0.09437704,96417.0,96394.0,0.0105306]
["bitfinex-derivatives","BTCF0:USTF0",1768440779088,0.19164941,96416.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440779383,0.19164941,96414.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440779588,0.19164941,96413.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440779798,0.19164941,96412.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440779997,0.19164941,96410.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440780190,0.09437704,96409.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440780390,0.09437704,96417.0,96394.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440780698,0.19164941,96400.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440780889,0.09437704,96394.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440781789,0.09453264,96394.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440781993,0.09437704,96391.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440782500,0.0001556,96394.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440785303,0.09437704,96391.0,96374.0,0.1039326]
["bitfinex-derivatives","BTCF0:USTF0",1768440785597,0.09437704,96391.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440785800,0.09437704,96391.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440785996,0.0001556,96394.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440786701,0.0001556,96394.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440787003,0.0001556,96394.0,96376.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440787399,0.0001556,96394.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440787704,0.0001556,96394.0,96375.0,0.19001955]
["bitfinex-derivatives","BTCF0:USTF0",1768440787888,0.0001556,96394.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440788092,0.0001556,96394.0,96376.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440788694,0.0001556,96394.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440789099,0.09437704,96406.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440789400,0.0934,96406.0,96387.0,0.19001955]
["bitfinex-derivatives","BTCF0:USTF0",1768440789597,0.19164941,96401.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440789800,0.19164941,96396.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440790002,0.09437704,96394.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440792204,0.09437704,96394.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440792400,0.09437704,96394.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440793508,0.09437704,96393.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440794001,0.09437704,96391.0,96374.0,0.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1768440794391,0.09437704,96391.0,96374.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440797609,0.09437704,96391.0,96374.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1768440798008,0.09437704,96391.0,96374.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440799011,0.09437704,96391.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440799417,0.09437704,96391.0,96374.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440800501,0.09437704,96391.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440800708,0.0934,96395.0,96374.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1768440801514,0.0934,96395.0,96376.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440801707,0.0934,96395.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440802514,0.0934,96395.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440803013,0.0934,96395.0,96374.0,0.0105326]
["bitfinex-derivatives","BTCF0:USTF0",1768440803508,0.1923476,96395.0,96374.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440803715,0.19129891,96393.0,96374.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440803918,0.09235131,96383.0,96356.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1768440804120,0.09235131,96370.0,96349.0,0.01049219]
["bitfinex-derivatives","BTCF0:USTF0",1768440804412,0.09235131,96370.0,96350.0,0.15523144]
["bitfinex-derivatives","BTCF0:USTF0",1768440804712,0.09235131,96370.0,96353.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440804909,0.0934,96372.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440805814,0.103777,96372.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440806218,0.010377,96372.0,96357.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440806418,0.103777,96372.0,96357.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440807213,0.09235131,96376.0,96354.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440807412,0.0934,96388.0,96371.0,0.09139386]
["bitfinex-derivatives","BTCF0:USTF0",1768440807718,0.010376,96385.0,96371.0,0.09139386]
["bitfinex-derivatives","BTCF0:USTF0",1768440808216,0.0934,96387.0,96372.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440808513,0.0934,96400.0,96379.0,0.09139386]
["bitfinex-derivatives","BTCF0:USTF0",1768440808701,0.010374,96396.0,96379.0,0.09139386]
["bitfinex-derivatives","BTCF0:USTF0",1768440808906,0.0934,96400.0,96370.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440808907,0.0989476,96390.0,96370.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440809310,0.09235131,96389.0,96370.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440809610,0.010376,96381.0,96370.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440809917,0.010377,96377.0,96360.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440810114,0.0989476,96380.0,96359.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440810313,0.010377,96371.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440810519,0.1093246,96374.0,96356.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440810718,0.0989476,96374.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440811018,0.0989476,96381.0,96358.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440811408,0.0989476,96380.0,96358.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440811614,0.010377,96376.0,96360.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440811811,0.010376,96379.0,96363.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440812010,0.010376,96379.0,96358.0,0.09139386]
["bitfinex-derivatives","BTCF0:USTF0",1768440812521,0.0001556,96378.0,96364.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440813214,0.010376,96377.0,96358.0,0.09139386]
["bitfinex-derivatives","BTCF0:USTF0",1768440813816,0.010376,96377.0,96354.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440813817,0.0989476,96377.0,96354.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440814010,0.010377,96376.0,96353.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440814219,0.0989476,96377.0,96354.0,0.19516328]
["bitfinex-derivatives","BTCF0:USTF0",1768440814520,0.0001556,96378.0,96364.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440815619,0.0105316,96378.0,96361.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440815815,0.0105316,96378.0,96362.0,0.09139386]
["bitfinex-derivatives","BTCF0:USTF0",1768440816021,0.0105316,96378.0,96363.0,0.09139386]
["bitfinex-derivatives","BTCF0:USTF0",1768440817520,0.010377,96376.0,96361.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440818223,0.010377,96376.0,96358.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440818418,0.010377,96376.0,96360.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440818822,0.19145451,96378.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440819017,0.0989476,96376.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440819220,0.0989476,96375.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440819522,0.13448273,96370.0,96357.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440821230,0.13448273,96370.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440821422,0.010377,96373.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440821729,0.010378,96365.0,96353.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440821929,0.010378,96363.0,96353.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440823232,0.010378,96362.0,96353.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440824333,0.010379,96357.0,96353.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440825034,0.010378,96360.0,96353.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440825435,0.010378,96358.0,96353.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440826025,0.0989476,96366.0,96353.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440826234,0.010378,96361.0,96353.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440826627,0.010379,96356.0,96353.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440827239,0.19129891,96365.0,96353.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440827435,0.010378,96362.0,96353.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440827938,0.09235131,96388.0,96361.0,0.18853786]
["bitfinex-derivatives","BTCF0:USTF0",1768440828136,0.010375,96387.0,96370.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440828340,0.010375,96387.0,96363.0,0.18853786]
["bitfinex-derivatives","BTCF0:USTF0",1768440828544,0.010375,96387.0,96372.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440828835,0.010376,96385.0,96369.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440829340,0.08620349,96390.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440829539,0.0934,96389.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440830041,0.103775,96389.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440830239,0.010375,96389.0,96373.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440830644,0.10393,96391.0,96369.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440830839,0.010375,96387.0,96369.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440831040,0.010375,96387.0,96372.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440831752,0.010376,96385.0,96369.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440832049,0.010376,96384.0,96365.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440832246,0.09647465,96388.0,96365.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440832446,0.010376,96384.0,96367.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440832646,0.09647465,96388.0,96369.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440832846,0.09647465,96377.0,96358.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440833046,0.09647465,96376.0,96358.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440833257,0.09647465,96375.0,96358.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440833553,0.09647465,96373.0,96354.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440834054,0.10685165,96373.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440834354,0.09647465,96373.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440835245,0.010378,96361.0,96354.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440835446,0.010378,96364.0,96354.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440835644,0.010376,96379.0,96343.0,0.10389582]
["bitfinex-derivatives","BTCF0:USTF0",1768440835645,0.09647465,96360.0,96343.0,0.10389582]
["bitfinex-derivatives","BTCF0:USTF0",1768440835844,0.09647465,96360.0,96343.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440836451,0.010379,96355.0,96343.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440836647,0.09647465,96358.0,96337.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440836843,0.00010603,96354.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440837049,0.010379,96353.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440837255,0.00010603,96354.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440837448,0.010379,96353.0,96339.0,0.01056272]
["bitfinex-derivatives","BTCF0:USTF0",1768440838049,0.00010603,96354.0,96339.0,0.01056272]
["bitfinex-derivatives","BTCF0:USTF0",1768440838248,0.01048503,96354.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768440839150,0.00010603,96354.0,96340.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440839352,0.01053368,96359.0,96344.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768440839551,0.01053368,96359.0,96343.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768440839948,0.00015568,96359.0,96346.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768440840148,0.00015568,96359.0,96350.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768440840350,0.00015568,96359.0,96347.0,0.10639083]
["bitfinex-derivatives","BTCF0:USTF0",1768440840750,0.01053368,96359.0,96347.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440841658,0.00015568,96359.0,96347.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440842849,0.09647465,96367.0,96339.0,0.10998822]
["bitfinex-derivatives","BTCF0:USTF0",1768440842850,0.010378,96367.0,96353.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440843050,0.09647465,96380.0,96358.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440843361,0.010377,96370.0,96357.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440843659,0.010377,96373.0,96358.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440843859,0.010377,96373.0,96358.0,0.10638883]
["bitfinex-derivatives","BTCF0:USTF0",1768440844059,0.010377,96375.0,96362.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440844462,0.010376,96380.0,96364.0,0.10638883]
["bitfinex-derivatives","BTCF0:USTF0",1768440844764,0.09344,96380.0,96366.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440845369,0.010376,96380.0,96366.0,0.10638883]
["bitfinex-derivatives","BTCF0:USTF0",1768440845668,0.010375,96387.0,96373.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768440845859,0.010376,96385.0,96370.0,0.10638783]
["bitfinex-derivatives","BTCF0:USTF0",1768440846556,0.010375,96388.0,96373.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440847160,0.010375,96393.0,96377.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440847363,0.010375,96393.0,96378.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440847563,0.010374,96396.0,96378.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440847860,0.09344,96398.0,96381.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440848170,0.09647465,96405.0,96381.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440848460,0.09344,96404.0,96383.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440848864,0.09647465,96410.0,96383.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440849054,0.09344,96409.0,96384.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440849261,0.49344,96409.0,96384.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440849855,0.4,96409.0,96385.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440850057,0.09647465,96426.0,96401.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440850259,0.18987465,96425.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440850465,0.09647465,96423.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440850668,0.09647465,96422.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440850858,0.16809443,96420.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440851063,0.09714038,96413.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440851254,0.29352,96443.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440851255,0.09647465,96409.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440851461,0.09647465,96404.0,96380.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440851769,0.09647465,96402.0,96376.0,0.19978683]
["bitfinex-derivatives","BTCF0:USTF0",1768440851956,0.26523481,96410.0,96380.0,0.10638683]
["bitfinex-derivatives","BTCF0:USTF0",1768440852267,0.0934,96412.0,96379.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440852268,0.09647465,96413.0,96386.0,0.0994255]
["bitfinex-derivatives","BTCF0:USTF0",1768440852468,0.0934,96412.0,96391.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440852765,0.0934,96411.0,96391.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440852966,0.09714038,96417.0,96391.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440853156,0.09714038,96417.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440853157,0.001,96410.0,96393.0,0.0994255]
["bitfinex-derivatives","BTCF0:USTF0",1768440853362,0.001,96410.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440853662,0.19361503,96408.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440853869,0.09647465,96407.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440854470,0.001,96410.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440854669,0.09647465,96413.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440854670,0.09647465,96413.0,96390.0,0.09616643]
["bitfinex-derivatives","BTCF0:USTF0",1768440854872,0.0934,96412.0,96390.0,0.09616643]
["bitfinex-derivatives","BTCF0:USTF0",1768440855172,0.09647465,96420.0,96391.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440855356,0.0934,96419.0,96394.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440855557,0.09647465,96420.0,96395.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440855764,0.0934,96423.0,96396.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440855965,0.4934,96423.0,96396.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440856267,0.0934,96423.0,96398.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440856660,0.0934,96423.0,96399.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440856861,0.09647465,96426.0,96401.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440857067,0.0934,96425.0,96405.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440857374,0.0934,96426.0,96405.0,0.09616643]
["bitfinex-derivatives","BTCF0:USTF0",1768440857678,0.09647465,96419.0,96405.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440857869,0.09714038,96418.0,96394.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440858063,0.09647465,96417.0,96395.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440858270,0.16809443,96420.0,96395.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440858477,0.09647465,96420.0,96395.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440858770,0.09647465,96427.0,96400.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440858970,0.17,96427.0,96405.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440859178,0.09647465,96425.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440859376,0.09714038,96424.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440859574,0.09647465,96423.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440859777,0.09647465,96429.0,96404.0,0.09616643]
["bitfinex-derivatives","BTCF0:USTF0",1768440859976,0.09647465,96429.0,96406.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440859977,0.0934,96428.0,96406.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440860173,0.09647465,96437.0,96407.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440860375,0.09041408,96434.0,96407.0,0.09601083]
["bitfinex-derivatives","BTCF0:USTF0",1768440860573,0.09041408,96434.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440860574,0.09041408,96419.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440861967,0.16809443,96420.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440862176,0.0934,96424.0,96404.0,0.09552467]
["bitfinex-derivatives","BTCF0:USTF0",1768440863273,0.09804243,96423.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440863473,0.1958378,96423.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440863981,0.09804243,96422.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440866174,0.09724243,96422.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440866575,0.09779537,96419.0,96372.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440866775,0.09779537,96419.0,96373.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440866776,0.09779537,96403.0,96373.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440866978,0.16809443,96390.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440867278,0.19119537,96396.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440867473,0.19119537,96396.0,96364.0,0.09855418]
["bitfinex-derivatives","BTCF0:USTF0",1768440867474,0.09795097,96395.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440868080,0.09804243,96394.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440868386,0.0934,96393.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440868776,0.09804243,96394.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440868985,0.010376,96381.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440869171,0.09804243,96392.0,96375.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768440869373,0.1958378,96391.0,96375.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440869574,0.1958378,96390.0,96375.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440869773,0.09804243,96389.0,96375.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440871079,0.010376,96378.0,96375.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768440872984,0.010377,96370.0,96357.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440874288,0.010378,96367.0,96357.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440874487,0.010378,96364.0,96357.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440874786,0.010378,96364.0,96357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768440875181,0.09819803,96373.0,96352.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440875387,0.010378,96360.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440875589,0.010379,96358.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440875880,0.09804243,96364.0,96339.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440876477,0.010379,96355.0,96339.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440876877,0.09804243,96364.0,96339.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440876878,0.010379,96358.0,96344.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440877078,0.010378,96361.0,96345.0,0.10574907]
["bitfinex-derivatives","BTCF0:USTF0",1768440877785,0.0934,96364.0,96345.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440878292,0.010379,96352.0,96345.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440878985,0.010379,96355.0,96343.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440879290,0.09804243,96361.0,96343.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440879585,0.010379,96353.0,96343.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440879787,0.0934,96364.0,96343.0,0.09552475]
["bitfinex-derivatives","BTCF0:USTF0",1768440879992,0.010379,96357.0,96343.0,0.09552475]
["bitfinex-derivatives","BTCF0:USTF0",1768440880182,0.0934,96364.0,96343.0,0.09552475]
["bitfinex-derivatives","BTCF0:USTF0",1768440880382,0.010379,96358.0,96343.0,0.09552475]
["bitfinex-derivatives","BTCF0:USTF0",1768440880578,0.010379,96358.0,96343.0,0.19407893]
["bitfinex-derivatives","BTCF0:USTF0",1768440880785,0.010379,96358.0,96344.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440881096,0.010377,96371.0,96344.0,0.19392325]
["bitfinex-derivatives","BTCF0:USTF0",1768440881278,0.010378,96359.0,96345.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440881881,0.010379,96357.0,96345.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440882097,0.010379,96357.0,96346.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440882690,0.010379,96355.0,96346.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440882881,0.010377,96368.0,96346.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440883078,0.010378,96361.0,96346.0,0.10574907]
["bitfinex-derivatives","BTCF0:USTF0",1768440883281,0.010378,96359.0,96346.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440883994,0.0934,96370.0,96346.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440884297,0.010378,96360.0,96348.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440884492,0.010377,96372.0,96348.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440884700,0.0934,96371.0,96348.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440884988,0.010377,96372.0,96348.0,0.19392325]
["bitfinex-derivatives","BTCF0:USTF0",1768440885200,0.010378,96365.0,96351.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440885387,0.010378,96363.0,96351.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440886391,0.0001556,96373.0,96352.0,0.19392325]
["bitfinex-derivatives","BTCF0:USTF0",1768440886691,0.0935556,96373.0,96354.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440887293,0.0935556,96373.0,96355.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440887495,0.0001556,96373.0,96355.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440887692,0.09344,96372.0,96355.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440887892,0.0001556,96373.0,96356.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440888088,0.0001556,96373.0,96359.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440888997,0.09779537,96388.0,96363.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440889291,0.09344,96387.0,96366.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440889500,0.27344,96387.0,96367.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440889698,0.09344,96386.0,96367.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440889996,0.00015568,96386.0,96370.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440890298,0.00015568,96386.0,96375.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440890594,0.09344,96394.0,96375.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440891597,0.09359568,96394.0,96375.0,0.09536907]
["bitfinex-derivatives","BTCF0:USTF0",1768440893896,0.09359568,96394.0,96375.0,0.19317472]
["bitfinex-derivatives","BTCF0:USTF0",1768440894085,0.09359568,96394.0,96376.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440894893,0.00015568,96394.0,96377.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440895302,0.00015568,96394.0,96378.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440896794,0.00015568,96394.0,96379.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440897802,0.0967586,96402.0,96379.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440898007,0.0934,96401.0,96379.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440898206,0.4834,96401.0,96379.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440898899,0.0934,96400.0,96379.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440899200,0.2734,96400.0,96379.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440899405,0.2734,96400.0,96380.0,0.09780565]
["bitfinex-derivatives","BTCF0:USTF0",1768440899603,0.2734,96400.0,96381.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440899904,0.18,96400.0,96381.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440900102,0.0934,96399.0,96382.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440900595,0.0967586,96406.0,96382.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440900798,0.1901586,96405.0,96382.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440900998,0.5501586,96405.0,96382.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440901205,0.4567586,96405.0,96382.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440901406,0.0967586,96403.0,96382.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440901607,0.0967586,96402.0,96382.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440902307,0.0967586,96400.0,96375.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440902502,0.0967586,96399.0,96375.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440902705,0.0934,96400.0,96380.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440903821,0.00015563,96400.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768440904116,0.00015563,96400.0,96384.0,0.19672686]
["bitfinex-derivatives","BTCF0:USTF0",1768440904316,0.0967586,96413.0,96386.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440904512,0.0967586,96410.0,96388.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440904716,0.0967586,96410.0,96382.0,0.09780565]
["bitfinex-derivatives","BTCF0:USTF0",1768440904717,0.0967586,96408.0,96383.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440905010,0.0967586,96408.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768440905011,0.18746649,96405.0,96375.0,0.10374412]
["bitfinex-derivatives","BTCF0:USTF0",1768440905312,0.18746649,96405.0,96364.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440905313,0.0967586,96383.0,96364.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440905522,0.09070789,96378.0,96349.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440905723,0.0967586,96377.0,96349.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440906014,0.0967586,96377.0,96350.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440906314,0.0967586,96377.0,96352.0,0.10930021]
["bitfinex-derivatives","BTCF0:USTF0",1768440906517,0.00015568,96373.0,96355.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440907218,0.00015568,96373.0,96357.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440907524,0.00015568,96373.0,96359.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440907711,0.00015568,96373.0,96359.0,0.19672686]
["bitfinex-derivatives","BTCF0:USTF0",1768440908024,0.0934,96380.0,96365.0,0.09780565]
["bitfinex-derivatives","BTCF0:USTF0",1768440908209,0.0967586,96378.0,96351.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440908516,0.0967586,96378.0,96347.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440908517,0.09070789,96375.0,96347.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440908718,0.0967586,96374.0,96347.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440909018,0.18746649,96372.0,96351.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440909217,0.18746649,96371.0,96351.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440909413,0.18746649,96370.0,96351.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440909620,0.010379,96356.0,96344.0,0.08439588]
["bitfinex-derivatives","BTCF0:USTF0",1768440909819,0.010378,96359.0,96344.0,0.08439588]
["bitfinex-derivatives","BTCF0:USTF0",1768440910417,0.010378,96363.0,96344.0,0.09477588]
["bitfinex-derivatives","BTCF0:USTF0",1768440910615,0.001,96378.0,96349.0,0.09780565]
["bitfinex-derivatives","BTCF0:USTF0",1768440910819,0.0934,96377.0,96354.0,0.09780565]
["bitfinex-derivatives","BTCF0:USTF0",1768440911416,0.0967586,96384.0,96354.0,0.09780565]
["bitfinex-derivatives","BTCF0:USTF0",1768440911725,0.001,96378.0,96356.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440911924,0.0934,96377.0,96356.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440912131,0.0967586,96374.0,96349.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440912318,0.0967586,96372.0,96345.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440912630,0.0967586,96370.0,96345.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440912815,0.0967586,96370.0,96346.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440913325,0.0967586,96376.0,96349.0,0.09780565]
["bitfinex-derivatives","BTCF0:USTF0",1768440913522,0.0934,96375.0,96353.0,0.09907689]
["bitfinex-derivatives","BTCF0:USTF0",1768440913725,0.1334,96375.0,96354.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440914226,0.1334,96375.0,96355.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440914420,0.0934,96375.0,96355.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440915023,0.0934,96374.0,96357.0,0.09780565]
["bitfinex-derivatives","BTCF0:USTF0",1768440915230,0.0934,96374.0,96356.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440915231,0.09070789,96386.0,96360.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440915422,0.12279308,96385.0,96361.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440915620,0.4334,96385.0,96361.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440916122,0.0934,96384.0,96361.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440916323,0.4334,96384.0,96361.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440916717,0.34,96384.0,96361.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440917026,0.0934,96383.0,96361.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440917226,0.2734,96383.0,96361.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440917415,0.18746649,96382.0,96353.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440917622,0.0967586,96366.0,96343.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440918615,0.18746649,96360.0,96345.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440918817,0.18746649,96353.0,96331.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440919122,0.0967586,96353.0,96331.0,0.19232121]
["bitfinex-derivatives","BTCF0:USTF0",1768440919426,0.09691428,96364.0,96336.0,0.09892121]
["bitfinex-derivatives","BTCF0:USTF0",1768440919830,0.09691428,96364.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440920229,0.01005473,96349.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440920826,0.01005473,96349.0,96340.0,0.09252619]
["bitfinex-derivatives","BTCF0:USTF0",1768440921526,0.00925473,96349.0,96340.0,0.09252619]
["bitfinex-derivatives","BTCF0:USTF0",1768440923328,0.010379,96353.0,96340.0,0.09252619]
["bitfinex-derivatives","BTCF0:USTF0",1768440923628,0.010379,96351.0,96340.0,0.09252619]
["bitfinex-derivatives","BTCF0:USTF0",1768440924431,0.09344,96356.0,96340.0,0.09252619]
["bitfinex-derivatives","BTCF0:USTF0",1768440924432,0.01038,96349.0,96340.0,0.09252619]
["bitfinex-derivatives","BTCF0:USTF0",1768440925429,0.010379,96352.0,96340.0,0.09252619]
["bitfinex-derivatives","BTCF0:USTF0",1768440926325,0.010379,96350.0,96340.0,0.09252619]
["bitfinex-derivatives","BTCF0:USTF0",1768440927029,0.01038,96346.0,96334.0,0.09022511]
["bitfinex-derivatives","BTCF0:USTF0",1768440927229,0.01038,96349.0,96334.0,0.09022511]
["bitfinex-derivatives","BTCF0:USTF0",1768440927426,0.01038,96347.0,96334.0,0.09022511]
["bitfinex-derivatives","BTCF0:USTF0",1768440928329,0.18975556,96356.0,96331.0,0.09355568]
["bitfinex-derivatives","BTCF0:USTF0",1768440928631,0.18975556,96356.0,96331.0,0.18696704]
["bitfinex-derivatives","BTCF0:USTF0",1768440928933,0.18475556,96356.0,96332.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440929124,0.18475556,96356.0,96333.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440929530,0.18475556,96356.0,96334.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440931233,0.01038,96347.0,96335.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440931728,0.01038,96347.0,96335.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1768440931935,0.08844,96356.0,96336.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440932131,0.18781704,96355.0,96331.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440932333,0.09631556,96348.0,96324.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440932542,0.08844,96356.0,96323.0,0.10379927]
["bitfinex-derivatives","BTCF0:USTF0",1768440932543,0.08844,96356.0,96329.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440932729,0.09631556,96363.0,96340.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440932928,0.09344,96362.0,96341.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440933133,0.05,96362.0,96341.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440933337,0.13450883,96360.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440933533,0.010379,96350.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440933731,0.01038,96348.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440934935,0.010379,96353.0,96342.0,0.09355046]
["bitfinex-derivatives","BTCF0:USTF0",1768440935141,0.00015568,96364.0,96344.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440935336,0.09344,96363.0,96346.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440935540,0.09344,96363.0,96347.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440935933,0.00015568,96364.0,96348.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440936241,0.09150148,96380.0,96364.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440936242,0.09344,96380.0,96364.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440936542,0.09344,96381.0,96364.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440936733,0.09344,96381.0,96363.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440936734,0.09344,96383.0,96367.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440936930,0.09631556,96389.0,96367.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440936931,0.09344,96385.0,96367.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440937129,0.09150148,96393.0,96369.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440937343,0.001,96380.0,96369.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440937938,0.001,96380.0,96368.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440937939,0.00015568,96384.0,96373.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440938139,0.00015568,96384.0,96374.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440938440,0.00015568,96384.0,96366.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440938642,0.09631556,96383.0,96366.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440939336,0.00015568,96384.0,96366.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440939730,0.00015568,96384.0,96366.0,0.09355046]
["bitfinex-derivatives","BTCF0:USTF0",1768440939944,0.00015568,96384.0,96366.0,0.18696182]
["bitfinex-derivatives","BTCF0:USTF0",1768440940142,0.00015568,96384.0,96367.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1768440940344,0.09647124,96384.0,96366.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440940539,0.09631556,96379.0,96354.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440940839,0.09344,96383.0,96358.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440941044,0.09344,96383.0,96359.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440941238,0.09344,96382.0,96359.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440941638,0.00015568,96380.0,96359.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440941842,0.00015568,96380.0,96359.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1768440942040,0.09631556,96379.0,96360.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440942342,0.18781704,96375.0,96346.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768440942642,0.09631556,96369.0,96347.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768440942832,0.09631556,96374.0,96349.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440943033,0.09150148,96379.0,96352.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1768440943034,0.09344,96373.0,96352.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1768440943230,0.09344,96373.0,96353.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440943635,0.09631556,96378.0,96353.0,0.09355046]
["bitfinex-derivatives","BTCF0:USTF0",1768440943844,0.00015568,96380.0,96357.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440943845,0.09344,96377.0,96357.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1768440944138,0.09344,96377.0,96358.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440944645,0.09344,96377.0,96358.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1768440944833,0.09344,96377.0,96359.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440945040,0.09344,96377.0,96360.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440946043,0.09344,96385.0,96368.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440946243,0.09344,96385.0,96369.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440946638,0.09344,96387.0,96369.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440946837,0.09344,96388.0,96372.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440947449,0.09344,96389.0,96372.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440948842,0.00015568,96390.0,96372.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440949141,0.09359568,96390.0,96372.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440949341,0.00015568,96390.0,96372.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440949542,0.09359568,96390.0,96372.0,0.09339478]
["bitfinex-derivatives","BTCF0:USTF0",1768440949746,0.18991124,96390.0,96370.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440949948,0.09631556,96389.0,96370.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440950143,0.18781704,96388.0,96370.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440950342,0.1882596,96387.0,96370.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440950543,0.19158485,96385.0,96370.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440950743,0.09964081,96384.0,96370.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440951045,0.09964081,96389.0,96370.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440951965,0.09359568,96390.0,96370.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768440952153,0.00015568,96390.0,96376.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440953366,0.09964081,96411.0,96387.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440953567,0.09964081,96411.0,96387.0,0.18660859]
["bitfinex-derivatives","BTCF0:USTF0",1768440953861,0.09964081,96417.0,96390.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440954061,0.0934,96416.0,96390.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440954362,0.00015558,96413.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440954555,0.0934,96412.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440954760,0.00015558,96413.0,96393.0,0.28016417]
["bitfinex-derivatives","BTCF0:USTF0",1768440954954,0.0934,96428.0,96406.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440955148,0.19158485,96427.0,96399.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440955354,0.19158485,96420.0,96395.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768440955566,0.09964081,96418.0,96393.0,0.09355558]
["bitfinex-derivatives","BTCF0:USTF0",1768440955760,0.09964081,96418.0,96393.0,0.18963762]
["bitfinex-derivatives","BTCF0:USTF0",1768440955957,0.09964081,96424.0,96397.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440956265,0.00015558,96420.0,96399.0,0.09052655]
["bitfinex-derivatives","BTCF0:USTF0",1768440956562,0.00015558,96420.0,96402.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440956863,0.00015558,96420.0,96403.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440957062,0.00015558,96420.0,96404.0,0.18660859]
["bitfinex-derivatives","BTCF0:USTF0",1768440957264,0.00015558,96420.0,96407.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440958162,0.00015558,96420.0,96408.0,0.18660859]
["bitfinex-derivatives","BTCF0:USTF0",1768440958467,0.09275558,96429.0,96411.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440958969,0.76628,96447.0,96395.0,0.01070843]
["bitfinex-derivatives","BTCF0:USTF0",1768440958970,0.09964081,96445.0,96414.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440959170,0.09964081,96443.0,96416.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440959464,0.0934,96442.0,96420.0,0.09623762]
["bitfinex-derivatives","BTCF0:USTF0",1768440959666,0.00015556,96441.0,96420.0,0.09623762]
["bitfinex-derivatives","BTCF0:USTF0",1768440960366,0.00015556,96441.0,96420.0,0.10660962]
["bitfinex-derivatives","BTCF0:USTF0",1768440960568,0.00015556,96441.0,96420.0,0.09623762]
["bitfinex-derivatives","BTCF0:USTF0",1768440960952,0.19158485,96427.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440961163,0.09964081,96424.0,96405.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440961473,0.0934,96444.0,96405.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440961474,0.09964081,96429.0,96406.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440961667,0.09964081,96427.0,96405.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768440961868,0.09964081,96426.0,96400.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440962063,0.00015558,96423.0,96403.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440962370,0.00015558,96423.0,96407.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768440962560,0.00015558,96423.0,96403.0,0.10661162]
["bitfinex-derivatives","BTCF0:USTF0",1768440962762,0.00015558,96423.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768440963071,0.00015558,96423.0,96408.0,0.18660859]
["bitfinex-derivatives","BTCF0:USTF0",1768440963260,0.00015558,96423.0,96409.0,0.18660859]
["bitfinex-derivatives","BTCF0:USTF0",1768440963662,0.0934,96434.0,96413.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440963872,0.0934,96434.0,96414.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440964060,0.0934,96435.0,96414.0,0.09108204]
["bitfinex-derivatives","BTCF0:USTF0",1768440964368,0.09194404,96441.0,96414.0,0.09052655]
["bitfinex-derivatives","BTCF0:USTF0",1768440964570,0.09964081,96439.0,96414.0,0.09052655]
["bitfinex-derivatives","BTCF0:USTF0",1768440964957,0.0934,96438.0,96414.0,0.09052655]
["bitfinex-derivatives","BTCF0:USTF0",1768440965668,0.00015556,96436.0,96415.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768440965863,0.00015556,96436.0,96416.0,0.09052655]
["bitfinex-derivatives","BTCF0:USTF0",1768440966062,0.00015556,96436.0,96417.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440966263,0.00015556,96436.0,96417.0,0.18660859]
["bitfinex-derivatives","BTCF0:USTF0",1768440966566,0.00015556,96436.0,96418.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440967355,0.00015556,96436.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768440967563,0.00015556,96436.0,96423.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440967764,0.00015556,96436.0,96417.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440968175,0.00015556,96436.0,96418.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768440968362,0.00015556,96436.0,96417.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440968863,0.00015556,96436.0,96418.0,0.19698059]
["bitfinex-derivatives","BTCF0:USTF0",1768440969165,0.00015556,96436.0,96419.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440969362,0.09964081,96451.0,96425.0,0.09052655]
["bitfinex-derivatives","BTCF0:USTF0",1768440969564,0.09964081,96464.0,96439.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440969764,0.19300081,96463.0,96439.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440969969,0.09964081,96461.0,96439.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440970266,0.09194404,96458.0,96431.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440970468,0.09194404,96446.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440970664,0.09194404,96444.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440970866,0.09964081,96443.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440971872,0.00015558,96445.0,96426.0,0.10645304]
["bitfinex-derivatives","BTCF0:USTF0",1768440972268,0.00015558,96445.0,96426.0,0.19697959]
["bitfinex-derivatives","BTCF0:USTF0",1768440972468,0.00015558,96445.0,96436.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768440972666,0.09336,96453.0,96436.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440972871,0.09194404,96460.0,96436.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440973071,0.09336,96453.0,96436.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440973470,0.09194404,96460.0,96436.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440973471,0.09194404,96460.0,96437.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440973677,0.09336,96459.0,96437.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440973868,0.17336,96459.0,96437.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440974068,0.17336,96459.0,96437.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440974372,0.09336,96458.0,96437.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440974578,0.15336,96458.0,96437.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440974972,0.09964081,96457.0,96437.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440975167,0.09964081,96457.0,96433.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768440975168,0.09964081,96456.0,96433.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768440975374,0.11964081,96456.0,96433.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768440977279,0.11964081,96456.0,96433.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440977885,0.11964081,96456.0,96433.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440979376,0.11964081,96456.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768440979377,0.09964081,96456.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768440979576,0.09964081,96456.0,96434.0,0.10645204]
["bitfinex-derivatives","BTCF0:USTF0",1768440979884,0.09336,96457.0,96436.0,0.09052655]
["bitfinex-derivatives","BTCF0:USTF0",1768440980188,0.09336,96457.0,96437.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440980585,0.09194404,96460.0,96437.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440980786,0.09252762,96458.0,96437.0,0.09608204]
["bitfinex-derivatives","BTCF0:USTF0",1768440981083,0.09252762,96457.0,96431.0,0.10047432]
["bitfinex-derivatives","BTCF0:USTF0",1768440981289,0.13427213,96450.0,96431.0,0.09166787]
["bitfinex-derivatives","BTCF0:USTF0",1768440981782,0.13427213,96441.0,96431.0,0.09166787]
["bitfinex-derivatives","BTCF0:USTF0",1768440983391,0.13427213,96450.0,96431.0,0.09166787]
["bitfinex-derivatives","BTCF0:USTF0",1768440986490,0.09776648,96451.0,96431.0,0.09166787]
["bitfinex-derivatives","BTCF0:USTF0",1768440986890,0.13427213,96450.0,96431.0,0.09166787]
["bitfinex-derivatives","BTCF0:USTF0",1768440987895,0.19318791,96438.0,96417.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440988091,0.13427213,96430.0,96417.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440989492,0.19318791,96429.0,96403.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768440989690,0.19318791,96426.0,96403.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768440989889,0.09776648,96425.0,96403.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768440990089,0.09776648,96425.0,96403.0,0.1825299]
["bitfinex-derivatives","BTCF0:USTF0",1768440990286,0.09776648,96425.0,96404.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768440990484,0.09776648,96424.0,96399.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440990692,0.09776648,96423.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440991798,0.09776648,96428.0,96407.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768440991989,0.09776648,96428.0,96406.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768440992194,0.09336,96430.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768440992395,0.09336,96430.0,96410.0,0.10166368]
["bitfinex-derivatives","BTCF0:USTF0",1768440992794,0.19112648,96430.0,96410.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768440993002,0.09776648,96429.0,96410.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768440993192,0.09776648,96428.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440993393,0.19318791,96428.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440993594,0.19318791,96427.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440994002,0.09776648,96426.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440994295,0.19318791,96426.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440994501,0.19318791,96425.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440994688,0.09336,96430.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440994689,0.09776648,96423.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440994890,0.09776648,96421.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440995093,0.09542143,96420.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440995295,0.09776648,96417.0,96393.0,0.01041102]
["bitfinex-derivatives","BTCF0:USTF0",1768440995499,0.09542143,96416.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440995706,0.09542143,96414.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440996009,0.09776648,96413.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768440996207,0.09792206,96412.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440996500,0.19334349,96412.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440996704,0.19318791,96411.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440996899,0.09776648,96410.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440997501,0.00015558,96412.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768440997697,0.00015558,96412.0,96393.0,0.09144626]
["bitfinex-derivatives","BTCF0:USTF0",1768440998503,0.00015558,96412.0,96393.0,0.18268548]
["bitfinex-derivatives","BTCF0:USTF0",1768440998702,0.09542143,96417.0,96393.0,0.18268548]
["bitfinex-derivatives","BTCF0:USTF0",1768440998703,0.09776648,96420.0,96401.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768440998906,0.09336,96419.0,96402.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441000315,0.00015558,96420.0,96402.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441000520,0.09336,96418.0,96402.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441001315,0.00015558,96420.0,96402.0,0.1825299]
["bitfinex-derivatives","BTCF0:USTF0",1768441001513,0.09336,96419.0,96404.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441002117,0.09351558,96420.0,96406.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441002322,0.09351558,96420.0,96405.0,0.09123922]
["bitfinex-derivatives","BTCF0:USTF0",1768441002323,0.09351558,96420.0,96407.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441003118,0.00015558,96420.0,96408.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441003323,0.00015558,96420.0,96410.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441003725,0.00015558,96420.0,96410.0,0.1825299]
["bitfinex-derivatives","BTCF0:USTF0",1768441003920,0.09542143,96440.0,96413.0,0.1825299]
["bitfinex-derivatives","BTCF0:USTF0",1768441004125,0.09542143,96440.0,96395.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768441004126,0.09336,96439.0,96418.0,0.09123922]
["bitfinex-derivatives","BTCF0:USTF0",1768441004321,0.09336,96439.0,96419.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441004725,0.09776648,96441.0,96419.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441004921,0.09336,96440.0,96419.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441005122,0.09776648,96439.0,96420.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768441005326,0.19318791,96437.0,96420.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768441005625,0.19112648,96436.0,96420.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768441005828,0.00015558,96440.0,96420.0,0.09144626]
["bitfinex-derivatives","BTCF0:USTF0",1768441006122,0.00015558,96440.0,96423.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441006326,0.00015558,96440.0,96424.0,0.1825299]
["bitfinex-derivatives","BTCF0:USTF0",1768441006626,0.00015558,96440.0,96427.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441007628,0.00015558,96440.0,96428.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441008927,0.19318791,96456.0,96428.0,0.1825299]
["bitfinex-derivatives","BTCF0:USTF0",1768441009123,0.09336,96455.0,96433.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441009322,0.56112648,96455.0,96433.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441009530,0.15776648,96455.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768441009831,0.09336,96454.0,96436.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441010021,0.09776648,96461.0,96437.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441010222,0.09336,96460.0,96437.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441010418,0.09776648,96459.0,96437.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441010615,0.43776648,96459.0,96437.0,0.09129068]
["bitfinex-derivatives","BTCF0:USTF0",1768441010819,0.43776648,96459.0,96437.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441010820,0.13344928,96459.0,96437.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441011029,0.09336,96458.0,96440.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441011328,0.09344928,96469.0,96444.0,0.1082812]
["bitfinex-derivatives","BTCF0:USTF0",1768441011628,0.09336,96468.0,96447.0,0.0980677]
["bitfinex-derivatives","BTCF0:USTF0",1768441011829,0.09344928,96467.0,96447.0,0.0980677]
["bitfinex-derivatives","BTCF0:USTF0",1768441012025,0.16344928,96467.0,96447.0,0.0980677]
["bitfinex-derivatives","BTCF0:USTF0",1768441012227,0.07,96467.0,96448.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441012422,0.09336,96474.0,96457.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441012624,0.02,96474.0,96457.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441012824,0.02,96474.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441013033,0.18811391,96473.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441013221,0.09336,96475.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441013528,0.09336,96475.0,96456.0,0.09450545]
["bitfinex-derivatives","BTCF0:USTF0",1768441013529,0.12336,96475.0,96456.0,0.09450545]
["bitfinex-derivatives","BTCF0:USTF0",1768441014628,0.18811391,96473.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441014820,0.18811391,96471.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441015016,0.09344928,96465.0,96444.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768441015217,0.09344928,96463.0,96444.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768441015416,0.09466463,96460.0,96436.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441015621,0.18811391,96459.0,96436.0,0.1912722]
["bitfinex-derivatives","BTCF0:USTF0",1768441015822,0.09466463,96459.0,96437.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441016034,0.00015522,96458.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441018530,0.18826913,96458.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441018733,0.18811391,96457.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441019930,0.18811391,96457.0,96438.0,0.0105255]
["bitfinex-derivatives","BTCF0:USTF0",1768441020534,0.18811391,96457.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441021023,0.00015522,96458.0,96442.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441021222,0.00015522,96458.0,96439.0,0.20263215]
["bitfinex-derivatives","BTCF0:USTF0",1768441021824,0.18826913,96458.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441022023,0.18811391,96457.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441022435,0.00015522,96458.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441022826,0.00015522,96458.0,96440.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768441023226,0.00015522,96458.0,96441.0,0.19226215]
["bitfinex-derivatives","BTCF0:USTF0",1768441023426,0.18811391,96457.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441023733,0.18811391,96455.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441024027,0.00015522,96458.0,96446.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441024226,0.09344928,96477.0,96447.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441024433,0.09344928,96469.0,96442.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441024624,0.09336,96476.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768441024625,0.09344928,96467.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768441024824,0.18811391,96466.0,96445.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441025020,0.09336,96465.0,96445.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441025233,0.09336,96464.0,96448.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441026333,0.09336,96477.0,96462.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441026628,0.09336,96477.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441026828,0.09336,96477.0,96463.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441026829,0.09466463,96493.0,96467.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441027030,0.09336,96492.0,96469.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441027223,0.17336,96492.0,96471.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441027427,0.17336,96492.0,96470.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441027428,0.18811391,96490.0,96470.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441027728,0.18811391,96488.0,96470.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441027935,0.09336,96492.0,96470.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441028129,0.06,96492.0,96471.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441028434,0.09336,96491.0,96471.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441028634,0.13336,96491.0,96471.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441028833,0.09336,96491.0,96472.0,0.1082782]
["bitfinex-derivatives","BTCF0:USTF0",1768441029034,0.09332,96490.0,96473.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441029433,0.09332,96489.0,96473.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441029632,0.09344928,96499.0,96473.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441029836,0.001,96492.0,96473.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441030131,0.09332,96491.0,96477.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441030435,0.09332,96491.0,96470.0,0.0105215]
["bitfinex-derivatives","BTCF0:USTF0",1768441030937,0.09332,96491.0,96470.0,0.0980677]
["bitfinex-derivatives","BTCF0:USTF0",1768441031138,0.09332,96491.0,96472.0,0.1082782]
["bitfinex-derivatives","BTCF0:USTF0",1768441031339,0.09332,96491.0,96470.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441031839,0.09332,96491.0,96477.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441032038,0.09332,96491.0,96478.0,0.09434995]
["bitfinex-derivatives","BTCF0:USTF0",1768441032236,0.09332,96491.0,96479.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441032834,0.09332,96491.0,96480.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441033030,0.3734,96530.0,96470.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441033031,0.09332,96496.0,96483.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441033235,0.09344928,96510.0,96483.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441033434,0.09332,96509.0,96483.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441033633,0.35,96509.0,96487.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441033834,0.09332,96508.0,96488.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441034029,0.09344928,96516.0,96491.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441034238,0.21344928,96516.0,96491.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441034441,0.09332,96515.0,96491.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441034742,0.13332,96515.0,96491.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441035133,0.22676928,96515.0,96491.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441035333,0.22676928,96515.0,96492.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441035334,0.04,96515.0,96492.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441035537,0.09332,96514.0,96492.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441035738,0.10332,96514.0,96492.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441036233,0.09332,96514.0,96492.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441036433,0.09332,96513.0,96492.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441037133,0.09344928,96512.0,96486.0,0.09434995]
["bitfinex-derivatives","BTCF0:USTF0",1768441037344,0.09344928,96512.0,96486.0,0.19226215]
["bitfinex-derivatives","BTCF0:USTF0",1768441037633,0.18811391,96511.0,96487.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441037839,0.18811391,96511.0,96488.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441039336,0.18811391,96511.0,96488.0,0.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1768441039743,0.18811391,96511.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441042444,0.18731391,96511.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441042643,0.18731391,96511.0,96488.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1768441043241,0.18731391,96511.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441043547,0.18731391,96511.0,96489.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441043740,0.09220558,96510.0,96489.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441044836,0.09220558,96510.0,96480.0,0.0934755]
["bitfinex-derivatives","BTCF0:USTF0",1768441044837,0.09220558,96505.0,96480.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441045035,0.18460571,96502.0,96480.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441045243,0.18460571,96500.0,96480.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441045542,0.09240013,96498.0,96480.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441045738,0.09332,96499.0,96480.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441046146,0.09240013,96519.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441046334,0.09240013,96517.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441046532,0.09240013,96517.0,96494.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441046936,0.09240013,96517.0,96495.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441047248,0.09332,96516.0,96495.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441048143,0.001,96519.0,96501.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441048343,0.001,96519.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441048344,0.001,96519.0,96500.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768441048544,0.09332,96518.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441048861,0.09332,96518.0,96500.0,0.10283462]
["bitfinex-derivatives","BTCF0:USTF0",1768441049237,0.09240013,96523.0,96500.0,0.10283462]
["bitfinex-derivatives","BTCF0:USTF0",1768441049437,0.09332,96522.0,96500.0,0.10283462]
["bitfinex-derivatives","BTCF0:USTF0",1768441049641,0.10332,96522.0,96500.0,0.10283462]
["bitfinex-derivatives","BTCF0:USTF0",1768441050043,0.01,96522.0,96500.0,0.10283462]
["bitfinex-derivatives","BTCF0:USTF0",1768441050241,0.09328,96521.0,96500.0,0.09247162]
["bitfinex-derivatives","BTCF0:USTF0",1768441050440,0.09240013,96523.0,96501.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441050638,0.09328,96522.0,96504.0,0.10267912]
["bitfinex-derivatives","BTCF0:USTF0",1768441050943,0.09328,96521.0,96505.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441051539,0.09220558,96527.0,96505.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441051745,0.10220558,96527.0,96505.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441051947,0.09328,96526.0,96505.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441052346,0.09220558,96526.0,96506.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441052545,0.09220558,96525.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441052848,0.09328,96534.0,96517.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441053144,0.09328,96538.0,96517.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441053341,0.15328,96538.0,96517.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441054343,0.06,96538.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441054536,0.06,96538.0,96511.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441054537,0.18460571,96535.0,96511.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441054735,0.09240013,96518.0,96493.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441054945,0.16756507,96521.0,96493.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441054946,0.09220558,96515.0,96493.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441055549,0.09220558,96515.0,96493.0,0.10268012]
["bitfinex-derivatives","BTCF0:USTF0",1768441055750,0.09240013,96516.0,96494.0,0.09247151]
["bitfinex-derivatives","BTCF0:USTF0",1768441055936,0.00015503,96515.0,96494.0,0.09247151]
["bitfinex-derivatives","BTCF0:USTF0",1768441056143,0.00015503,96515.0,96495.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441056342,0.00015503,96515.0,96494.0,0.09247151]
["bitfinex-derivatives","BTCF0:USTF0",1768441056849,0.00015503,96515.0,96494.0,0.1860189]
["bitfinex-derivatives","BTCF0:USTF0",1768441057052,0.00015503,96515.0,96504.0,0.09354739]
["bitfinex-derivatives","BTCF0:USTF0",1768441057351,0.09328,96527.0,96507.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441057553,0.09240013,96537.0,96511.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441057738,0.21460571,96537.0,96512.0,0.09354739]
["bitfinex-derivatives","BTCF0:USTF0",1768441057943,0.09328,96536.0,96514.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441058153,0.09328,96536.0,96514.0,0.10267812]
["bitfinex-derivatives","BTCF0:USTF0",1768441058353,0.09328,96536.0,96514.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441058556,0.09328,96536.0,96515.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441058751,0.09220558,96537.0,96515.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441058945,0.09328,96536.0,96515.0,0.10283351]
["bitfinex-derivatives","BTCF0:USTF0",1768441059450,0.09328,96535.0,96515.0,0.09247151]
["bitfinex-derivatives","BTCF0:USTF0",1768441059651,0.09328,96535.0,96519.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441059843,0.09328,96538.0,96517.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441060349,0.09220558,96542.0,96517.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441060551,0.09240013,96539.0,96515.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441060755,0.09240013,96537.0,96515.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441061052,0.18460571,96537.0,96517.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441061357,0.18460571,96537.0,96515.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441061552,0.18460571,96537.0,96516.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441061950,0.18460571,96537.0,96519.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441062455,0.18460571,96537.0,96515.0,0.09247151]
["bitfinex-derivatives","BTCF0:USTF0",1768441062853,0.18460571,96535.0,96499.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441063052,0.09220558,96513.0,96489.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441063360,0.09220558,96513.0,96493.0,0.25888703]
["bitfinex-derivatives","BTCF0:USTF0",1768441063655,0.18548558,96519.0,96491.0,0.18586351]
["bitfinex-derivatives","BTCF0:USTF0",1768441063845,0.09328,96523.0,96509.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441064050,0.09328,96526.0,96509.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441064557,0.09328,96526.0,96504.0,0.09354739]
["bitfinex-derivatives","BTCF0:USTF0",1768441064558,0.09328,96526.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441066158,0.09240013,96536.0,96506.0,0.09354739]
["bitfinex-derivatives","BTCF0:USTF0",1768441066346,0.18548558,96535.0,96510.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441066548,0.18548558,96535.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441067150,0.09220558,96534.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441067358,0.18460571,96534.0,96510.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441067562,0.09240013,96530.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441067862,0.09220558,96528.0,96504.0,0.10360332]
["bitfinex-derivatives","BTCF0:USTF0",1768441068048,0.09220558,96526.0,96504.0,0.10360332]
["bitfinex-derivatives","BTCF0:USTF0",1768441068250,0.09240013,96524.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441068447,0.18460571,96521.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441068761,0.09328,96529.0,96508.0,0.09231612]
["bitfinex-derivatives","BTCF0:USTF0",1768441068962,0.09328,96529.0,96509.0,0.01051739]
["bitfinex-derivatives","BTCF0:USTF0",1768441069153,0.09328,96529.0,96509.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441069352,0.09328,96529.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441069553,0.09220558,96531.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441069770,0.09220558,96531.0,96509.0,0.01051739]
["bitfinex-derivatives","BTCF0:USTF0",1768441070056,0.09328,96530.0,96509.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441070259,0.18460571,96529.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441070561,0.09413514,96519.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441071382,0.0939487,96520.0,96501.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441071968,0.09328,96524.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441072148,0.09413514,96531.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441072353,0.09413514,96531.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441072354,0.09328,96530.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441073057,0.09413514,96531.0,96511.0,0.01051739]
["bitfinex-derivatives","BTCF0:USTF0",1768441073257,0.09328,96530.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441073865,0.09413514,96529.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441075156,0.18808384,96528.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441075556,0.09328,96527.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441075758,0.18741514,96527.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441078163,0.09413514,96526.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441078878,0.09328,96525.0,96511.0,0.01051739]
["bitfinex-derivatives","BTCF0:USTF0",1768441079459,0.09328,96525.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441079659,0.09328,96526.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441080464,0.13420181,96530.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441080670,0.22748181,96530.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441081068,0.22833695,96530.0,96511.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441081370,0.09328,96529.0,96516.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441081567,0.00015539,96530.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441081870,0.00015539,96530.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441082666,0.00015539,96530.0,96514.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441082866,0.00015539,96530.0,96515.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441083173,0.00015539,96530.0,96516.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441083374,0.00015539,96530.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441083577,0.00015539,96530.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441083772,0.00015539,96530.0,96515.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441084181,0.00015539,96530.0,96517.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441084377,0.00015539,96530.0,96519.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441084875,0.00015539,96530.0,96520.0,0.13404642]
["bitfinex-derivatives","BTCF0:USTF0",1768441085076,3.9e-07,96530.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441085264,3.9e-07,96530.0,96517.0,0.19615859]
["bitfinex-derivatives","BTCF0:USTF0",1768441085463,3.9e-07,96530.0,96520.0,0.13404642]
["bitfinex-derivatives","BTCF0:USTF0",1768441085664,3.9e-07,96530.0,96518.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441085864,3.9e-07,96530.0,96511.0,0.09343539]
["bitfinex-derivatives","BTCF0:USTF0",1768441085865,0.09413514,96527.0,96511.0,0.09343539]
["bitfinex-derivatives","BTCF0:USTF0",1768441086067,0.13404642,96521.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441086266,0.09413514,96523.0,96511.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441086777,0.09413514,96523.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441086970,0.09413514,96523.0,96506.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441087169,0.18808384,96528.0,96511.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441087383,0.28136384,96528.0,96511.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441087565,0.09328,96528.0,96506.0,0.09658076]
["bitfinex-derivatives","BTCF0:USTF0",1768441087765,0.09328,96529.0,96507.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441087962,0.09328,96529.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441088166,0.09413514,96521.0,96506.0,0.01051839]
["bitfinex-derivatives","BTCF0:USTF0",1768441088363,0.0939487,96518.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441088568,0.09413514,96515.0,96500.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441088871,0.09413514,96515.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441089073,0.09413514,96515.0,96501.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441089275,0.09328,96519.0,96504.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441089479,0.09328,96519.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441089668,0.09328,96524.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441089869,0.09328,96524.0,96504.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441090173,0.09413514,96523.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441090373,0.09413514,96523.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441090889,0.09328,96524.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441091071,0.18808384,96527.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441091272,0.09328,96526.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441091780,0.09328,96526.0,96503.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441092085,0.09328,96529.0,96516.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441092476,0.09328,96529.0,96509.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441092673,3.9e-07,96530.0,96512.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441092879,3.9e-07,96530.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441093084,3.9e-07,96530.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441094474,0.09413514,96558.0,96530.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441094670,0.09413514,96556.0,96531.0,0.18970537]
["bitfinex-derivatives","BTCF0:USTF0",1768441094875,0.09413514,96556.0,96532.0,0.10678537]
["bitfinex-derivatives","BTCF0:USTF0",1768441095069,0.09413514,96556.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441095282,0.09413514,96556.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441095473,0.0939487,96557.0,96542.0,0.01035546]
["bitfinex-derivatives","BTCF0:USTF0",1768441095673,0.09328,96559.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441095873,0.09328,96559.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441096482,0.0846487,96564.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441096669,0.09328,96563.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441096872,0.15328,96563.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441097286,0.09328,96562.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441097478,0.09328,96561.0,96541.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441097679,0.09328,96562.0,96541.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441097882,0.09328,96562.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441098075,0.09328,96562.0,96541.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441098275,0.09413514,96566.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441098485,0.18741514,96563.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441099596,0.0939487,96593.0,96559.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441099781,0.0939487,96592.0,96568.0,0.09642537]
["bitfinex-derivatives","BTCF0:USTF0",1768441100083,0.0939487,96589.0,96569.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441100285,0.0939487,96589.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441100480,0.0939487,96589.0,96566.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441100879,0.0939487,96589.0,96563.0,0.103636]
["bitfinex-derivatives","BTCF0:USTF0",1768441101084,0.0939487,96589.0,96563.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441101480,0.0939487,96589.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441101681,0.09038688,96586.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441101887,0.19123291,96583.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441102078,0.19123291,96581.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441102278,0.19123291,96580.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441102481,0.19123291,96579.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441102781,0.00015531,96590.0,96571.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441102782,0.09339531,96590.0,96571.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441103086,0.00015531,96590.0,96565.0,0.19714578]
["bitfinex-derivatives","BTCF0:USTF0",1768441103286,0.00015531,96590.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441103488,0.00015531,96590.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441104085,0.09337978,96589.0,96562.0,0.09940036]
["bitfinex-derivatives","BTCF0:USTF0",1768441104284,0.19123291,96574.0,96548.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441104600,0.00015531,96590.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441104601,0.19123291,96572.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441104786,0.19123291,96572.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441105296,0.19138822,96572.0,96552.0,0.01051331]
["bitfinex-derivatives","BTCF0:USTF0",1768441105499,0.19138822,96572.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441105686,0.00015531,96572.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441106299,0.00015531,96572.0,96552.0,0.01051331]
["bitfinex-derivatives","BTCF0:USTF0",1768441106496,0.19123291,96571.0,96552.0,0.01051331]
["bitfinex-derivatives","BTCF0:USTF0",1768441106701,0.19123291,96571.0,96552.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441106897,0.19123291,96570.0,96552.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441107099,0.19123291,96569.0,96552.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441107403,0.19123291,96565.0,96541.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441107602,0.19138822,96572.0,96542.0,0.09940036]
["bitfinex-derivatives","BTCF0:USTF0",1768441107794,0.19138822,96572.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441107795,0.00015531,96572.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441108399,0.00015531,96572.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441109206,0.00015531,96572.0,96555.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441109409,0.19123291,96570.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441109609,0.00015531,96572.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441109610,0.19123291,96569.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441109798,0.19123291,96567.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441110312,0.00015531,96572.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441110900,0.09324,96571.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441111302,0.28447291,96571.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441111503,0.19123291,96568.0,96552.0,0.01046164]
["bitfinex-derivatives","BTCF0:USTF0",1768441112014,0.19123291,96568.0,96552.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441112505,0.19123291,96568.0,96552.0,0.01046164]
["bitfinex-derivatives","BTCF0:USTF0",1768441112903,0.09785313,96568.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441113504,0.09324,96571.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441113906,0.19123291,96569.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441114106,0.19123291,96569.0,96552.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441115307,0.09337978,96568.0,96552.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441115511,0.09785313,96565.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441115712,0.19123291,96565.0,96541.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441115910,0.19123291,96564.0,96542.0,0.10356201]
["bitfinex-derivatives","BTCF0:USTF0",1768441116615,0.09337978,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441117016,0.09785313,96571.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441117017,0.09324,96569.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441118223,0.09785313,96571.0,96541.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441118224,0.09324,96571.0,96560.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441118410,0.09324,96571.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441118722,0.18677509,96572.0,96546.0,0.19714578]
["bitfinex-derivatives","BTCF0:USTF0",1768441119023,0.28462822,96572.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441119323,0.28462822,96572.0,96560.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441119916,0.00015531,96572.0,96549.0,0.09940036]
["bitfinex-derivatives","BTCF0:USTF0",1768441120115,0.09324,96581.0,96562.0,0.09940036]
["bitfinex-derivatives","BTCF0:USTF0",1768441120418,0.09324,96581.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441120621,0.09324,96581.0,96562.0,0.09940036]
["bitfinex-derivatives","BTCF0:USTF0",1768441120622,0.09324,96581.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441120818,0.19123291,96587.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441121026,0.09324,96586.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441121222,0.28447291,96586.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441121425,0.19123291,96585.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441121723,0.19123291,96585.0,96562.0,0.09940036]
["bitfinex-derivatives","BTCF0:USTF0",1768441123117,0.00015531,96588.0,96567.0,0.09940036]
["bitfinex-derivatives","BTCF0:USTF0",1768441123309,0.00015531,96588.0,96568.0,0.19714578]
["bitfinex-derivatives","BTCF0:USTF0",1768441123518,0.09324,96601.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768441123710,0.09324,96601.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768441123912,0.09324,96601.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768441124112,0.09785313,96608.0,96582.0,0.19714578]
["bitfinex-derivatives","BTCF0:USTF0",1768441124320,0.09324,96607.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441124913,0.09324,96607.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441125109,0.09324,96607.0,96590.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441125314,0.00015531,96611.0,96590.0,0.09955567]
["bitfinex-derivatives","BTCF0:USTF0",1768441125510,0.00015531,96611.0,96592.0,0.19714578]
["bitfinex-derivatives","BTCF0:USTF0",1768441125818,0.00015531,96611.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441126825,0.09324,96624.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441127013,0.16324,96624.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441127214,0.09324,96624.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441128019,3.1e-07,96625.0,96608.0,0.09940036]
["bitfinex-derivatives","BTCF0:USTF0",1768441128929,3.1e-07,96625.0,96620.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768441129820,3.1e-07,96625.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441130225,3.1e-07,96625.0,96620.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768441131225,3.1e-07,96625.0,96617.0,0.01059627]
["bitfinex-derivatives","BTCF0:USTF0",1768441131412,3.1e-07,96625.0,96622.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768441131614,0.19839589,96639.0,96615.0,0.10923285]
["bitfinex-derivatives","BTCF0:USTF0",1768441131819,0.19839589,96636.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441132025,0.19839589,96633.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441132330,0.19839589,96632.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441132522,0.19839589,96630.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441132728,0.09982767,96622.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768441132930,0.19839589,96619.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441133228,0.19839589,96619.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441133416,0.19839589,96619.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441133617,0.0932,96621.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441133917,0.0932,96621.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441134918,0.0932,96621.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768441135125,0.0932,96621.0,96605.0,0.01050731]
["bitfinex-derivatives","BTCF0:USTF0",1768441135325,0.0932,96621.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441135727,0.0932,96621.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441135921,0.19839589,96619.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441136125,0.19375572,96612.0,96595.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768441136526,0.19375572,96612.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441136722,0.18465572,96612.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441137117,0.18465572,96612.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441137317,0.08946822,96612.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441137517,0.00015531,96614.0,96591.0,0.09888185]
["bitfinex-derivatives","BTCF0:USTF0",1768441137717,0.00015531,96614.0,96594.0,0.09888185]
["bitfinex-derivatives","BTCF0:USTF0",1768441138127,0.00015531,96614.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441139322,3.1e-07,96614.0,96594.0,0.09888185]
["bitfinex-derivatives","BTCF0:USTF0",1768441139522,3.1e-07,96614.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441140324,0.1925704,96613.0,96590.0,0.01059097]
["bitfinex-derivatives","BTCF0:USTF0",1768441140634,0.1925704,96610.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768441140824,0.1925704,96610.0,96587.0,0.10345116]
["bitfinex-derivatives","BTCF0:USTF0",1768441141028,0.09320031,96614.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441141225,0.09320031,96614.0,96595.0,0.09888185]
["bitfinex-derivatives","BTCF0:USTF0",1768441141428,0.09320031,96614.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441142228,0.09320031,96614.0,96595.0,0.09903716]
["bitfinex-derivatives","BTCF0:USTF0",1768441142423,0.09320031,96614.0,96595.0,0.01050831]
["bitfinex-derivatives","BTCF0:USTF0",1768441142624,0.08274477,96611.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441143027,0.09320031,96614.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441143218,0.09320031,96614.0,96595.0,0.09903716]
["bitfinex-derivatives","BTCF0:USTF0",1768441143417,3.1e-07,96614.0,96595.0,0.1912294]
["bitfinex-derivatives","BTCF0:USTF0",1768441143617,0.09856822,96626.0,96599.0,0.09888185]
["bitfinex-derivatives","BTCF0:USTF0",1768441143819,0.0932,96625.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768441144031,0.09856822,96626.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441144232,0.0932,96625.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441144735,0.18206523,96622.0,96595.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441145036,0.18206523,96620.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441145225,0.18206523,96618.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441145427,0.08349701,96617.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441145726,0.08349701,96617.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441146034,0.0932,96616.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441147126,0.0932,96616.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441147330,0.0932,96621.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441147531,0.18244791,96616.0,96599.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441147723,0.18244791,96615.0,96599.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441147922,0.08387969,96612.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441148929,0.09856822,96613.0,96595.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441149128,0.09856822,96613.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441149529,0.09856822,96613.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441149836,0.09856822,96613.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441150147,0.09856822,96613.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441150536,0.00015531,96626.0,96610.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768441150735,0.00015531,96626.0,96606.0,0.09888185]
["bitfinex-derivatives","BTCF0:USTF0",1768441151031,0.09335531,96626.0,96606.0,0.09888185]
["bitfinex-derivatives","BTCF0:USTF0",1768441151539,0.09335531,96626.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768441151835,0.09335531,96626.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768441152934,0.00015531,96626.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768441154032,0.08140379,96622.0,96598.0,0.09888185]
["bitfinex-derivatives","BTCF0:USTF0",1768441154232,0.08140379,96620.0,96598.0,0.19208185]
["bitfinex-derivatives","BTCF0:USTF0",1768441154432,0.08140379,96619.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768441154638,0.17997201,96617.0,96595.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441154825,0.17997201,96615.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441155024,0.08140379,96614.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441155221,0.08140379,96613.0,96599.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441156638,0.08140379,96613.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768441156825,0.18152499,96612.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441157024,0.18136968,96610.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768441157236,0.18136968,96608.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441157437,0.18136968,96606.0,96578.0,0.01058809]
["bitfinex-derivatives","BTCF0:USTF0",1768441157644,0.18136968,96604.0,96578.0,0.01058809]
["bitfinex-derivatives","BTCF0:USTF0",1768441157826,0.18124636,96600.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441158137,0.27444636,96600.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768441158339,0.18128906,96599.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441158630,8.359e-05,96598.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441159428,8.359e-05,96598.0,96581.0,0.01051031]
["bitfinex-derivatives","BTCF0:USTF0",1768441159636,8.359e-05,96598.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441160728,8.359e-05,96598.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768441161936,8.359e-05,96598.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441162639,0.08144032,96598.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441162840,0.17529958,96596.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441163036,0.17529958,96592.0,96572.0,0.01020532]
["bitfinex-derivatives","BTCF0:USTF0",1768441163341,0.08120142,96591.0,96570.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768441164044,0.08120142,96589.0,96570.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768441164244,0.08120142,96589.0,96570.0,0.09335531]
["bitfinex-derivatives","BTCF0:USTF0",1768441164542,0.08120142,96589.0,96570.0,0.10356271]
["bitfinex-derivatives","BTCF0:USTF0",1768441164841,0.17440142,96589.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441165043,0.17440142,96589.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441165239,0.17440142,96589.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441166239,0.17440142,96589.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441166541,0.07414215,96588.0,96570.0,0.01036271]
["bitfinex-derivatives","BTCF0:USTF0",1768441167138,0.16824031,96586.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441167342,0.07414215,96584.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441168240,0.07414215,96584.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441168241,0.16803023,96583.0,96555.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1768441168448,0.07393207,96577.0,96555.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1768441168634,0.07393207,96577.0,96555.0,0.10364874]
["bitfinex-derivatives","BTCF0:USTF0",1768441169038,0.07393207,96577.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441170045,0.06935922,96576.0,96555.0,0.10364874]
["bitfinex-derivatives","BTCF0:USTF0",1768441170347,7.663e-05,96575.0,96555.0,0.11400574]
["bitfinex-derivatives","BTCF0:USTF0",1768441170742,0.06943585,96575.0,96555.0,0.10364874]
["bitfinex-derivatives","BTCF0:USTF0",1768441170939,0.06943585,96575.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441171336,0.0932,96574.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441171530,0.0932,96574.0,96555.0,0.02080574]
["bitfinex-derivatives","BTCF0:USTF0",1768441172046,0.0932,96574.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441172942,0.07043585,96575.0,96555.0,0.01044874]
["bitfinex-derivatives","BTCF0:USTF0",1768441173147,0.0932,96574.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441173547,0.0932,96574.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441173844,0.0932,96574.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441174045,0.0932,96574.0,96556.0,0.10681082]
["bitfinex-derivatives","BTCF0:USTF0",1768441174248,0.06899691,96573.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441174844,0.06899691,96573.0,96555.0,0.01030183]
["bitfinex-derivatives","BTCF0:USTF0",1768441175050,0.18729816,96574.0,96551.0,0.09645382]
["bitfinex-derivatives","BTCF0:USTF0",1768441175250,0.18729816,96574.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441175448,0.0932,96574.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441175846,0.0932,96574.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441176041,0.0932,96574.0,96551.0,0.09645382]
["bitfinex-derivatives","BTCF0:USTF0",1768441176240,0.0932,96574.0,96520.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1768441176241,0.06916208,96567.0,96545.0,0.09645382]
["bitfinex-derivatives","BTCF0:USTF0",1768441176441,0.06916208,96567.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441176750,0.06916208,96568.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441176945,0.06916208,96568.0,96547.0,0.01061549]
["bitfinex-derivatives","BTCF0:USTF0",1768441176946,0.06916208,96568.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441177154,0.06916208,96568.0,96553.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441177543,0.06916208,96568.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441177743,0.06916208,96567.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441177947,0.06916208,96567.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441178250,0.0932,96566.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441178646,0.09409816,96568.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441178840,0.0932,96567.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441179037,0.09409816,96568.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441179252,0.0932,96567.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441179751,0.09409816,96568.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441179948,0.0932,96567.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441180846,0.0932,96567.0,96547.0,0.02054833]
["bitfinex-derivatives","BTCF0:USTF0",1768441181353,0.06913537,96566.0,96547.0,0.02054833]
["bitfinex-derivatives","BTCF0:USTF0",1768441181852,0.06913537,96566.0,96547.0,0.01019033]
["bitfinex-derivatives","BTCF0:USTF0",1768441182057,0.06913537,96566.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441182257,0.0932,96567.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441182445,0.16232395,96567.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441182860,0.16232395,96567.0,96547.0,0.01035388]
["bitfinex-derivatives","BTCF0:USTF0",1768441183046,0.0932,96566.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441183240,0.0841,96566.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441183859,0.15322395,96566.0,96546.0,0.01033513]
["bitfinex-derivatives","BTCF0:USTF0",1768441184045,0.15322395,96566.0,96544.0,0.10681182]
["bitfinex-derivatives","BTCF0:USTF0",1768441184356,0.06878089,96565.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441185347,0.13394706,96560.0,96544.0,0.10691609]
["bitfinex-derivatives","BTCF0:USTF0",1768441189170,0.13394706,96560.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441190053,0.13394706,96560.0,96544.0,0.11727409]
["bitfinex-derivatives","BTCF0:USTF0",1768441190450,0.0841,96566.0,96545.0,0.18854556]
["bitfinex-derivatives","BTCF0:USTF0",1768441190657,0.06889734,96570.0,96547.0,0.09059392]
["bitfinex-derivatives","BTCF0:USTF0",1768441190857,0.09324,96569.0,96550.0,0.09059392]
["bitfinex-derivatives","BTCF0:USTF0",1768441191161,0.06889734,96568.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441193463,0.068117,96559.0,96544.0,0.02082027]
["bitfinex-derivatives","BTCF0:USTF0",1768441193962,0.068117,96559.0,96544.0,0.01046227]
["bitfinex-derivatives","BTCF0:USTF0",1768441194167,0.068117,96559.0,96543.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1768441195665,0.0677927,96559.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441196966,0.0677927,96559.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441199364,0.06747627,96564.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441199564,0.06747627,96568.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441199965,0.06747627,96567.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441200167,0.06747627,96567.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441200371,0.06747627,96567.0,96545.0,0.09059392]
["bitfinex-derivatives","BTCF0:USTF0",1768441200783,0.06747627,96567.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441200962,0.06747627,96567.0,96553.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441201166,0.06740266,96566.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441202470,0.09324,96565.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441202873,0.0724268,96563.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441203068,0.20637386,96560.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441203777,0.0724268,96559.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441203965,0.0724268,96559.0,96543.0,0.02080452]
["bitfinex-derivatives","BTCF0:USTF0",1768441204878,0.0724268,96559.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441205968,0.0724268,96559.0,96543.0,0.02080452]
["bitfinex-derivatives","BTCF0:USTF0",1768441206274,0.0724268,96559.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441206772,0.09922492,96563.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441206975,0.09324,96565.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441207279,4e-05,96566.0,96550.0,0.13394706]
["bitfinex-derivatives","BTCF0:USTF0",1768441207472,0.09922492,96576.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441207671,0.09324,96583.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441207877,0.09324,96583.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441208078,0.09324,96583.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441208280,0.13394706,96630.0,96570.0,0.13394706]
["bitfinex-derivatives","BTCF0:USTF0",1768441208481,0.13394706,96600.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441208680,0.09344916,96599.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768441209374,0.13394706,96590.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441209581,0.13394706,96582.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441209877,0.05421036,96584.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441210875,0.05393581,96572.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441211176,0.05398966,96571.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441211574,0.05393581,96567.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441212481,5.385e-05,96571.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441212682,5.385e-05,96571.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441215179,5.385e-05,96571.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441215374,5.385e-05,96571.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441215675,1.6e-07,96573.0,96571.0,0.10094992]
["bitfinex-derivatives","BTCF0:USTF0",1768441218683,1.6e-07,96573.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441219782,1.6e-07,96573.0,96564.0,0.09059392]
["bitfinex-derivatives","BTCF0:USTF0",1768441220284,1.6e-07,96573.0,96565.0,0.18854556]
["bitfinex-derivatives","BTCF0:USTF0",1768441220481,1.6e-07,96573.0,96571.0,0.10545351]
["bitfinex-derivatives","BTCF0:USTF0",1768441224585,1.6e-07,96573.0,96572.0,0.09380496]
["bitfinex-derivatives","BTCF0:USTF0",1768441224791,1.6e-07,96573.0,96572.0,0.18995504]
["bitfinex-derivatives","BTCF0:USTF0",1768441226092,1.6e-07,96573.0,96572.0,0.09380496]
["bitfinex-derivatives","BTCF0:USTF0",1768441227596,1.6e-07,96573.0,96572.0,0.10415996]
["bitfinex-derivatives","BTCF0:USTF0",1768441230892,1.6e-07,96573.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441231093,1.6e-07,96573.0,96564.0,0.09380496]
["bitfinex-derivatives","BTCF0:USTF0",1768441231288,1.6e-07,96573.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441231593,1.6e-07,96573.0,96564.0,0.09380496]
["bitfinex-derivatives","BTCF0:USTF0",1768441231785,1.6e-07,96573.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441232496,1.6e-07,96573.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441233486,1.6e-07,96573.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441233691,1.6e-07,96573.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441234082,1.6e-07,96573.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441237196,1.6e-07,96573.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441238597,1.6e-07,96573.0,96565.0,0.18995504]
["bitfinex-derivatives","BTCF0:USTF0",1768441238791,1.6e-07,96573.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441239503,1.6e-07,96573.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441239803,1.6e-07,96573.0,96562.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768441240792,0.05886849,96573.0,96562.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768441240994,0.05886849,96573.0,96553.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441241602,0.05886849,96573.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441242603,0.05886849,96573.0,96552.0,0.09380496]
["bitfinex-derivatives","BTCF0:USTF0",1768441242900,0.05886849,96573.0,96552.0,0.10416296]
["bitfinex-derivatives","BTCF0:USTF0",1768441243284,0.05886849,96573.0,96552.0,0.09380496]
["bitfinex-derivatives","BTCF0:USTF0",1768441243484,0.06005562,96572.0,96552.0,0.09380496]
["bitfinex-derivatives","BTCF0:USTF0",1768441244491,0.09174839,96573.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441244492,0.06005562,96562.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441244690,0.06005562,96562.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441245390,0.05993123,96561.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441247397,0.05993123,96561.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441247898,0.0932,96563.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441248206,0.0932,96563.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441248802,0.0932,96563.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441249295,0.15376001,96563.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441250003,0.15376001,96563.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441250201,0.15376001,96563.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441250890,0.15376001,96563.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441251700,0.15376001,96563.0,96544.0,0.10416296]
["bitfinex-derivatives","BTCF0:USTF0",1768441252305,0.15376001,96563.0,96544.0,0.09380496]
["bitfinex-derivatives","BTCF0:USTF0",1768441252601,0.15376001,96563.0,96544.0,0.10416296]
["bitfinex-derivatives","BTCF0:USTF0",1768441255993,0.15376001,96563.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441257703,0.15376001,96563.0,96544.0,0.10416296]
["bitfinex-derivatives","BTCF0:USTF0",1768441257901,0.05885065,96561.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441258100,0.05885065,96561.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441258304,0.05885065,96558.0,96543.0,0.02080452]
["bitfinex-derivatives","BTCF0:USTF0",1768441259003,0.05885065,96558.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441261205,0.05899891,96555.0,96543.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1768441261404,0.05899891,96555.0,96537.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768441262398,7.267e-05,96554.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441262599,0.05907158,96554.0,96538.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441263203,7.267e-05,96554.0,96538.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441263504,7.267e-05,96554.0,96536.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441263705,7.267e-05,96554.0,96535.0,0.01178082]
["bitfinex-derivatives","BTCF0:USTF0",1768441263706,0.05913529,96554.0,96535.0,0.01178082]
["bitfinex-derivatives","BTCF0:USTF0",1768441263908,0.05913529,96554.0,96532.0,0.28685289]
["bitfinex-derivatives","BTCF0:USTF0",1768441264094,0.05906262,96552.0,96532.0,0.28685289]
["bitfinex-derivatives","BTCF0:USTF0",1768441264293,0.05906262,96552.0,96532.0,0.19165058]
["bitfinex-derivatives","BTCF0:USTF0",1768441264494,0.05906262,96551.0,96532.0,0.19165058]
["bitfinex-derivatives","BTCF0:USTF0",1768441265197,0.05906262,96551.0,96532.0,0.20201058]
["bitfinex-derivatives","BTCF0:USTF0",1768441265809,0.05906262,96551.0,96532.0,0.19165058]
["bitfinex-derivatives","BTCF0:USTF0",1768441266106,0.05952428,96550.0,96532.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441266906,0.05952428,96545.0,96526.0,0.09841058]
["bitfinex-derivatives","BTCF0:USTF0",1768441267097,0.05952428,96545.0,96526.0,0.11051824]
["bitfinex-derivatives","BTCF0:USTF0",1768441267812,0.05956913,96544.0,96526.0,0.02246766]
["bitfinex-derivatives","BTCF0:USTF0",1768441269406,0.05956913,96544.0,96526.0,0.01210766]
["bitfinex-derivatives","BTCF0:USTF0",1768441269611,0.05956913,96544.0,96522.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441269805,0.05956913,96544.0,96523.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441270000,0.06106504,96543.0,96523.0,0.09841058]
["bitfinex-derivatives","BTCF0:USTF0",1768441270407,0.06106504,96543.0,96523.0,0.10877158]
["bitfinex-derivatives","BTCF0:USTF0",1768441270808,0.06106504,96543.0,96523.0,0.09841058]
["bitfinex-derivatives","BTCF0:USTF0",1768441271207,0.06097979,96541.0,96518.0,0.09841058]
["bitfinex-derivatives","BTCF0:USTF0",1768441271410,0.15421979,96540.0,96519.0,0.09841058]
["bitfinex-derivatives","BTCF0:USTF0",1768441271710,0.15421979,96540.0,96521.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441272412,0.09324,96540.0,96522.0,0.09841058]
["bitfinex-derivatives","BTCF0:USTF0",1768441273213,0.09324,96540.0,96522.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441273403,0.09324,96540.0,96524.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441273712,0.09324,96540.0,96525.0,0.09841058]
["bitfinex-derivatives","BTCF0:USTF0",1768441274315,0.09324,96540.0,96525.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441275716,0.00015531,96553.0,96531.0,0.09520231]
["bitfinex-derivatives","BTCF0:USTF0",1768441276013,0.09324,96552.0,96533.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441276209,0.0606997,96551.0,96533.0,0.09841058]
["bitfinex-derivatives","BTCF0:USTF0",1768441276415,0.0606997,96551.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441276917,0.1539397,96550.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441277318,0.06074279,96549.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441277511,0.06074279,96549.0,96529.0,0.10556231]
["bitfinex-derivatives","BTCF0:USTF0",1768441277915,0.06074279,96549.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441279414,0.09324,96548.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441279619,0.15384487,96548.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441279814,0.06060487,96547.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441280514,0.06060487,96547.0,96527.0,0.19361289]
["bitfinex-derivatives","BTCF0:USTF0",1768441280913,0.06060487,96547.0,96527.0,0.20397289]
["bitfinex-derivatives","BTCF0:USTF0",1768441281514,0.06060487,96547.0,96527.0,0.10877058]
["bitfinex-derivatives","BTCF0:USTF0",1768441281923,0.06060487,96547.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441282124,0.06060487,96547.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441285022,0.06060487,96547.0,96527.0,0.10877058]
["bitfinex-derivatives","BTCF0:USTF0",1768441285227,0.06060487,96547.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441285614,0.06060487,96547.0,96527.0,0.10877058]
["bitfinex-derivatives","BTCF0:USTF0",1768441285814,0.06060487,96547.0,96527.0,0.20012902]
["bitfinex-derivatives","BTCF0:USTF0",1768441286426,0.09324,96548.0,96522.0,0.09135844]
["bitfinex-derivatives","BTCF0:USTF0",1768441286427,0.06111242,96543.0,96522.0,0.09135844]
["bitfinex-derivatives","BTCF0:USTF0",1768441286727,0.06111242,96543.0,96523.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441287027,0.06111242,96547.0,96525.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441287226,0.06111242,96547.0,96525.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441287617,0.06211242,96547.0,96525.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441288226,0.06111242,96547.0,96525.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441288829,0.06111242,96547.0,96527.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441289029,0.06111242,96547.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441289419,0.06111242,96547.0,96527.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441289621,0.06111242,96547.0,96527.0,0.10057983]
["bitfinex-derivatives","BTCF0:USTF0",1768441290224,0.06111242,96547.0,96527.0,0.19193827]
["bitfinex-derivatives","BTCF0:USTF0",1768441291128,0.06111242,96547.0,96527.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441292232,0.06435059,96545.0,96521.0,0.20380679]
["bitfinex-derivatives","BTCF0:USTF0",1768441292430,0.06435059,96545.0,96523.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441292629,0.06435059,96545.0,96523.0,0.19193927]
["bitfinex-derivatives","BTCF0:USTF0",1768441292832,0.06435059,96545.0,96524.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441293333,0.06435059,96545.0,96525.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441293535,0.06435059,96545.0,96525.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441293722,0.06435059,96545.0,96525.0,0.19193927]
["bitfinex-derivatives","BTCF0:USTF0",1768441294122,0.09324,96545.0,96528.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441294625,0.09324,96545.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441294626,0.09324,96545.0,96529.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441294831,0.09324,96545.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441295426,0.09324,96545.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441296124,0.09324,96545.0,96529.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441296528,0.1339944,96540.0,96529.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441296725,0.09324,96545.0,96525.0,0.09135844]
["bitfinex-derivatives","BTCF0:USTF0",1768441296933,0.1339944,96540.0,96528.0,0.19193827]
["bitfinex-derivatives","BTCF0:USTF0",1768441297532,0.09324,96545.0,96530.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441297733,0.09324,96545.0,96530.0,0.10057983]
["bitfinex-derivatives","BTCF0:USTF0",1768441298532,0.09324,96545.0,96530.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441300426,0.09324,96545.0,96525.0,0.09135844]
["bitfinex-derivatives","BTCF0:USTF0",1768441300427,0.15968695,96532.0,96504.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441300628,0.1339944,96520.0,96504.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441300928,0.1339944,96520.0,96502.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768441301124,0.19176608,96520.0,96502.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768441301930,0.05777168,96519.0,96502.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768441302235,0.15716806,96519.0,96502.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768441302433,0.05777168,96518.0,96502.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768441302629,0.05777168,96518.0,96499.0,0.04927524]
["bitfinex-derivatives","BTCF0:USTF0",1768441305034,0.1339944,96510.0,96496.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441305232,0.1339944,96510.0,96494.0,0.09021983]
["bitfinex-derivatives","BTCF0:USTF0",1768441306028,0.1339944,96510.0,96494.0,0.10372017]
["bitfinex-derivatives","BTCF0:USTF0",1768441308533,0.1339944,96510.0,96494.0,0.01350034]
["bitfinex-derivatives","BTCF0:USTF0",1768441308733,0.22610161,96504.0,96482.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441308941,0.1339944,96500.0,96486.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441309441,0.00015539,96503.0,96485.0,0.18157827]
["bitfinex-derivatives","BTCF0:USTF0",1768441309739,0.00015539,96503.0,96486.0,0.09135844]
["bitfinex-derivatives","BTCF0:USTF0",1768441310234,0.1339944,96500.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441310430,0.00015539,96503.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441310626,0.00015539,96503.0,96487.0,0.02389519]
["bitfinex-derivatives","BTCF0:USTF0",1768441311031,0.00015539,96503.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441311232,0.00015539,96503.0,96490.0,0.20321926]
["bitfinex-derivatives","BTCF0:USTF0",1768441311431,0.00015539,96503.0,96487.0,0.02389519]
["bitfinex-derivatives","BTCF0:USTF0",1768441311744,0.00015539,96503.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441312038,0.00015539,96503.0,96486.0,0.10751151]
["bitfinex-derivatives","BTCF0:USTF0",1768441312238,0.00015539,96503.0,96486.0,0.2059127]
["bitfinex-derivatives","BTCF0:USTF0",1768441312434,0.00015539,96503.0,96487.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441313532,0.00015539,96503.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441314642,0.1339944,96500.0,96487.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441314843,0.1339944,96500.0,96486.0,0.01305744]
["bitfinex-derivatives","BTCF0:USTF0",1768441315039,0.00015539,96503.0,96489.0,0.10481807]
["bitfinex-derivatives","BTCF0:USTF0",1768441315248,0.00015539,96503.0,96492.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441315641,2.3e-07,96509.0,96504.0,0.09840119]
["bitfinex-derivatives","BTCF0:USTF0",1768441315836,0.09328,96512.0,96505.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441316242,0.09328,96512.0,96501.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441316843,0.00010907,96511.0,96501.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441318034,0.00015539,96516.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441318346,0.09328,96520.0,96505.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441318535,0.09328,96521.0,96507.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441318735,0.09325176,96527.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441318945,0.09328,96526.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441319141,0.09325176,96525.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441319440,0.18328684,96525.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441320144,0.09325176,96524.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441320446,0.010361,96523.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441321447,0.09325176,96519.0,96501.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441321636,0.010362,96514.0,96501.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441321835,0.010362,96514.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441322036,0.1339944,96510.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441322238,0.1339944,96510.0,96497.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441322752,0.010363,96507.0,96497.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441323640,0.010363,96505.0,96497.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441323842,0.1339944,96510.0,96497.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441324053,0.09325176,96508.0,96488.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441324341,0.010362,96509.0,96492.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441324548,0.010362,96509.0,96495.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441325339,0.010362,96509.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441325545,0.010362,96509.0,96496.0,0.10481807]
["bitfinex-derivatives","BTCF0:USTF0",1768441325747,0.010362,96510.0,96496.0,0.10481807]
["bitfinex-derivatives","BTCF0:USTF0",1768441326046,0.010362,96511.0,96496.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441327449,0.00015539,96512.0,96500.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441327843,0.00015539,96512.0,96499.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441328051,0.09328,96519.0,96506.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441328345,0.09328,96519.0,96505.0,0.10481707]
["bitfinex-derivatives","BTCF0:USTF0",1768441328748,0.09325176,96524.0,96505.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441329049,0.00015539,96524.0,96513.0,0.10481607]
["bitfinex-derivatives","BTCF0:USTF0",1768441329248,0.09328,96526.0,96513.0,0.10481607]
["bitfinex-derivatives","BTCF0:USTF0",1768441329444,0.09325176,96534.0,96513.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441329645,0.09328,96533.0,96521.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441329846,0.09325176,96539.0,96518.0,0.19285526]
["bitfinex-derivatives","BTCF0:USTF0",1768441330151,0.01036,96534.0,96519.0,0.10497046]
["bitfinex-derivatives","BTCF0:USTF0",1768441331042,0.01036,96534.0,96519.0,0.09460946]
["bitfinex-derivatives","BTCF0:USTF0",1768441331446,0.01036,96534.0,96520.0,0.10481507]
["bitfinex-derivatives","BTCF0:USTF0",1768441332342,0.00015539,96538.0,96522.0,0.10481507]
["bitfinex-derivatives","BTCF0:USTF0",1768441332548,0.00015539,96538.0,96524.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441332953,0.00015539,96538.0,96520.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441334355,0.00015539,96538.0,96521.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441334855,0.1339944,96531.0,96519.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441335354,0.18328684,96528.0,96519.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768441335744,0.1339944,96530.0,96519.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768441335949,0.1339944,96530.0,96513.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1768441337053,0.01036,96527.0,96513.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1768441337256,0.010361,96525.0,96513.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1768441337559,0.010361,96522.0,96513.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1768441337763,0.010361,96525.0,96513.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1768441338454,0.01036,96531.0,96516.0,0.10481507]
["bitfinex-derivatives","BTCF0:USTF0",1768441338653,0.09325176,96534.0,96516.0,0.10481507]
["bitfinex-derivatives","BTCF0:USTF0",1768441338853,0.10361176,96534.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441339246,0.09003508,96537.0,96516.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441339442,0.18328684,96537.0,96516.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441339747,0.01036,96527.0,96516.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441340156,0.01036,96528.0,96516.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441340660,0.01036,96529.0,96516.0,0.09445407]
["bitfinex-derivatives","BTCF0:USTF0",1768441340851,0.01036,96529.0,96517.0,0.09155135]
["bitfinex-derivatives","BTCF0:USTF0",1768441342752,0.00015539,96538.0,96514.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441342753,0.1339944,96530.0,96514.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441342961,0.1339944,96530.0,96512.0,0.09627303]
["bitfinex-derivatives","BTCF0:USTF0",1768441345046,0.010361,96520.0,96512.0,0.09627303]
["bitfinex-derivatives","BTCF0:USTF0",1768441345247,0.1339944,96530.0,96512.0,0.09627303]
["bitfinex-derivatives","BTCF0:USTF0",1768441345554,0.010361,96520.0,96512.0,0.09627303]
["bitfinex-derivatives","BTCF0:USTF0",1768441346456,0.1339944,96530.0,96512.0,0.09627303]
["bitfinex-derivatives","BTCF0:USTF0",1768441346645,0.09347122,96529.0,96512.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441347046,0.010361,96520.0,96512.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441347242,0.010361,96519.0,96512.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441347455,0.010362,96507.0,96495.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441347645,0.19035086,96517.0,96495.0,0.07803064]
["bitfinex-derivatives","BTCF0:USTF0",1768441347646,0.1339944,96505.0,96495.0,0.07803064]
["bitfinex-derivatives","BTCF0:USTF0",1768441347846,0.1339944,96510.0,96480.0,0.19217513]
["bitfinex-derivatives","BTCF0:USTF0",1768441348042,0.22746562,96510.0,96487.0,0.18981524]
["bitfinex-derivatives","BTCF0:USTF0",1768441348253,0.19035086,96504.0,96487.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441348458,0.1339944,96500.0,96481.0,0.09653524]
["bitfinex-derivatives","BTCF0:USTF0",1768441348653,0.1339944,96500.0,96486.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441348855,0.09362661,96505.0,96486.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441349042,0.00015539,96505.0,96491.0,0.09653524]
["bitfinex-derivatives","BTCF0:USTF0",1768441349759,0.00015539,96505.0,96492.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441350059,0.09328,96509.0,96494.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441350060,0.010362,96508.0,96494.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441350247,0.010362,96511.0,96499.0,0.19265288]
["bitfinex-derivatives","BTCF0:USTF0",1768441350448,0.08320809,96512.0,96500.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441350648,0.09328,96512.0,96500.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441351348,0.00015539,96516.0,96500.0,0.32664728]
["bitfinex-derivatives","BTCF0:USTF0",1768441351560,0.00015539,96516.0,96501.0,0.19265288]
["bitfinex-derivatives","BTCF0:USTF0",1768441351860,0.00015539,96516.0,96501.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441352161,0.1339944,96511.0,96492.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441352850,0.09687964,96515.0,96493.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441353161,0.00015539,96516.0,96495.0,0.20301688]
["bitfinex-derivatives","BTCF0:USTF0",1768441353349,0.00015539,96516.0,96496.0,0.19265288]
["bitfinex-derivatives","BTCF0:USTF0",1768441353548,0.00015539,96516.0,96498.0,0.19265288]
["bitfinex-derivatives","BTCF0:USTF0",1768441353748,0.00015539,96516.0,96499.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441354051,0.00015539,96516.0,96501.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441355166,0.00015539,96516.0,96501.0,0.20301588]
["bitfinex-derivatives","BTCF0:USTF0",1768441355357,0.00015539,96516.0,96502.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441357660,0.00015539,96516.0,96502.0,0.19265288]
["bitfinex-derivatives","BTCF0:USTF0",1768441357859,0.00015539,96516.0,96503.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441359269,0.09347122,96529.0,96507.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441359454,0.09328,96528.0,96507.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441359856,0.18675122,96528.0,96507.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441360165,0.09328,96528.0,96509.0,0.10647964]
["bitfinex-derivatives","BTCF0:USTF0",1768441360351,0.09343539,96528.0,96509.0,0.10663503]
["bitfinex-derivatives","BTCF0:USTF0",1768441360557,0.00015539,96528.0,96509.0,0.10663503]
["bitfinex-derivatives","BTCF0:USTF0",1768441360869,0.09328,96527.0,96509.0,0.09627303]
["bitfinex-derivatives","BTCF0:USTF0",1768441361670,0.18675122,96527.0,96509.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441361968,0.09347122,96526.0,96509.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441363058,0.19035086,96526.0,96509.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441363253,0.09347122,96518.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441363462,0.09687964,96517.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441363662,0.09687964,96515.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441363864,0.09347122,96514.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441364262,0.09687964,96513.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441364466,0.09687964,96511.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441364765,0.09328,96514.0,96495.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441364974,0.09328,96514.0,96496.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441365154,0.09328,96514.0,96497.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441365353,0.09328,96514.0,96502.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441365568,0.09347122,96525.0,96503.0,0.10648064]
["bitfinex-derivatives","BTCF0:USTF0",1768441365758,0.09328,96524.0,96504.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441366268,0.010362,96516.0,96504.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441366857,0.00015539,96528.0,96506.0,0.19265288]
["bitfinex-derivatives","BTCF0:USTF0",1768441367066,0.09328,96523.0,96508.0,0.09611764]
["bitfinex-derivatives","BTCF0:USTF0",1768441374176,0.0969854,96520.0,96500.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441374380,0.0969854,96519.0,96500.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441374972,0.0969854,96519.0,96500.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441375169,0.09328,96523.0,96504.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441375572,0.09328,96523.0,96505.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441375780,0.09328,96523.0,96507.0,0.10251336]
["bitfinex-derivatives","BTCF0:USTF0",1768441377387,0.1902654,96523.0,96502.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441377681,0.0969854,96522.0,96502.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441378469,0.0969854,96522.0,96505.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441378670,0.09328,96523.0,96506.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441379177,0.09348563,96527.0,96506.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441379370,0.09328,96526.0,96506.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441379778,0.1902654,96526.0,96506.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441379975,0.0969854,96525.0,96506.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441380175,0.0969854,96525.0,96502.0,0.10605631]
["bitfinex-derivatives","BTCF0:USTF0",1768441380176,0.0969854,96524.0,96502.0,0.19820767]
["bitfinex-derivatives","BTCF0:USTF0",1768441380677,0.0969854,96521.0,96502.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441380878,0.0969854,96521.0,96502.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441381070,0.09328,96526.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441381071,0.18676563,96526.0,96505.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441381266,0.28375103,96526.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441381475,0.1902654,96526.0,96509.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441381678,0.1902654,96526.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441381977,0.09328,96525.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441382185,0.09328,96525.0,96510.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441382676,0.09328,96525.0,96507.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441383075,0.09328,96527.0,96509.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441383273,0.09328,96527.0,96510.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441383883,0.09348563,96522.0,96498.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768441384180,0.0969854,96519.0,96498.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768441384378,0.0969854,96519.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441384579,0.09348563,96514.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441384784,0.0969854,96513.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441384985,0.09348563,96512.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441385283,0.09348563,96510.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441385469,0.19047103,96510.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441385673,0.0969854,96509.0,96494.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441386170,0.0969854,96509.0,96494.0,0.01051939]
["bitfinex-derivatives","BTCF0:USTF0",1768441386480,0.0969854,96515.0,96497.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441386786,0.09328,96516.0,96502.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441386979,0.0969854,96523.0,96502.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441387173,0.09328,96517.0,96502.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441387681,0.09328,96517.0,96502.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441388082,0.00015539,96528.0,96494.0,0.0958487]
["bitfinex-derivatives","BTCF0:USTF0",1768441388083,0.00015539,96528.0,96510.0,0.18784467]
["bitfinex-derivatives","BTCF0:USTF0",1768441388287,0.00015539,96528.0,96511.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441388586,0.19047103,96527.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441388772,0.0969854,96526.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441388974,0.00015539,96528.0,96492.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441388975,0.19047103,96519.0,96492.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441389175,0.0969854,96516.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441389887,0.0969854,96516.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441390179,0.19047103,96514.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441390686,0.0969854,96514.0,96498.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441391273,0.0969854,96514.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441391885,0.0969854,96514.0,96495.0,0.18543136]
["bitfinex-derivatives","BTCF0:USTF0",1768441392083,0.0969854,96522.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441392386,0.0969854,96522.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441392571,0.0969854,96522.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441392984,0.09328,96521.0,96505.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441394075,0.09328,96521.0,96505.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441394388,0.0969854,96517.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441394684,0.0969854,96515.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441394891,0.19047103,96515.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441395072,0.0969854,96514.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441395379,0.09328,96521.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441395380,0.0969854,96512.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441396285,0.0969854,96512.0,96498.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441396986,0.0969854,96512.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441396987,0.0969854,96512.0,96495.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1768441397692,0.09328,96522.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441397891,0.09328,96522.0,96501.0,0.10251436]
["bitfinex-derivatives","BTCF0:USTF0",1768441398889,0.19047103,96521.0,96500.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441399084,0.0969854,96520.0,96500.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441399688,0.0969854,96519.0,96496.0,0.09215136]
["bitfinex-derivatives","BTCF0:USTF0",1768441399891,0.0969854,96516.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441400090,0.19047103,96516.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441400291,0.19047103,96516.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441403388,0.19047103,96516.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441403596,0.19047103,96516.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441404490,0.09929341,96515.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441404683,0.09929341,96515.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441404990,0.09929341,96521.0,96501.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441405189,0.09929341,96521.0,96501.0,0.10990981]
["bitfinex-derivatives","BTCF0:USTF0",1768441405190,0.09328,96520.0,96501.0,0.10990981]
["bitfinex-derivatives","BTCF0:USTF0",1768441405890,0.09929341,96521.0,96501.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441406096,0.09328,96520.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441406400,0.09929341,96519.0,96498.0,0.10990981]
["bitfinex-derivatives","BTCF0:USTF0",1768441407083,0.09929341,96519.0,96498.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441407288,0.09929341,96518.0,96498.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441407690,0.09929341,96518.0,96495.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1768441408098,0.09929341,96517.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441408287,0.09910813,96516.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441408590,0.09929341,96515.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441408895,0.09929341,96514.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441409398,0.09910813,96513.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441409596,0.09929341,96512.0,96495.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1768441410194,0.19840154,96518.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441410901,0.09929341,96518.0,96498.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441411595,0.09929341,96518.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441411799,0.09929341,96515.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441411997,0.09910813,96514.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441412195,0.09929341,96513.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441413404,0.09929341,96513.0,96495.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1768441413901,0.09929341,96513.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441414092,0.09929341,96513.0,96495.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441415998,0.09929341,96513.0,96495.0,0.19282681]
["bitfinex-derivatives","BTCF0:USTF0",1768441416188,0.09910813,96519.0,96496.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441416392,0.19257341,96520.0,96500.0,0.10990981]
["bitfinex-derivatives","BTCF0:USTF0",1768441416697,0.19257341,96520.0,96500.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441417401,0.32663002,96520.0,96501.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441420706,0.32663002,96520.0,96501.0,0.10990981]
["bitfinex-derivatives","BTCF0:USTF0",1768441422207,0.32663002,96520.0,96501.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441424201,0.32663002,96520.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441424413,0.09929341,96526.0,96502.0,0.09711717]
["bitfinex-derivatives","BTCF0:USTF0",1768441424598,0.09328,96524.0,96504.0,0.09711717]
["bitfinex-derivatives","BTCF0:USTF0",1768441424798,0.09328,96524.0,96505.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441424999,0.09328,96524.0,96506.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441425291,0.09328,96524.0,96506.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441425496,0.13405661,96520.0,96502.0,0.10990981]
["bitfinex-derivatives","BTCF0:USTF0",1768441425798,0.13405661,96520.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441425999,0.13405661,96520.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441429012,0.13405661,96520.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441429212,0.09929341,96523.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441430505,0.09929341,96523.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441430705,0.0966666,96521.0,96503.0,0.10990981]
["bitfinex-derivatives","BTCF0:USTF0",1768441430908,0.13405661,96520.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441431409,0.13405661,96520.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441431798,0.13405661,96520.0,96503.0,0.09954681]
["bitfinex-derivatives","BTCF0:USTF0",1768441432094,0.13405661,96520.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441433308,0.0966666,96521.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441433510,0.13405661,96520.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441433711,0.23072321,96520.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441434498,0.23072321,96520.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441435412,0.0966666,96520.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441435615,0.33067446,96520.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441435799,0.0966666,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441438116,0.09328,96525.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441438409,0.09328,96525.0,96507.0,0.10471796]
["bitfinex-derivatives","BTCF0:USTF0",1768441438804,0.09682199,96528.0,96507.0,0.10471796]
["bitfinex-derivatives","BTCF0:USTF0",1768441439009,0.09682199,96528.0,96510.0,0.22841257]
["bitfinex-derivatives","BTCF0:USTF0",1768441439205,0.09682199,96528.0,96510.0,0.09435596]
["bitfinex-derivatives","BTCF0:USTF0",1768441439511,0.19661785,96527.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441439713,0.19661785,96526.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441440105,0.0966666,96525.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441440304,0.19661785,96525.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441440898,0.0966666,96523.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441441116,0.13405661,96520.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441441315,0.0966666,96517.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441441610,0.19661785,96522.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441442115,0.0966666,96522.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441442415,0.00015539,96528.0,96506.0,0.09435596]
["bitfinex-derivatives","BTCF0:USTF0",1768441442606,0.09995125,96539.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441443509,0.010359,96536.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441443711,0.010359,96536.0,96522.0,0.20270264]
["bitfinex-derivatives","BTCF0:USTF0",1768441443906,0.00015539,96540.0,96522.0,0.19234164]
["bitfinex-derivatives","BTCF0:USTF0",1768441444106,0.00015539,96540.0,96523.0,0.09435596]
["bitfinex-derivatives","BTCF0:USTF0",1768441444518,0.00015539,96540.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441445117,0.00015539,96540.0,96530.0,0.13405661]
["bitfinex-derivatives","BTCF0:USTF0",1768441445417,0.00015539,96540.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441445619,0.00015539,96540.0,96531.0,0.10471596]
["bitfinex-derivatives","BTCF0:USTF0",1768441446113,0.00015539,96540.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441447208,0.00015539,96540.0,96530.0,0.13405661]
["bitfinex-derivatives","BTCF0:USTF0",1768441447209,0.00015539,96540.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441447410,0.00015539,96540.0,96530.0,0.13405661]
["bitfinex-derivatives","BTCF0:USTF0",1768441447619,0.00015539,96540.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441449017,0.00015539,96540.0,96530.0,0.22841257]
["bitfinex-derivatives","BTCF0:USTF0",1768441449220,0.00015539,96540.0,96530.0,0.13405661]
["bitfinex-derivatives","BTCF0:USTF0",1768441449412,0.00015539,96540.0,96528.0,0.10834568]
["bitfinex-derivatives","BTCF0:USTF0",1768441449617,0.00015539,96540.0,96530.0,0.13405661]
["bitfinex-derivatives","BTCF0:USTF0",1768441450011,0.00015539,96540.0,96530.0,0.14441661]
["bitfinex-derivatives","BTCF0:USTF0",1768441450325,0.10010664,96540.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441450518,0.10010664,96540.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441450519,0.23416325,96540.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441450719,0.09995125,96539.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441451316,0.01036,96535.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441451517,0.00015539,96540.0,96521.0,0.19249703]
["bitfinex-derivatives","BTCF0:USTF0",1768441451713,0.00015539,96540.0,96522.0,0.19234164]
["bitfinex-derivatives","BTCF0:USTF0",1768441452121,0.00015539,96540.0,96524.0,0.09435596]
["bitfinex-derivatives","BTCF0:USTF0",1768441452321,0.00015539,96540.0,96530.0,0.13405661]
["bitfinex-derivatives","BTCF0:USTF0",1768441453422,0.00015539,96540.0,96527.0,0.09435596]
["bitfinex-derivatives","BTCF0:USTF0",1768441453717,0.00015539,96540.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441453922,0.00015539,96540.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441454319,0.00015539,96540.0,96527.0,0.09435596]
["bitfinex-derivatives","BTCF0:USTF0",1768441455221,0.00015539,96540.0,96530.0,0.22841257]
["bitfinex-derivatives","BTCF0:USTF0",1768441455623,0.00015539,96540.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441455825,0.00015539,96540.0,96522.0,0.09798568]
["bitfinex-derivatives","BTCF0:USTF0",1768441456124,0.00015539,96540.0,96524.0,0.09798568]
["bitfinex-derivatives","BTCF0:USTF0",1768441456325,0.00015539,96540.0,96530.0,0.22841257]
["bitfinex-derivatives","BTCF0:USTF0",1768441456721,0.010358,96547.0,96532.0,0.10471596]
["bitfinex-derivatives","BTCF0:USTF0",1768441457626,0.00015539,96549.0,96532.0,0.09435596]
["bitfinex-derivatives","BTCF0:USTF0",1768441457923,0.00015539,96549.0,96534.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441458824,0.00015539,96549.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441459818,0.00015539,96549.0,96534.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441461020,0.01051339,96549.0,96536.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441461220,0.00015539,96549.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441462426,0.01051339,96549.0,96534.0,0.18872826]
["bitfinex-derivatives","BTCF0:USTF0",1768441462825,0.01051339,96549.0,96536.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441463524,0.01051339,96549.0,96534.0,0.18872826]
["bitfinex-derivatives","BTCF0:USTF0",1768441463525,0.00015539,96549.0,96534.0,0.18872826]
["bitfinex-derivatives","BTCF0:USTF0",1768441464427,0.00015539,96549.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441464727,0.010358,96548.0,96534.0,0.18872826]
["bitfinex-derivatives","BTCF0:USTF0",1768441464929,0.01051339,96549.0,96536.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441465530,0.010358,96547.0,96534.0,0.19908826]
["bitfinex-derivatives","BTCF0:USTF0",1768441467226,0.010358,96547.0,96534.0,0.18872826]
["bitfinex-derivatives","BTCF0:USTF0",1768441467828,0.010359,96544.0,96515.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1768441468133,0.13405661,96531.0,96515.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1768441468328,0.0910948,96537.0,96515.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1768441468632,0.01036,96528.0,96515.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1768441469028,0.01036,96528.0,96515.0,0.1013279]
["bitfinex-derivatives","BTCF0:USTF0",1768441469331,0.01036,96531.0,96515.0,0.1013279]
["bitfinex-derivatives","BTCF0:USTF0",1768441470433,0.18668241,96537.0,96514.0,0.09042105]
["bitfinex-derivatives","BTCF0:USTF0",1768441470627,0.18668241,96536.0,96514.0,0.09042105]
["bitfinex-derivatives","BTCF0:USTF0",1768441470835,0.01036,96528.0,96514.0,0.10078305]
["bitfinex-derivatives","BTCF0:USTF0",1768441473228,0.09558761,96536.0,96521.0,0.01051639]
["bitfinex-derivatives","BTCF0:USTF0",1768441473536,0.09558761,96536.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441473932,0.27996241,96541.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441474235,0.29032141,96541.0,96525.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441474430,0.27996241,96541.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441474630,0.09328,96541.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441475533,0.09558761,96547.0,96530.0,0.13405661]
["bitfinex-derivatives","BTCF0:USTF0",1768441475737,0.09558761,96547.0,96528.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1768441475939,0.09328,96546.0,96529.0,0.1013259]
["bitfinex-derivatives","BTCF0:USTF0",1768441476132,0.010359,96542.0,96529.0,0.1013259]
["bitfinex-derivatives","BTCF0:USTF0",1768441476441,0.0910948,96545.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441476630,0.010359,96542.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441477743,0.0910948,96545.0,96525.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1768441478131,0.0910948,96545.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441478838,0.010359,96542.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441479233,0.1014528,96545.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441479835,0.010358,96545.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441480444,0.010359,96543.0,96528.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1768441480848,0.010359,96539.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441481038,0.010359,96539.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441481039,0.09558761,96539.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441481237,0.01036,96533.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441481438,0.01036,96531.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441481743,0.01036,96533.0,96521.0,0.01051639]
["bitfinex-derivatives","BTCF0:USTF0",1768441483946,0.01036,96533.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441486448,0.01036,96532.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441487643,0.01036,96531.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441489252,0.1014548,96534.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441489446,0.0910948,96534.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441489752,0.010359,96535.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441490146,0.010359,96535.0,96521.0,0.01051639]
["bitfinex-derivatives","BTCF0:USTF0",1768441490446,0.010359,96538.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441490745,0.010359,96538.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441490952,0.010359,96538.0,96525.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441495069,0.010359,96535.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441495364,0.09328,96539.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441495560,0.09952889,96540.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441495746,0.09328,96539.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441496555,0.010359,96537.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441496750,0.010359,96537.0,96525.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441497161,0.010359,96539.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441497660,0.09328,96540.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441497661,0.010359,96538.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441498260,0.010359,96537.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441498964,0.010359,96536.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441499961,0.010359,96536.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441500167,0.010359,96539.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441500460,0.010359,96541.0,96523.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441500659,0.010359,96540.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441500862,0.010359,96540.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441501158,0.010359,96542.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441501355,0.09328,96543.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441501554,0.103639,96543.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441501757,0.103639,96543.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441501964,0.010359,96543.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441502667,0.010359,96541.0,96528.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441502960,0.010359,96541.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441503454,0.010359,96541.0,96525.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441503455,0.010359,96542.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441503656,0.010359,96544.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441504464,0.09328,96546.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441504465,0.010359,96543.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441504661,0.010359,96543.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441505051,0.010358,96545.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441505256,0.010358,96545.0,96530.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441505467,0.010358,96545.0,96531.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441506465,0.010358,96545.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441507166,0.010358,96548.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441507460,0.00015539,96549.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441507655,0.00015539,96549.0,96534.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441507656,0.00015539,96549.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441508658,0.00015539,96549.0,96538.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441509156,0.010358,96548.0,96537.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441509966,0.010358,96548.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441510374,0.00015539,96549.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441511077,0.010359,96540.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441511370,0.010359,96540.0,96524.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441511371,0.19836651,96539.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441511554,0.010359,96536.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441511754,0.010359,96539.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441511956,0.010359,96542.0,96525.0,0.19274318]
["bitfinex-derivatives","BTCF0:USTF0",1768441512158,0.00015539,96549.0,96528.0,0.19274318]
["bitfinex-derivatives","BTCF0:USTF0",1768441512370,0.010358,96548.0,96533.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441512559,0.103638,96548.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441512867,0.010358,96545.0,96533.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441513069,0.010358,96545.0,96532.0,0.10929087]
["bitfinex-derivatives","BTCF0:USTF0",1768441513275,0.09328,96548.0,96532.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441513457,0.09883762,96540.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441513768,0.010359,96537.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441514969,0.010359,96535.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441515155,0.010359,96538.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441515360,0.19836651,96540.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441515564,0.01036,96533.0,96521.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441516176,0.010359,96537.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441516376,0.010359,96542.0,96529.0,0.09381231]
["bitfinex-derivatives","BTCF0:USTF0",1768441516674,0.010359,96542.0,96530.0,0.19274318]
["bitfinex-derivatives","BTCF0:USTF0",1768441517078,0.010359,96542.0,96530.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441517371,0.010359,96540.0,96530.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441518263,0.010359,96542.0,96530.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441518465,0.09324,96547.0,96530.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441518776,0.010359,96543.0,96530.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441519768,0.010358,96547.0,96534.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441519972,0.010358,96545.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441520672,0.010359,96543.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441520872,0.010359,96543.0,96530.0,0.09893087]
["bitfinex-derivatives","BTCF0:USTF0",1768441521665,0.010359,96543.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441522476,0.010358,96547.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441522874,0.010358,96545.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441523777,0.010358,96545.0,96533.0,0.10755233]
["bitfinex-derivatives","BTCF0:USTF0",1768441524869,0.010358,96547.0,96533.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441525065,0.010358,96547.0,96533.0,0.20402135]
["bitfinex-derivatives","BTCF0:USTF0",1768441525274,0.010358,96547.0,96536.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441525473,0.010358,96547.0,96537.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441530770,0.010358,96547.0,96538.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441532074,0.010358,96545.0,96538.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441532783,0.010358,96548.0,96538.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441533583,0.010358,96546.0,96538.0,0.09646902]
["bitfinex-derivatives","BTCF0:USTF0",1768441534780,0.010358,96546.0,96538.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441535586,0.010358,96548.0,96538.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441535887,0.010358,96548.0,96539.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441536182,0.00015539,96549.0,96539.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441536382,0.010356,96566.0,96548.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441536582,0.09324,96565.0,96551.0,0.09646902]
["bitfinex-derivatives","BTCF0:USTF0",1768441536787,0.09324,96565.0,96552.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441536989,0.010357,96557.0,96551.0,0.09646902]
["bitfinex-derivatives","BTCF0:USTF0",1768441537190,0.010357,96555.0,96548.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441537380,0.010358,96552.0,96542.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441538073,0.19507288,96559.0,96542.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441538278,0.010357,96557.0,96542.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768441538478,0.010358,96549.0,96542.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768441540886,0.19507288,96558.0,96542.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768441541091,0.010358,96545.0,96542.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768441541386,0.00015539,96561.0,96527.0,0.09646902]
["bitfinex-derivatives","BTCF0:USTF0",1768441541387,0.09709747,96546.0,96527.0,0.09646902]
["bitfinex-derivatives","BTCF0:USTF0",1768441541580,0.13397634,96540.0,96524.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441541781,0.09709747,96545.0,96524.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441542184,0.09797541,96546.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441542779,0.09797541,96552.0,96531.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441542983,0.09324,96551.0,96531.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441543188,0.010358,96547.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441543791,0.010358,96547.0,96532.0,0.10755233]
["bitfinex-derivatives","BTCF0:USTF0",1768441544198,0.010358,96545.0,96532.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441545592,0.010359,96543.0,96529.0,0.09646902]
["bitfinex-derivatives","BTCF0:USTF0",1768441545893,0.010359,96543.0,96530.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441546094,0.00015539,96548.0,96530.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441546294,0.010359,96538.0,96530.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441546589,0.00015539,96548.0,96528.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441546785,0.010359,96544.0,96531.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441546986,0.010359,96544.0,96532.0,0.19366135]
["bitfinex-derivatives","BTCF0:USTF0",1768441547186,0.010359,96544.0,96533.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441549695,0.010359,96541.0,96533.0,0.09719233]
["bitfinex-derivatives","BTCF0:USTF0",1768441549991,0.01036,96535.0,96527.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441550191,0.01036,96533.0,96527.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441550497,0.01036,96534.0,96518.0,0.10899705]
["bitfinex-derivatives","BTCF0:USTF0",1768441550695,0.01036,96534.0,96520.0,0.10899705]
["bitfinex-derivatives","BTCF0:USTF0",1768441551595,0.23107381,96540.0,96520.0,0.10899705]
["bitfinex-derivatives","BTCF0:USTF0",1768441551993,0.01036,96532.0,96520.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441552201,0.13397634,96530.0,96519.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441552800,0.01036,96533.0,96519.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441552992,0.01036,96533.0,96519.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768441553193,0.01036,96533.0,96519.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441553901,0.09324,96540.0,96522.0,0.10899705]
["bitfinex-derivatives","BTCF0:USTF0",1768441554101,0.09324,96540.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441554290,0.010359,96538.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441554588,0.010359,96536.0,96522.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441555102,0.010359,96536.0,96523.0,0.10899705]
["bitfinex-derivatives","BTCF0:USTF0",1768441555799,0.010359,96536.0,96523.0,0.20181479]
["bitfinex-derivatives","BTCF0:USTF0",1768441556002,0.010359,96539.0,96526.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441556299,0.09324,96542.0,96526.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441556300,0.010359,96537.0,96526.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441558501,0.010359,96539.0,96526.0,0.10899605]
["bitfinex-derivatives","BTCF0:USTF0",1768441559096,0.010359,96539.0,96526.0,0.20181379]
["bitfinex-derivatives","BTCF0:USTF0",1768441559294,0.010359,96541.0,96528.0,0.10899605]
["bitfinex-derivatives","BTCF0:USTF0",1768441559493,0.010358,96545.0,96533.0,0.09281774]
["bitfinex-derivatives","BTCF0:USTF0",1768441559692,0.010359,96543.0,96534.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441559998,0.09339539,96548.0,96534.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441560505,0.09324,96552.0,96541.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441560711,0.13397634,96560.0,96541.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441560896,0.09324,96559.0,96542.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441561295,0.09324,96559.0,96541.0,0.09281774]
["bitfinex-derivatives","BTCF0:USTF0",1768441561494,0.09324,96559.0,96541.0,0.09297313]
["bitfinex-derivatives","BTCF0:USTF0",1768441562914,0.09324,96559.0,96542.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441563800,0.00015539,96560.0,96542.0,0.19145379]
["bitfinex-derivatives","BTCF0:USTF0",1768441564002,0.00015539,96560.0,96551.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441565105,0.00015539,96560.0,96550.0,0.19145379]
["bitfinex-derivatives","BTCF0:USTF0",1768441566194,0.09324,96570.0,96555.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441566394,0.072166,96570.0,96557.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441566606,0.072166,96570.0,96557.0,0.19145379]
["bitfinex-derivatives","BTCF0:USTF0",1768441566804,0.072166,96570.0,96558.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441567302,0.09327696,96578.0,96558.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441567303,0.09324,96572.0,96558.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441567507,0.09324,96572.0,96560.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441568306,0.00015539,96578.0,96560.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441568505,0.09324,96577.0,96560.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441568705,0.13324,96577.0,96560.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441569506,0.09324,96576.0,96560.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441569705,0.10324,96576.0,96560.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441569896,0.10324,96576.0,96561.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441570100,0.10324,96576.0,96555.0,0.19145379]
["bitfinex-derivatives","BTCF0:USTF0",1768441570301,0.10324,96576.0,96557.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441570502,0.10324,96576.0,96559.0,0.09281774]
["bitfinex-derivatives","BTCF0:USTF0",1768441570702,0.10324,96576.0,96560.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441571015,0.01,96576.0,96561.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441571304,0.01,96576.0,96561.0,0.19145379]
["bitfinex-derivatives","BTCF0:USTF0",1768441571510,0.09339539,96578.0,96565.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441571711,0.10339539,96578.0,96565.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441571910,0.01015539,96578.0,96565.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441573014,0.09327696,96572.0,96553.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441573314,0.13397634,96564.0,96549.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441573516,0.13397634,96560.0,96549.0,0.19187605]
["bitfinex-derivatives","BTCF0:USTF0",1768441573811,0.13397634,96560.0,96538.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441573812,0.09327696,96558.0,96538.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441574010,0.13397634,96550.0,96538.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441575705,0.09327696,96548.0,96529.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441576013,0.13397634,96540.0,96526.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441576414,0.19099454,96548.0,96526.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441576613,0.09324,96547.0,96526.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441579518,0.09324,96547.0,96527.0,0.10915144]
["bitfinex-derivatives","BTCF0:USTF0",1768441579915,0.09324,96547.0,96527.0,0.09879144]
["bitfinex-derivatives","BTCF0:USTF0",1768441580117,0.09324,96547.0,96528.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441580316,0.09324,96547.0,96529.0,0.09863605]
["bitfinex-derivatives","BTCF0:USTF0",1768441580817,0.010359,96543.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441581119,0.09324,96547.0,96527.0,0.09479853]
["bitfinex-derivatives","BTCF0:USTF0",1768441582720,0.09324,96547.0,96528.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441582921,0.09324,96547.0,96530.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441583317,0.23217375,96550.0,96531.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441583318,0.14433434,96550.0,96531.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441583520,0.103598,96549.0,96533.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1768441583716,0.103598,96549.0,96532.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441583717,0.00015539,96554.0,96536.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441583921,0.09324,96553.0,96542.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441584523,0.09324,96553.0,96538.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441584717,0.09324,96553.0,96539.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441585016,0.09324,96553.0,96539.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441585424,0.00015539,96554.0,96539.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441585924,0.00015539,96554.0,96540.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441587517,0.00015539,96554.0,96541.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441588022,0.00015539,96554.0,96542.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441588222,0.00015539,96554.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441588418,0.09255011,96568.0,96548.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441588618,0.09324,96567.0,96548.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441588819,0.09255011,96568.0,96549.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441589018,0.09324,96567.0,96551.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441590021,0.09324,96567.0,96550.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441591317,0.23222957,96570.0,96550.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441591524,0.09324,96569.0,96550.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441593828,0.09324,96569.0,96551.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441594033,0.09324,96569.0,96552.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441594631,0.09324,96569.0,96555.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441594828,0.09324,96569.0,96556.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441595420,0.19080334,96558.0,96532.0,0.09489952]
["bitfinex-derivatives","BTCF0:USTF0",1768441595626,0.13397634,96550.0,96534.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441596025,0.09255011,96554.0,96534.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441596225,0.09255011,96554.0,96535.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441596622,0.13397634,96550.0,96535.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441596821,0.13397634,96550.0,96531.0,0.19128873]
["bitfinex-derivatives","BTCF0:USTF0",1768441597218,0.13397634,96550.0,96531.0,0.19144412]
["bitfinex-derivatives","BTCF0:USTF0",1768441597422,0.13397634,96550.0,96534.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441598329,0.00015539,96554.0,96534.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441598631,0.00015539,96554.0,96539.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441599727,0.00015539,96554.0,96542.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441601928,0.00015539,96554.0,96536.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441602128,0.00015539,96554.0,96537.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441602328,0.00015539,96554.0,96538.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441602633,0.00015539,96554.0,96539.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441604932,0.00015539,96554.0,96532.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441605137,0.00015539,96554.0,96533.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441605434,0.09825323,96553.0,96533.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441605837,0.09825323,96552.0,96533.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441606823,0.09255011,96553.0,96533.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441608034,0.00015539,96554.0,96534.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441608240,0.00015539,96554.0,96535.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441608438,0.00015539,96554.0,96536.0,0.19294825]
["bitfinex-derivatives","BTCF0:USTF0",1768441608638,0.00015539,96554.0,96537.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441613542,0.09324,96553.0,96537.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1768441617047,0.09324,96553.0,96538.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441618133,0.09077696,96581.0,96540.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441618335,0.09077696,96577.0,96557.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441618536,0.09077696,96574.0,96553.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441619336,0.00015539,96573.0,96554.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441620243,0.00015539,96573.0,96554.0,0.10480972]
["bitfinex-derivatives","BTCF0:USTF0",1768441620448,0.00015539,96573.0,96557.0,0.19221942]
["bitfinex-derivatives","BTCF0:USTF0",1768441620839,0.00015539,96573.0,96558.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441621041,0.00015539,96573.0,96558.0,0.19221942]
["bitfinex-derivatives","BTCF0:USTF0",1768441621250,0.00084461,96574.0,96560.0,0.19221942]
["bitfinex-derivatives","BTCF0:USTF0",1768441621543,0.09324,96575.0,96558.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441621744,0.09077696,96572.0,96554.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441622339,0.18470901,96571.0,96554.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441622550,0.09077696,96561.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441623241,0.09077696,96560.0,96537.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441623446,0.09077696,96560.0,96528.0,0.28545942]
["bitfinex-derivatives","BTCF0:USTF0",1768441623447,0.09393205,96550.0,96528.0,0.28545942]
["bitfinex-derivatives","BTCF0:USTF0",1768441623653,0.00015539,96549.0,96539.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441624749,0.09077696,96548.0,96528.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441624950,0.18470901,96547.0,96522.0,0.19221942]
["bitfinex-derivatives","BTCF0:USTF0",1768441625144,0.18470901,96547.0,96523.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441625347,0.18470901,96547.0,96524.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441625842,0.18470901,96547.0,96526.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441626049,0.18470901,96547.0,96526.0,0.09445272]
["bitfinex-derivatives","BTCF0:USTF0",1768441626552,0.010359,96539.0,96526.0,0.09445272]
["bitfinex-derivatives","BTCF0:USTF0",1768441630338,0.00015539,96549.0,96526.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441630339,0.18470901,96546.0,96526.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441630649,0.09077696,96540.0,96518.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441630853,0.09324,96539.0,96519.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441631151,0.18401696,96539.0,96519.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441631557,0.01036,96531.0,96519.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441632257,0.01036,96529.0,96518.0,0.09792209]
["bitfinex-derivatives","BTCF0:USTF0",1768441632942,0.18401696,96539.0,96520.0,0.10465833]
["bitfinex-derivatives","BTCF0:USTF0",1768441632943,0.010359,96538.0,96520.0,0.10465833]
["bitfinex-derivatives","BTCF0:USTF0",1768441633150,0.09339539,96539.0,96522.0,0.10465833]
["bitfinex-derivatives","BTCF0:USTF0",1768441633349,0.09077696,96536.0,96516.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441633548,0.09077696,96536.0,96512.0,0.09792209]
["bitfinex-derivatives","BTCF0:USTF0",1768441633549,0.01036,96534.0,96518.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441633743,0.01036,96534.0,96519.0,0.19221942]
["bitfinex-derivatives","BTCF0:USTF0",1768441634044,0.01036,96531.0,96515.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441634248,0.01036,96531.0,96516.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441634448,0.01036,96531.0,96517.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441634750,0.09077696,96533.0,96511.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441634946,0.09393205,96531.0,96511.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441635147,0.09393205,96531.0,96511.0,0.18769272]
["bitfinex-derivatives","BTCF0:USTF0",1768441635652,0.09393205,96531.0,96512.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441635853,0.010361,96525.0,96512.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441636549,0.010361,96526.0,96512.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441637054,0.010361,96524.0,96512.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441637645,0.010361,96522.0,96512.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441638857,0.010361,96525.0,96512.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441639052,0.010361,96525.0,96513.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441639251,0.01036,96528.0,96513.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441639451,0.01036,96528.0,96514.0,0.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1768441640653,0.01036,96529.0,96515.0,0.09634194]
["bitfinex-derivatives","BTCF0:USTF0",1768441641658,0.18935509,96537.0,96515.0,0.09634194]
["bitfinex-derivatives","BTCF0:USTF0",1768441642658,0.18935509,96537.0,96516.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441643563,0.19035509,96537.0,96516.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441644264,0.18935509,96537.0,96516.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441644468,0.19035509,96537.0,96516.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441648062,0.09176896,96536.0,96516.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441648864,0.09176896,96533.0,96512.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441649161,0.09176896,96533.0,96511.0,0.09339539]
["bitfinex-derivatives","BTCF0:USTF0",1768441649162,0.18843565,96531.0,96511.0,0.09339539]
["bitfinex-derivatives","BTCF0:USTF0",1768441649356,0.09176896,96528.0,96511.0,0.09339539]
["bitfinex-derivatives","BTCF0:USTF0",1768441649558,0.09176896,96521.0,96501.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441649758,0.010362,96513.0,96501.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441650554,0.09666669,96522.0,96498.0,0.18351832]
["bitfinex-derivatives","BTCF0:USTF0",1768441650555,0.010362,96516.0,96498.0,0.17747799]
["bitfinex-derivatives","BTCF0:USTF0",1768441650754,0.010362,96516.0,96467.0,0.12965716]
["bitfinex-derivatives","BTCF0:USTF0",1768441650755,0.09176896,96509.0,96484.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441650965,0.010363,96499.0,96484.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441651360,0.010363,96502.0,96484.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441651554,0.09328,96503.0,96492.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441651763,0.09328,96508.0,96497.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441653458,0.010362,96507.0,96497.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441654067,0.09328,96508.0,96497.0,0.07948267]
["bitfinex-derivatives","BTCF0:USTF0",1768441654267,0.010363,96501.0,96486.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441654463,0.010363,96504.0,96488.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441654668,0.09328,96508.0,96483.0,0.0125242]
["bitfinex-derivatives","BTCF0:USTF0",1768441654669,0.103642,96508.0,96490.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441655366,0.103642,96508.0,96492.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441655967,0.010363,96506.0,96493.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441656360,0.010363,96506.0,96493.0,0.18816899]
["bitfinex-derivatives","BTCF0:USTF0",1768441656561,0.010363,96506.0,96494.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441658069,0.010362,96511.0,96496.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441658270,0.010362,96509.0,96496.0,0.18816899]
["bitfinex-derivatives","BTCF0:USTF0",1768441658469,0.010362,96509.0,96497.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441658670,0.010362,96514.0,96498.0,0.10829367]
["bitfinex-derivatives","BTCF0:USTF0",1768441658971,0.010362,96514.0,96499.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441659167,0.010362,96514.0,96499.0,0.18816899]
["bitfinex-derivatives","BTCF0:USTF0",1768441659368,0.09328,96524.0,96509.0,0.18816899]
["bitfinex-derivatives","BTCF0:USTF0",1768441659568,0.09328,96524.0,96510.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441660066,0.09328,96524.0,96509.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441661066,0.00015539,96526.0,96511.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441661267,0.00015539,96526.0,96510.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441661268,0.00015539,96526.0,96513.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441661569,0.09312422,96528.0,96517.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441661872,0.09328,96530.0,96519.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441662266,0.001,96526.0,96519.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441663064,0.09328,96530.0,96519.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441665268,0.09328,96530.0,96518.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441666274,0.09328,96530.0,96518.0,0.18816899]
["bitfinex-derivatives","BTCF0:USTF0",1768441666466,0.09328,96530.0,96519.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441667561,0.09328,96530.0,96518.0,0.09023832]
["bitfinex-derivatives","BTCF0:USTF0",1768441672276,0.09328,96530.0,96515.0,0.09793067]
["bitfinex-derivatives","BTCF0:USTF0",1768441678682,0.09328,96530.0,96516.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441679577,0.09328,96530.0,96510.0,0.22541749]
["bitfinex-derivatives","BTCF0:USTF0",1768441680082,0.22731417,96530.0,96510.0,0.22541749]
["bitfinex-derivatives","BTCF0:USTF0",1768441680278,0.22731417,96530.0,96510.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441680581,0.22731417,96530.0,96495.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441680582,0.09751692,96517.0,96495.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441680885,0.09751692,96517.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441681081,0.19083207,96519.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441681294,0.13403417,96510.0,96494.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441681480,0.19083207,96513.0,96491.0,0.10174732]
["bitfinex-derivatives","BTCF0:USTF0",1768441681682,0.09347054,96512.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441681889,0.00015539,96512.0,96495.0,0.10174732]
["bitfinex-derivatives","BTCF0:USTF0",1768441682082,0.09328,96519.0,96501.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441682278,0.09328,96519.0,96502.0,0.09961545]
["bitfinex-derivatives","BTCF0:USTF0",1768441682478,0.09328,96519.0,96502.0,0.19099877]
["bitfinex-derivatives","BTCF0:USTF0",1768441682878,0.09331515,96529.0,96504.0,0.09961545]
["bitfinex-derivatives","BTCF0:USTF0",1768441683192,0.00015539,96526.0,96507.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441683786,0.09328,96525.0,96507.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441684483,0.09328,96525.0,96509.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441684689,0.00015539,96526.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441684891,0.00015539,96526.0,96514.0,0.19099877]
["bitfinex-derivatives","BTCF0:USTF0",1768441685083,0.00015539,96526.0,96515.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441690089,0.00015539,96526.0,96516.0,0.19099877]
["bitfinex-derivatives","BTCF0:USTF0",1768441690295,0.09328,96536.0,96521.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441690589,0.13403417,96531.0,96514.0,0.09961545]
["bitfinex-derivatives","BTCF0:USTF0",1768441690790,0.13403417,96531.0,96498.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441690791,0.13403417,96531.0,96508.0,0.10174532]
["bitfinex-derivatives","BTCF0:USTF0",1768441690995,0.22734932,96531.0,96508.0,0.10174532]
["bitfinex-derivatives","BTCF0:USTF0",1768441691185,0.13403417,96520.0,96505.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441691386,0.13403417,96520.0,96510.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441691688,0.22734932,96520.0,96501.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441692193,0.22734932,96520.0,96501.0,0.18466332]
["bitfinex-derivatives","BTCF0:USTF0",1768441692497,0.13403417,96511.0,96492.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441692692,0.13403417,96500.0,96492.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441692897,0.00015539,96506.0,96492.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441693885,0.00015539,96506.0,96492.0,0.19115416]
["bitfinex-derivatives","BTCF0:USTF0",1768441694084,0.09328,96510.0,96499.0,0.19099877]
["bitfinex-derivatives","BTCF0:USTF0",1768441694286,0.09328,96510.0,96500.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441694588,0.09328,96511.0,96500.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441698202,0.09328,96511.0,96499.0,0.09961545]
["bitfinex-derivatives","BTCF0:USTF0",1768441699102,0.00015539,96515.0,96500.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441699404,0.09328,96514.0,96502.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441701305,0.09328,96513.0,96502.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1768441701701,0.09328,96513.0,96501.0,0.09961545]
["bitfinex-derivatives","BTCF0:USTF0",1768441701900,0.09328,96513.0,96502.0,0.09080475]
["bitfinex-derivatives","BTCF0:USTF0",1768441702405,0.09328,96514.0,96505.0,0.09113596]
["bitfinex-derivatives","BTCF0:USTF0",1768441702703,0.09328,96514.0,96505.0,0.18656731]
["bitfinex-derivatives","BTCF0:USTF0",1768441702905,0.09328,96514.0,96505.0,0.09113596]
["bitfinex-derivatives","BTCF0:USTF0",1768441704307,0.09050567,96511.0,96492.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441705005,0.09328,96514.0,96492.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441705006,0.09328,96514.0,96493.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441705205,0.09328,96514.0,96494.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441705400,0.09328,96514.0,96494.0,0.18656731]
["bitfinex-derivatives","BTCF0:USTF0",1768441705599,0.09050567,96513.0,96492.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768441705801,0.09050567,96513.0,96492.0,0.09558674]
["bitfinex-derivatives","BTCF0:USTF0",1768441706102,0.19160183,96514.0,96494.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441706292,0.09328,96514.0,96495.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441709805,0.09050567,96498.0,96471.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441710000,0.1888275,96491.0,96468.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441710196,0.09050567,96490.0,96469.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441710807,0.00015547,96489.0,96470.0,0.18672278]
["bitfinex-derivatives","BTCF0:USTF0",1768441711109,0.00015547,96489.0,96477.0,0.18656731]
["bitfinex-derivatives","BTCF0:USTF0",1768441711314,0.09328,96496.0,96480.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441711701,0.09328,96496.0,96481.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441712102,0.010364,96497.0,96482.0,0.18656731]
["bitfinex-derivatives","BTCF0:USTF0",1768441712313,0.010364,96497.0,96483.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441712513,0.09328,96498.0,96484.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441712812,0.103643,96498.0,96484.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441713309,0.010363,96498.0,96486.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441713814,0.008363,96498.0,96486.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441715017,0.010364,96496.0,96486.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441715314,0.010364,96496.0,96485.0,0.09113596]
["bitfinex-derivatives","BTCF0:USTF0",1768441715520,0.09343547,96499.0,96485.0,0.09113596]
["bitfinex-derivatives","BTCF0:USTF0",1768441716010,0.010364,96495.0,96485.0,0.09113596]
["bitfinex-derivatives","BTCF0:USTF0",1768441716214,0.09343547,96499.0,96482.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441716712,0.09343547,96499.0,96478.0,0.18656731]
["bitfinex-derivatives","BTCF0:USTF0",1768441716908,0.010364,96494.0,96479.0,0.10579635]
["bitfinex-derivatives","BTCF0:USTF0",1768441717313,0.010364,96494.0,96479.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441717515,0.09050567,96489.0,96470.0,0.01227656]
["bitfinex-derivatives","BTCF0:USTF0",1768441717713,0.13411705,96490.0,96471.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441720711,0.010365,96487.0,96471.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441721016,0.13411705,96490.0,96471.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441721814,0.13411705,96490.0,96473.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441722316,0.13411705,96490.0,96472.0,0.09113596]
["bitfinex-derivatives","BTCF0:USTF0",1768441723415,0.010364,96492.0,96472.0,0.09113596]
["bitfinex-derivatives","BTCF0:USTF0",1768441723816,0.1888275,96487.0,96470.0,0.01227656]
["bitfinex-derivatives","BTCF0:USTF0",1768441724017,0.010363,96506.0,96465.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441724018,0.09050567,96484.0,96465.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441724417,0.09050567,96484.0,96464.0,0.18871135]
["bitfinex-derivatives","BTCF0:USTF0",1768441725013,0.09050567,96484.0,96466.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441725216,0.1888275,96478.0,96464.0,0.01185992]
["bitfinex-derivatives","BTCF0:USTF0",1768441725423,0.1991935,96477.0,96464.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441725722,0.09050567,96473.0,96462.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1768441726023,0.09050567,96471.0,96456.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441726221,0.09050567,96471.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441726222,0.09050567,96470.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441726419,0.09050567,96470.0,96447.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441726420,0.09832183,96468.0,96447.0,0.09543135]
["bitfinex-derivatives","BTCF0:USTF0",1768441726620,0.1888275,96468.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441726816,0.00015547,96467.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441727122,7.504e-05,96466.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441727908,7.504e-05,96466.0,96448.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441728111,7.504e-05,96466.0,96448.0,0.01198737]
["bitfinex-derivatives","BTCF0:USTF0",1768441728719,0.09050567,96465.0,96452.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441729914,0.1888275,96465.0,96452.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441730120,0.09050567,96464.0,96449.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441730323,0.1888275,96464.0,96449.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441730726,0.1888275,96464.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441731118,0.1888275,96464.0,96448.0,0.01198737]
["bitfinex-derivatives","BTCF0:USTF0",1768441731119,7.504e-05,96466.0,96454.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441731318,7.504e-05,96466.0,96448.0,0.01198737]
["bitfinex-derivatives","BTCF0:USTF0",1768441731319,7.504e-05,96466.0,96449.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441732526,7.504e-05,96466.0,96457.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441733528,7.504e-05,96466.0,96450.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441733735,7.504e-05,96466.0,96459.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441733917,7.504e-05,96466.0,96451.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441734121,7.504e-05,96466.0,96460.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441734526,7.504e-05,96466.0,96454.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441734720,7.504e-05,96467.0,96455.0,0.18993954]
["bitfinex-derivatives","BTCF0:USTF0",1768441735025,0.09332,96469.0,96459.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441735325,0.09332,96469.0,96460.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441735724,7.642e-05,96468.0,96460.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441736419,0.00015547,96474.0,96467.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441736621,0.89228,96489.0,96453.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768441736622,0.09771012,96490.0,96468.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441736918,0.010363,96500.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441736919,0.09901407,96488.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441737227,0.010365,96487.0,96468.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441737520,0.010365,96487.0,96465.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441737719,0.00015547,96486.0,96471.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441737914,0.00015547,96486.0,96468.0,0.18993954]
["bitfinex-derivatives","BTCF0:USTF0",1768441738124,0.00015547,96486.0,96474.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441738717,0.00015547,96486.0,96473.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441739126,0.00015547,96486.0,96470.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441740120,0.00015547,96486.0,96466.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441740331,0.19672419,96481.0,96466.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441740622,0.19672419,96480.0,96466.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441740822,0.09901407,96478.0,96466.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441741529,0.010366,96476.0,96466.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441741724,0.09901407,96477.0,96466.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441742122,0.010365,96483.0,96466.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441742417,0.01052047,96486.0,96470.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441742816,0.00015547,96486.0,96468.0,0.18993954]
["bitfinex-derivatives","BTCF0:USTF0",1768441743129,0.010365,96485.0,96470.0,0.18993954]
["bitfinex-derivatives","BTCF0:USTF0",1768441743427,0.010365,96485.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441743627,0.010365,96485.0,96466.0,0.10614039]
["bitfinex-derivatives","BTCF0:USTF0",1768441744026,0.010365,96485.0,96466.0,0.01052247]
["bitfinex-derivatives","BTCF0:USTF0",1768441744629,0.09916954,96486.0,96468.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768441744929,0.09916954,96486.0,96470.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441745125,0.00015547,96486.0,96466.0,0.19009501]
["bitfinex-derivatives","BTCF0:USTF0",1768441745428,0.00015547,96486.0,96473.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441746823,0.00015547,96486.0,96474.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441747026,0.00019547,96486.0,96474.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441747227,0.00019547,96486.0,96473.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441747825,0.00019547,96486.0,96473.0,0.10598392]
["bitfinex-derivatives","BTCF0:USTF0",1768441748826,0.00019547,96486.0,96473.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441749325,0.01056047,96486.0,96473.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441751127,0.00019547,96486.0,96473.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441753935,0.01056047,96486.0,96471.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441754129,0.01056047,96486.0,96471.0,0.10598392]
["bitfinex-derivatives","BTCF0:USTF0",1768441755640,0.00019547,96486.0,96472.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441755937,0.00019547,96486.0,96472.0,0.10598392]
["bitfinex-derivatives","BTCF0:USTF0",1768441758132,0.00019547,96486.0,96473.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441758327,0.00019547,96486.0,96473.0,0.18993954]
["bitfinex-derivatives","BTCF0:USTF0",1768441758639,0.09901407,96498.0,96478.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441758841,0.010364,96494.0,96480.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441759031,0.010364,96494.0,96479.0,0.09432162]
["bitfinex-derivatives","BTCF0:USTF0",1768441759232,0.010364,96493.0,96476.0,0.10598392]
["bitfinex-derivatives","BTCF0:USTF0",1768441759538,0.010364,96493.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441761341,0.00015547,96495.0,96476.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441761636,0.010364,96494.0,96479.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441763341,0.00015547,96495.0,96476.0,0.10598392]
["bitfinex-derivatives","BTCF0:USTF0",1768441763342,0.010364,96492.0,96476.0,0.10598392]
["bitfinex-derivatives","BTCF0:USTF0",1768441764135,0.010364,96492.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441764540,0.010364,96494.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441764938,0.00015547,96495.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441765145,0.010364,96492.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441765439,0.010364,96492.0,96476.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441765645,0.010364,96492.0,96476.0,0.10598392]
["bitfinex-derivatives","BTCF0:USTF0",1768441766647,0.010364,96493.0,96476.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441767340,0.01051947,96495.0,96476.0,0.09561792]
["bitfinex-derivatives","BTCF0:USTF0",1768441767545,0.01051947,96495.0,96476.0,0.1873212]
["bitfinex-derivatives","BTCF0:USTF0",1768441768146,0.010364,96494.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441771247,0.00015547,96495.0,96477.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441771750,0.00015547,96495.0,96477.0,0.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1768441772448,0.010364,96494.0,96478.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441772850,0.010364,96493.0,96477.0,0.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1768441773256,0.010364,96493.0,96477.0,0.19340988]
["bitfinex-derivatives","BTCF0:USTF0",1768441774556,0.00015547,96495.0,96477.0,0.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1768441775459,0.01051947,96495.0,96478.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441775765,0.01051947,96495.0,96479.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441776856,0.09326863,96492.0,96476.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441777161,0.010364,96490.0,96475.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441777556,0.010365,96488.0,96475.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441778152,0.010364,96491.0,96475.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441779159,0.103684,96491.0,96475.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441779360,0.103684,96491.0,96473.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441779562,0.103684,96491.0,96474.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441780354,0.103684,96491.0,96476.0,0.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1768441780355,0.09332,96491.0,96476.0,0.18304388]
["bitfinex-derivatives","BTCF0:USTF0",1768441780552,0.09332,96491.0,96478.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441780860,0.09332,96494.0,96488.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441781160,0.09332,96494.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441785764,0.09332,96494.0,96481.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441785962,0.00015547,96499.0,96491.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441786360,0.09332,96502.0,96493.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441787059,0.010362,96509.0,96493.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441787270,0.09945722,96517.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768441787462,0.09945722,96517.0,96499.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1768441787463,0.09332,96516.0,96501.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441787666,0.12332,96516.0,96501.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441789559,0.09332,96516.0,96501.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441789961,0.00010327,96519.0,96501.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441790165,0.010362,96515.0,96501.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1768441790665,0.09332,96518.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441790666,0.13411813,96511.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441790869,0.09277277,96510.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441791069,0.010362,96512.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441791269,0.10047864,96515.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441791658,0.010362,96513.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441791857,0.09011664,96515.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441792358,0.10313477,96516.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441792872,0.09332,96518.0,96502.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441793074,0.09332,96518.0,96503.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441797372,0.010362,96508.0,96500.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441797669,0.10313577,96503.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441797869,0.13411813,96500.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441798069,0.13411813,96500.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441798270,0.09277277,96503.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441798464,0.09277277,96503.0,96484.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441798465,0.09277277,96503.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441798867,0.09332,96507.0,96492.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441799068,0.09332,96507.0,96492.0,0.10133717]
["bitfinex-derivatives","BTCF0:USTF0",1768441799268,0.09332,96507.0,96492.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441799459,0.103683,96507.0,96492.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441799662,0.18288941,96505.0,96488.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441800072,0.09277277,96505.0,96488.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441800260,0.09277277,96505.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441801372,0.09277277,96505.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441801575,0.09277277,96496.0,96474.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441801874,0.010364,96493.0,96475.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441802073,0.010364,96493.0,96475.0,0.10133917]
["bitfinex-derivatives","BTCF0:USTF0",1768441802475,0.010364,96491.0,96475.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441802772,0.13411813,96490.0,96474.0,0.09347547]
["bitfinex-derivatives","BTCF0:USTF0",1768441803274,0.09277277,96493.0,96475.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441803574,0.09277277,96493.0,96477.0,0.10133917]
["bitfinex-derivatives","BTCF0:USTF0",1768441803788,0.00015547,96494.0,96477.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441804278,0.00015547,96494.0,96479.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441804667,0.00015547,96494.0,96479.0,0.10133817]
["bitfinex-derivatives","BTCF0:USTF0",1768441805271,0.00015547,96494.0,96479.0,0.20026426]
["bitfinex-derivatives","BTCF0:USTF0",1768441805474,0.00015547,96494.0,96482.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441806773,0.00015547,96494.0,96479.0,0.09892609]
["bitfinex-derivatives","BTCF0:USTF0",1768441806975,0.00015547,96494.0,96480.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441810770,0.01051947,96494.0,96480.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441811172,0.13411813,96490.0,96480.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441813371,0.00015547,96494.0,96480.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441814678,0.01051947,96494.0,96480.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441816582,0.00015547,96494.0,96480.0,0.09097317]
["bitfinex-derivatives","BTCF0:USTF0",1768441816777,0.14448213,96490.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441816978,0.14448213,96490.0,96474.0,0.09112864]
["bitfinex-derivatives","BTCF0:USTF0",1768441817683,0.010365,96488.0,96474.0,0.09112864]
["bitfinex-derivatives","BTCF0:USTF0",1768441819686,0.13411813,96490.0,96474.0,0.09112864]
["bitfinex-derivatives","BTCF0:USTF0",1768441819887,0.010364,96489.0,96474.0,0.09112864]
["bitfinex-derivatives","BTCF0:USTF0",1768441822884,0.0989165,96493.0,96474.0,0.09112864]
["bitfinex-derivatives","BTCF0:USTF0",1768441823078,0.13411813,96490.0,96474.0,0.09112864]
["bitfinex-derivatives","BTCF0:USTF0",1768441823272,0.13411813,96484.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441823675,0.010365,96484.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441824478,0.13411813,96484.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441824674,0.0989165,96479.0,96461.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441824871,0.0989165,96477.0,96458.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768441825278,0.010366,96474.0,96459.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441825884,0.010366,96474.0,96457.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441826081,0.010366,96474.0,96457.0,0.1010036]
["bitfinex-derivatives","BTCF0:USTF0",1768441827180,0.0989165,96477.0,96457.0,0.0906356]
["bitfinex-derivatives","BTCF0:USTF0",1768441827884,0.010366,96473.0,96457.0,0.0906356]
["bitfinex-derivatives","BTCF0:USTF0",1768441830392,0.010366,96472.0,96457.0,0.0906356]
["bitfinex-derivatives","BTCF0:USTF0",1768441830795,0.010367,96466.0,96457.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441831799,0.23303463,96470.0,96457.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441831995,0.010367,96464.0,96450.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441832495,0.010367,96462.0,96450.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441833003,0.010367,96462.0,96448.0,0.19642388]
["bitfinex-derivatives","BTCF0:USTF0",1768441833294,0.010367,96462.0,96449.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441834086,0.13411813,96460.0,96449.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441834288,0.0989165,96469.0,96449.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441834586,0.0989165,96468.0,96449.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441834988,0.010367,96466.0,96449.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441835189,0.010367,96466.0,96449.0,0.10084913]
["bitfinex-derivatives","BTCF0:USTF0",1768441835686,0.010367,96467.0,96449.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441836402,0.010367,96465.0,96450.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441836694,0.010367,96463.0,96450.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441836998,0.010367,96463.0,96448.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1768441837199,0.010368,96459.0,96446.0,0.09347547]
["bitfinex-derivatives","BTCF0:USTF0",1768441837502,0.010368,96455.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441837995,0.010368,96453.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441838389,0.010368,96453.0,96439.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768441838589,0.010368,96453.0,96439.0,0.10483728]
["bitfinex-derivatives","BTCF0:USTF0",1768441838792,0.13411813,96456.0,96439.0,0.01435715]
["bitfinex-derivatives","BTCF0:USTF0",1768441838793,0.010369,96448.0,96439.0,0.01435715]
["bitfinex-derivatives","BTCF0:USTF0",1768441839090,0.010369,96446.0,96439.0,0.01435715]
["bitfinex-derivatives","BTCF0:USTF0",1768441839290,0.010369,96444.0,96433.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441839600,0.010369,96444.0,96433.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441839990,0.13411813,96443.0,96427.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441840186,0.00015547,96452.0,96439.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441840390,0.010368,96456.0,96449.0,0.09411185]
["bitfinex-derivatives","BTCF0:USTF0",1768441840698,0.09332,96456.0,96448.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441840899,0.09332,96456.0,96444.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441841087,0.010368,96453.0,96437.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441841286,0.1092855,96451.0,96433.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768441841486,0.010369,96447.0,96435.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441841706,0.010369,96445.0,96435.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441842093,0.010369,96448.0,96435.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441842293,0.1092855,96448.0,96435.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441842500,0.0989165,96444.0,96430.0,0.01423453]
["bitfinex-derivatives","BTCF0:USTF0",1768441842804,0.24340363,96450.0,96429.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441842991,0.24340363,96450.0,96430.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441843696,0.1092855,96450.0,96433.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441844103,0.010369,96450.0,96435.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441844404,0.010369,96450.0,96430.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1768441844405,0.0989165,96463.0,96441.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441844601,0.0989165,96463.0,96442.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441844807,0.010368,96459.0,96442.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441845106,0.010368,96457.0,96442.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441845804,0.010368,96455.0,96442.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441846908,0.00015547,96459.0,96445.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441847313,0.0989165,96458.0,96442.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441847612,0.01052347,96459.0,96442.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441847809,0.09332,96458.0,96443.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441848005,0.01052347,96459.0,96444.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441848200,0.00015547,96459.0,96444.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441849095,0.00015547,96459.0,96446.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441849817,0.12899689,96528.0,96452.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441849818,0.010367,96467.0,96452.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441850001,0.010367,96465.0,96452.0,0.09048013]
["bitfinex-derivatives","BTCF0:USTF0",1768441850399,0.09949102,96465.0,96446.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441850600,0.010367,96461.0,96446.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441852697,0.09658848,96457.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441852903,0.09949102,96451.0,96434.0,0.10357814]
["bitfinex-derivatives","BTCF0:USTF0",1768441853110,0.09949102,96451.0,96436.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441855110,0.103688,96453.0,96436.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441856199,0.09332,96453.0,96439.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441856502,0.103688,96453.0,96439.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441856917,0.010368,96456.0,96439.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441857117,0.09336,96460.0,96448.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441857312,0.09336,96460.0,96448.0,0.10357714]
["bitfinex-derivatives","BTCF0:USTF0",1768441857818,0.09336,96460.0,96449.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441859821,0.09336,96460.0,96449.0,0.10357714]
["bitfinex-derivatives","BTCF0:USTF0",1768441860216,0.09336,96460.0,96449.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441860421,0.09336,96460.0,96451.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441860624,0.00015547,96463.0,96451.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441864026,0.09949102,96481.0,96459.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441864226,0.10985702,96478.0,96459.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441864424,0.09336,96478.0,96464.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441864624,0.09949102,96492.0,96469.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441864826,0.010365,96486.0,96469.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441865226,0.010365,96484.0,96469.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441866127,0.01052047,96487.0,96469.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441866432,0.09336,96485.0,96470.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441866633,0.103725,96485.0,96470.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441866825,4e-05,96484.0,96470.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441868522,0.00015547,96487.0,96475.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441868726,0.09332,96492.0,96475.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441869128,0.09949102,96496.0,96477.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441869335,0.09332,96492.0,96477.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441869534,0.1960795,96490.0,96467.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441869837,0.09949102,96488.0,96470.0,0.10357414]
["bitfinex-derivatives","BTCF0:USTF0",1768441870037,0.103684,96492.0,96473.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441870337,0.19281102,96492.0,96474.0,0.10357414]
["bitfinex-derivatives","BTCF0:USTF0",1768441870830,0.09332,96492.0,96476.0,0.10357414]
["bitfinex-derivatives","BTCF0:USTF0",1768441871632,0.09332,96492.0,96477.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441871832,0.09336,96492.0,96477.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441872036,0.09336,96492.0,96475.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441872340,0.09949102,96491.0,96475.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441873340,0.09949102,96491.0,96474.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441874435,0.10985502,96490.0,96474.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441875028,0.09949102,96490.0,96475.0,0.10357414]
["bitfinex-derivatives","BTCF0:USTF0",1768441875429,0.09949102,96490.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441875635,0.09336,96492.0,96480.0,0.10357314]
["bitfinex-derivatives","BTCF0:USTF0",1768441876232,0.09336,96492.0,96480.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441877727,0.09949102,96502.0,96480.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441877931,0.010364,96496.0,96480.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441879939,0.010363,96499.0,96480.0,0.10357314]
["bitfinex-derivatives","BTCF0:USTF0",1768441880138,0.09332,96498.0,96481.0,0.09172224]
["bitfinex-derivatives","BTCF0:USTF0",1768441880331,0.09332,96498.0,96483.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441880532,0.010364,96497.0,96483.0,0.09320814]
["bitfinex-derivatives","BTCF0:USTF0",1768441882443,0.09332,96498.0,96478.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441882642,0.18851382,96498.0,96478.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441883546,0.010364,96494.0,96478.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441884638,0.010364,96497.0,96480.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441885439,4e-05,96494.0,96480.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441887043,0.09519382,96484.0,96467.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441887243,0.18764875,96483.0,96467.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441887547,0.10555882,96482.0,96467.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441887742,0.010366,96478.0,96467.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441887938,0.10555982,96478.0,96467.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768441888545,0.10555982,96474.0,96459.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768441888949,0.010367,96462.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768441889148,0.09519382,96465.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768441889452,0.10556082,96464.0,96448.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768441889651,0.09519382,96464.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768441890055,0.09519382,96464.0,96447.0,0.18442634]
["bitfinex-derivatives","BTCF0:USTF0",1768441890239,0.09519382,96464.0,96447.0,0.19479534]
["bitfinex-derivatives","BTCF0:USTF0",1768441890648,0.00015547,96466.0,96454.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441890952,0.09332,96473.0,96461.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441891753,0.09332,96473.0,96461.0,0.10147334]
["bitfinex-derivatives","BTCF0:USTF0",1768441892448,0.00015547,96477.0,96464.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441894556,0.09332,96479.0,96466.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441894856,0.09332,96481.0,96469.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441895057,0.09332,96481.0,96471.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441895251,0.09519382,96486.0,96471.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768441895455,0.09332,96485.0,96471.0,0.10147234]
["bitfinex-derivatives","BTCF0:USTF0",1768441896352,0.00015547,96488.0,96471.0,0.18367051]
["bitfinex-derivatives","BTCF0:USTF0",1768441896659,4e-05,96494.0,96478.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441897850,4e-05,96494.0,96480.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441898650,4e-05,96494.0,96481.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768441898951,0.00010327,96496.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768441899160,0.09332,96510.0,96497.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441899354,0.09332,96509.0,96497.0,0.10146934]
["bitfinex-derivatives","BTCF0:USTF0",1768441899548,0.09245493,96520.0,96502.0,0.10146934]
["bitfinex-derivatives","BTCF0:USTF0",1768441899549,0.09332,96516.0,96502.0,0.10146934]
["bitfinex-derivatives","BTCF0:USTF0",1768441899854,0.09332,96516.0,96504.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441902853,0.09519382,96530.0,96508.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441903058,0.10368,96529.0,96512.0,0.10146834]
["bitfinex-derivatives","BTCF0:USTF0",1768441903358,0.20368,96529.0,96512.0,0.10146834]
["bitfinex-derivatives","BTCF0:USTF0",1768441903560,0.19332,96529.0,96512.0,0.10146834]
["bitfinex-derivatives","BTCF0:USTF0",1768441903750,0.19332,96529.0,96515.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441904061,0.19332,96529.0,96516.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441904558,0.19332,96529.0,96515.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441905460,0.19332,96529.0,96516.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441905860,0.19332,96529.0,96515.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441906060,0.19332,96529.0,96514.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441907660,0.1,96529.0,96514.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441907859,0.09332,96539.0,96522.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441908161,0.09332,96542.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441908967,0.010359,96541.0,96526.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441909262,0.010359,96541.0,96523.0,0.10146734]
["bitfinex-derivatives","BTCF0:USTF0",1768441910263,0.10555282,96541.0,96523.0,0.09110634]
["bitfinex-derivatives","BTCF0:USTF0",1768441910861,0.09469905,96536.0,96521.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441911066,0.010359,96535.0,96521.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441911271,0.09469905,96534.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768441911568,0.09469905,96533.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768441911769,0.19255146,96529.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768441911954,0.09469905,96528.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768441912767,0.09469905,96528.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441913367,0.09469905,96526.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441914663,0.09469905,96526.0,96514.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441915064,0.09469905,96533.0,96511.0,0.09536283]
["bitfinex-derivatives","BTCF0:USTF0",1768441915264,0.09469905,96533.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441915772,0.10505905,96530.0,96514.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441917066,0.00015508,96534.0,96515.0,0.09536283]
["bitfinex-derivatives","BTCF0:USTF0",1768441917473,0.00015508,96534.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441917772,0.09328,96540.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441918270,0.09469905,96531.0,96510.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441918661,0.10505905,96531.0,96511.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441918866,0.09469905,96529.0,96514.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441919067,0.09469905,96527.0,96511.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441919365,0.09469905,96524.0,96511.0,0.01051738]
["bitfinex-derivatives","BTCF0:USTF0",1768441919963,0.09469905,96524.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441920167,0.09785241,96523.0,96511.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441920366,0.09469905,96522.0,96511.0,0.01051738]
["bitfinex-derivatives","BTCF0:USTF0",1768441920965,0.09469905,96522.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441921367,0.09469905,96522.0,96511.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441921574,0.09469905,96529.0,96511.0,0.09551821]
["bitfinex-derivatives","BTCF0:USTF0",1768441921974,0.09469905,96529.0,96515.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768441922466,0.09469905,96529.0,96517.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441922771,0.09469905,96529.0,96511.0,0.09551821]
["bitfinex-derivatives","BTCF0:USTF0",1768441922971,0.01036,96533.0,96511.0,0.09551821]
["bitfinex-derivatives","BTCF0:USTF0",1768441923164,0.09469905,96535.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441923365,0.09469905,96541.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441923670,0.09469905,96541.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441924176,0.09469905,96541.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441924367,0.09469905,96541.0,96521.0,0.09536283]
["bitfinex-derivatives","BTCF0:USTF0",1768441924973,0.09469905,96541.0,96523.0,0.09536283]
["bitfinex-derivatives","BTCF0:USTF0",1768441925174,0.10505805,96541.0,96525.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441925374,0.010359,96539.0,96523.0,0.09536283]
["bitfinex-derivatives","BTCF0:USTF0",1768441925572,0.010359,96539.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441925778,0.09469905,96532.0,96516.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441925969,0.09469905,96530.0,96516.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441927172,0.01036,96532.0,96517.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441927374,0.01036,96532.0,96516.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441927768,0.10505805,96536.0,96519.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768441928273,0.09328,96542.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441928479,0.19833805,96542.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441928772,0.09469905,96541.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441929166,0.09469905,96541.0,96521.0,0.09536283]
["bitfinex-derivatives","BTCF0:USTF0",1768441929371,0.09469905,96541.0,96534.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441929566,0.09469905,96541.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441930974,0.09328,96542.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441931282,0.09328,96542.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441931971,0.010358,96546.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441932171,0.080358,96546.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441932372,0.16469905,96546.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441932680,0.010358,96545.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441932874,0.050358,96545.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441933377,0.13469905,96545.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441934279,0.09469905,96544.0,96532.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441935482,0.09469905,96544.0,96531.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441935885,0.09469905,96544.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768441936182,0.09469905,96544.0,96531.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441936382,0.09469905,96544.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441936579,0.09785241,96566.0,96532.0,0.09536283]
["bitfinex-derivatives","BTCF0:USTF0",1768441936771,0.09785241,96560.0,96536.0,0.09536283]
["bitfinex-derivatives","BTCF0:USTF0",1768441936975,0.40820941,96560.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441937381,0.010357,96558.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441937576,0.110357,96558.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441938472,0.010357,96556.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441938672,0.060357,96556.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441939477,0.15505605,96556.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441939678,0.010358,96554.0,96540.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1768441939877,0.10505705,96551.0,96540.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441940077,0.09469905,96551.0,96540.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1768441943677,0.09469905,96551.0,96540.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441944489,0.09469905,96551.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441944691,0.09470473,96557.0,96540.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441944877,0.09470473,96557.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441945276,0.09470473,96557.0,96540.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441945481,0.10506173,96557.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441945692,0.09470473,96557.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441946582,0.09470473,96556.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441946786,0.20380537,96555.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441946988,0.09470473,96553.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441947791,0.09470473,96553.0,96540.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768441948189,0.010357,96558.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441948792,0.09470473,96559.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441948987,0.16506173,96559.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441949184,0.09874364,96582.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441949389,0.09874364,96579.0,96560.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441949684,0.09874364,96578.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441949890,0.24874364,96578.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441950286,0.24874364,96578.0,96560.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441950593,0.09874364,96577.0,96560.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441950792,0.15,96577.0,96560.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441951390,0.010355,96574.0,96560.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441951705,0.05,96574.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768441951891,0.32734833,96580.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441951892,0.19344837,96580.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441952082,3.7e-07,96580.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441952289,0.13389996,96590.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441952488,0.28389996,96590.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441952687,0.160354,96590.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441952888,0.010354,96587.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441953195,0.05,96587.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441953697,0.05,96587.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441953898,0.05,96587.0,96571.0,0.1946262]
["bitfinex-derivatives","BTCF0:USTF0",1768441954086,0.010354,96586.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441954287,0.09874364,96585.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441954596,0.10909764,96585.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441955785,0.09874364,96585.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441960097,0.10909764,96589.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441960300,0.10909764,96589.0,96567.0,0.18401854]
["bitfinex-derivatives","BTCF0:USTF0",1768441960301,0.10909764,96589.0,96570.0,0.13389996]
["bitfinex-derivatives","BTCF0:USTF0",1768441960985,0.10909764,96589.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441961189,0.010354,96587.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441961396,0.010354,96585.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441961597,0.20380237,96585.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441961794,0.09874364,96584.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441961995,0.09874364,96584.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441962303,0.19344837,96579.0,96560.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768441962593,0.010358,96551.0,96546.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441962798,0.010358,96549.0,96538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441963712,0.10910164,96550.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441964194,0.2430016,96550.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441964395,0.09874364,96550.0,96536.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441964700,0.2326436,96550.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441965000,0.09874364,96549.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441965196,0.09874364,96549.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441965899,0.09470473,96550.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441966288,0.00015538,96553.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441966687,0.09889902,96553.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441966888,0.09889902,96553.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441967091,0.00015538,96553.0,96535.0,0.2775102]
["bitfinex-derivatives","BTCF0:USTF0",1768441967293,0.00015538,96553.0,96537.0,0.1842702]
["bitfinex-derivatives","BTCF0:USTF0",1768441967702,0.00015538,96553.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441968201,0.19344837,96546.0,96534.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441968402,6.4e-07,96542.0,96528.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768441968703,0.01051338,96553.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441968896,0.010358,96551.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441969697,0.00015538,96553.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441970100,0.010358,96552.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441971198,0.00015538,96553.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441972303,0.010358,96552.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441974007,0.00015538,96553.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441974408,0.00015538,96553.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441974602,0.00015538,96553.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441974802,0.00015538,96553.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441975008,0.09011851,96558.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441975204,0.09011851,96558.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441976009,0.010357,96555.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441976306,0.10047551,96558.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441976509,0.10047551,96558.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441977303,0.010357,96558.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441977608,0.10047551,96557.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441978010,0.09011851,96550.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441978807,0.09011851,96550.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441979501,0.09011851,96550.0,96538.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441979701,0.09198564,96551.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441979908,0.10047551,96555.0,96540.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441980214,0.010357,96557.0,96539.0,0.09522009]
["bitfinex-derivatives","BTCF0:USTF0",1768441980512,0.010357,96555.0,96539.0,0.09522009]
["bitfinex-derivatives","BTCF0:USTF0",1768441980904,0.010357,96555.0,96538.0,0.09282438]
["bitfinex-derivatives","BTCF0:USTF0",1768441981109,0.10047551,96555.0,96535.0,0.09522009]
["bitfinex-derivatives","BTCF0:USTF0",1768441981308,0.010358,96553.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768441981605,0.010358,96553.0,96533.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441981606,0.09324,96559.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441982207,0.01051238,96560.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441982911,0.01051238,96560.0,96542.0,0.09522009]
["bitfinex-derivatives","BTCF0:USTF0",1768441984299,0.00015538,96560.0,96543.0,0.18804447]
["bitfinex-derivatives","BTCF0:USTF0",1768441984500,0.00015538,96560.0,96544.0,0.18804447]
["bitfinex-derivatives","BTCF0:USTF0",1768441985809,0.00015538,96560.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441986009,0.010356,96564.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441986410,0.09324,96566.0,96549.0,0.09282438]
["bitfinex-derivatives","BTCF0:USTF0",1768441986611,0.010357,96563.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441988511,0.010357,96563.0,96545.0,0.09522009]
["bitfinex-derivatives","BTCF0:USTF0",1768441988512,0.010357,96563.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441989014,0.010357,96563.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441990616,0.010357,96563.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441991504,0.010357,96563.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441991709,0.010357,96563.0,96543.0,0.18804447]
["bitfinex-derivatives","BTCF0:USTF0",1768441991910,0.010357,96563.0,96544.0,0.09522009]
["bitfinex-derivatives","BTCF0:USTF0",1768441992112,0.10047451,96564.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441993203,0.010357,96562.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441993611,0.010357,96562.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441994208,0.010356,96565.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768441994504,0.09011851,96588.0,96555.0,0.18804447]
["bitfinex-derivatives","BTCF0:USTF0",1768441994704,0.09198564,96581.0,96562.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441994910,0.09011851,96577.0,96562.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441995113,0.09011851,96576.0,96562.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768441996204,0.010354,96586.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768441996517,0.09324,96587.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441997206,0.09324,96587.0,96569.0,0.09522009]
["bitfinex-derivatives","BTCF0:USTF0",1768441997207,0.09011851,96591.0,96569.0,0.18804447]
["bitfinex-derivatives","BTCF0:USTF0",1768441997406,0.010353,96592.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768441999414,0.010353,96592.0,96572.0,0.09522009]
["bitfinex-derivatives","BTCF0:USTF0",1768441999415,0.010354,96590.0,96571.0,0.09282438]
["bitfinex-derivatives","BTCF0:USTF0",1768442000001,0.010354,96590.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442000209,0.010354,96590.0,96571.0,0.09282438]
["bitfinex-derivatives","BTCF0:USTF0",1768442000210,0.09011851,96592.0,96571.0,0.10318038]
["bitfinex-derivatives","BTCF0:USTF0",1768442001414,0.010354,96588.0,96571.0,0.10318038]
["bitfinex-derivatives","BTCF0:USTF0",1768442001615,0.010354,96591.0,96571.0,0.10318038]
["bitfinex-derivatives","BTCF0:USTF0",1768442001816,0.010354,96591.0,96571.0,0.19378296]
["bitfinex-derivatives","BTCF0:USTF0",1768442002017,0.010354,96591.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442002717,0.010354,96591.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442003518,0.19557864,96594.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442003810,0.010353,96595.0,96579.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442004015,0.010353,96597.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768442004216,0.09324,96598.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768442004611,4e-05,96600.0,96584.0,0.18113726]
["bitfinex-derivatives","BTCF0:USTF0",1768442005015,4e-05,96600.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768442005218,4e-05,96600.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768442005721,4e-05,96600.0,96589.0,0.10095658]
["bitfinex-derivatives","BTCF0:USTF0",1768442005922,0.010352,96606.0,96589.0,0.10095658]
["bitfinex-derivatives","BTCF0:USTF0",1768442006720,0.010352,96606.0,96589.0,0.19149126]
["bitfinex-derivatives","BTCF0:USTF0",1768442008022,0.103591,96613.0,96592.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442008222,0.103591,96613.0,96592.0,0.18113726]
["bitfinex-derivatives","BTCF0:USTF0",1768442008723,0.103591,96613.0,96593.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442009023,0.09324,96613.0,96593.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442009224,0.010351,96610.0,96593.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442010319,0.010351,96610.0,96593.0,0.10095558]
["bitfinex-derivatives","BTCF0:USTF0",1768442010919,0.09424,96613.0,96599.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442011119,0.010352,96609.0,96595.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442011324,0.010352,96609.0,96594.0,0.09053468]
["bitfinex-derivatives","BTCF0:USTF0",1768442011518,0.010352,96609.0,96594.0,0.10088768]
["bitfinex-derivatives","BTCF0:USTF0",1768442011718,0.010352,96609.0,96594.0,0.19149026]
["bitfinex-derivatives","BTCF0:USTF0",1768442012609,0.010352,96609.0,96596.0,0.18113726]
["bitfinex-derivatives","BTCF0:USTF0",1768442013519,0.09809803,96606.0,96586.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442013724,0.09809803,96602.0,96586.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442014024,0.09864844,96605.0,96586.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442014418,0.19674647,96605.0,96586.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442015108,0.010352,96602.0,96586.0,0.103594]
["bitfinex-derivatives","BTCF0:USTF0",1768442016421,0.010352,96602.0,96586.0,0.19419658]
["bitfinex-derivatives","BTCF0:USTF0",1768442016627,0.010352,96602.0,96587.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442018130,0.010353,96599.0,96582.0,0.0105093]
["bitfinex-derivatives","BTCF0:USTF0",1768442018431,0.010351,96610.0,96584.0,0.10088868]
["bitfinex-derivatives","BTCF0:USTF0",1768442018929,0.09809803,96609.0,96584.0,0.10088868]
["bitfinex-derivatives","BTCF0:USTF0",1768442019126,0.09809803,96604.0,96584.0,0.09053468]
["bitfinex-derivatives","BTCF0:USTF0",1768442019430,0.09864844,96600.0,96582.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442019630,0.010353,96594.0,96582.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442019930,0.010353,96594.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442020525,0.010353,96592.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442020733,0.010353,96595.0,96577.0,0.10095758]
["bitfinex-derivatives","BTCF0:USTF0",1768442020931,0.00015501,96594.0,96577.0,0.19149226]
["bitfinex-derivatives","BTCF0:USTF0",1768442021630,0.00015501,96594.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442022430,0.00015501,96594.0,96578.0,0.09053468]
["bitfinex-derivatives","BTCF0:USTF0",1768442022726,0.01050801,96594.0,96578.0,0.10088968]
["bitfinex-derivatives","BTCF0:USTF0",1768442023032,0.01050801,96594.0,96578.0,0.19149226]
["bitfinex-derivatives","BTCF0:USTF0",1768442024332,0.01050801,96594.0,96580.0,0.09060258]
["bitfinex-derivatives","BTCF0:USTF0",1768442025628,0.01050801,96594.0,96580.0,0.18113726]
["bitfinex-derivatives","BTCF0:USTF0",1768442026625,0.010353,96592.0,96580.0,0.18113726]
["bitfinex-derivatives","BTCF0:USTF0",1768442027930,0.010353,96592.0,96580.0,0.09053468]
["bitfinex-derivatives","BTCF0:USTF0",1768442029230,0.01050801,96594.0,96580.0,0.18113726]
["bitfinex-derivatives","BTCF0:USTF0",1768442029436,0.01050801,96594.0,96581.0,0.18113726]
["bitfinex-derivatives","BTCF0:USTF0",1768442030130,0.010353,96592.0,96581.0,0.18113726]
["bitfinex-derivatives","BTCF0:USTF0",1768442030334,0.010353,96592.0,96581.0,0.09053468]
["bitfinex-derivatives","BTCF0:USTF0",1768442031332,0.13385958,96591.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442033032,0.13385958,96591.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442033534,0.00015501,96594.0,96577.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442033724,0.00015501,96594.0,96582.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442034734,0.00015501,96594.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768442034942,0.00015501,96594.0,96582.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442035736,0.01050801,96594.0,96582.0,0.09670133]
["bitfinex-derivatives","BTCF0:USTF0",1768442035943,0.13385958,96592.0,96578.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442036642,0.14421258,96592.0,96578.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442036843,0.010353,96592.0,96578.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442038244,0.13385958,96590.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768442038438,0.00015501,96594.0,96585.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442038644,0.00015501,96594.0,96586.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442038834,0.00015501,96594.0,96582.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1768442039846,0.00015501,96594.0,96582.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442040045,0.00015501,96594.0,96582.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1768442040246,0.00015501,96594.0,96582.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442041044,0.13385958,96592.0,96575.0,0.19005663]
["bitfinex-derivatives","BTCF0:USTF0",1768442041348,0.010354,96583.0,96575.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442041545,0.010354,96584.0,96568.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442041749,0.010354,96589.0,96574.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442041949,0.010354,96586.0,96577.0,0.09670133]
["bitfinex-derivatives","BTCF0:USTF0",1768442042148,0.010354,96586.0,96577.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442042349,0.010354,96586.0,96577.0,0.09670133]
["bitfinex-derivatives","BTCF0:USTF0",1768442042946,0.13385958,96590.0,96572.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442043157,0.010355,96578.0,96567.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442043357,0.22494875,96582.0,96560.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442043558,0.09108917,96587.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442043559,0.13385958,96570.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442043863,0.13385958,96570.0,96555.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1768442044062,0.0001553,96572.0,96555.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1768442044762,0.13385958,96570.0,96555.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1768442045064,0.010356,96568.0,96555.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442047063,0.13385958,96570.0,96555.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442047268,0.0001553,96572.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442047466,0.0001553,96572.0,96556.0,0.20402823]
["bitfinex-derivatives","BTCF0:USTF0",1768442047660,0.0001553,96572.0,96557.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442047862,0.0001553,96572.0,96558.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442049371,0.0001553,96572.0,96559.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442049565,0.010356,96571.0,96559.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442050463,0.0001553,96572.0,96559.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442050769,0.010356,96570.0,96559.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442051170,0.22705958,96580.0,96562.0,0.09670133]
["bitfinex-derivatives","BTCF0:USTF0",1768442051364,0.010356,96570.0,96564.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442051566,0.22705958,96580.0,96564.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442051771,0.0102004,96568.0,96563.0,0.09670133]
["bitfinex-derivatives","BTCF0:USTF0",1768442051973,0.0102004,96568.0,96560.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442052370,0.010356,96571.0,96560.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442052574,0.010356,96569.0,96560.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442052977,0.0001553,96574.0,96560.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442053274,0.0001553,96574.0,96564.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442053483,0.22705958,96580.0,96565.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442054070,0.010355,96578.0,96567.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442055471,0.09324,96580.0,96569.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442055677,0.010355,96581.0,96569.0,0.19367123]
["bitfinex-derivatives","BTCF0:USTF0",1768442055872,0.010355,96581.0,96570.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442056268,0.0905217,96598.0,96574.0,0.09670133]
["bitfinex-derivatives","BTCF0:USTF0",1768442056475,0.010354,96585.0,96579.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442056762,0.13385958,96590.0,96579.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442056981,0.010354,96585.0,96579.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442057274,0.010354,96585.0,96576.0,0.0971252]
["bitfinex-derivatives","BTCF0:USTF0",1768442059379,0.010354,96588.0,96576.0,0.19382653]
["bitfinex-derivatives","BTCF0:USTF0",1768442059775,0.010354,96588.0,96577.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442060077,0.13385958,96590.0,96577.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442061375,0.010354,96587.0,96577.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442063391,0.13385958,96590.0,96577.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442064879,0.010353,96596.0,96577.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442065068,0.13385958,96590.0,96577.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442065780,0.010354,96585.0,96577.0,0.0969699]
["bitfinex-derivatives","BTCF0:USTF0",1768442067084,0.010354,96585.0,96576.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442067585,0.010354,96585.0,96576.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1768442068276,0.010354,96585.0,96576.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442068776,0.010354,96583.0,96576.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442071186,0.09996777,96582.0,96552.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442071383,0.13385958,96570.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442071583,0.13385958,96570.0,96556.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442071584,0.19396072,96579.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442071782,0.010355,96573.0,96558.0,0.10937628]
["bitfinex-derivatives","BTCF0:USTF0",1768442072288,0.010356,96571.0,96558.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442072490,0.010356,96572.0,96558.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442073088,0.0001553,96575.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442073284,0.010356,96569.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442074574,0.010356,96568.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442074888,0.19411602,96575.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442075596,0.010356,96568.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442076693,0.010356,96571.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442077198,0.010355,96574.0,96556.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1768442077388,0.010356,96572.0,96556.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1768442078288,0.010356,96572.0,96556.0,0.19605775]
["bitfinex-derivatives","BTCF0:USTF0",1768442078495,0.010356,96572.0,96557.0,0.10937628]
["bitfinex-derivatives","BTCF0:USTF0",1768442079793,0.010355,96574.0,96557.0,0.20625945]
["bitfinex-derivatives","BTCF0:USTF0",1768442079992,0.010355,96574.0,96558.0,0.19590245]
["bitfinex-derivatives","BTCF0:USTF0",1768442080187,0.010355,96574.0,96559.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442080588,0.0001553,96575.0,96562.0,0.19590245]
["bitfinex-derivatives","BTCF0:USTF0",1768442080790,0.09324,96581.0,96566.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442081900,0.09324,96581.0,96567.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442082087,0.09124,96581.0,96567.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442082702,0.010354,96582.0,96568.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442083197,0.09324,96586.0,96568.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442083789,0.010355,96579.0,96564.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442084402,0.010354,96582.0,96564.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442085289,0.010354,96582.0,96565.0,0.10937528]
["bitfinex-derivatives","BTCF0:USTF0",1768442086597,0.09399295,96585.0,96565.0,0.09901928]
["bitfinex-derivatives","BTCF0:USTF0",1768442086988,0.010355,96581.0,96565.0,0.10937528]
["bitfinex-derivatives","BTCF0:USTF0",1768442087501,0.11032277,96576.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442087693,0.11032277,96576.0,96556.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1768442088399,0.11032277,96576.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442088796,0.010355,96574.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442088990,0.09996777,96573.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442089198,0.010356,96569.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442089505,0.010356,96567.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442089996,0.14421558,96570.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442090301,0.010355,96573.0,96556.0,0.20728171]
["bitfinex-derivatives","BTCF0:USTF0",1768442090597,0.010355,96573.0,96557.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442090798,0.010355,96573.0,96558.0,0.10628487]
["bitfinex-derivatives","BTCF0:USTF0",1768442091498,0.010355,96573.0,96558.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1768442091694,0.010355,96576.0,96561.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442091908,0.010355,96576.0,96562.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442094000,0.010355,96576.0,96563.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442097002,0.010355,96579.0,96563.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442097604,0.010355,96577.0,96559.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442098106,0.010355,96577.0,96560.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442098406,0.010355,96575.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442099102,0.20212757,96575.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442099411,0.010355,96575.0,96559.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442099601,0.010355,96575.0,96560.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442099802,0.09317134,96579.0,96556.0,0.09608317]
["bitfinex-derivatives","BTCF0:USTF0",1768442100105,0.010356,96571.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442101597,0.010356,96565.0,96556.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768442101800,0.010356,96565.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442102400,0.19177257,96551.0,96525.0,0.01617214]
["bitfinex-derivatives","BTCF0:USTF0",1768442102604,0.10895923,96547.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442102906,0.09860123,96547.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442103101,0.09317134,96543.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442103409,0.010359,96538.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442103710,0.09317134,96536.0,96516.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442104394,0.09317134,96536.0,96519.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442104599,0.09317134,96536.0,96519.0,0.02422648]
["bitfinex-derivatives","BTCF0:USTF0",1768442104808,0.09317134,96536.0,96519.0,0.12015435]
["bitfinex-derivatives","BTCF0:USTF0",1768442105107,0.09317134,96536.0,96521.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442106919,0.09860123,96533.0,96518.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768442107113,0.010361,96519.0,96500.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442107297,0.010361,96519.0,96502.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442107699,0.010361,96519.0,96502.0,0.10629087]
["bitfinex-derivatives","BTCF0:USTF0",1768442107909,0.10353234,96523.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442108305,0.10353234,96523.0,96504.0,0.0138046]
["bitfinex-derivatives","BTCF0:USTF0",1768442108506,0.09317134,96523.0,96504.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442108705,0.09324,96524.0,96508.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442108906,0.010361,96523.0,96508.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442109302,0.010361,96519.0,96504.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442110008,0.18641134,96524.0,96504.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442110009,0.010361,96523.0,96504.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1768442110204,0.010361,96523.0,96505.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442110412,0.010361,96521.0,96505.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442110911,0.19677234,96524.0,96505.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442111308,0.19677234,96524.0,96504.0,0.11148247]
["bitfinex-derivatives","BTCF0:USTF0",1768442111309,0.09324,96524.0,96508.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442112109,0.09324,96524.0,96509.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442112502,0.09324,96524.0,96509.0,0.10628987]
["bitfinex-derivatives","BTCF0:USTF0",1768442112906,0.09324,96524.0,96511.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442113108,0.09324,96524.0,96510.0,0.09592787]
["bitfinex-derivatives","BTCF0:USTF0",1768442113303,0.01036,96531.0,96515.0,0.10628987]
["bitfinex-derivatives","BTCF0:USTF0",1768442113503,0.09324,96528.0,96515.0,0.10628987]
["bitfinex-derivatives","BTCF0:USTF0",1768442113707,0.09860123,96524.0,96504.0,0.01373234]
["bitfinex-derivatives","BTCF0:USTF0",1768442114010,0.010362,96516.0,96504.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442114916,0.010362,96514.0,96504.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442115113,0.010362,96512.0,96504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768442115314,0.010362,96512.0,96497.0,0.10749059]
["bitfinex-derivatives","BTCF0:USTF0",1768442115911,0.010362,96513.0,96497.0,0.10749059]
["bitfinex-derivatives","BTCF0:USTF0",1768442116108,0.010362,96508.0,96497.0,0.10749059]
["bitfinex-derivatives","BTCF0:USTF0",1768442116313,0.00010113,96523.0,96497.0,0.10749059]
["bitfinex-derivatives","BTCF0:USTF0",1768442116314,0.09317134,96510.0,96497.0,0.10749059]
["bitfinex-derivatives","BTCF0:USTF0",1768442116512,0.010362,96507.0,96497.0,0.01425059]
["bitfinex-derivatives","BTCF0:USTF0",1768442116708,0.010362,96507.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442116910,0.09317134,96510.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442117211,0.09317134,96510.0,96493.0,0.01388783]
["bitfinex-derivatives","BTCF0:USTF0",1768442117612,0.010362,96509.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442118308,0.010363,96507.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442118502,0.09317134,96509.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442118713,0.010363,96503.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442119419,0.010363,96506.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442119716,0.10353434,96504.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442120919,0.09317134,96504.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442121119,0.010363,96505.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442121619,0.19115951,96508.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442121818,0.09808197,96507.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442122117,0.010363,96506.0,96493.0,0.01383215]
["bitfinex-derivatives","BTCF0:USTF0",1768442122419,0.010363,96502.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442122620,0.010363,96505.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442123218,0.10961335,96503.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442123623,0.010363,96501.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442124215,0.010362,96511.0,96494.0,0.10241886]
["bitfinex-derivatives","BTCF0:USTF0",1768442124416,0.09940573,96512.0,96494.0,0.09205486]
["bitfinex-derivatives","BTCF0:USTF0",1768442124611,0.10976773,96512.0,96494.0,0.09205486]
["bitfinex-derivatives","BTCF0:USTF0",1768442124817,0.09940573,96512.0,96494.0,0.09205486]
["bitfinex-derivatives","BTCF0:USTF0",1768442125125,0.09940573,96512.0,96497.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442125315,0.010362,96511.0,96497.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442125714,0.09328,96510.0,96497.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442126422,0.010362,96509.0,96494.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442128212,0.010362,96509.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442130322,0.010363,96507.0,96493.0,0.01051938]
["bitfinex-derivatives","BTCF0:USTF0",1768442130721,0.010363,96507.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442130924,0.103642,96510.0,96494.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442131318,0.103642,96510.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442132520,0.010362,96508.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442133521,0.09328,96510.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442133921,0.010362,96507.0,96494.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442135923,0.19253035,96510.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442136118,0.09855761,96508.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442136325,0.09925035,96507.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442136524,0.09925035,96505.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442136937,0.20817096,96501.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768442137225,0.09925035,96490.0,96472.0,0.18533486]
["bitfinex-derivatives","BTCF0:USTF0",1768442137423,0.010365,96486.0,96468.0,0.09205486]
["bitfinex-derivatives","BTCF0:USTF0",1768442137918,0.09925035,96488.0,96474.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442138120,0.00013323,96487.0,96471.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1768442139630,0.00013323,96487.0,96473.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442139816,0.00013323,96487.0,96471.0,0.01345616]
["bitfinex-derivatives","BTCF0:USTF0",1768442139817,0.10961535,96484.0,96471.0,0.01345616]
["bitfinex-derivatives","BTCF0:USTF0",1768442140227,0.09925035,96484.0,96471.0,0.01345616]
["bitfinex-derivatives","BTCF0:USTF0",1768442141221,0.09925035,96484.0,96472.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442142027,0.09925035,96484.0,96436.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442142028,0.010368,96457.0,96436.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442142233,0.19780796,96453.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442142426,0.19780796,96452.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442142620,7.519e-05,96456.0,96436.0,0.01331407]
["bitfinex-derivatives","BTCF0:USTF0",1768442142821,7.519e-05,96456.0,96442.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442144729,7.519e-05,96456.0,96437.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1768442146031,7.519e-05,96456.0,96442.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442147322,7.519e-05,96456.0,96437.0,0.09300034]
["bitfinex-derivatives","BTCF0:USTF0",1768442147522,7.519e-05,96456.0,96439.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442147922,7.519e-05,96456.0,96441.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442148118,1.02527737,96533.0,96433.0,0.0133522]
["bitfinex-derivatives","BTCF0:USTF0",1768442148119,0.09855761,96474.0,96443.0,0.09205486]
["bitfinex-derivatives","BTCF0:USTF0",1768442148324,0.010367,96469.0,96452.0,0.1954232]
["bitfinex-derivatives","BTCF0:USTF0",1768442148520,0.09332,96468.0,96452.0,0.1954232]
["bitfinex-derivatives","BTCF0:USTF0",1768442149122,8.131e-05,96467.0,96452.0,0.1954232]
["bitfinex-derivatives","BTCF0:USTF0",1768442149323,8.131e-05,96467.0,96454.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768442149528,0.06966079,96468.0,96456.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768442150133,0.06966079,96468.0,96453.0,0.10336834]
["bitfinex-derivatives","BTCF0:USTF0",1768442150519,0.00015546,96470.0,96458.0,0.18260739]
["bitfinex-derivatives","BTCF0:USTF0",1768442150724,0.00015546,96470.0,96459.0,0.19297539]
["bitfinex-derivatives","BTCF0:USTF0",1768442150925,0.00015546,96470.0,96463.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442151723,0.0991274,96487.0,96463.0,0.18260739]
["bitfinex-derivatives","BTCF0:USTF0",1768442151946,0.09332,96486.0,96470.0,0.13417148]
["bitfinex-derivatives","BTCF0:USTF0",1768442152224,0.010365,96484.0,96470.0,0.13417148]
["bitfinex-derivatives","BTCF0:USTF0",1768442152625,0.010365,96484.0,96470.0,0.22504882]
["bitfinex-derivatives","BTCF0:USTF0",1768442152825,0.010365,96482.0,96470.0,0.22504882]
["bitfinex-derivatives","BTCF0:USTF0",1768442153226,0.00015546,96487.0,96470.0,0.22504882]
["bitfinex-derivatives","BTCF0:USTF0",1768442153537,0.0991274,96506.0,96484.0,0.09087734]
["bitfinex-derivatives","BTCF0:USTF0",1768442153741,0.1984734,96515.0,96498.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442154038,0.0991274,96511.0,96490.0,0.13417148]
["bitfinex-derivatives","BTCF0:USTF0",1768442154224,0.1924474,96510.0,96490.0,0.13417148]
["bitfinex-derivatives","BTCF0:USTF0",1768442154422,0.010362,96514.0,96471.0,0.08460971]
["bitfinex-derivatives","BTCF0:USTF0",1768442154423,0.010361,96519.0,96501.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442154633,0.1094894,96516.0,96500.0,0.13432694]
["bitfinex-derivatives","BTCF0:USTF0",1768442154830,0.010362,96513.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442155036,0.1094904,96504.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442155230,0.0991274,96502.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442156139,0.099346,96503.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442156339,0.0991274,96507.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442156537,0.010363,96506.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442156737,0.099346,96510.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442156738,0.109708,96510.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442157139,0.010362,96510.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442158935,0.1094894,96510.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442159139,0.1094894,96510.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442159336,0.2088354,96510.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442161031,0.0991274,96509.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442161641,0.010362,96508.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442162834,0.0991274,96509.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442163143,0.099346,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442163434,0.00015546,96520.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442163832,0.00015546,96520.0,96506.0,0.18260739]
["bitfinex-derivatives","BTCF0:USTF0",1768442164032,0.00015546,96520.0,96506.0,0.09173005]
["bitfinex-derivatives","BTCF0:USTF0",1768442164839,0.01036,96528.0,96510.0,0.10123934]
["bitfinex-derivatives","BTCF0:USTF0",1768442165039,0.09332,96529.0,96510.0,0.09087734]
["bitfinex-derivatives","BTCF0:USTF0",1768442165040,0.010361,96525.0,96510.0,0.09087734]
["bitfinex-derivatives","BTCF0:USTF0",1768442166946,0.010361,96523.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442167838,0.00015546,96527.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442167839,0.1984734,96526.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442168238,0.1984734,96525.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442168440,0.1984734,96524.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442168738,0.010361,96521.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442168932,0.1984734,96523.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442168933,0.010361,96519.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442170638,0.010361,96522.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442171039,0.010361,96522.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442171541,0.010361,96525.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442171744,0.010361,96524.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442171931,0.09928286,96527.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442172133,0.19862886,96527.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442173337,0.1984734,96521.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442173639,0.1984734,96520.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442174447,0.010361,96518.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442175342,0.010361,96518.0,96508.0,0.13419823]
["bitfinex-derivatives","BTCF0:USTF0",1768442175841,0.099346,96520.0,96508.0,0.13419823]
["bitfinex-derivatives","BTCF0:USTF0",1768442176041,0.010361,96521.0,96508.0,0.13419823]
["bitfinex-derivatives","BTCF0:USTF0",1768442176337,0.1984734,96519.0,96508.0,0.13419823]
["bitfinex-derivatives","BTCF0:USTF0",1768442176541,0.1984734,96518.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442176742,0.010362,96515.0,96500.0,0.13404277]
["bitfinex-derivatives","BTCF0:USTF0",1768442177043,0.2088344,96518.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442177840,0.1984734,96518.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442178139,0.1984734,96518.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442178339,0.1984734,96518.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442178938,0.1984734,96518.0,96500.0,0.13404277]
["bitfinex-derivatives","BTCF0:USTF0",1768442179145,0.010361,96525.0,96511.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442179738,0.010361,96523.0,96508.0,0.14440477]
["bitfinex-derivatives","BTCF0:USTF0",1768442179934,0.09928286,96527.0,96510.0,0.13404277]
["bitfinex-derivatives","BTCF0:USTF0",1768442180148,0.09928286,96527.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442180149,0.1094894,96515.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442180539,0.19974361,96515.0,96500.0,0.13404277]
["bitfinex-derivatives","BTCF0:USTF0",1768442181040,0.09037901,96513.0,96499.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442181245,0.09025421,96514.0,96500.0,0.13404277]
["bitfinex-derivatives","BTCF0:USTF0",1768442181434,0.010362,96516.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442184737,0.09296613,96519.0,96500.0,0.13404277]
["bitfinex-derivatives","BTCF0:USTF0",1768442184941,0.18383208,96513.0,96499.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442185139,0.13404277,96520.0,96487.0,0.19123566]
["bitfinex-derivatives","BTCF0:USTF0",1768442185140,0.09296613,96505.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442185335,0.09296613,96510.0,96498.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442186345,0.09296613,96510.0,96494.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442186552,0.09296613,96510.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442188250,0.09296613,96510.0,96494.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442188438,0.09296613,96509.0,96494.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442188641,0.18383208,96509.0,96494.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442188843,0.010364,96498.0,96487.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442189049,0.10333013,96496.0,96481.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442189738,0.09296613,96496.0,96482.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442190255,0.09086595,96498.0,96482.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442190662,0.09086595,96498.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442190848,0.010363,96499.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442192150,0.010363,96499.0,96481.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1768442193046,0.010364,96497.0,96481.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1768442193749,0.010363,96500.0,96483.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442193951,0.09296613,96500.0,96481.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442194154,0.010364,96494.0,96481.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442195144,0.010364,96495.0,96481.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442195345,0.010364,96493.0,96481.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442196153,0.09296613,96496.0,96481.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442196355,0.09296613,96495.0,96481.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442197251,0.010364,96489.0,96481.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442197459,0.010365,96487.0,96473.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442197654,0.09296613,96488.0,96472.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442197848,0.09296613,96482.0,96472.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442198050,0.09296613,96482.0,96468.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442198357,0.09296613,96482.0,96470.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442199155,0.09086595,96483.0,96466.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442199156,0.09086595,96483.0,96467.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442199557,0.09086595,96483.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442200556,0.010365,96482.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442201153,0.010365,96482.0,96466.0,0.103647]
["bitfinex-derivatives","BTCF0:USTF0",1768442202260,0.010365,96480.0,96466.0,0.103647]
["bitfinex-derivatives","BTCF0:USTF0",1768442202963,0.09086595,96483.0,96468.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442203560,0.010365,96480.0,96466.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442204348,0.010365,96480.0,96466.0,0.103647]
["bitfinex-derivatives","BTCF0:USTF0",1768442204961,0.09086595,96483.0,96467.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442205158,0.10123095,96483.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442205357,0.010365,96482.0,96466.0,0.17016166]
["bitfinex-derivatives","BTCF0:USTF0",1768442205563,0.010365,96482.0,96470.0,0.14440877]
["bitfinex-derivatives","BTCF0:USTF0",1768442206363,0.010365,96482.0,96470.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442207566,0.010365,96485.0,96470.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442207860,0.010365,96485.0,96468.0,0.09795566]
["bitfinex-derivatives","BTCF0:USTF0",1768442208061,0.010365,96483.0,96470.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442208252,0.18383208,96489.0,96468.0,0.09795566]
["bitfinex-derivatives","BTCF0:USTF0",1768442208253,0.010365,96481.0,96468.0,0.09795566]
["bitfinex-derivatives","BTCF0:USTF0",1768442210471,0.010365,96481.0,96467.0,0.10712699]
["bitfinex-derivatives","BTCF0:USTF0",1768442210769,0.010365,96479.0,96467.0,0.10712699]
["bitfinex-derivatives","BTCF0:USTF0",1768442211984,0.09877018,96486.0,96468.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442212476,0.09877018,96486.0,96470.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442212986,0.010365,96483.0,96470.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442213180,0.09877018,96486.0,96467.0,0.09675999]
["bitfinex-derivatives","BTCF0:USTF0",1768442213382,0.010366,96479.0,96467.0,0.09675999]
["bitfinex-derivatives","BTCF0:USTF0",1768442213588,0.19279841,96481.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442213787,0.010366,96478.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442213988,0.010366,96476.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442214188,0.010366,96476.0,96461.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1768442214682,0.010366,96476.0,96463.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442215988,0.010366,96476.0,96463.0,0.10350486]
["bitfinex-derivatives","BTCF0:USTF0",1768442216391,0.09402823,96481.0,96463.0,0.09313786]
["bitfinex-derivatives","BTCF0:USTF0",1768442217580,0.010366,96476.0,96461.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1768442217789,0.010366,96474.0,96461.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1768442218289,0.09877018,96480.0,96461.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1768442218290,0.09877018,96480.0,96461.0,0.18645786]
["bitfinex-derivatives","BTCF0:USTF0",1768442218491,0.010366,96473.0,96461.0,0.18645786]
["bitfinex-derivatives","BTCF0:USTF0",1768442219189,0.010366,96473.0,96461.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442219390,0.010366,96471.0,96453.0,0.09313786]
["bitfinex-derivatives","BTCF0:USTF0",1768442219587,0.09892564,96472.0,96454.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442219785,0.010367,96469.0,96454.0,0.103688]
["bitfinex-derivatives","BTCF0:USTF0",1768442219985,0.010367,96469.0,96454.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768442220178,0.09877018,96468.0,96456.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768442220377,0.10439523,96469.0,96456.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768442220587,0.20316541,96469.0,96456.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768442221192,0.19279841,96469.0,96450.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442221588,0.010367,96464.0,96450.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442221983,0.010367,96462.0,96447.0,0.10350686]
["bitfinex-derivatives","BTCF0:USTF0",1768442222182,0.010367,96462.0,96449.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442222583,0.09877018,96465.0,96446.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442222786,0.010368,96461.0,96446.0,0.10350686]
["bitfinex-derivatives","BTCF0:USTF0",1768442223490,0.09877018,96465.0,96446.0,0.09313786]
["bitfinex-derivatives","BTCF0:USTF0",1768442223692,0.19279841,96458.0,96442.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768442223891,0.09402823,96458.0,96442.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768442224186,0.010368,96459.0,96442.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768442224385,0.10913718,96462.0,96446.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442224887,0.09877018,96462.0,96446.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442225093,0.010368,96460.0,96446.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442225692,0.010368,96460.0,96443.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442225995,0.010368,96456.0,96442.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442226588,0.010368,96452.0,96438.0,0.09580704]
["bitfinex-derivatives","BTCF0:USTF0",1768442226794,0.010368,96452.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442227185,0.010368,96455.0,96439.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442227387,0.010368,96453.0,96439.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442227686,0.010368,96454.0,96439.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442228290,0.010368,96454.0,96441.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442228689,0.010368,96454.0,96438.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442229094,0.09877018,96453.0,96435.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442229483,0.010369,96451.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442229694,0.09877018,96460.0,96437.0,0.09313786]
["bitfinex-derivatives","BTCF0:USTF0",1768442229898,0.09877018,96459.0,96437.0,0.09313786]
["bitfinex-derivatives","BTCF0:USTF0",1768442230100,0.010368,96454.0,96440.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442231398,0.010368,96452.0,96437.0,0.10350786]
["bitfinex-derivatives","BTCF0:USTF0",1768442231597,0.09877018,96458.0,96437.0,0.10350786]
["bitfinex-derivatives","BTCF0:USTF0",1768442231899,0.09402823,96457.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442232100,0.09877018,96456.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442232300,0.09877018,96455.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442232497,0.09877018,96455.0,96434.0,0.2822649]
["bitfinex-derivatives","BTCF0:USTF0",1768442232698,0.09877018,96452.0,96434.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442232904,0.09877018,96451.0,96434.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442233099,0.010369,96444.0,96434.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442234898,0.010369,96444.0,96433.0,0.0133522]
["bitfinex-derivatives","BTCF0:USTF0",1768442235303,0.010369,96445.0,96433.0,0.0133522]
["bitfinex-derivatives","BTCF0:USTF0",1768442235803,0.010369,96448.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442236105,0.00015546,96453.0,96435.0,0.09313786]
["bitfinex-derivatives","BTCF0:USTF0",1768442236402,0.010369,96450.0,96436.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442237806,0.010369,96451.0,96435.0,0.10350786]
["bitfinex-derivatives","BTCF0:USTF0",1768442238007,0.010369,96451.0,96435.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442238202,0.010369,96449.0,96435.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442240909,0.10913818,96452.0,96435.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768442241402,0.010368,96452.0,96438.0,0.1901634]
["bitfinex-derivatives","BTCF0:USTF0",1768442241601,0.010368,96452.0,96439.0,0.09033815]
["bitfinex-derivatives","BTCF0:USTF0",1768442242108,0.010369,96450.0,96439.0,0.09033815]
["bitfinex-derivatives","BTCF0:USTF0",1768442242907,0.010368,96451.0,96439.0,0.09033815]
["bitfinex-derivatives","BTCF0:USTF0",1768442243111,0.09332,96463.0,96448.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442243309,0.010368,96456.0,96438.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442243502,0.010368,96459.0,96443.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442244106,0.09057498,96461.0,96443.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442244508,0.010368,96458.0,96445.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442244908,0.00015546,96461.0,96450.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768442245103,0.010366,96474.0,96458.0,0.19246393]
["bitfinex-derivatives","BTCF0:USTF0",1768442245299,0.09041952,96478.0,96459.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768442245520,0.09520216,96478.0,96457.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1768442245810,0.103686,96479.0,96463.0,0.10959941]
["bitfinex-derivatives","BTCF0:USTF0",1768442246007,0.010366,96479.0,96465.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442247613,0.09332,96480.0,96465.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442248012,0.09332,96480.0,96465.0,0.10959941]
["bitfinex-derivatives","BTCF0:USTF0",1768442248312,0.010366,96477.0,96465.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442248498,0.103685,96480.0,96465.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442249305,0.103685,96480.0,96465.0,0.10959941]
["bitfinex-derivatives","BTCF0:USTF0",1768442249712,0.09332,96480.0,96465.0,0.10959941]
["bitfinex-derivatives","BTCF0:USTF0",1768442250018,0.103685,96480.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442250709,0.010366,96479.0,96462.0,0.10359852]
["bitfinex-derivatives","BTCF0:USTF0",1768442252322,0.010366,96479.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442254224,0.19598768,96479.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442256624,0.09041952,96478.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442258132,0.09332,96480.0,96464.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442258334,0.09332,96480.0,96467.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442258536,0.09332,96480.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442260335,0.09332,96480.0,96462.0,0.19246393]
["bitfinex-derivatives","BTCF0:USTF0",1768442260628,0.010364,96494.0,96473.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442260839,0.09332,96494.0,96473.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442261036,0.09332,96494.0,96481.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442261532,0.09332,96494.0,96478.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442261734,0.00015546,96493.0,96478.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442261935,0.01051946,96493.0,96478.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442262321,0.010364,96491.0,96475.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442263133,0.010364,96491.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442264125,0.19598568,96491.0,96476.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442265236,0.010365,96482.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442265426,0.09041952,96481.0,96468.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442265632,0.09041952,96480.0,96464.0,0.08312318]
["bitfinex-derivatives","BTCF0:USTF0",1768442265825,0.09041952,96480.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442266031,0.09041952,96480.0,96460.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1768442266231,0.09041952,96477.0,96462.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442266426,0.18562168,96477.0,96462.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442266637,0.18562168,96477.0,96455.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442266835,0.1037,96541.0,96484.0,0.09923241]
["bitfinex-derivatives","BTCF0:USTF0",1768442267036,0.1037,96541.0,96483.0,0.09323152]
["bitfinex-derivatives","BTCF0:USTF0",1768442267037,0.010363,96505.0,96491.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442267339,0.010362,96508.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442267928,0.010363,96506.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442268126,0.010363,96506.0,96491.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442268543,0.010363,96502.0,96491.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442268840,0.010363,96505.0,96491.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442269331,0.010363,96505.0,96492.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442269529,0.09041952,96506.0,96492.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442269929,0.10078252,96506.0,96492.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442270938,0.010363,96500.0,96491.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442271137,0.19008663,96501.0,96491.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442271336,0.09515063,96491.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442272133,0.09515063,96491.0,96481.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442272330,0.02692738,96500.0,96481.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768442272538,0.02692738,96506.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442272733,0.010363,96505.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442272943,0.02708284,96510.0,96485.0,0.18463381]
["bitfinex-derivatives","BTCF0:USTF0",1768442273145,0.02708284,96510.0,96486.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442273334,0.02708284,96510.0,96486.0,0.18463381]
["bitfinex-derivatives","BTCF0:USTF0",1768442273535,0.02708284,96510.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442273738,0.010363,96502.0,96487.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442273933,0.010363,96500.0,96487.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442274134,0.010363,96500.0,96486.0,0.10296478]
["bitfinex-derivatives","BTCF0:USTF0",1768442274536,0.010363,96503.0,96488.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442278556,0.02149084,96506.0,96486.0,0.09259978]
["bitfinex-derivatives","BTCF0:USTF0",1768442278851,0.02149084,96501.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442279051,0.010363,96500.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442279251,0.010363,96498.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442279649,0.0144873,96500.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442279849,0.0144873,96500.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442280551,0.010363,96504.0,96484.0,0.09259978]
["bitfinex-derivatives","BTCF0:USTF0",1768442281051,0.010363,96504.0,96486.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442281744,0.10570266,96498.0,96476.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442281950,0.01076666,96495.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442282150,0.13410093,96500.0,96482.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442282351,0.11606566,96502.0,96482.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442282648,0.11606566,96502.0,96481.0,0.18591978]
["bitfinex-derivatives","BTCF0:USTF0",1768442283048,0.010363,96500.0,96486.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442283248,0.0194661,96500.0,96486.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442283450,0.0194671,96498.0,96483.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442284950,0.0091031,96498.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442285148,0.0194671,96495.0,96481.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768442285350,0.010364,96495.0,96481.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768442285947,0.1053,96498.0,96483.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442286154,0.1053,96498.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442286855,0.010363,96501.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442287158,0.010363,96501.0,96487.0,0.10239903]
["bitfinex-derivatives","BTCF0:USTF0",1768442287355,0.14535722,96510.0,96487.0,0.10239903]
["bitfinex-derivatives","BTCF0:USTF0",1768442287549,0.01114823,96509.0,96487.0,0.10239903]
["bitfinex-derivatives","BTCF0:USTF0",1768442287760,0.094936,96502.0,96484.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442288060,0.01114823,96499.0,96484.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442288356,0.01114823,96498.0,96484.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442289156,0.01114823,96502.0,96481.0,0.18463381]
["bitfinex-derivatives","BTCF0:USTF0",1768442289350,0.010364,96496.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442289742,0.094936,96498.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442289941,0.010363,96499.0,96480.0,0.31945496]
["bitfinex-derivatives","BTCF0:USTF0",1768442290146,0.010363,96499.0,96481.0,0.18463381]
["bitfinex-derivatives","BTCF0:USTF0",1768442290346,0.010363,96499.0,96482.0,0.18463381]
["bitfinex-derivatives","BTCF0:USTF0",1768442290553,0.010363,96499.0,96483.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442291260,0.0120657,96498.0,96475.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442291443,0.03250093,96476.0,96462.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442291649,0.094936,96477.0,96461.0,0.0808538]
["bitfinex-derivatives","BTCF0:USTF0",1768442291959,0.14446593,96480.0,96463.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442291960,0.010365,96480.0,96463.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442292255,0.010365,96480.0,96460.0,0.23706871]
["bitfinex-derivatives","BTCF0:USTF0",1768442292451,0.01052046,96480.0,96461.0,0.09259978]
["bitfinex-derivatives","BTCF0:USTF0",1768442292652,0.01052046,96480.0,96462.0,0.10296678]
["bitfinex-derivatives","BTCF0:USTF0",1768442293256,0.00015546,96480.0,96462.0,0.10296678]
["bitfinex-derivatives","BTCF0:USTF0",1768442293456,0.00015546,96480.0,96464.0,0.09259978]
["bitfinex-derivatives","BTCF0:USTF0",1768442293654,0.00015546,96480.0,96470.0,0.13410093]
["bitfinex-derivatives","BTCF0:USTF0",1768442294658,0.00015546,96480.0,96464.0,0.19500081]
["bitfinex-derivatives","BTCF0:USTF0",1768442295050,0.00015546,96480.0,96470.0,0.13410093]
["bitfinex-derivatives","BTCF0:USTF0",1768442296452,0.00015546,96480.0,96467.0,0.09203403]
["bitfinex-derivatives","BTCF0:USTF0",1768442296953,0.00015546,96480.0,96467.0,0.18463381]
["bitfinex-derivatives","BTCF0:USTF0",1768442298456,0.01052046,96480.0,96467.0,0.18463381]
["bitfinex-derivatives","BTCF0:USTF0",1768442299665,0.010366,96478.0,96467.0,0.18463381]
["bitfinex-derivatives","BTCF0:USTF0",1768442300556,0.010366,96478.0,96468.0,0.09263209]
["bitfinex-derivatives","BTCF0:USTF0",1768442301654,0.010366,96478.0,96469.0,0.09807025]
["bitfinex-derivatives","BTCF0:USTF0",1768442301853,0.010366,96478.0,96469.0,0.19598109]
["bitfinex-derivatives","BTCF0:USTF0",1768442302050,0.010366,96476.0,96464.0,0.09549041]
["bitfinex-derivatives","BTCF0:USTF0",1768442302462,0.010366,96476.0,96464.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442302853,0.010366,96479.0,96465.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442303259,0.00015546,96480.0,96467.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442303566,0.01052046,96480.0,96469.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442305458,0.00015546,96480.0,96469.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442305966,0.00015546,96480.0,96469.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442306159,0.00015546,96480.0,96470.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442307858,0.010365,96479.0,96470.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442311663,0.01052046,96480.0,96470.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442313166,0.010366,96478.0,96470.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442313568,0.01052046,96480.0,96470.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442316172,0.010366,96478.0,96470.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442320068,0.010366,96478.0,96471.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442320269,0.0378071,96480.0,96461.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442320476,0.0378071,96480.0,96454.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442320477,0.13410093,96471.0,96454.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442320776,0.13410093,96471.0,96455.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442321076,0.13410093,96471.0,96456.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442321277,0.13410093,96471.0,96457.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442321478,0.010367,96469.0,96457.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442321677,0.010367,96467.0,96457.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442322669,0.010367,96467.0,96456.0,0.09549041]
["bitfinex-derivatives","BTCF0:USTF0",1768442323469,0.010367,96465.0,96456.0,0.09549041]
["bitfinex-derivatives","BTCF0:USTF0",1768442325381,0.010367,96468.0,96457.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442325575,0.010367,96466.0,96457.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442325772,0.010367,96466.0,96458.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442326677,0.010367,96466.0,96458.0,0.19340125]
["bitfinex-derivatives","BTCF0:USTF0",1768442327478,0.010367,96466.0,96459.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442327983,0.13425639,96480.0,96464.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442328171,0.13425639,96480.0,96466.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1768442328371,0.010366,96479.0,96466.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768442328582,0.010367,96469.0,96466.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768442329176,0.010367,96469.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442329380,0.010367,96470.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442329681,0.010366,96479.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442329682,0.010367,96469.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442329883,0.010367,96467.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442330278,0.010367,96466.0,96456.0,0.09549041]
["bitfinex-derivatives","BTCF0:USTF0",1768442330476,0.010366,96477.0,96459.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442330779,0.010367,96467.0,96461.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442330969,0.13425639,96480.0,96461.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442331172,0.13425639,96480.0,96466.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442331381,0.00015546,96480.0,96469.0,0.09498778]
["bitfinex-derivatives","BTCF0:USTF0",1768442331684,0.13410093,96490.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442331877,0.010365,96481.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442332277,0.13410093,96490.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442332680,0.00015546,96491.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442332879,0.13410093,96490.0,96474.0,0.09498778]
["bitfinex-derivatives","BTCF0:USTF0",1768442333083,0.010366,96477.0,96465.0,0.09498778]
["bitfinex-derivatives","BTCF0:USTF0",1768442333280,0.010365,96480.0,96465.0,0.09498778]
["bitfinex-derivatives","BTCF0:USTF0",1768442334083,0.010366,96478.0,96465.0,0.09498778]
["bitfinex-derivatives","BTCF0:USTF0",1768442334384,0.010366,96478.0,96465.0,0.10535478]
["bitfinex-derivatives","BTCF0:USTF0",1768442334678,0.00015546,96491.0,96468.0,0.22908871]
["bitfinex-derivatives","BTCF0:USTF0",1768442334884,0.13410093,96490.0,96470.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442335084,0.13410093,96490.0,96471.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442335274,0.00015546,96491.0,96471.0,0.09674749]
["bitfinex-derivatives","BTCF0:USTF0",1768442336384,0.010365,96483.0,96471.0,0.09674749]
["bitfinex-derivatives","BTCF0:USTF0",1768442336584,0.00015546,96491.0,96471.0,0.09674749]
["bitfinex-derivatives","BTCF0:USTF0",1768442337286,0.00015546,96491.0,96471.0,0.19173527]
["bitfinex-derivatives","BTCF0:USTF0",1768442337485,0.00015546,96491.0,96473.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442337687,0.00015546,96491.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442338390,0.010365,96486.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442338991,0.00015546,96491.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442339390,0.010365,96486.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442339801,0.010365,96484.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442340001,0.00015546,96491.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442341499,0.010365,96485.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442341897,0.010364,96490.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442342399,0.010365,96480.0,96471.0,0.09674749]
["bitfinex-derivatives","BTCF0:USTF0",1768442343100,0.010365,96489.0,96471.0,0.09674749]
["bitfinex-derivatives","BTCF0:USTF0",1768442345010,0.010365,96482.0,96471.0,0.09674749]
["bitfinex-derivatives","BTCF0:USTF0",1768442347812,0.010365,96489.0,96471.0,0.09674749]
["bitfinex-derivatives","BTCF0:USTF0",1768442348011,0.010365,96481.0,96471.0,0.09674749]
["bitfinex-derivatives","BTCF0:USTF0",1768442348212,0.00015546,96491.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442348712,0.010365,96484.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442348913,0.00015546,96491.0,96475.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442349316,0.00015546,96491.0,96475.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442349502,0.00015546,96491.0,96476.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442349816,0.010365,96485.0,96476.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442350614,0.00015546,96491.0,96476.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442350815,0.09956981,96506.0,96481.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442351114,0.010364,96491.0,96484.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442351309,0.010364,96491.0,96483.0,0.09498778]
["bitfinex-derivatives","BTCF0:USTF0",1768442351507,0.010364,96491.0,96484.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442354215,0.00015546,96497.0,96485.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442354422,0.010363,96506.0,96488.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442354617,0.010363,96506.0,96489.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442354819,0.010363,96506.0,96489.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442355124,0.010363,96506.0,96490.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442355521,0.010363,96506.0,96491.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442355818,0.010363,96506.0,96493.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442357923,0.010363,96506.0,96494.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442358820,0.010363,96506.0,96494.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442359025,0.010363,96506.0,96495.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1768442359325,0.010363,96506.0,96496.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442364620,0.010363,96502.0,96496.0,0.09659203]
["bitfinex-derivatives","BTCF0:USTF0",1768442364929,0.010363,96502.0,96497.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442365130,0.010363,96502.0,96497.0,0.0958879]
["bitfinex-derivatives","BTCF0:USTF0",1768442365330,0.010363,96502.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442366730,0.00015546,96508.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442367130,0.00015546,96508.0,96489.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442367333,0.00015546,96508.0,96490.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442370935,0.00015546,96508.0,96492.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442371130,0.00015546,96508.0,96492.0,0.1841709]
["bitfinex-derivatives","BTCF0:USTF0",1768442371528,0.09332,96512.0,96499.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442371737,0.09332,96513.0,96500.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442372430,0.09332,96513.0,96502.0,0.1841709]
["bitfinex-derivatives","BTCF0:USTF0",1768442372631,0.28397109,96521.0,96499.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442372938,0.19065109,96516.0,96493.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442373254,0.09892607,96515.0,96493.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442373537,0.12892607,96515.0,96493.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442374333,0.12892607,96515.0,96494.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442374534,0.12892607,96515.0,96495.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442375234,0.12992607,96515.0,96495.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442376137,0.12892607,96515.0,96495.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442376338,0.12892607,96515.0,96495.0,0.1841709]
["bitfinex-derivatives","BTCF0:USTF0",1768442376531,0.12892607,96515.0,96496.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442376931,0.12908153,96515.0,96496.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442379839,0.09892607,96513.0,96489.0,0.18563743]
["bitfinex-derivatives","BTCF0:USTF0",1768442380039,0.09172502,96512.0,96489.0,0.18563743]
["bitfinex-derivatives","BTCF0:USTF0",1768442380238,0.19065109,96512.0,96490.0,0.09231743]
["bitfinex-derivatives","BTCF0:USTF0",1768442380939,0.00015546,96515.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442380940,0.09172502,96510.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442381239,0.09172502,96508.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442382639,0.19065109,96508.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442382839,0.19065109,96506.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442383043,0.19065109,96505.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442383241,0.09892607,96504.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442384243,0.19065109,96503.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442384740,0.09892607,96503.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442387939,0.19065109,96503.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442388144,0.09892607,96501.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442388742,0.09692607,96501.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442389546,0.09172502,96509.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442390733,0.09939681,96507.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442390939,0.09679142,96506.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442391547,0.09679142,96505.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442391847,0.19618823,96505.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442392146,0.19618823,96504.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442393547,0.09679142,96503.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442395143,0.09939681,96502.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442395345,0.19618823,96502.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442397554,0.13412521,96500.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442399654,0.19618823,96495.0,96470.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442399846,0.09679142,96491.0,96472.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442400050,0.19618823,96496.0,96472.0,0.19436984]
["bitfinex-derivatives","BTCF0:USTF0",1768442400250,0.19618823,96496.0,96473.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442400458,0.09679142,96496.0,96475.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442400645,0.00015546,96495.0,96476.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442400849,0.00015546,96495.0,96476.0,0.0986181]
["bitfinex-derivatives","BTCF0:USTF0",1768442401048,0.09694688,96495.0,96476.0,0.0986181]
["bitfinex-derivatives","BTCF0:USTF0",1768442401761,0.00015546,96495.0,96476.0,0.1945253]
["bitfinex-derivatives","BTCF0:USTF0",1768442401962,0.00015546,96495.0,96477.0,0.19436984]
["bitfinex-derivatives","BTCF0:USTF0",1768442402160,0.09679142,96507.0,96486.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442402350,0.09332,96504.0,96487.0,0.19436984]
["bitfinex-derivatives","BTCF0:USTF0",1768442402556,0.09332,96504.0,96488.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442402750,0.09332,96504.0,96483.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442403157,0.13412521,96500.0,96483.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442403357,0.13412521,96500.0,96483.0,0.20214764]
["bitfinex-derivatives","BTCF0:USTF0",1768442403557,0.13412521,96500.0,96484.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442404459,0.13412521,96500.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442404663,0.09679142,96499.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442405958,0.09679142,96499.0,96477.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442406163,0.19618823,96496.0,96478.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442406464,0.13412521,96490.0,96476.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442406662,0.13412521,96490.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442406862,0.09679142,96495.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442408464,0.09679142,96495.0,96477.0,0.19178264]
["bitfinex-derivatives","BTCF0:USTF0",1768442408865,0.09679142,96494.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442409166,0.09679142,96493.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442410859,0.19618823,96482.0,96457.0,0.19436984]
["bitfinex-derivatives","BTCF0:USTF0",1768442411059,0.09939681,96477.0,96457.0,0.19178264]
["bitfinex-derivatives","BTCF0:USTF0",1768442411559,0.09679142,96478.0,96458.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442411764,0.19618823,96476.0,96457.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442411961,0.33031344,96480.0,96458.0,0.10883064]
["bitfinex-derivatives","BTCF0:USTF0",1768442412165,0.33031344,96480.0,96459.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442412352,0.09679142,96478.0,96459.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442412556,0.09679142,96476.0,96457.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768442412762,0.09679142,96475.0,96457.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768442413065,0.09679142,96475.0,96457.0,0.1919381]
["bitfinex-derivatives","BTCF0:USTF0",1768442413264,0.00015546,96479.0,96459.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768442413468,0.00015546,96479.0,96464.0,0.19436984]
["bitfinex-derivatives","BTCF0:USTF0",1768442413766,0.13412521,96490.0,96460.0,0.13412521]
["bitfinex-derivatives","BTCF0:USTF0",1768442413767,0.19618823,96492.0,96470.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442413967,0.13412521,96490.0,96470.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442414261,0.23091663,96490.0,96470.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442414865,0.13412521,96490.0,96471.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442415162,0.19618823,96485.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442415362,0.19618823,96484.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442415561,0.13412521,96480.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442416266,0.09679142,96483.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442416468,0.33031344,96480.0,96461.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442416664,0.3304689,96480.0,96461.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442417067,0.09679142,96479.0,96460.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442417367,0.09679142,96479.0,96462.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442417768,0.09679142,96479.0,96462.0,0.10882964]
["bitfinex-derivatives","BTCF0:USTF0",1768442417964,0.00015546,96480.0,96464.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442418373,0.00015546,96480.0,96466.0,0.10882964]
["bitfinex-derivatives","BTCF0:USTF0",1768442419572,0.00015546,96480.0,96468.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768442419773,0.00015546,96480.0,96466.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442420066,0.09332,96490.0,96475.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442420267,0.09332,96490.0,96480.0,0.13412521]
["bitfinex-derivatives","BTCF0:USTF0",1768442420469,0.09332,96490.0,96477.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442420874,0.09679142,96496.0,96477.0,0.09846264]
["bitfinex-derivatives","BTCF0:USTF0",1768442421076,0.09332,96498.0,96480.0,0.13412521]
["bitfinex-derivatives","BTCF0:USTF0",1768442421274,0.09332,96498.0,96479.0,0.09839575]
["bitfinex-derivatives","BTCF0:USTF0",1768442423064,0.18858388,96497.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442423370,0.18858388,96488.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442423578,0.18858388,96487.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442424175,0.09122694,96487.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442425276,0.18858388,96487.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442426071,0.09122694,96486.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442427077,0.09122694,96492.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442431686,0.18858388,96492.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442433292,0.09122694,96491.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442433504,0.00010366,96494.0,96477.0,0.09637004]
["bitfinex-derivatives","BTCF0:USTF0",1768442434186,0.00010366,96494.0,96482.0,0.10657958]
["bitfinex-derivatives","BTCF0:USTF0",1768442435599,0.00010366,96494.0,96482.0,0.19012676]
["bitfinex-derivatives","BTCF0:USTF0",1768442435784,0.13412521,96492.0,96479.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442435989,0.18858388,96493.0,96479.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442436194,0.09122694,96493.0,96479.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442436405,0.00010366,96494.0,96483.0,0.09621458]
["bitfinex-derivatives","BTCF0:USTF0",1768442439700,0.00010366,96494.0,96480.0,0.14449021]
["bitfinex-derivatives","BTCF0:USTF0",1768442439891,0.00010366,96494.0,96481.0,0.09621458]
["bitfinex-derivatives","BTCF0:USTF0",1768442443706,0.18454694,96505.0,96485.0,0.10657958]
["bitfinex-derivatives","BTCF0:USTF0",1768442443907,0.09332,96505.0,96486.0,0.09621458]
["bitfinex-derivatives","BTCF0:USTF0",1768442444802,0.28190388,96505.0,96486.0,0.09621458]
["bitfinex-derivatives","BTCF0:USTF0",1768442445895,0.09122694,96504.0,96484.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442446102,0.18858388,96504.0,96484.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442447412,0.18858388,96504.0,96484.0,0.10657958]
["bitfinex-derivatives","BTCF0:USTF0",1768442447711,0.09122694,96504.0,96484.0,0.10657958]
["bitfinex-derivatives","BTCF0:USTF0",1768442448408,0.09122694,96504.0,96486.0,0.10657958]
["bitfinex-derivatives","BTCF0:USTF0",1768442448606,0.09122694,96504.0,96488.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442449499,0.09122694,96504.0,96486.0,0.09621458]
["bitfinex-derivatives","BTCF0:USTF0",1768442450494,0.09122694,96504.0,96486.0,0.10657958]
["bitfinex-derivatives","BTCF0:USTF0",1768442451509,0.09332,96505.0,96487.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442451811,0.09332,96505.0,96486.0,0.09159205]
["bitfinex-derivatives","BTCF0:USTF0",1768442451812,0.09332,96505.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442452709,0.09983196,96510.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442453207,0.09163267,96497.0,96483.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442453506,0.09983196,96495.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442453710,0.23395717,96500.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442453899,0.09163267,96505.0,96483.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442454100,0.09983196,96501.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442454300,0.09163267,96506.0,96483.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442454504,0.19146463,96504.0,96483.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442457516,0.09983196,96501.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442457704,0.09163267,96500.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442457904,0.09983196,96499.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442458105,0.09163267,96498.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442458301,0.19146463,96498.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442458512,0.09983196,96498.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442460309,0.19146463,96498.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442461213,0.09983196,96496.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442465215,0.09983196,96496.0,96483.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442466014,0.09983196,96496.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442466917,0.09163267,96501.0,96482.0,0.18887478]
["bitfinex-derivatives","BTCF0:USTF0",1768442467107,0.09983196,96500.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442467309,0.09983196,96500.0,96482.0,0.18887478]
["bitfinex-derivatives","BTCF0:USTF0",1768442467504,0.09163267,96505.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442467708,0.09983196,96504.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442467916,0.09163267,96503.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442468419,0.19146463,96503.0,96483.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442468916,0.19146463,96503.0,96484.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442469118,0.19146463,96503.0,96483.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442470817,0.19146463,96503.0,96483.0,0.10591978]
["bitfinex-derivatives","BTCF0:USTF0",1768442472018,0.09163267,96496.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442472220,0.09983196,96493.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442473515,0.09983196,96491.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442473716,0.09983196,96489.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442473915,0.09983196,96487.0,96474.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442474116,0.09983196,96485.0,96466.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442474316,0.19146463,96485.0,96467.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442474712,0.13411468,96510.0,96467.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442474713,0.09983196,96483.0,96467.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442474907,0.09163267,96482.0,96467.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442475120,0.09983196,96481.0,96467.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768442477710,0.00015546,96485.0,96475.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442478119,0.00015546,96485.0,96476.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768442478413,0.09983196,96502.0,96481.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442478615,0.09983196,96502.0,96482.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442478815,0.09983196,96502.0,96483.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442479020,0.09983196,96502.0,96485.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442479218,0.09163267,96506.0,96485.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1768442479422,0.09163267,96506.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442479608,0.09163267,96506.0,96486.0,0.09571024]
["bitfinex-derivatives","BTCF0:USTF0",1768442480619,0.09163267,96506.0,96486.0,0.10607524]
["bitfinex-derivatives","BTCF0:USTF0",1768442481417,0.09983196,96508.0,96486.0,0.19939539]
["bitfinex-derivatives","BTCF0:USTF0",1768442481615,0.09863445,96513.0,96489.0,0.09784174]
["bitfinex-derivatives","BTCF0:USTF0",1768442481820,0.12863445,96513.0,96494.0,0.10820574]
["bitfinex-derivatives","BTCF0:USTF0",1768442482421,0.03,96513.0,96495.0,0.09828627]
["bitfinex-derivatives","BTCF0:USTF0",1768442482623,0.09157026,96525.0,96503.0,0.09828627]
["bitfinex-derivatives","BTCF0:USTF0",1768442482918,0.18922974,96523.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442483124,0.18922974,96521.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442484723,0.09157026,96521.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442485422,0.18922974,96521.0,96504.0,0.01051846]
["bitfinex-derivatives","BTCF0:USTF0",1768442485617,0.18922974,96520.0,96504.0,0.01051846]
["bitfinex-derivatives","BTCF0:USTF0",1768442486123,0.09157026,96520.0,96504.0,0.01051846]
["bitfinex-derivatives","BTCF0:USTF0",1768442486322,0.18922974,96520.0,96504.0,0.01051846]
["bitfinex-derivatives","BTCF0:USTF0",1768442486526,0.18922974,96520.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442487226,0.09157026,96520.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442487432,0.09765948,96524.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442487725,0.18922974,96524.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442487927,0.18922974,96522.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442488828,0.18922974,96522.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442488829,0.09157026,96522.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442489130,0.09157026,96522.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442490226,0.09157026,96522.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442492524,0.18922974,96522.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442492918,0.18922974,96522.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442493620,0.18922974,96521.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442493821,0.09157026,96520.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442494520,0.09157026,96520.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442494521,0.18922974,96525.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442494824,0.18922974,96523.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442495330,0.18922974,96519.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442495531,0.18922974,96518.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442495834,0.09157026,96515.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442496033,0.09157026,96515.0,96504.0,0.01051846]
["bitfinex-derivatives","BTCF0:USTF0",1768442496528,0.18922974,96514.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442499729,0.18922974,96514.0,96504.0,0.01051846]
["bitfinex-derivatives","BTCF0:USTF0",1768442500436,0.18922974,96514.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442500632,0.18922974,96513.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442500832,0.18922974,96512.0,96504.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442501034,0.18922974,96511.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442501329,0.09157026,96516.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442501835,0.09765948,96515.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442502036,0.09157026,96514.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442503239,0.1893852,96519.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442503433,0.1893852,96519.0,96503.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768442503632,0.09157026,96518.0,96503.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768442503935,0.09157026,96517.0,96503.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768442504543,0.00015546,96519.0,96503.0,0.19156627]
["bitfinex-derivatives","BTCF0:USTF0",1768442504746,0.00015546,96519.0,96504.0,0.10864927]
["bitfinex-derivatives","BTCF0:USTF0",1768442504943,0.00015546,96519.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442505746,0.00015546,96519.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442507457,0.00015546,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442508349,0.00015546,96519.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442508953,0.00015546,96519.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442510944,0.00015546,96519.0,96503.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768442512251,0.00015546,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442517159,0.00015546,96519.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442517360,0.09133581,96518.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442517952,0.09133581,96515.0,96499.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768442518145,0.09149127,96519.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442518350,0.00015546,96519.0,96503.0,0.10613786]
["bitfinex-derivatives","BTCF0:USTF0",1768442518659,0.00015546,96519.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442520955,0.00015546,96519.0,96503.0,0.09577486]
["bitfinex-derivatives","BTCF0:USTF0",1768442521357,0.00015546,96519.0,96503.0,0.10613786]
["bitfinex-derivatives","BTCF0:USTF0",1768442521557,0.09133581,96537.0,96516.0,0.10613586]
["bitfinex-derivatives","BTCF0:USTF0",1768442521862,0.09133581,96530.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442522051,0.22540156,96530.0,96512.0,0.09577486]
["bitfinex-derivatives","BTCF0:USTF0",1768442522359,0.31887606,96530.0,96510.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442522759,0.18481031,96529.0,96510.0,0.01051737]
["bitfinex-derivatives","BTCF0:USTF0",1768442522961,0.18481031,96528.0,96510.0,0.01051737]
["bitfinex-derivatives","BTCF0:USTF0",1768442523163,0.18481031,96526.0,96510.0,0.01051737]
["bitfinex-derivatives","BTCF0:USTF0",1768442525051,0.09133581,96526.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442525256,0.0934745,96530.0,96512.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442525565,0.18481031,96530.0,96514.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442525759,0.18481031,96530.0,96516.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442525959,0.18481031,96530.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442526166,0.09133581,96537.0,96520.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442526464,0.09133581,96537.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442526762,0.09133581,96536.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442527351,0.09133581,96536.0,96521.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442529263,0.09133581,96536.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442529961,0.18481031,96547.0,96525.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442530159,0.09133581,96544.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442530357,0.10133581,96544.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442530566,0.19481031,96544.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442530760,0.18481031,96539.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442531066,0.18481031,96537.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442531272,0.09133581,96536.0,96527.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442531458,0.18481031,96535.0,96527.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442532156,0.18481031,96535.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442540979,0.09133581,96535.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442541167,0.09900437,96539.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442541372,0.09068285,96548.0,96529.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442541570,0.09068285,96547.0,96536.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768442541964,0.09068285,96547.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442542170,0.18491907,96547.0,96534.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768442542365,0.18491907,96547.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768442542768,0.18491907,96547.0,96537.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442542970,0.18491907,96547.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442544675,0.18491907,96547.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442544882,0.19208969,96543.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442545082,0.09785347,96543.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442545583,0.13406575,96560.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442545584,0.09785347,96549.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442545976,0.09785347,96547.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442546177,0.09785347,96545.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442546481,0.19208969,96544.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442547274,0.09785347,96543.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442548078,0.09785347,96543.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442550081,0.09785347,96543.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442550281,0.09785347,96543.0,96530.0,0.14442575]
["bitfinex-derivatives","BTCF0:USTF0",1768442550483,0.09785347,96543.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442550887,0.09785347,96543.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442551183,0.09785347,96543.0,96531.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768442551573,0.09785347,96543.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442552172,0.09785347,96541.0,96530.0,0.13406575]
["bitfinex-derivatives","BTCF0:USTF0",1768442552476,0.09423622,96538.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442552677,0.09423622,96538.0,96526.0,0.01051537]
["bitfinex-derivatives","BTCF0:USTF0",1768442552875,0.09423622,96538.0,96527.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442555391,0.09423622,96538.0,96528.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442555580,0.09785347,96537.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442555787,0.09328,96561.0,96524.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442555788,0.09423622,96529.0,96524.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442555988,0.09423622,96538.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442556187,0.19224476,96541.0,96522.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768442556388,0.09423622,96539.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442556785,0.09785347,96540.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442556786,0.09423622,96537.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442556991,0.09785347,96536.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442557292,0.09423622,96534.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442559500,0.09423622,96533.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442559799,0.19208969,96533.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442560002,0.09423622,96532.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442561302,0.09423622,96531.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442561492,0.09423622,96531.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442562302,0.09423622,96531.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768442563292,0.09423622,96529.0,96520.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442563494,0.09423622,96528.0,96518.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442563886,0.09423622,96528.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768442564090,0.09423622,96527.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768442564700,0.09423622,96527.0,96514.0,0.09343537]
["bitfinex-derivatives","BTCF0:USTF0",1768442566088,0.09423622,96527.0,96514.0,0.10379737]
["bitfinex-derivatives","BTCF0:USTF0",1768442566293,0.09423622,96531.0,96514.0,0.09343537]
["bitfinex-derivatives","BTCF0:USTF0",1768442566894,0.09423622,96531.0,96516.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442571107,0.09423622,96531.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442571304,0.09209081,96529.0,96514.0,0.09343537]
["bitfinex-derivatives","BTCF0:USTF0",1768442571505,0.09432708,96528.0,96514.0,0.09343537]
["bitfinex-derivatives","BTCF0:USTF0",1768442571712,0.09209081,96527.0,96514.0,0.09343537]
["bitfinex-derivatives","BTCF0:USTF0",1768442572113,0.09209081,96527.0,96514.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442573499,0.09209081,96526.0,96514.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442574011,0.18641789,96524.0,96514.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442574210,0.09209081,96523.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442574394,0.18641789,96511.0,96497.0,0.01091426]
["bitfinex-derivatives","BTCF0:USTF0",1768442574597,0.09432708,96505.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442574793,0.09209081,96503.0,96483.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442575108,0.09209081,96503.0,96484.0,0.85407574]
["bitfinex-derivatives","BTCF0:USTF0",1768442575307,0.09209081,96503.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442575507,0.09209081,96500.0,96486.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442575707,0.09209081,96500.0,96486.0,0.02113756]
["bitfinex-derivatives","BTCF0:USTF0",1768442576104,0.00015537,96505.0,96487.0,0.10363231]
["bitfinex-derivatives","BTCF0:USTF0",1768442576305,0.00015537,96505.0,96486.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442576811,0.13406575,96500.0,96486.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1768442577113,0.13406575,96496.0,96474.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442577315,0.13406575,96500.0,96474.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442578196,0.18641789,96495.0,96474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768442578400,0.13406575,96500.0,96474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768442578401,0.09209081,96492.0,96475.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442580308,0.09209081,96496.0,96475.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442580509,0.09209081,96496.0,96479.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442581104,0.09209081,96496.0,96482.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442581308,0.09328,96501.0,96483.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442581501,0.09224618,96505.0,96484.0,0.09627975]
["bitfinex-derivatives","BTCF0:USTF0",1768442581808,0.09224618,96505.0,96484.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442581995,0.09209081,96504.0,96486.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768442583296,0.09209081,96504.0,96488.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442583702,0.00015537,96505.0,96490.0,0.20199103]
["bitfinex-derivatives","BTCF0:USTF0",1768442583908,0.00015537,96505.0,96491.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442584811,0.00015537,96505.0,96492.0,0.10664375]
["bitfinex-derivatives","BTCF0:USTF0",1768442585112,0.00015537,96505.0,96492.0,0.20199103]
["bitfinex-derivatives","BTCF0:USTF0",1768442585311,0.00015537,96505.0,96492.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442585811,0.00015537,96505.0,96493.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442586008,0.00015537,96505.0,96493.0,0.20199103]
["bitfinex-derivatives","BTCF0:USTF0",1768442586209,0.00015537,96505.0,96495.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442586723,0.00015537,96505.0,96496.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442586909,0.09328,96517.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442587709,0.09328,96517.0,96501.0,0.10664275]
["bitfinex-derivatives","BTCF0:USTF0",1768442588110,0.09328,96517.0,96501.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442589410,0.09224626,96519.0,96501.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442589612,0.00015545,96519.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442590309,0.00015545,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442590708,0.00015545,96519.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442591103,0.00015545,96519.0,96499.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442591104,0.00015545,96519.0,96501.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442591299,0.00015545,96519.0,96499.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442591300,0.00015545,96519.0,96508.0,0.09627975]
["bitfinex-derivatives","BTCF0:USTF0",1768442592506,0.00015545,96519.0,96506.0,0.09534728]
["bitfinex-derivatives","BTCF0:USTF0",1768442592706,0.00015545,96519.0,96506.0,0.19162703]
["bitfinex-derivatives","BTCF0:USTF0",1768442593310,0.09432708,96516.0,96499.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442593517,0.09432708,96514.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442593712,0.09209081,96513.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442594615,0.18641789,96513.0,96499.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442594915,0.09209081,96509.0,96488.0,0.10571128]
["bitfinex-derivatives","BTCF0:USTF0",1768442595104,0.09209081,96508.0,96488.0,0.10571128]
["bitfinex-derivatives","BTCF0:USTF0",1768442595305,0.09209081,96508.0,96489.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442596311,0.09209081,96508.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442597613,0.09209081,96508.0,96489.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442598121,0.09209081,96508.0,96489.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1768442598332,0.09209081,96508.0,96490.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442598622,0.18641789,96517.0,96495.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442598820,0.09209081,96516.0,96495.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442599720,0.18641789,96516.0,96495.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442599922,0.09209081,96515.0,96495.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442604219,0.09209081,96515.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442605122,0.09209081,96515.0,96498.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442605331,0.09209081,96515.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442605525,0.09917575,96519.0,96498.0,0.19309913]
["bitfinex-derivatives","BTCF0:USTF0",1768442605730,0.09917575,96519.0,96499.0,0.09673523]
["bitfinex-derivatives","BTCF0:USTF0",1768442606024,0.09917575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442607825,0.09917575,96519.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442608119,0.09917575,96519.0,96502.0,0.01051845]
["bitfinex-derivatives","BTCF0:USTF0",1768442609326,0.09917575,96519.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442610027,0.09917575,96519.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442610528,0.09917575,96519.0,96502.0,0.01051845]
["bitfinex-derivatives","BTCF0:USTF0",1768442611819,0.09917575,96519.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442612629,0.19769074,96518.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442612827,0.19769074,96517.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442613024,0.0990203,96516.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442614728,0.19769074,96516.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442614928,0.0990203,96515.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442615728,0.0990203,96515.0,96502.0,0.01051845]
["bitfinex-derivatives","BTCF0:USTF0",1768442615932,0.0990203,96518.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442617030,0.0990203,96518.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442617531,0.0990203,96518.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442617732,0.00015545,96519.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442618032,0.09917575,96519.0,96503.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442619235,0.09917575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442620032,0.10017575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442620730,0.09917575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442620932,0.10017575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442621236,0.00115545,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442622132,0.00115545,96519.0,96502.0,0.09689068]
["bitfinex-derivatives","BTCF0:USTF0",1768442622434,0.00115545,96519.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442623035,0.10017575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442623333,0.09917575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442623528,0.10017575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442624236,0.09917575,96519.0,96505.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768442626235,0.09917575,96519.0,96506.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442626436,0.09917575,96519.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442626737,0.00015545,96519.0,96507.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442628726,0.00015545,96519.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442630636,0.00015545,96519.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442630834,0.00015545,96519.0,96511.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442631639,0.00015545,96519.0,96506.0,0.09116509]
["bitfinex-derivatives","BTCF0:USTF0",1768442631944,0.09328,96534.0,96518.0,0.09116509]
["bitfinex-derivatives","BTCF0:USTF0",1768442632139,0.09328,96534.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442632337,0.08990351,96539.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442632642,0.08990351,96539.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442632845,0.08990351,96539.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442633038,0.08990351,96539.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442633239,0.08990351,96538.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442633644,0.08990351,96538.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442633843,0.08990351,96538.0,96521.0,0.01051645]
["bitfinex-derivatives","BTCF0:USTF0",1768442634241,0.09090351,96538.0,96521.0,0.01051645]
["bitfinex-derivatives","BTCF0:USTF0",1768442635641,0.09090351,96538.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442635943,0.08990351,96538.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768442636344,0.08990351,96538.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442636345,0.18398185,96538.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442636744,0.18398185,96537.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442636948,0.18398185,96536.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442637138,0.18398185,96535.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442638044,0.08990351,96534.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442640950,0.18398185,96534.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442641350,0.08822091,96533.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442641549,0.08822091,96532.0,96521.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442641749,0.08822091,96531.0,96514.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442641946,0.08822091,96530.0,96511.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442642247,0.08822091,96530.0,96512.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442643951,0.08822091,96530.0,96511.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442644252,0.08822091,96530.0,96512.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442644451,0.08664736,96519.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442644660,0.08664736,96513.0,96490.0,0.09116509]
["bitfinex-derivatives","BTCF0:USTF0",1768442644856,0.08664736,96511.0,96490.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442645155,0.08664736,96511.0,96492.0,0.10361405]
["bitfinex-derivatives","BTCF0:USTF0",1768442645342,0.08664736,96511.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442645542,0.08680281,96511.0,96492.0,0.10361405]
["bitfinex-derivatives","BTCF0:USTF0",1768442645744,0.18030695,96509.0,96492.0,0.08361299]
["bitfinex-derivatives","BTCF0:USTF0",1768442645948,0.08622861,96508.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442646248,0.08622861,96507.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442648850,0.08622861,96507.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442652850,0.0816417,96510.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442653050,0.0816417,96509.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442654160,0.07997581,96501.0,96487.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442660552,0.09407834,96502.0,96487.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442660754,0.09407834,96502.0,96486.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1768442661254,0.00015545,96511.0,96493.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442661454,0.00015545,96511.0,96500.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442661641,0.09328,96514.0,96500.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442662041,0.16398585,96512.0,96486.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442662247,0.07354132,96506.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442662647,0.07354132,96506.0,96490.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442663351,0.07354132,96506.0,96486.0,0.18969597]
["bitfinex-derivatives","BTCF0:USTF0",1768442663549,0.07354132,96506.0,96487.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442664160,0.07354132,96506.0,96487.0,0.1767659]
["bitfinex-derivatives","BTCF0:USTF0",1768442665160,0.07354132,96506.0,96488.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768442665363,0.00015545,96507.0,96488.0,0.0938499]
["bitfinex-derivatives","BTCF0:USTF0",1768442665548,0.00015545,96507.0,96488.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442665944,0.09328,96522.0,96496.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442666160,0.09328,96521.0,96502.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442666465,0.09328,96521.0,96502.0,0.18969397]
["bitfinex-derivatives","BTCF0:USTF0",1768442666758,0.09328,96521.0,96502.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442667060,0.09343545,96521.0,96502.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442667553,0.09343545,96521.0,96503.0,0.0938489]
["bitfinex-derivatives","BTCF0:USTF0",1768442667756,0.09328,96525.0,96506.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442668147,0.05937508,96524.0,96505.0,0.10620807]
["bitfinex-derivatives","BTCF0:USTF0",1768442668554,0.09328,96525.0,96506.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442668748,0.00015545,96525.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442668954,0.22729399,96530.0,96511.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442669657,0.29229937,96530.0,96511.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442669853,0.29245482,96530.0,96511.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442670049,0.06500538,96529.0,96511.0,0.09584507]
["bitfinex-derivatives","BTCF0:USTF0",1768442670252,0.06500538,96529.0,96507.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442670447,0.06439192,96526.0,96505.0,0.09584507]
["bitfinex-derivatives","BTCF0:USTF0",1768442670652,0.06439192,96526.0,96505.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442671061,0.06439192,96526.0,96506.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442672464,0.06439192,96526.0,96506.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442672965,0.06439192,96526.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442672966,0.2935221,96530.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442673373,0.09343545,96530.0,96512.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442674255,0.09443545,96530.0,96512.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442674454,0.15538141,96521.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442674754,0.06493688,96520.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442675454,0.09044453,96521.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768442675768,0.09443545,96530.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442675769,0.15522467,96528.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442676959,0.09343545,96530.0,96510.0,0.31334496]
["bitfinex-derivatives","BTCF0:USTF0",1768442677157,0.15761045,96530.0,96510.0,0.31334496]
["bitfinex-derivatives","BTCF0:USTF0",1768442678155,0.09343545,96530.0,96511.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442681972,0.06149957,96529.0,96511.0,0.09584507]
["bitfinex-derivatives","BTCF0:USTF0",1768442682170,0.06149957,96529.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442683866,0.06149957,96529.0,96508.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442684071,0.06124785,96527.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442685167,0.06124785,96527.0,96508.0,0.09584507]
["bitfinex-derivatives","BTCF0:USTF0",1768442685375,0.06124785,96527.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442688575,0.06124785,96527.0,96508.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442688873,0.05837873,96523.0,96502.0,0.09600052]
["bitfinex-derivatives","BTCF0:USTF0",1768442689175,0.05837873,96527.0,96504.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442689376,0.05837873,96527.0,96506.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442689678,0.09044453,96528.0,96508.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442689867,0.28568979,96530.0,96512.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442689868,0.22744944,96530.0,96512.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1768442690062,0.22744944,96530.0,96513.0,0.17933097]
["bitfinex-derivatives","BTCF0:USTF0",1768442690267,0.28568979,96530.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442690467,0.05768708,96529.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442690862,0.05713753,96528.0,96508.0,0.09584507]
["bitfinex-derivatives","BTCF0:USTF0",1768442691068,0.05713753,96523.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442691965,0.05713753,96523.0,96503.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442692278,0.05713753,96523.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442692469,0.05669576,96528.0,96505.0,0.16835842]
["bitfinex-derivatives","BTCF0:USTF0",1768442692979,0.05669576,96527.0,96505.0,0.16835842]
["bitfinex-derivatives","BTCF0:USTF0",1768442693180,0.05669576,96526.0,96505.0,0.16835842]
["bitfinex-derivatives","BTCF0:USTF0",1768442693769,0.05669576,96526.0,96506.0,0.16635548]
["bitfinex-derivatives","BTCF0:USTF0",1768442694463,0.05669576,96526.0,96506.0,0.09127706]
["bitfinex-derivatives","BTCF0:USTF0",1768442695876,0.0553944,96525.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442696178,0.0553944,96524.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442696380,0.054864,96529.0,96506.0,0.16635548]
["bitfinex-derivatives","BTCF0:USTF0",1768442696578,0.054864,96529.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442697680,0.054864,96529.0,96509.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442697879,0.054864,96529.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442698081,0.055864,96529.0,96510.0,0.13401399]
["bitfinex-derivatives","BTCF0:USTF0",1768442698777,0.055864,96529.0,96508.0,0.09127706]
["bitfinex-derivatives","BTCF0:USTF0",1768442699875,0.15024689,96523.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442700079,0.05284498,96522.0,96505.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442701081,0.05232944,96529.0,96506.0,0.16635548]
["bitfinex-derivatives","BTCF0:USTF0",1768442701283,0.09343545,96530.0,96511.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442702283,0.14528042,96530.0,96511.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442702674,0.05133609,96548.0,96517.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442702868,0.05133609,96548.0,96530.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442702869,0.12111817,96547.0,96530.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442703076,0.33328,96547.0,96530.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442703482,0.33328,96547.0,96529.0,0.09127706]
["bitfinex-derivatives","BTCF0:USTF0",1768442703888,0.14914803,96545.0,96528.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442704076,0.05174612,96539.0,96518.0,0.18455706]
["bitfinex-derivatives","BTCF0:USTF0",1768442704276,0.05174612,96538.0,96518.0,0.18455706]
["bitfinex-derivatives","BTCF0:USTF0",1768442704782,0.05174612,96538.0,96518.0,0.09127706]
["bitfinex-derivatives","BTCF0:USTF0",1768442705179,0.05174612,96538.0,96518.0,0.09143243]
["bitfinex-derivatives","BTCF0:USTF0",1768442706872,0.0515647,96544.0,96522.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442707077,0.14896661,96539.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442707284,0.0515647,96537.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442707480,0.05107194,96535.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442707791,0.05107194,96534.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442708488,0.05057975,96538.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442708786,0.05057975,96538.0,96518.0,0.07523379]
["bitfinex-derivatives","BTCF0:USTF0",1768442712490,0.09740191,96537.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442712691,0.14516423,96536.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442713088,0.04776232,96535.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442713792,0.14516423,96535.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442713993,0.14462303,96534.0,96518.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442714182,0.14462303,96519.0,96496.0,0.16635548]
["bitfinex-derivatives","BTCF0:USTF0",1768442714383,0.04722112,96514.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442714684,0.04722112,96514.0,96494.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442714887,0.04722112,96514.0,96495.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442715087,0.00015537,96514.0,96497.0,0.09127706]
["bitfinex-derivatives","BTCF0:USTF0",1768442715276,0.09328,96528.0,96511.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442715482,0.09328,96529.0,96511.0,0.16635548]
["bitfinex-derivatives","BTCF0:USTF0",1768442717787,0.09328,96529.0,96512.0,0.16635548]
["bitfinex-derivatives","BTCF0:USTF0",1768442718397,0.09328,96529.0,96514.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442718579,0.09328,96529.0,96516.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442719185,0.09328,96529.0,96517.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442719491,0.00015537,96530.0,96517.0,0.07507842]
["bitfinex-derivatives","BTCF0:USTF0",1768442721889,0.00015537,96530.0,96518.0,0.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1768442722090,0.04373519,96541.0,96521.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442722298,0.09328,96542.0,96522.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442722497,0.09328,96542.0,96523.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442722794,0.02721736,96541.0,96523.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442722989,0.07,96541.0,96523.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442724195,0.02721813,96540.0,96523.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442724495,0.13640661,96542.0,96523.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442724684,0.02721941,96541.0,96523.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442724994,0.08,96541.0,96523.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442725197,0.08,96541.0,96524.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442725502,0.08,96541.0,96526.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442727284,0.08,96541.0,96525.0,0.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1768442727699,0.08,96541.0,96522.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442728593,0.04095794,96540.0,96519.0,0.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1768442728784,0.04095794,96540.0,96520.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442728993,0.04095794,96540.0,96521.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442729894,0.001,96540.0,96521.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442730399,0.04181662,96540.0,96521.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442730700,0.04181662,96540.0,96521.0,0.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1768442731798,0.04181662,96540.0,96517.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442731799,0.04083611,96537.0,96516.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442732798,0.04083611,96537.0,96516.0,0.16398278]
["bitfinex-derivatives","BTCF0:USTF0",1768442733100,0.04040286,96535.0,96516.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768442733499,0.04040286,96535.0,96515.0,0.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1768442736499,0.04040286,96535.0,96515.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442738505,0.04040286,96535.0,96515.0,0.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1768442738899,0.04040286,96535.0,96515.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442739097,0.04040286,96535.0,96516.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442739303,0.09042399,96536.0,96517.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442739502,0.03874972,96539.0,96517.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442741300,0.09042399,96532.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442741505,0.13182298,96531.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442741705,0.03854298,96530.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442742308,0.03854298,96530.0,96510.0,0.16401883]
["bitfinex-derivatives","BTCF0:USTF0",1768442742610,0.09328,96531.0,96512.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442743609,0.03772118,96530.0,96511.0,0.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1768442744612,0.09328,96531.0,96512.0,0.16386346]
["bitfinex-derivatives","BTCF0:USTF0",1768442744807,0.09328,96531.0,96513.0,0.07070278]
["bitfinex-derivatives","BTCF0:USTF0",1768442745512,0.13000666,96531.0,96512.0,0.09316068]
["bitfinex-derivatives","BTCF0:USTF0",1768442746307,0.12715065,96530.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442746507,0.0363021,96528.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442746909,0.09042399,96529.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442753426,0.12458641,96529.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442755722,0.12458641,96529.0,96510.0,0.07241649]
["bitfinex-derivatives","BTCF0:USTF0",1768442755918,0.03416242,96529.0,96510.0,0.07241649]
["bitfinex-derivatives","BTCF0:USTF0",1768442756227,0.12957468,96529.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442759428,0.03248473,96528.0,96510.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442761231,0.03213026,96539.0,96516.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442761432,0.03175952,96537.0,96516.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442761626,0.03175952,96535.0,96515.0,0.16850307]
["bitfinex-derivatives","BTCF0:USTF0",1768442761827,0.09328,96538.0,96517.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442762028,0.09328,96538.0,96525.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442762428,0.09328,96538.0,96526.0,0.16850307]
["bitfinex-derivatives","BTCF0:USTF0",1768442763427,0.09328,96538.0,96527.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442763628,0.09328,96538.0,96527.0,0.16850307]
["bitfinex-derivatives","BTCF0:USTF0",1768442764337,0.09328,96538.0,96527.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1768442765431,0.0001549,96542.0,96527.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1768442765731,0.0601549,96542.0,96527.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1768442765934,0.0601549,96542.0,96527.0,0.16850307]
["bitfinex-derivatives","BTCF0:USTF0",1768442767124,0.0601549,96542.0,96532.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442767329,0.09541226,96552.0,96532.0,0.16850307]
["bitfinex-derivatives","BTCF0:USTF0",1768442767530,0.09328,96551.0,96534.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442767732,0.23328,96551.0,96534.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442767930,0.23328,96551.0,96533.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1768442768132,0.23328,96551.0,96533.0,0.16850307]
["bitfinex-derivatives","BTCF0:USTF0",1768442768327,0.23328,96551.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768442768328,0.06973721,96578.0,96555.0,0.07226112]
["bitfinex-derivatives","BTCF0:USTF0",1768442768526,0.06973721,96576.0,96556.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1768442768831,0.13401888,96570.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442769134,0.06973721,96569.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442769332,0.14973721,96569.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442771224,0.08,96569.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442771421,0.14973721,96569.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442773330,0.06973721,96568.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442773530,0.09973721,96568.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442775743,0.06973721,96567.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442775946,0.07973721,96567.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442777641,0.01,96567.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442778043,0.06973721,96575.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442778244,0.29973721,96575.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442778645,0.06973721,96574.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442778842,0.18973721,96574.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442779142,0.06973721,96573.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442779341,0.16973721,96573.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442779647,0.1,96573.0,96560.0,0.23026083]
["bitfinex-derivatives","BTCF0:USTF0",1768442779841,0.1,96573.0,96560.0,0.24061783]
["bitfinex-derivatives","BTCF0:USTF0",1768442780139,0.1,96573.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768442780345,0.001,96575.0,96565.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1768442780539,0.041,96575.0,96565.0,0.09624195]
["bitfinex-derivatives","BTCF0:USTF0",1768442780733,0.001,96574.0,96560.0,0.07139932]
["bitfinex-derivatives","BTCF0:USTF0",1768442781040,0.011,96574.0,96560.0,0.07139932]
["bitfinex-derivatives","BTCF0:USTF0",1768442781234,0.011,96574.0,96560.0,0.16512639]
["bitfinex-derivatives","BTCF0:USTF0",1768442781439,0.01,96574.0,96560.0,0.16512639]
["bitfinex-derivatives","BTCF0:USTF0",1768442781644,0.01,96574.0,96560.0,0.29914527]
["bitfinex-derivatives","BTCF0:USTF0",1768442781839,0.01,96574.0,96561.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442783147,0.01,96574.0,96557.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442784142,0.01,96574.0,96557.0,0.01051237]
["bitfinex-derivatives","BTCF0:USTF0",1768442785045,0.0714293,96580.0,96561.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442785245,0.1514293,96580.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442785747,0.1514293,96580.0,96561.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442786047,0.0714293,96579.0,96561.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442786241,0.0714293,96578.0,96561.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442786942,0.09324,96581.0,96561.0,0.17180749]
["bitfinex-derivatives","BTCF0:USTF0",1768442787149,0.09324,96581.0,96562.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442787846,0.09324,96581.0,96563.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442788045,0.0714293,96580.0,96563.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442789443,0.09324,96581.0,96563.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442789642,0.09324,96581.0,96563.0,0.17180749]
["bitfinex-derivatives","BTCF0:USTF0",1768442790043,0.09619573,96588.0,96565.0,0.17180749]
["bitfinex-derivatives","BTCF0:USTF0",1768442790044,0.0714293,96587.0,96565.0,0.17180749]
["bitfinex-derivatives","BTCF0:USTF0",1768442790245,0.0714293,96584.0,96565.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442790852,0.13401888,96580.0,96565.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442791853,0.0714293,96582.0,96565.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442792645,0.09324,96592.0,96564.0,0.07671233]
["bitfinex-derivatives","BTCF0:USTF0",1768442792646,0.0714293,96586.0,96564.0,0.07671233]
["bitfinex-derivatives","BTCF0:USTF0",1768442792840,0.0714293,96583.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442793046,0.13401888,96580.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442793743,0.0714293,96583.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442794645,0.0714293,96583.0,96563.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768442796348,0.16762503,96583.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442796549,0.0714293,96579.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442796752,0.0714293,96579.0,96560.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1768442797058,0.0714293,96579.0,96559.0,0.07671233]
["bitfinex-derivatives","BTCF0:USTF0",1768442797059,0.0714293,96579.0,96561.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442797751,0.0714293,96579.0,96559.0,0.09509516]
["bitfinex-derivatives","BTCF0:USTF0",1768442797956,0.0714293,96569.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442799048,0.0714293,96572.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442802856,0.0714293,96577.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442803061,0.16762503,96577.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442803251,0.16762503,96575.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442803563,0.16762503,96574.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442803753,0.0714293,96573.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442804060,0.0714293,96572.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768442805862,0.29868818,96590.0,96568.0,0.17180749]
["bitfinex-derivatives","BTCF0:USTF0",1768442806057,0.0714293,96589.0,96569.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442806253,0.0714293,96588.0,96569.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768442808359,0.16762503,96579.0,96553.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1768442808560,0.0714293,96577.0,96553.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1768442808962,0.0714293,96577.0,96554.0,0.07671233]
["bitfinex-derivatives","BTCF0:USTF0",1768442809167,0.0714293,96577.0,96560.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1768442809658,0.0714293,96577.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768442809852,0.00015537,96578.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768442810057,0.0714293,96577.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768442810558,0.00015537,96578.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768442810757,0.00015537,96578.0,96560.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1768442811165,0.08198312,96578.0,96560.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1768442811362,0.08198312,96578.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768442812757,0.13401888,96580.0,96561.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442813068,0.09041953,96589.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768442813268,0.11757362,96588.0,96564.0,0.18475245]
["bitfinex-derivatives","BTCF0:USTF0",1768442813459,0.09041953,96588.0,96565.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442814467,0.09041953,96588.0,96566.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442814766,0.17224728,96588.0,96566.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442814968,0.08182775,96587.0,96566.0,0.10339566]
["bitfinex-derivatives","BTCF0:USTF0",1768442815665,0.22725888,96590.0,96569.0,0.08135679]
["bitfinex-derivatives","BTCF0:USTF0",1768442815866,0.02715111,96589.0,96570.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442816162,0.08182775,96589.0,96566.0,0.08135679]
["bitfinex-derivatives","BTCF0:USTF0",1768442816372,0.08182775,96589.0,96566.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442817264,0.17224728,96589.0,96566.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442817458,0.08182775,96586.0,96566.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442817658,0.22725888,96590.0,96568.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442817861,0.08182775,96602.0,96582.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442818163,0.08182775,96602.0,96582.0,0.09319493]
["bitfinex-derivatives","BTCF0:USTF0",1768442818364,0.07982775,96602.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768442818672,0.89404,96624.0,96594.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442818673,0.09324,96615.0,96594.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442818876,0.02697397,96614.0,96594.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442819057,0.001,96602.0,96590.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1768442819695,0.13401888,96610.0,96588.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442819969,0.13401888,96610.0,96590.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1768442820173,0.13401888,96610.0,96589.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442820360,0.08182775,96609.0,96590.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1768442820869,0.08182775,96609.0,96589.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442821265,0.08182775,96617.0,96597.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442821467,0.08182775,96617.0,96597.0,0.09319493]
["bitfinex-derivatives","BTCF0:USTF0",1768442821869,0.17224728,96617.0,96597.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442822067,0.17224728,96616.0,96597.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442822358,0.08182775,96615.0,96597.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442823674,0.08182775,96615.0,96597.0,0.09319493]
["bitfinex-derivatives","BTCF0:USTF0",1768442823875,0.08182775,96619.0,96597.0,0.09319493]
["bitfinex-derivatives","BTCF0:USTF0",1768442824273,0.09041953,96619.0,96597.0,0.09319493]
["bitfinex-derivatives","BTCF0:USTF0",1768442824472,0.08182775,96618.0,96597.0,0.09319493]
["bitfinex-derivatives","BTCF0:USTF0",1768442824774,0.08182775,96617.0,96597.0,0.09319493]
["bitfinex-derivatives","BTCF0:USTF0",1768442825976,0.17506775,96620.0,96600.0,0.08135679]
["bitfinex-derivatives","BTCF0:USTF0",1768442826162,0.17506775,96620.0,96601.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442827379,0.001,96620.0,96603.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442827675,0.001,96620.0,96604.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442827872,0.001,96620.0,96604.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442828267,0.08182775,96619.0,96600.0,0.08135679]
["bitfinex-derivatives","BTCF0:USTF0",1768442828877,0.08182775,96619.0,96598.0,0.18627966]
["bitfinex-derivatives","BTCF0:USTF0",1768442830070,0.09041953,96617.0,96597.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442830275,0.08182775,96614.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442830476,0.17224728,96613.0,96597.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442830677,0.08182775,96612.0,96597.0,0.09335527]
["bitfinex-derivatives","BTCF0:USTF0",1768442831076,0.08182775,96611.0,96597.0,0.09335527]
["bitfinex-derivatives","BTCF0:USTF0",1768442831565,0.08182775,96608.0,96587.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442831765,0.08182775,96604.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442831966,0.08182775,96598.0,96569.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442832170,0.08182775,96586.0,96568.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442832375,0.08182775,96586.0,96564.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442832577,0.08182775,96586.0,96567.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442832779,0.00015495,96585.0,96567.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442833375,0.08182775,96622.0,96596.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442833568,0.09041953,96623.0,96570.0,0.13379365]
["bitfinex-derivatives","BTCF0:USTF0",1768442833569,0.17502775,96621.0,96598.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442833769,0.08182775,96620.0,96598.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442834076,0.0932,96621.0,96603.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442834380,0.0932,96621.0,96606.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442836372,0.0932,96621.0,96607.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442836572,0.0932,96621.0,96608.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442836875,0.0932,96621.0,96609.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442837073,0.0932,96621.0,96611.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442837680,0.08182775,96627.0,96611.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442837876,0.08182775,96627.0,96606.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442838080,0.08182775,96627.0,96607.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442838380,0.08182775,96627.0,96607.0,0.17439645]
["bitfinex-derivatives","BTCF0:USTF0",1768442838681,0.08182775,96627.0,96608.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442838980,0.08182775,96627.0,96609.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442839179,0.0932,96630.0,96611.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442840577,0.0942,96630.0,96611.0,0.09303966]
["bitfinex-derivatives","BTCF0:USTF0",1768442840781,0.0942,96630.0,96612.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1768442841383,0.0932,96630.0,96612.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1768442841976,0.0932,96630.0,96612.0,0.09659545]
["bitfinex-derivatives","BTCF0:USTF0",1768442843270,0.09041953,96636.0,96613.0,0.09128203]
["bitfinex-derivatives","BTCF0:USTF0",1768442843471,0.0932,96637.0,96620.0,0.09093545]
["bitfinex-derivatives","BTCF0:USTF0",1768442843671,0.0932,96637.0,96620.0,0.10128545]
["bitfinex-derivatives","BTCF0:USTF0",1768442844084,0.0932,96637.0,96620.0,0.09093545]
["bitfinex-derivatives","BTCF0:USTF0",1768442844982,0.0932,96644.0,96628.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1768442845284,0.0932,96644.0,96631.0,0.09093545]
["bitfinex-derivatives","BTCF0:USTF0",1768442845486,0.0932,96644.0,96632.0,0.09093545]
["bitfinex-derivatives","BTCF0:USTF0",1768442845685,0.18278982,96644.0,96626.0,0.09109072]
["bitfinex-derivatives","BTCF0:USTF0",1768442845880,0.08958982,96643.0,96626.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442846085,0.18561844,96642.0,96626.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442846292,0.08958982,96640.0,96626.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442846490,0.08958982,96639.0,96616.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1768442846684,0.08958982,96639.0,96617.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442846877,0.08958982,96639.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442847289,0.08958982,96638.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442847682,0.08958982,96638.0,96618.0,0.09335527]
["bitfinex-derivatives","BTCF0:USTF0",1768442848888,0.08958982,96637.0,96618.0,0.09335527]
["bitfinex-derivatives","BTCF0:USTF0",1768442851689,0.08958982,96636.0,96618.0,0.09335527]
["bitfinex-derivatives","BTCF0:USTF0",1768442854988,0.08958982,96636.0,96618.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442858183,0.08958982,96635.0,96618.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442863795,0.18561844,96635.0,96618.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442864094,0.08958982,96634.0,96618.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442866705,0.08958982,96634.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442867601,0.08958982,96641.0,96619.0,0.18786748]
["bitfinex-derivatives","BTCF0:USTF0",1768442867797,0.08958982,96641.0,96620.0,0.09093545]
["bitfinex-derivatives","BTCF0:USTF0",1768442868200,0.18561844,96640.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442868407,0.18561844,96639.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442868601,0.08958982,96638.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442868801,0.18561844,96638.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442869108,0.08958982,96637.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442870109,0.08958982,96636.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442878805,0.08981593,96635.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442878999,0.18212,96635.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442879202,0.08981593,96634.0,96619.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1768442882509,0.08981593,96633.0,96618.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442882714,0.08981593,96633.0,96615.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768442883011,0.08981593,96623.0,96604.0,0.09135488]
["bitfinex-derivatives","BTCF0:USTF0",1768442883310,0.08981593,96618.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768442883509,0.08981593,96618.0,96602.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768442884105,0.08981593,96618.0,96600.0,0.13391044]
["bitfinex-derivatives","BTCF0:USTF0",1768442884307,0.08981593,96618.0,96600.0,0.22707044]
["bitfinex-derivatives","BTCF0:USTF0",1768442884607,0.08981593,96618.0,96600.0,0.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1768442884803,0.08981593,96617.0,96600.0,0.09331527]
["bitfinex-derivatives","BTCF0:USTF0",1768442885018,0.09230407,96612.0,96599.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768442885320,0.08981593,96611.0,96596.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768442886120,0.08981593,96618.0,96600.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442888616,0.08981593,96618.0,96600.0,0.23546205]
["bitfinex-derivatives","BTCF0:USTF0",1768442888916,0.00015527,96620.0,96601.0,0.09135488]
["bitfinex-derivatives","BTCF0:USTF0",1768442889119,0.0899712,96620.0,96601.0,0.09135488]
["bitfinex-derivatives","BTCF0:USTF0",1768442889813,0.0899712,96620.0,96600.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442890212,0.0899712,96620.0,96600.0,0.31580978]
["bitfinex-derivatives","BTCF0:USTF0",1768442891115,0.0899712,96620.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768442891312,0.08981593,96629.0,96610.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442891518,0.0932,96627.0,96610.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442891712,0.0932,96627.0,96612.0,0.09135488]
["bitfinex-derivatives","BTCF0:USTF0",1768442894728,0.0932,96627.0,96610.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442895413,0.0932,96627.0,96611.0,0.09135488]
["bitfinex-derivatives","BTCF0:USTF0",1768442899024,0.08981593,96637.0,96619.0,0.09135488]
["bitfinex-derivatives","BTCF0:USTF0",1768442899218,0.08981593,96637.0,96620.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442899522,0.08981593,96636.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768442900111,0.08981593,96636.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442900814,0.08981593,96636.0,96617.0,0.09688543]
["bitfinex-derivatives","BTCF0:USTF0",1768442901420,0.08981593,96636.0,96620.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442901616,0.09985882,96640.0,96620.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442902016,0.09985882,96640.0,96621.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442902233,0.09102951,96643.0,96622.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442902418,0.0932,96644.0,96625.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442903022,0.18422951,96644.0,96625.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442903330,0.09102951,96643.0,96625.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442905314,0.0932,96644.0,96630.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442905520,0.09335527,96644.0,96630.0,0.31814246]
["bitfinex-derivatives","BTCF0:USTF0",1768442906720,0.09335527,96644.0,96631.0,0.09006332]
["bitfinex-derivatives","BTCF0:USTF0",1768442906926,0.09335527,96644.0,96633.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442907330,0.00015527,96644.0,96633.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442908328,0.00115527,96644.0,96633.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442908923,0.00015527,96644.0,96633.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442912520,0.00015527,96644.0,96633.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1768442912927,4e-05,96650.0,96635.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1768442913231,4e-05,96650.0,96637.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1768442913426,4e-05,96650.0,96638.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442913833,4e-05,96650.0,96640.0,0.13375517]
["bitfinex-derivatives","BTCF0:USTF0",1768442914027,4e-05,96650.0,96638.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442914828,4e-05,96650.0,96635.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442915929,0.09106951,96650.0,96635.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442916333,0.09102951,96642.0,96628.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768442916533,0.09102951,96639.0,96628.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768442917331,0.09102951,96639.0,96622.0,0.02103183]
["bitfinex-derivatives","BTCF0:USTF0",1768442917332,0.09102951,96639.0,96624.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442918437,0.18435275,96643.0,96624.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442918639,0.09102951,96642.0,96624.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442919629,0.00015527,96643.0,96625.0,0.09006332]
["bitfinex-derivatives","BTCF0:USTF0",1768442919839,0.00015527,96643.0,96626.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442920043,0.00015527,96643.0,96626.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1768442920435,0.00015527,96643.0,96626.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442920635,0.09118478,96643.0,96626.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442920842,0.00015527,96643.0,96624.0,0.18454256]
["bitfinex-derivatives","BTCF0:USTF0",1768442921138,0.00015527,96643.0,96626.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1768442922734,0.00015527,96643.0,96626.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442923135,0.00015527,96643.0,96628.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442923341,0.00015527,96643.0,96631.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442923640,0.00015527,96643.0,96632.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1768442924445,0.00015527,96643.0,96633.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442927847,0.00015527,96643.0,96633.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1768442928054,0.00015527,96643.0,96634.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442929547,4e-05,96650.0,96636.0,0.18438729]
["bitfinex-derivatives","BTCF0:USTF0",1768442929748,0.09102951,96648.0,96624.0,0.18454256]
["bitfinex-derivatives","BTCF0:USTF0",1768442930054,0.09102951,96648.0,96625.0,0.10467397]
["bitfinex-derivatives","BTCF0:USTF0",1768442930244,0.13379517,96650.0,96628.0,0.09432397]
["bitfinex-derivatives","BTCF0:USTF0",1768442930442,0.13379517,96650.0,96629.0,0.09725118]
["bitfinex-derivatives","BTCF0:USTF0",1768442930646,0.13379517,96650.0,96631.0,0.09725118]
["bitfinex-derivatives","BTCF0:USTF0",1768442930847,0.13379517,96650.0,96632.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442931051,0.13379517,96650.0,96633.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442932559,0.13479517,96650.0,96633.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442933158,0.13379517,96650.0,96633.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442933946,0.13379517,96650.0,96634.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442934146,0.13379517,96650.0,96634.0,0.19420438]
["bitfinex-derivatives","BTCF0:USTF0",1768442934464,0.13379517,96650.0,96634.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442934852,0.13379517,96650.0,96635.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442935053,4e-05,96650.0,96635.0,0.19420438]
["bitfinex-derivatives","BTCF0:USTF0",1768442935265,0.13379517,96650.0,96637.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442936056,0.13379517,96650.0,96640.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442936260,0.13379517,96650.0,96641.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442937462,0.13379517,96650.0,96637.0,0.09725118]
["bitfinex-derivatives","BTCF0:USTF0",1768442937963,0.13379517,96650.0,96635.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442938261,4e-05,96650.0,96636.0,0.09725118]
["bitfinex-derivatives","BTCF0:USTF0",1768442938461,4e-05,96650.0,96637.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442939262,4e-05,96650.0,96637.0,0.19420438]
["bitfinex-derivatives","BTCF0:USTF0",1768442939563,4e-05,96650.0,96638.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442939854,4e-05,96650.0,96638.0,0.19420438]
["bitfinex-derivatives","BTCF0:USTF0",1768442940050,4e-05,96650.0,96639.0,0.19420438]
["bitfinex-derivatives","BTCF0:USTF0",1768442940460,4e-05,96650.0,96639.0,0.20455238]
["bitfinex-derivatives","BTCF0:USTF0",1768442941163,4e-05,96650.0,96640.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442941664,0.09316,96660.0,96640.0,0.32795955]
["bitfinex-derivatives","BTCF0:USTF0",1768442941856,0.22691517,96660.0,96644.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442943062,0.09316,96660.0,96644.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442943262,0.22691517,96660.0,96644.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442943463,0.09316,96660.0,96644.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442943859,0.09316,96660.0,96645.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442944061,0.09886013,96659.0,96640.0,0.09725118]
["bitfinex-derivatives","BTCF0:USTF0",1768442944364,0.09886013,96659.0,96640.0,0.20455238]
["bitfinex-derivatives","BTCF0:USTF0",1768442944567,0.09316,96660.0,96641.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442944765,0.09316,96660.0,96642.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442948369,0.19202013,96660.0,96642.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442951375,0.19302013,96660.0,96642.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442952076,0.19202013,96660.0,96642.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442952265,0.09886013,96659.0,96642.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442953476,0.09316,96660.0,96642.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442953876,0.09886013,96659.0,96639.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768442954678,0.09886013,96659.0,96638.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442954889,0.09886013,96659.0,96639.0,0.1073012]
["bitfinex-derivatives","BTCF0:USTF0",1768442955687,0.09886013,96659.0,96641.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442955887,0.09886013,96659.0,96641.0,0.1073012]
["bitfinex-derivatives","BTCF0:USTF0",1768442956188,0.09886013,96659.0,96641.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1768442956384,0.09886013,96659.0,96636.0,0.19420438]
["bitfinex-derivatives","BTCF0:USTF0",1768442956690,0.09886013,96651.0,96630.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768442956890,0.09886013,96651.0,96630.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768442957090,0.09886013,96651.0,96630.0,0.2004622]
["bitfinex-derivatives","BTCF0:USTF0",1768442958495,0.09986013,96651.0,96630.0,0.2004622]
["bitfinex-derivatives","BTCF0:USTF0",1768442961992,0.09986013,96651.0,96630.0,0.1901132]
["bitfinex-derivatives","BTCF0:USTF0",1768442962196,0.09986013,96651.0,96631.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442962494,0.09986013,96651.0,96631.0,0.10270522]
["bitfinex-derivatives","BTCF0:USTF0",1768442962794,0.09986013,96651.0,96631.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442962997,0.09886013,96651.0,96631.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442963195,0.09986013,96651.0,96631.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442963895,0.09986013,96651.0,96632.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442965090,0.09886013,96651.0,96632.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442965290,0.09986013,96651.0,96632.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442965796,0.09886013,96651.0,96632.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442965998,0.09986013,96651.0,96632.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442966598,0.09886013,96651.0,96632.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442966799,0.09986013,96651.0,96632.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442967793,0.18351062,96647.0,96624.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442967998,0.001,96651.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768442967999,0.18351062,96641.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768442968300,0.18351062,96641.0,96610.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768442968301,0.09171798,96635.0,96611.0,0.09437179]
["bitfinex-derivatives","BTCF0:USTF0",1768442968502,0.09179264,96634.0,96611.0,0.19735078]
["bitfinex-derivatives","BTCF0:USTF0",1768442968691,0.09179264,96633.0,96611.0,0.10297899]
["bitfinex-derivatives","BTCF0:USTF0",1768442968896,0.09179264,96632.0,96611.0,0.10297899]
["bitfinex-derivatives","BTCF0:USTF0",1768442969099,0.18351062,96630.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442969404,0.09179264,96629.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442969902,0.18495264,96628.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442970102,0.09179264,96627.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442970300,0.18351062,96627.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442970501,0.09179264,96626.0,96605.0,0.10270822]
["bitfinex-derivatives","BTCF0:USTF0",1768442970701,0.09179264,96626.0,96605.0,0.08163422]
["bitfinex-derivatives","BTCF0:USTF0",1768442971101,0.09179264,96626.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768442971404,0.09316,96628.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768442972708,0.09316,96628.0,96613.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442974599,0.09316,96628.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442974600,0.18351062,96627.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442974804,0.18351062,96626.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442975002,0.18351062,96626.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768442975003,0.09179264,96621.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768442975197,0.09171798,96620.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768442975397,0.09179264,96618.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768442975801,0.18351062,96626.0,96600.0,0.09437179]
["bitfinex-derivatives","BTCF0:USTF0",1768442976007,0.09179264,96624.0,96604.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442978307,0.09279264,96624.0,96604.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442979110,0.09279264,96624.0,96603.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442979111,0.09171798,96623.0,96603.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442979311,0.09179264,96622.0,96603.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442979511,0.09171798,96621.0,96603.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442979710,0.09179264,96620.0,96603.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768442985814,0.00015527,96630.0,96616.0,0.18672801]
["bitfinex-derivatives","BTCF0:USTF0",1768442986514,0.00015527,96630.0,96616.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442987812,0.09194791,96630.0,96610.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442988012,0.00015527,96630.0,96611.0,0.10472279]
["bitfinex-derivatives","BTCF0:USTF0",1768442988318,0.00015527,96630.0,96611.0,0.19707901]
["bitfinex-derivatives","BTCF0:USTF0",1768442988818,0.00015527,96630.0,96612.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442989218,0.00015527,96630.0,96613.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442989721,0.00015527,96630.0,96613.0,0.18672801]
["bitfinex-derivatives","BTCF0:USTF0",1768442990017,0.00015527,96630.0,96614.0,0.09235622]
["bitfinex-derivatives","BTCF0:USTF0",1768442991522,0.00015527,96630.0,96614.0,0.18728147]
["bitfinex-derivatives","BTCF0:USTF0",1768442991707,0.00015527,96630.0,96615.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768442993521,0.00015527,96630.0,96611.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768442994223,0.00015527,96630.0,96611.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768442994421,0.00015527,96630.0,96612.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768442994625,0.00015527,96630.0,96613.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768442996720,0.00015527,96630.0,96614.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768442999225,0.00015527,96630.0,96614.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443000425,0.00015527,96630.0,96615.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443001122,0.00015527,96630.0,96616.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443001427,0.00015527,96630.0,96618.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443001626,0.09208517,96628.0,96605.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443001825,0.09208517,96628.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443001826,0.09208517,96626.0,96590.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443002018,0.17985512,96619.0,96590.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443002216,0.08776995,96612.0,96590.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443002928,0.08792522,96611.0,96590.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443003119,0.08792522,96611.0,96592.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443003325,0.1338402,96610.0,96592.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443004230,0.08776995,96609.0,96592.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443006529,0.1338402,96610.0,96592.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443008131,0.1338402,96610.0,96592.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443008334,0.1338402,96610.0,96593.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443010440,0.00015527,96611.0,96594.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443010631,0.1338402,96610.0,96597.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443010832,0.00015527,96611.0,96597.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443011138,0.1338402,96610.0,96597.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443011328,0.1338402,96610.0,96598.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443011528,0.1338402,96610.0,96598.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443014240,0.18096995,96618.0,96598.0,0.19461591]
["bitfinex-derivatives","BTCF0:USTF0",1768443014932,0.18096995,96618.0,96599.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443015139,0.0932,96618.0,96600.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443015538,0.18196995,96618.0,96600.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443016940,0.08776995,96617.0,96600.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768443021037,0.1338402,96610.0,96595.0,0.09492525]
["bitfinex-derivatives","BTCF0:USTF0",1768443021343,0.1338402,96610.0,96591.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768443021344,0.08935729,96606.0,96591.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768443021854,0.1338402,96601.0,96586.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1768443022147,0.1338402,96601.0,96585.0,0.09903639]
["bitfinex-derivatives","BTCF0:USTF0",1768443022550,0.22575072,96601.0,96583.0,0.01069615]
["bitfinex-derivatives","BTCF0:USTF0",1768443022847,0.1338402,96593.0,96582.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1768443023047,0.09191052,96598.0,96582.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1768443023249,0.1338402,96592.0,96582.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1768443023547,0.09191052,96598.0,96582.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1768443025346,0.1338402,96600.0,96582.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1768443026442,0.09191052,96599.0,96582.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1768443028256,0.09291052,96599.0,96582.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1768443030638,0.001,96599.0,96582.0,0.095937]
["bitfinex-derivatives","BTCF0:USTF0",1768443031750,0.001,96599.0,96582.0,0.18770066]
["bitfinex-derivatives","BTCF0:USTF0",1768443033753,0.1338402,96600.0,96582.0,0.18770066]
["bitfinex-derivatives","BTCF0:USTF0",1768443033954,0.001,96599.0,96582.0,0.18770066]
["bitfinex-derivatives","BTCF0:USTF0",1768443034159,0.001,96599.0,96583.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443034754,0.1338402,96600.0,96583.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443034956,0.1348402,96600.0,96583.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443035354,0.1338402,96593.0,96582.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1768443035554,0.1338402,96593.0,96560.0,0.1338402]
["bitfinex-derivatives","BTCF0:USTF0",1768443035555,0.09191052,96592.0,96579.0,0.01063978]
["bitfinex-derivatives","BTCF0:USTF0",1768443035748,0.1338402,96590.0,96572.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443036446,0.1338402,96590.0,96572.0,0.10628342]
["bitfinex-derivatives","BTCF0:USTF0",1768443036654,8.827e-05,96589.0,96572.0,0.10628342]
["bitfinex-derivatives","BTCF0:USTF0",1768443037050,8.827e-05,96589.0,96573.0,0.18742929]
["bitfinex-derivatives","BTCF0:USTF0",1768443037251,8.827e-05,96589.0,96575.0,0.18742929]
["bitfinex-derivatives","BTCF0:USTF0",1768443037455,8.827e-05,96589.0,96576.0,0.18742929]
["bitfinex-derivatives","BTCF0:USTF0",1768443037753,0.0932,96594.0,96578.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443041648,0.1338402,96590.0,96578.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443043862,0.0932,96594.0,96579.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443045056,0.0932,96598.0,96585.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443045259,0.0932,96598.0,96587.0,0.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1768443060768,0.0932,96598.0,96582.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1768443061068,0.0932,96598.0,96581.0,0.09165357]
["bitfinex-derivatives","BTCF0:USTF0",1768443063273,0.17454851,96598.0,96581.0,0.09165357]
["bitfinex-derivatives","BTCF0:USTF0",1768443067072,0.0932,96598.0,96581.0,0.09165357]
["bitfinex-derivatives","BTCF0:USTF0",1768443075571,0.17752524,96597.0,96574.0,0.09180884]
["bitfinex-derivatives","BTCF0:USTF0",1768443075773,0.09617673,96591.0,96563.0,0.09165357]
["bitfinex-derivatives","BTCF0:USTF0",1768443075972,0.08134851,96588.0,96565.0,0.09165357]
["bitfinex-derivatives","BTCF0:USTF0",1768443076278,0.0932,96587.0,96567.0,0.09165357]
["bitfinex-derivatives","BTCF0:USTF0",1768443076774,0.09335527,96587.0,96568.0,0.09165357]
["bitfinex-derivatives","BTCF0:USTF0",1768443079774,0.09335527,96587.0,96569.0,0.09165357]
["bitfinex-derivatives","BTCF0:USTF0",1768443079967,0.08134851,96586.0,96567.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443080171,0.08134851,96585.0,96567.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443084082,0.09152349,96584.0,96567.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443084380,0.08217508,96583.0,96567.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443084578,0.08217508,96579.0,96556.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443084779,0.08217508,96578.0,96556.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443085982,0.08217508,96574.0,96551.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443086275,0.17537508,96573.0,96552.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443086984,0.08217508,96572.0,96552.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443090585,0.08217508,96572.0,96552.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1768443092784,0.08217508,96571.0,96552.0,0.10910214]
["bitfinex-derivatives","BTCF0:USTF0",1768443092976,0.08217508,96570.0,96547.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443093181,0.08217508,96568.0,96547.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443093385,0.08217508,96566.0,96547.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443093689,0.00015527,96567.0,96540.0,0.19197058]
["bitfinex-derivatives","BTCF0:USTF0",1768443093690,0.17369857,96564.0,96540.0,0.19197058]
["bitfinex-derivatives","BTCF0:USTF0",1768443093891,0.08217508,96562.0,96540.0,0.19197058]
["bitfinex-derivatives","BTCF0:USTF0",1768443094080,0.08217508,96560.0,96540.0,0.19197058]
["bitfinex-derivatives","BTCF0:USTF0",1768443094790,0.08217508,96560.0,96540.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443094978,0.08217508,96560.0,96540.0,0.18971365]
["bitfinex-derivatives","BTCF0:USTF0",1768443095179,0.08217508,96558.0,96534.0,0.09885584]
["bitfinex-derivatives","BTCF0:USTF0",1768443095388,0.08217508,96556.0,96534.0,0.09885584]
["bitfinex-derivatives","BTCF0:USTF0",1768443095585,0.08217508,96554.0,96534.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1768443095789,0.09324,96561.0,96510.0,0.08059921]
["bitfinex-derivatives","BTCF0:USTF0",1768443095790,0.08217508,96548.0,96510.0,0.08059921]
["bitfinex-derivatives","BTCF0:USTF0",1768443095984,0.17369857,96534.0,96509.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443096181,0.08217508,96528.0,96509.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443096891,0.08217508,96525.0,96503.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443097091,0.09152349,96526.0,96503.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443097092,0.00015536,96524.0,96503.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443097289,0.09152349,96519.0,96491.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443097485,0.08217508,96516.0,96493.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443097685,0.08217508,96516.0,96497.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443097888,0.08217508,96516.0,96496.0,0.08059921]
["bitfinex-derivatives","BTCF0:USTF0",1768443097889,0.09324,96518.0,96498.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443098196,0.09324,96518.0,96499.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443098389,0.09324,96518.0,96502.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443098591,0.00015536,96524.0,96505.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443098794,0.09324,96523.0,96507.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443099392,0.17541508,96523.0,96502.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443099690,0.17541508,96522.0,96502.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443099890,0.08217508,96522.0,96502.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443100093,0.09324,96521.0,96502.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443101688,0.09324,96520.0,96504.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443101893,0.09324,96520.0,96506.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443102894,0.09324,96520.0,96506.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443105797,0.09324,96520.0,96507.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443106001,0.09324,96520.0,96507.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443107101,0.09328,96519.0,96508.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443108003,0.09328,96518.0,96508.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443108302,0.00015536,96524.0,96508.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443108490,0.09328,96523.0,96508.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443108688,0.17545508,96523.0,96503.0,0.08059921]
["bitfinex-derivatives","BTCF0:USTF0",1768443109003,0.17545508,96523.0,96503.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443109197,0.17545508,96523.0,96504.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443109802,0.09328,96523.0,96506.0,0.17932979]
["bitfinex-derivatives","BTCF0:USTF0",1768443110006,0.00015536,96524.0,96509.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443110209,0.09328,96523.0,96509.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443110503,0.09328,96522.0,96509.0,0.09873058]
["bitfinex-derivatives","BTCF0:USTF0",1768443115392,0.09328,96522.0,96496.0,0.01026453]
["bitfinex-derivatives","BTCF0:USTF0",1768443115393,0.09328,96522.0,96503.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443115800,0.09328,96522.0,96505.0,0.16986278]
["bitfinex-derivatives","BTCF0:USTF0",1768443116000,0.09328,96522.0,96506.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443121013,0.08124378,96521.0,96501.0,0.16986278]
["bitfinex-derivatives","BTCF0:USTF0",1768443121202,0.08124378,96516.0,96490.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443121402,0.08124378,96510.0,96485.0,0.16986278]
["bitfinex-derivatives","BTCF0:USTF0",1768443121601,0.09328,96509.0,96492.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443121810,0.09328,96509.0,96497.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443122013,0.09328,96509.0,96492.0,0.07763502]
["bitfinex-derivatives","BTCF0:USTF0",1768443122310,9.526e-05,96515.0,96493.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443122512,0.09328,96514.0,96496.0,0.07763502]
["bitfinex-derivatives","BTCF0:USTF0",1768443122714,0.09328,96514.0,96495.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443122715,0.09328,96514.0,96498.0,0.07763502]
["bitfinex-derivatives","BTCF0:USTF0",1768443122913,0.09328,96514.0,96499.0,0.16986278]
["bitfinex-derivatives","BTCF0:USTF0",1768443124420,0.09328,96514.0,96500.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443124730,0.09328,96514.0,96501.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443126642,0.09328,96518.0,96506.0,0.16986278]
["bitfinex-derivatives","BTCF0:USTF0",1768443126820,0.00729329,96519.0,96510.0,0.22631397]
["bitfinex-derivatives","BTCF0:USTF0",1768443127021,0.00729329,96519.0,96510.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443127639,5.783e-05,96518.0,96511.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443128223,0.09328,96523.0,96512.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443128626,0.09328,96523.0,96514.0,0.07763502]
["bitfinex-derivatives","BTCF0:USTF0",1768443128924,0.09328,96530.0,96518.0,0.16986278]
["bitfinex-derivatives","BTCF0:USTF0",1768443129130,0.09328,96533.0,96519.0,0.09222776]
["bitfinex-derivatives","BTCF0:USTF0",1768443132833,0.09328,96533.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443136930,0.08124378,96532.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443137737,0.09328,96533.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443140646,0.1854488,96533.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443140835,0.1854488,96533.0,96516.0,0.01051644]
["bitfinex-derivatives","BTCF0:USTF0",1768443142232,0.1854488,96533.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443142433,0.1854488,96533.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443142942,0.1854488,96533.0,96517.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443143342,0.08815845,96532.0,96517.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443146038,0.08815845,96532.0,96520.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443146245,0.09328,96533.0,96521.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443146441,0.09328,96533.0,96520.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443146637,0.09328,96533.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443146944,0.09328,96533.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443146945,0.18143845,96533.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443147145,0.08815845,96532.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443147743,0.1792712,96529.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443147945,0.08815845,96528.0,96516.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768443148840,0.09111275,96527.0,96507.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443149045,0.09111275,96525.0,96501.0,0.08562687]
["bitfinex-derivatives","BTCF0:USTF0",1768443149235,0.08815845,96524.0,96501.0,0.09598987]
["bitfinex-derivatives","BTCF0:USTF0",1768443149435,0.1792712,96524.0,96503.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443149635,0.1792712,96514.0,96494.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443149836,0.08815845,96513.0,96494.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443150142,0.09111275,96513.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443150347,0.08815845,96512.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443151230,0.08815845,96512.0,96489.0,0.08562687]
["bitfinex-derivatives","BTCF0:USTF0",1768443151231,0.1792712,96506.0,96484.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443151436,0.1792712,96506.0,96486.0,0.10741003]
["bitfinex-derivatives","BTCF0:USTF0",1768443151636,0.08815845,96511.0,96488.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443151840,0.08815845,96510.0,96490.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443152444,0.08815845,96510.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443152636,0.08815845,96510.0,96490.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443152837,0.08815845,96510.0,96488.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443153038,0.08815845,96510.0,96490.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443153740,0.08815845,96507.0,96490.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443153949,0.08815845,96504.0,96484.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443154137,0.08815845,96502.0,96484.0,0.02271808]
["bitfinex-derivatives","BTCF0:USTF0",1768443154338,0.08815845,96501.0,96484.0,0.01235308]
["bitfinex-derivatives","BTCF0:USTF0",1768443154550,0.08815845,96501.0,96483.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443157346,0.08815845,96501.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443157747,0.08815845,96501.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443157947,0.08815845,96506.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443158252,0.08815845,96506.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443158549,0.1792712,96506.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443158741,0.08815845,96505.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443158942,0.08815845,96505.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443159141,0.08815845,96505.0,96484.0,0.02241509]
["bitfinex-derivatives","BTCF0:USTF0",1768443159948,0.08815845,96505.0,96484.0,0.01205009]
["bitfinex-derivatives","BTCF0:USTF0",1768443160142,0.08815845,96504.0,96483.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443160844,0.09328,96508.0,96476.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443160845,0.08815845,96496.0,96476.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443161039,0.08815845,96496.0,96477.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443161346,0.08815845,96496.0,96478.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443161748,0.08815845,96496.0,96480.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443162343,0.08815845,96496.0,96477.0,0.02239552]
["bitfinex-derivatives","BTCF0:USTF0",1768443162545,0.08815845,96496.0,96480.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443163347,0.22224466,96500.0,96480.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443164155,0.22224466,96500.0,96478.0,0.08562687]
["bitfinex-derivatives","BTCF0:USTF0",1768443164348,0.08815845,96499.0,96480.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443164948,0.08815845,96499.0,96480.0,0.14445121]
["bitfinex-derivatives","BTCF0:USTF0",1768443165257,0.08815845,96506.0,96486.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443165552,0.08815845,96504.0,96479.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443165756,0.08815845,96504.0,96480.0,0.31675811]
["bitfinex-derivatives","BTCF0:USTF0",1768443166057,0.08815845,96504.0,96482.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1768443166356,0.08815845,96504.0,96484.0,0.09704503]
["bitfinex-derivatives","BTCF0:USTF0",1768443170752,0.08542078,96507.0,96486.0,0.18905846]
["bitfinex-derivatives","BTCF0:USTF0",1768443170952,0.08542078,96499.0,96480.0,0.23213729]
["bitfinex-derivatives","BTCF0:USTF0",1768443171158,0.08542078,96498.0,96477.0,0.02239552]
["bitfinex-derivatives","BTCF0:USTF0",1768443171551,0.08542078,96502.0,96481.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443171860,0.08542078,96502.0,96482.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443172368,0.08542078,96502.0,96483.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443172862,0.08542078,96502.0,96483.0,0.18905846]
["bitfinex-derivatives","BTCF0:USTF0",1768443173160,0.17681242,96505.0,96485.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443173350,0.08542078,96504.0,96485.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443174057,0.17681242,96504.0,96481.0,0.09100738]
["bitfinex-derivatives","BTCF0:USTF0",1768443174246,0.08542078,96503.0,96481.0,0.09100738]
["bitfinex-derivatives","BTCF0:USTF0",1768443174458,0.08542078,96499.0,96480.0,0.23213729]
["bitfinex-derivatives","BTCF0:USTF0",1768443176251,0.13408621,96500.0,96484.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443176760,0.08542078,96503.0,96484.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443180269,0.08542078,96507.0,96486.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443180571,0.08542078,96506.0,96486.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443181769,0.08542078,96505.0,96486.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443181972,0.08542078,96505.0,96481.0,0.19942346]
["bitfinex-derivatives","BTCF0:USTF0",1768443182169,0.08542078,96505.0,96483.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443182466,0.08542078,96504.0,96483.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443183873,0.13408621,96500.0,96483.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443184667,0.08542078,96502.0,96483.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443184971,0.08542078,96507.0,96486.0,0.18905846]
["bitfinex-derivatives","BTCF0:USTF0",1768443185164,0.08542078,96507.0,96490.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1768443185664,0.08542078,96507.0,96486.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443185971,0.08542078,96506.0,96486.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443187860,0.08542078,96506.0,96487.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443188061,0.09328,96508.0,96488.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443188461,0.17870078,96508.0,96488.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443188657,0.08542078,96507.0,96488.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443189574,0.08542078,96507.0,96482.0,0.19942346]
["bitfinex-derivatives","BTCF0:USTF0",1768443189765,0.08542078,96507.0,96483.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443189966,0.08542078,96507.0,96485.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443190868,0.09328,96508.0,96486.0,0.09100738]
["bitfinex-derivatives","BTCF0:USTF0",1768443191074,0.09328,96508.0,96487.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443191266,0.17870078,96508.0,96487.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443191465,0.08542078,96507.0,96487.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443191665,0.09328,96508.0,96489.0,0.18905846]
["bitfinex-derivatives","BTCF0:USTF0",1768443192067,0.17870078,96508.0,96489.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443192273,0.09139164,96503.0,96478.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443192472,0.09139164,96501.0,96477.0,0.01202952]
["bitfinex-derivatives","BTCF0:USTF0",1768443192766,0.08542078,96500.0,96477.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768443192972,0.08542078,96500.0,96477.0,0.10841708]
["bitfinex-derivatives","BTCF0:USTF0",1768443193274,0.08542078,96500.0,96477.0,0.19942446]
["bitfinex-derivatives","BTCF0:USTF0",1768443193884,0.08542078,96500.0,96478.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443194173,0.08542078,96499.0,96478.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443197469,0.08542078,96498.0,96478.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443199777,0.08542078,96498.0,96469.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768443199778,0.08542078,96491.0,96467.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1768443199969,0.08557622,96489.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443200171,0.08542078,96487.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443201476,0.08542078,96487.0,96467.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768443201983,0.08542078,96487.0,96467.0,0.01165974]
["bitfinex-derivatives","BTCF0:USTF0",1768443202283,0.08542078,96487.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443202484,0.00015544,96489.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443202485,0.00015544,96489.0,96469.0,0.09393463]
["bitfinex-derivatives","BTCF0:USTF0",1768443203184,0.00015544,96489.0,96469.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1768443203587,0.08593647,96489.0,96469.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1768443205489,0.08578103,96487.0,96467.0,0.01175615]
["bitfinex-derivatives","BTCF0:USTF0",1768443205681,0.08578103,96487.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443205982,0.08578103,96487.0,96467.0,0.09393463]
["bitfinex-derivatives","BTCF0:USTF0",1768443206285,0.08578103,96487.0,96468.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1768443206789,0.08578103,96487.0,96468.0,0.09393463]
["bitfinex-derivatives","BTCF0:USTF0",1768443207089,0.17801407,96486.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443207388,0.08578103,96485.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443211589,0.17801407,96484.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443211793,0.08578103,96482.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443215880,0.00015544,96489.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443215881,0.17801407,96481.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443216087,0.08578103,96480.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443216889,0.17801407,96480.0,96466.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443217098,0.17801407,96477.0,96462.0,0.01180025]
["bitfinex-derivatives","BTCF0:USTF0",1768443217287,0.08578103,96473.0,96456.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443218094,7.695e-05,96472.0,96456.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443219099,0.08585798,96472.0,96456.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443220297,7.695e-05,96472.0,96456.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443220886,7.695e-05,96472.0,96457.0,0.19458911]
["bitfinex-derivatives","BTCF0:USTF0",1768443221084,7.695e-05,96472.0,96459.0,0.09393463]
["bitfinex-derivatives","BTCF0:USTF0",1768443221399,7.695e-05,96472.0,96459.0,0.19617895]
["bitfinex-derivatives","BTCF0:USTF0",1768443222791,7.695e-05,96472.0,96459.0,0.19617895]
["bitfinex-derivatives","BTCF0:USTF0",1768443225700,7.695e-05,96472.0,96460.0,0.09393463]
["bitfinex-derivatives","BTCF0:USTF0",1768443226293,7.695e-05,96472.0,96460.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1768443230204,7.695e-05,96472.0,96461.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1768443233004,7.695e-05,96472.0,96461.0,0.09393463]
["bitfinex-derivatives","BTCF0:USTF0",1768443233305,7.695e-05,96472.0,96459.0,0.01187318]
["bitfinex-derivatives","BTCF0:USTF0",1768443233499,0.0843765,96471.0,96459.0,0.01187318]
["bitfinex-derivatives","BTCF0:USTF0",1768443233807,7.695e-05,96472.0,96453.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443233996,7.695e-05,96472.0,96455.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443234201,7.695e-05,96472.0,96457.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443234396,7.695e-05,96472.0,96455.0,0.02185905]
["bitfinex-derivatives","BTCF0:USTF0",1768443234397,7.695e-05,96472.0,96458.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443234704,7.695e-05,96472.0,96459.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443236403,7.695e-05,96472.0,96459.0,0.09893278]
["bitfinex-derivatives","BTCF0:USTF0",1768443240101,7.695e-05,96472.0,96459.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443240304,7.695e-05,96472.0,96460.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443240900,7.695e-05,96472.0,96461.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443241103,0.00015544,96489.0,96472.0,0.09893278]
["bitfinex-derivatives","BTCF0:USTF0",1768443241404,0.09332,96488.0,96471.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443241605,0.09332,96488.0,96467.0,0.18304462]
["bitfinex-derivatives","BTCF0:USTF0",1768443241801,0.09332,96488.0,96468.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443242198,0.0843765,96484.0,96462.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443242401,0.17981204,96482.0,96457.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443242603,0.0843765,96481.0,96458.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443242791,0.17981204,96480.0,96458.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443242999,0.0843765,96476.0,96455.0,0.01149105]
["bitfinex-derivatives","BTCF0:USTF0",1768443243302,0.0843765,96474.0,96453.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443245006,0.09332,96476.0,96457.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443246102,0.09332,96476.0,96458.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443247813,0.09332,96476.0,96459.0,0.09893278]
["bitfinex-derivatives","BTCF0:USTF0",1768443248016,0.09332,96476.0,96460.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443248200,0.09332,96476.0,96461.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443250213,0.17981204,96473.0,96453.0,0.01171381]
["bitfinex-derivatives","BTCF0:USTF0",1768443250511,0.13418682,96470.0,96453.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443251424,0.13418682,96463.0,96449.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443251712,0.00015544,96466.0,96449.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443253012,0.00015544,96466.0,96446.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443253212,0.13418682,96460.0,96446.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443253716,0.00015544,96466.0,96446.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443254918,0.00015544,96466.0,96446.0,0.09559038]
["bitfinex-derivatives","BTCF0:USTF0",1768443256104,0.0843765,96465.0,96446.0,0.09559038]
["bitfinex-derivatives","BTCF0:USTF0",1768443256412,0.09559098,96466.0,96446.0,0.09559038]
["bitfinex-derivatives","BTCF0:USTF0",1768443257007,0.09559098,96466.0,96446.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1768443257008,0.13418682,96460.0,96446.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1768443257209,0.13418682,96460.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443257210,0.09543554,96459.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443257411,0.0843765,96458.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443258611,0.0843765,96458.0,96439.0,0.12756521]
["bitfinex-derivatives","BTCF0:USTF0",1768443258913,0.09543554,96459.0,96440.0,0.08411184]
["bitfinex-derivatives","BTCF0:USTF0",1768443260617,0.09543554,96459.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443260827,0.13418682,96450.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443261408,0.23275461,96450.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443261708,0.13418682,96450.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443262102,0.21660794,96450.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443263614,0.08242112,96447.0,96439.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768443265003,0.08242112,96442.0,96423.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443265209,0.13418682,96440.0,96426.0,0.01119923]
["bitfinex-derivatives","BTCF0:USTF0",1768443265610,0.13418682,96440.0,96420.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443265808,0.08242112,96438.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443266018,0.08242112,96438.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443266320,0.08242112,96438.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443266519,0.09739279,96439.0,96420.0,0.21427772]
["bitfinex-derivatives","BTCF0:USTF0",1768443266729,0.09332,96441.0,96422.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443266912,0.09332,96441.0,96423.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443268309,0.17981391,96439.0,96419.0,0.01154141]
["bitfinex-derivatives","BTCF0:USTF0",1768443268505,0.17981391,96435.0,96419.0,0.01154141]
["bitfinex-derivatives","BTCF0:USTF0",1768443268710,0.17981391,96434.0,96419.0,0.01154141]
["bitfinex-derivatives","BTCF0:USTF0",1768443268913,0.08242112,96438.0,96419.0,0.01154141]
["bitfinex-derivatives","BTCF0:USTF0",1768443269211,0.23157961,96440.0,96419.0,0.09163231]
["bitfinex-derivatives","BTCF0:USTF0",1768443269722,0.23157961,96440.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443269931,0.23157961,96440.0,96420.0,0.21427772]
["bitfinex-derivatives","BTCF0:USTF0",1768443270114,0.09739279,96440.0,96420.0,0.21427772]
["bitfinex-derivatives","BTCF0:USTF0",1768443270314,0.23157961,96440.0,96420.0,0.21427772]
["bitfinex-derivatives","BTCF0:USTF0",1768443271117,0.09739279,96440.0,96421.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443271512,0.09332,96441.0,96422.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443271924,0.09332,96441.0,96423.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443274219,0.09332,96441.0,96424.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443274418,0.13418682,96440.0,96421.0,0.0800909]
["bitfinex-derivatives","BTCF0:USTF0",1768443274910,0.13418682,96440.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443274911,0.08242112,96439.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443275116,0.17981391,96436.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443275414,0.08242112,96434.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443275615,0.31400073,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443275819,0.08242112,96429.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443276318,0.19075279,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443277123,0.27317391,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443278023,0.40736073,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443278624,0.27317391,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443279024,0.19075279,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443279831,0.09336,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443290141,0.09336,96430.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443291339,0.09336,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443293842,0.09336,96430.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443294640,0.09336,96430.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443295142,0.09336,96438.0,96420.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443295333,0.27217773,96438.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443295533,0.17881773,96437.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443295942,0.17881773,96436.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443296241,0.17881773,96435.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443296543,0.17881773,96434.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443296939,0.17881773,96433.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443297140,0.08217399,96432.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443298040,0.09336,96438.0,96421.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443298240,0.09336,96438.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443298445,0.08217399,96434.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443298744,0.08217399,96434.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443299042,0.08217399,96434.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443300339,0.17553399,96438.0,96422.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443300546,0.17177351,96438.0,96422.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443300846,0.17881773,96441.0,96420.0,0.2191113]
["bitfinex-derivatives","BTCF0:USTF0",1768443301142,0.08217399,96439.0,96420.0,0.2191113]
["bitfinex-derivatives","BTCF0:USTF0",1768443301346,0.08217399,96437.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443301532,0.17881773,96429.0,96419.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443301842,0.17881773,96427.0,96413.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443302145,0.09336,96441.0,96420.0,0.09529648]
["bitfinex-derivatives","BTCF0:USTF0",1768443302339,0.17553399,96441.0,96421.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443302545,0.08217399,96439.0,96420.0,0.14455882]
["bitfinex-derivatives","BTCF0:USTF0",1768443302842,0.00011698,96438.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443303548,0.00011698,96438.0,96420.0,0.14455882]
["bitfinex-derivatives","BTCF0:USTF0",1768443303839,0.00011698,96438.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443304044,0.00011698,96438.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443304438,0.00011698,96438.0,96421.0,0.18144891]
["bitfinex-derivatives","BTCF0:USTF0",1768443304744,0.08229097,96438.0,96420.0,0.14455882]
["bitfinex-derivatives","BTCF0:USTF0",1768443304933,0.00011698,96438.0,96422.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443305440,0.00011698,96438.0,96421.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443305833,0.08217399,96437.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443306037,0.09676072,96438.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443306038,0.17881773,96436.0,96420.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443306847,0.17881773,96436.0,96416.0,0.09529648]
["bitfinex-derivatives","BTCF0:USTF0",1768443307344,0.17881773,96434.0,96410.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443307540,0.00011698,96438.0,96403.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443307541,0.17881773,96429.0,96404.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443307741,0.17881773,96428.0,96408.0,0.09529748]
["bitfinex-derivatives","BTCF0:USTF0",1768443308145,0.09664374,96428.0,96410.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443308447,0.08217399,96425.0,96407.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768443308647,0.08217399,96425.0,96405.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443308950,0.08217399,96425.0,96405.0,0.17640548]
["bitfinex-derivatives","BTCF0:USTF0",1768443309439,0.08217399,96425.0,96406.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443309640,0.09664374,96426.0,96406.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443310850,0.09664374,96426.0,96410.0,0.13418682]
["bitfinex-derivatives","BTCF0:USTF0",1768443311153,0.17881773,96426.0,96406.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443311551,0.08217399,96425.0,96406.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443311742,0.08217399,96424.0,96404.0,0.01170538]
["bitfinex-derivatives","BTCF0:USTF0",1768443311938,0.08217399,96424.0,96403.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443312142,0.08217399,96424.0,96404.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443312346,0.08217399,96424.0,96404.0,0.08442788]
["bitfinex-derivatives","BTCF0:USTF0",1768443312544,0.17881773,96424.0,96405.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443312745,0.09664374,96424.0,96406.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443312947,0.17881773,96430.0,96408.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443313153,0.08217399,96429.0,96408.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443313553,0.17881773,96429.0,96408.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443313851,0.09336,96434.0,96405.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443313852,0.08217399,96433.0,96412.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443314054,0.10373,96434.0,96415.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443314244,0.010371,96432.0,96415.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443314552,0.010371,96432.0,96416.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443314748,0.010371,96432.0,96417.0,0.18144891]
["bitfinex-derivatives","BTCF0:USTF0",1768443315151,0.010371,96432.0,96419.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443315352,0.010371,96432.0,96416.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443315556,0.09664374,96431.0,96411.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768443315748,0.08217399,96430.0,96408.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768443315948,0.17881773,96429.0,96409.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443316752,0.17881773,96429.0,96409.0,0.17828448]
["bitfinex-derivatives","BTCF0:USTF0",1768443316948,0.17881773,96428.0,96408.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768443317148,0.08217399,96425.0,96409.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443317352,0.09664374,96426.0,96409.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443317854,0.08217399,96429.0,96409.0,0.17828448]
["bitfinex-derivatives","BTCF0:USTF0",1768443318054,0.08217399,96429.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768443318352,0.09664374,96432.0,96412.0,0.18144891]
["bitfinex-derivatives","BTCF0:USTF0",1768443319355,0.17881773,96431.0,96409.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443319550,0.08217399,96430.0,96409.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443319744,0.17881773,96430.0,96409.0,0.18865748]
["bitfinex-derivatives","BTCF0:USTF0",1768443319945,0.17881773,96430.0,96410.0,0.08492448]
["bitfinex-derivatives","BTCF0:USTF0",1768443320558,0.17881773,96430.0,96411.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768443321555,0.08290987,96435.0,96413.0,0.08666383]
["bitfinex-derivatives","BTCF0:USTF0",1768443321860,0.18153671,96435.0,96414.0,0.08666383]
["bitfinex-derivatives","BTCF0:USTF0",1768443322465,0.18153671,96435.0,96415.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443323469,0.18153671,96435.0,96415.0,0.10049304]
["bitfinex-derivatives","BTCF0:USTF0",1768443324865,0.18153671,96435.0,96417.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443325170,0.18153671,96435.0,96416.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443325867,0.09862684,96435.0,96416.0,0.10049304]
["bitfinex-derivatives","BTCF0:USTF0",1768443326170,0.09862684,96435.0,96416.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443326671,0.09862684,96435.0,96417.0,0.10049304]
["bitfinex-derivatives","BTCF0:USTF0",1768443326973,0.09862684,96435.0,96417.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443327181,0.00011698,96438.0,96417.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443328069,0.00011698,96438.0,96418.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443329175,0.00011698,96438.0,96420.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443330676,0.00011698,96438.0,96417.0,0.10049304]
["bitfinex-derivatives","BTCF0:USTF0",1768443330874,0.00011698,96438.0,96419.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443331379,0.00011698,96438.0,96421.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443331765,0.00011698,96438.0,96422.0,0.09535113]
["bitfinex-derivatives","BTCF0:USTF0",1768443331970,0.00011698,96438.0,96417.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443332173,0.08713874,96438.0,96417.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443332369,0.08702176,96437.0,96417.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443332776,0.18278085,96436.0,96414.0,0.10049304]
["bitfinex-derivatives","BTCF0:USTF0",1768443333076,0.08702176,96435.0,96416.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443333278,0.18278085,96434.0,96416.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443333978,0.18278085,96434.0,96413.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443334277,0.18278085,96434.0,96414.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443334576,0.18278085,96434.0,96415.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443335779,0.09575909,96434.0,96417.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443335980,0.08702176,96437.0,96420.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443336178,0.00011698,96438.0,96423.0,0.19584317]
["bitfinex-derivatives","BTCF0:USTF0",1768443336369,0.00011698,96438.0,96424.0,0.18547217]
["bitfinex-derivatives","BTCF0:USTF0",1768443336567,0.00011698,96438.0,96425.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443336773,0.00011698,96438.0,96421.0,0.10049304]
["bitfinex-derivatives","BTCF0:USTF0",1768443336973,0.00011698,96438.0,96422.0,0.18547217]
["bitfinex-derivatives","BTCF0:USTF0",1768443337273,0.00011698,96438.0,96423.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443337471,0.00011698,96438.0,96424.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443337676,0.00011698,96438.0,96425.0,0.18547217]
["bitfinex-derivatives","BTCF0:USTF0",1768443337972,0.09336,96446.0,96420.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443337973,0.09336,96446.0,96431.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443338173,0.18278085,96454.0,96422.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443338174,0.09575909,96454.0,96434.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443338479,0.09575909,96454.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768443338879,0.09575909,96454.0,96436.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768443339582,0.09575909,96454.0,96438.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768443339990,0.00015552,96455.0,96438.0,0.19584217]
["bitfinex-derivatives","BTCF0:USTF0",1768443340287,0.00015552,96455.0,96440.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768443340487,0.00015552,96455.0,96440.0,0.10049104]
["bitfinex-derivatives","BTCF0:USTF0",1768443340789,0.00015552,96455.0,96442.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443341484,0.00015552,96455.0,96442.0,0.10049004]
["bitfinex-derivatives","BTCF0:USTF0",1768443342782,0.00015552,96455.0,96450.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443343089,0.09336,96471.0,96454.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443343280,0.35614085,96471.0,96454.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443343681,0.26911909,96471.0,96454.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443343885,0.09336,96471.0,96454.0,0.10048904]
["bitfinex-derivatives","BTCF0:USTF0",1768443344279,0.09336,96471.0,96454.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443344479,0.08702176,96470.0,96453.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443344987,0.18278085,96470.0,96453.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443345486,0.18278085,96468.0,96453.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443345687,0.18278085,96465.0,96446.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443346188,0.08702176,96468.0,96446.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443346389,0.08702176,96467.0,96446.0,0.09012104]
["bitfinex-derivatives","BTCF0:USTF0",1768443346687,0.18278085,96467.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443346989,0.18278085,96467.0,96449.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443347788,0.08702176,96466.0,96449.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443347988,0.08702176,96464.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443348290,0.09575909,96463.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443348491,0.08702176,96462.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443349983,0.08702176,96462.0,96448.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443350292,0.08702176,96462.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443350592,0.08702176,96462.0,96447.0,0.01052452]
["bitfinex-derivatives","BTCF0:USTF0",1768443351990,0.09575909,96463.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443352193,0.09336,96471.0,96453.0,0.09778679]
["bitfinex-derivatives","BTCF0:USTF0",1768443352685,0.08787649,96468.0,96450.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443352886,0.08787649,96467.0,96450.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443353080,0.18123649,96471.0,96450.0,0.08741879]
["bitfinex-derivatives","BTCF0:USTF0",1768443353286,0.09336,96471.0,96453.0,0.08741879]
["bitfinex-derivatives","BTCF0:USTF0",1768443354287,0.27854187,96471.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443354489,0.08787649,96470.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443354993,0.18518187,96470.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443355193,0.08787649,96469.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443355490,0.08787649,96469.0,96450.0,0.09276471]
["bitfinex-derivatives","BTCF0:USTF0",1768443355695,0.18518187,96468.0,96450.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443355893,0.18518187,96468.0,96449.0,0.08741879]
["bitfinex-derivatives","BTCF0:USTF0",1768443356397,0.09336,96471.0,96453.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443356692,0.18123649,96471.0,96453.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443357293,0.18123649,96471.0,96451.0,0.08741879]
["bitfinex-derivatives","BTCF0:USTF0",1768443357481,0.18518187,96470.0,96451.0,0.08741879]
["bitfinex-derivatives","BTCF0:USTF0",1768443357684,0.18518187,96470.0,96451.0,0.09778679]
["bitfinex-derivatives","BTCF0:USTF0",1768443358099,0.18518187,96469.0,96451.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443359092,0.18518187,96468.0,96448.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443359290,0.18518187,96466.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443359792,0.18518187,96464.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443360197,0.18518187,96463.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443360390,0.18518187,96462.0,96447.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443360586,0.18518187,96462.0,96446.0,0.103729]
["bitfinex-derivatives","BTCF0:USTF0",1768443360587,0.08787649,96457.0,96423.0,0.2176316]
["bitfinex-derivatives","BTCF0:USTF0",1768443360795,0.08787649,96446.0,96434.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1768443361194,0.08787649,96446.0,96434.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443361597,0.09730538,96447.0,96434.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443361897,0.00015552,96450.0,96433.0,0.09487203]
["bitfinex-derivatives","BTCF0:USTF0",1768443361898,0.08787649,96444.0,96433.0,0.09487203]
["bitfinex-derivatives","BTCF0:USTF0",1768443362292,0.08787649,96439.0,96430.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443362493,0.18518187,96439.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443362693,0.18518187,96439.0,96426.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443362884,0.09730538,96439.0,96426.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443363091,0.09730538,96439.0,96426.0,0.103731]
["bitfinex-derivatives","BTCF0:USTF0",1768443363491,0.18518187,96439.0,96426.0,0.103731]
["bitfinex-derivatives","BTCF0:USTF0",1768443363707,0.18518187,96437.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443363998,0.08787649,96436.0,96424.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443364194,0.08787649,96436.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443364786,0.09730538,96437.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443365198,0.09730538,96443.0,96424.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768443365386,0.09730538,96443.0,96424.0,0.18077879]
["bitfinex-derivatives","BTCF0:USTF0",1768443365584,0.09730538,96443.0,96429.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443365799,0.09730538,96443.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443366000,0.18518187,96443.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443366387,0.18518187,96440.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443366588,0.08787649,96439.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443366990,0.08787649,96439.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443368696,0.08787649,96439.0,96422.0,0.09237827]
["bitfinex-derivatives","BTCF0:USTF0",1768443368899,0.18518187,96439.0,96422.0,0.09237827]
["bitfinex-derivatives","BTCF0:USTF0",1768443369101,0.18518187,96439.0,96422.0,0.08200627]
["bitfinex-derivatives","BTCF0:USTF0",1768443369292,0.18518187,96438.0,96421.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768443370593,0.18518187,96438.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443370992,0.09730538,96438.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443371802,0.08787649,96443.0,96428.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443371992,0.08787649,96442.0,96428.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443372192,0.18518187,96442.0,96423.0,0.08741879]
["bitfinex-derivatives","BTCF0:USTF0",1768443372605,0.18518187,96442.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443373405,0.18518187,96442.0,96430.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443373790,0.13441573,96450.0,96430.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443373791,0.09730538,96449.0,96430.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443374095,0.09336,96448.0,96430.0,0.14463121]
["bitfinex-derivatives","BTCF0:USTF0",1768443374599,0.18518187,96447.0,96430.0,0.14463121]
["bitfinex-derivatives","BTCF0:USTF0",1768443374900,0.00015552,96450.0,96430.0,0.221679]
["bitfinex-derivatives","BTCF0:USTF0",1768443375204,0.00015552,96450.0,96431.0,0.08741879]
["bitfinex-derivatives","BTCF0:USTF0",1768443375594,0.18518187,96449.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443375891,0.18518187,96447.0,96430.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443376200,0.08787649,96446.0,96430.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443376601,0.08787649,96446.0,96431.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443377503,0.09730538,96447.0,96431.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443378706,0.09730538,96447.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768443379198,0.09336,96454.0,96441.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768443379397,0.1038,96502.0,96424.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768443379398,0.09730538,96466.0,96446.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768443379604,0.09336,96469.0,96456.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443379799,0.09336,96469.0,96451.0,0.08741879]
["bitfinex-derivatives","BTCF0:USTF0",1768443380104,0.09336,96469.0,96459.0,0.14462821]
["bitfinex-derivatives","BTCF0:USTF0",1768443380295,0.09336,96469.0,96456.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443380690,0.08787649,96473.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768443380902,0.00015552,96474.0,96457.0,0.10341945]
["bitfinex-derivatives","BTCF0:USTF0",1768443381303,0.00015552,96474.0,96457.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768443381810,0.00015552,96474.0,96460.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443382306,0.00015552,96474.0,96461.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768443382803,0.00015552,96474.0,96461.0,0.09592842]
["bitfinex-derivatives","BTCF0:USTF0",1768443382993,0.09336,96483.0,96466.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768443383198,0.09336,96483.0,96463.0,0.10629542]
["bitfinex-derivatives","BTCF0:USTF0",1768443383399,0.27514518,96483.0,96463.0,0.10629542]
["bitfinex-derivatives","BTCF0:USTF0",1768443383909,0.2753006,96483.0,96463.0,0.10629542]
["bitfinex-derivatives","BTCF0:USTF0",1768443384104,0.09141345,96482.0,96463.0,0.10629542]
["bitfinex-derivatives","BTCF0:USTF0",1768443384407,0.18178518,96482.0,96462.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768443385306,0.09037173,96482.0,96462.0,0.10629542]
["bitfinex-derivatives","BTCF0:USTF0",1768443385507,0.09351542,96483.0,96470.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443385705,0.00015542,96483.0,96476.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768443386008,0.09336,96493.0,96482.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443386206,0.09037173,96495.0,96482.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443386807,0.09037173,96495.0,96480.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443388111,0.09037173,96495.0,96481.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443388405,0.09336,96497.0,96481.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443388609,0.09037173,96527.0,96487.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443388804,0.09037173,96527.0,96483.0,0.19145587]
["bitfinex-derivatives","BTCF0:USTF0",1768443388805,0.4,96527.0,96510.0,0.23018863]
["bitfinex-derivatives","BTCF0:USTF0",1768443389010,0.18178518,96533.0,96517.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443389307,0.18178518,96529.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443389512,0.18178518,96528.0,96514.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443389812,0.22758021,96540.0,96510.0,0.22758021]
["bitfinex-derivatives","BTCF0:USTF0",1768443389813,0.09037173,96523.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443390112,0.09141345,96522.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443390311,0.18178518,96521.0,96511.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443390612,0.18178518,96521.0,96512.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443391114,0.09037173,96521.0,96512.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443391412,0.09141345,96525.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443392413,0.00015542,96531.0,96519.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443392601,4.2e-07,96531.0,96520.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443392801,0.07932115,96543.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443393001,0.07872404,96543.0,96530.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443393207,0.07872404,96543.0,96530.0,0.14462021]
["bitfinex-derivatives","BTCF0:USTF0",1768443393408,0.09141345,96551.0,96530.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443393608,0.09,96551.0,96540.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443393803,0.09156887,96555.0,96540.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443394008,0.15156887,96555.0,96540.0,0.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1768443394716,0.09141345,96554.0,96539.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443394903,0.09141345,96549.0,96525.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443395215,0.09141345,96545.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443395415,0.09037173,96544.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443395601,0.18178518,96538.0,96530.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443395806,0.09141345,96542.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443396006,0.09037173,96545.0,96530.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443396311,0.09141345,96544.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443396510,0.09141345,96540.0,96530.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768443396716,0.09037173,96539.0,96530.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443397213,0.09037173,96539.0,96528.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443398314,0.18178518,96541.0,96528.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443398616,0.09037173,96541.0,96528.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443398812,0.09141345,96546.0,96528.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443399119,0.09037173,96553.0,96531.0,0.10628842]
["bitfinex-derivatives","BTCF0:USTF0",1768443399423,0.09343542,96555.0,96531.0,0.10628842]
["bitfinex-derivatives","BTCF0:USTF0",1768443399424,0.00015542,96555.0,96533.0,0.09592842]
["bitfinex-derivatives","BTCF0:USTF0",1768443399710,0.01015542,96555.0,96533.0,0.09592842]
["bitfinex-derivatives","BTCF0:USTF0",1768443400109,0.01015542,96555.0,96534.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1768443400709,0.1919406,96555.0,96534.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1768443401114,0.09037173,96554.0,96534.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1768443401412,0.09037173,96551.0,96534.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1768443401917,0.09037173,96549.0,96534.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1768443403318,0.09037173,96549.0,96535.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443403717,0.09037173,96549.0,96534.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1768443404018,0.09037173,96549.0,96535.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443404622,0.09141345,96546.0,96536.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443404821,0.00015542,96555.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443404822,0.09141345,96544.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443405023,0.18178518,96543.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443405219,0.18178518,96539.0,96527.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443405418,0.18178518,96539.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443405618,0.18178518,96539.0,96527.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443405818,0.09037173,96539.0,96527.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443406324,0.09037173,96539.0,96526.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768443411816,0.09037173,96539.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443412016,0.18359407,96539.0,96526.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768443412224,0.18359407,96539.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443412431,0.19002064,96538.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443412622,0.0967983,96537.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443413727,0.0967983,96537.0,96524.0,0.08235136]
["bitfinex-derivatives","BTCF0:USTF0",1768443414030,0.09322234,96536.0,96524.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443415229,0.09322234,96550.0,96524.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443415435,0.09322234,96550.0,96527.0,0.10118166]
["bitfinex-derivatives","BTCF0:USTF0",1768443415930,0.09322234,96548.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443416133,0.09322234,96546.0,96524.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768443416321,0.0967983,96545.0,96524.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768443416730,0.09322234,96544.0,96524.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768443417135,0.19002064,96544.0,96524.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768443417833,0.19002064,96548.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443418031,0.19002064,96546.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443418432,0.13400145,96550.0,96530.0,0.14436145]
["bitfinex-derivatives","BTCF0:USTF0",1768443418732,0.18650234,96551.0,96530.0,0.23518311]
["bitfinex-derivatives","BTCF0:USTF0",1768443418733,0.28330064,96551.0,96530.0,0.23518311]
["bitfinex-derivatives","BTCF0:USTF0",1768443418927,0.00015542,96555.0,96533.0,0.18510214]
["bitfinex-derivatives","BTCF0:USTF0",1768443419229,0.00015542,96555.0,96540.0,0.13400145]
["bitfinex-derivatives","BTCF0:USTF0",1768443419430,0.00015542,96555.0,96538.0,0.09428048]
["bitfinex-derivatives","BTCF0:USTF0",1768443419627,0.00015542,96555.0,96536.0,0.10118066]
["bitfinex-derivatives","BTCF0:USTF0",1768443419827,0.00015542,96555.0,96538.0,0.10118066]
["bitfinex-derivatives","BTCF0:USTF0",1768443420027,4.2e-07,96555.0,96540.0,0.13400145]
["bitfinex-derivatives","BTCF0:USTF0",1768443420334,4.2e-07,96555.0,96546.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443420531,0.0967983,96570.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443420834,0.09328,96572.0,96551.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443421026,0.13328,96572.0,96551.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443421229,0.13328,96572.0,96551.0,0.18410166]
["bitfinex-derivatives","BTCF0:USTF0",1768443421427,0.13328,96572.0,96555.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443421428,0.04,96572.0,96555.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443421727,0.04,96572.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443421728,0.09328,96579.0,96565.0,0.18510214]
["bitfinex-derivatives","BTCF0:USTF0",1768443421928,0.09328,96586.0,96569.0,0.13400145]
["bitfinex-derivatives","BTCF0:USTF0",1768443422230,0.13328,96586.0,96566.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443423020,0.13328,96586.0,96567.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443423226,0.13328,96586.0,96570.0,0.13400145]
["bitfinex-derivatives","BTCF0:USTF0",1768443423423,0.0967983,96589.0,96567.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443423632,0.1667983,96589.0,96568.0,0.09428048]
["bitfinex-derivatives","BTCF0:USTF0",1768443423833,0.1667983,96589.0,96569.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443423834,0.07,96589.0,96569.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443424341,0.07,96589.0,96570.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443425437,0.09322234,96583.0,96562.0,0.103597]
["bitfinex-derivatives","BTCF0:USTF0",1768443425737,0.19002064,96583.0,96562.0,0.103597]
["bitfinex-derivatives","BTCF0:USTF0",1768443425933,0.0967983,96583.0,96562.0,0.103597]
["bitfinex-derivatives","BTCF0:USTF0",1768443426137,0.19002064,96585.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443426438,0.0967983,96584.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443426737,0.0967983,96584.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443427443,0.0967983,96584.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443428537,0.0967983,96584.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443428744,0.00015534,96589.0,96568.0,0.18510214]
["bitfinex-derivatives","BTCF0:USTF0",1768443428938,0.00015534,96589.0,96575.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443429142,0.00015534,96589.0,96577.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443429538,0.00015534,96589.0,96575.0,0.09428048]
["bitfinex-derivatives","BTCF0:USTF0",1768443430539,0.09324,96599.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443430842,0.0967983,96637.0,96591.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443431043,0.0967983,96632.0,96607.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443431255,0.0967983,96630.0,96608.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443431437,0.09322234,96627.0,96609.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443431632,0.09322234,96621.0,96601.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443431837,0.0967983,96618.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443432037,0.0967983,96616.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443432238,0.0967983,96616.0,96594.0,0.10117466]
["bitfinex-derivatives","BTCF0:USTF0",1768443432439,0.09339525,96628.0,96601.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443432638,0.09339525,96628.0,96603.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443432848,0.09339525,96628.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443433043,0.00015525,96628.0,96608.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443433347,0.00015525,96628.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443433646,0.00015525,96628.0,96614.0,0.09082166]
["bitfinex-derivatives","BTCF0:USTF0",1768443433847,0.19002064,96644.0,96619.0,0.10463048]
["bitfinex-derivatives","BTCF0:USTF0",1768443434055,0.0967983,96637.0,96614.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443434243,0.0967983,96635.0,96613.0,0.08218361]
["bitfinex-derivatives","BTCF0:USTF0",1768443434444,0.0967983,96633.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443434635,0.0967983,96633.0,96606.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443434636,0.0967983,96633.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443435348,0.00015525,96634.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443435934,0.00015525,96634.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443436551,0.19017589,96634.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443436848,0.19002064,96632.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443437035,0.0967983,96625.0,96608.0,0.08102037]
["bitfinex-derivatives","BTCF0:USTF0",1768443437234,0.0967983,96623.0,96604.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443437643,0.0967983,96622.0,96604.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443437850,0.0967983,96620.0,96604.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443439244,0.0967983,96619.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443439437,0.09322234,96618.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443439642,0.19002064,96617.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443440249,0.0932,96630.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443440250,0.19002064,96615.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443440448,0.09119609,96612.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443440646,0.09119609,96612.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443440647,0.09119609,96611.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443440840,0.09119609,96611.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443440841,0.09119609,96609.0,96583.0,0.10545539]
["bitfinex-derivatives","BTCF0:USTF0",1768443441041,0.09119609,96608.0,96585.0,0.10350948]
["bitfinex-derivatives","BTCF0:USTF0",1768443441241,0.09119609,96608.0,96585.0,0.08414543]
["bitfinex-derivatives","BTCF0:USTF0",1768443441444,0.00015525,96606.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443441645,0.17484233,96604.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443441952,0.17484233,96602.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443442138,0.17700023,96601.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443442344,0.0931584,96600.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443443951,0.17700023,96599.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443444146,0.17700023,96595.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443444348,0.0931584,96595.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443444549,0.0932,96596.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443444750,0.0932,96596.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443445452,0.0932,96596.0,96580.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1768443446852,0.1863584,96596.0,96580.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1768443447057,0.17700023,96594.0,96580.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443447649,0.0931584,96593.0,96580.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443447954,0.17700023,96593.0,96580.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443448152,0.0931584,96592.0,96580.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443448342,0.17700023,96588.0,96544.0,0.08405893]
["bitfinex-derivatives","BTCF0:USTF0",1768443448542,0.17700023,96588.0,96529.0,0.01043461]
["bitfinex-derivatives","BTCF0:USTF0",1768443448543,0.17700023,96573.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443448752,0.17700023,96568.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443448951,0.2676,96591.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443448952,0.0931584,96564.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443449151,0.0932,96563.0,96535.0,0.23933494]
["bitfinex-derivatives","BTCF0:USTF0",1768443449352,0.0932,96563.0,96536.0,0.18233815]
["bitfinex-derivatives","BTCF0:USTF0",1768443449649,0.00015533,96559.0,96539.0,0.01051433]
["bitfinex-derivatives","BTCF0:USTF0",1768443450152,0.00015533,96559.0,96539.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443450354,0.09331373,96559.0,96539.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443450650,0.17700023,96557.0,96539.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443451044,0.17700023,96555.0,96539.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443451251,0.0931584,96554.0,96539.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443454656,0.0931584,96554.0,96532.0,0.00851533]
["bitfinex-derivatives","BTCF0:USTF0",1768443455456,0.0931584,96554.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443455858,0.0931584,96554.0,96530.0,0.01097446]
["bitfinex-derivatives","BTCF0:USTF0",1768443456054,0.0931584,96554.0,96538.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443456259,0.08384183,96555.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443456260,0.0932,96555.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443456757,0.00015533,96559.0,96545.0,0.08405893]
["bitfinex-derivatives","BTCF0:USTF0",1768443457059,0.00015533,96559.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443457261,0.09324,96561.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443458261,0.09324,96563.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443458652,0.00015533,96566.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443458852,0.09324,96566.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443459161,0.0931584,96574.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443459365,0.09324,96573.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443459855,0.1863984,96573.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443460062,0.00015533,96570.0,96548.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443460252,0.00015533,96570.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443460459,0.09324,96569.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443461060,0.00015533,96570.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443461268,0.09324,96569.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443461765,0.09324,96569.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443462262,0.09339533,96570.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443463266,0.09339533,96570.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443463466,0.09339533,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443463865,0.00015533,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443464062,0.00015533,96570.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443465368,0.00015533,96570.0,96548.0,0.18249348]
["bitfinex-derivatives","BTCF0:USTF0",1768443465369,0.00015533,96570.0,96560.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443465663,0.00015533,96570.0,96549.0,0.08405893]
["bitfinex-derivatives","BTCF0:USTF0",1768443466167,0.00015533,96570.0,96549.0,0.18233815]
["bitfinex-derivatives","BTCF0:USTF0",1768443466370,0.00015533,96570.0,96552.0,0.08405893]
["bitfinex-derivatives","BTCF0:USTF0",1768443466672,0.00015533,96570.0,96560.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443466967,0.00015533,96570.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443467368,0.00015533,96570.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443468069,0.00015533,96570.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443468570,0.00015533,96570.0,96552.0,0.08405893]
["bitfinex-derivatives","BTCF0:USTF0",1768443468776,0.00015533,96570.0,96559.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443469262,0.09324,96573.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443469970,0.17700023,96580.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443470165,0.08384183,96585.0,96561.0,0.08405893]
["bitfinex-derivatives","BTCF0:USTF0",1768443470371,0.00015533,96583.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443470570,0.00015533,96583.0,96563.0,0.09105845]
["bitfinex-derivatives","BTCF0:USTF0",1768443471074,0.18173083,96582.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443471269,0.18173083,96581.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443471572,0.18173083,96579.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443471874,0.18173083,96578.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443472265,0.18173083,96576.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443474069,0.09509799,96575.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443474264,0.18173083,96575.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443475671,0.18173083,96574.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443478479,0.18173083,96573.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443478879,0.09509799,96573.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443481481,0.18173083,96573.0,96563.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768443481677,0.08663284,96570.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443481883,0.09324,96580.0,96547.0,0.08170964]
["bitfinex-derivatives","BTCF0:USTF0",1768443481884,0.18173083,96561.0,96547.0,0.08170964]
["bitfinex-derivatives","BTCF0:USTF0",1768443482181,0.18173083,96561.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443482383,0.18173083,96561.0,96546.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443482591,3.3e-07,96563.0,96562.0,0.19740193]
["bitfinex-derivatives","BTCF0:USTF0",1768443482770,0.17987284,96611.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443483081,0.17987284,96611.0,96589.0,0.09090312]
["bitfinex-derivatives","BTCF0:USTF0",1768443483281,0.17987284,96611.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443483282,0.09324,96611.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443483486,0.18152692,96613.0,96607.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443483693,0.18152692,96613.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443483984,0.18152692,96613.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443486181,0.18152692,96613.0,96600.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443486886,0.09509799,96613.0,96600.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443487080,0.18173083,96617.0,96600.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443487281,0.09509799,96616.0,96600.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443487480,0.18173083,96616.0,96600.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443487877,0.09509799,96615.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443488987,0.09509799,96615.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443489885,0.18173083,96615.0,96601.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443490286,0.18173083,96606.0,96583.0,0.09090312]
["bitfinex-derivatives","BTCF0:USTF0",1768443490481,0.18173083,96605.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443490786,0.09509799,96604.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443490989,0.18173083,96604.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443491384,0.18173083,96604.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443491583,0.18173083,96604.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443491584,0.18173083,96603.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443492286,0.18173083,96603.0,96590.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443493287,0.18173083,96603.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443493288,0.18173083,96603.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443494483,0.08663284,96602.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443494787,0.18173083,96600.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443495983,0.18173083,96600.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443496182,0.18173083,96600.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443496389,0.09509799,96600.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443496889,0.18173083,96607.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443497188,0.09509799,96607.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443498689,0.09509799,96607.0,96590.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443498889,0.09509799,96607.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443499294,0.09509799,96607.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443499792,0.09509799,96607.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443500193,0.09509799,96607.0,96587.0,0.18410312]
["bitfinex-derivatives","BTCF0:USTF0",1768443500491,0.1809761,96606.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443501489,0.1809761,96606.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443503290,0.09739132,96606.0,96593.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443503685,0.17236408,96613.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443504391,0.17236408,96612.0,96597.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443504594,0.09129331,96616.0,96593.0,0.07740424]
["bitfinex-derivatives","BTCF0:USTF0",1768443504785,0.09324,96619.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443505088,0.09324,96619.0,96603.0,0.07740424]
["bitfinex-derivatives","BTCF0:USTF0",1768443505279,0.00015525,96620.0,96612.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443505786,0.00015525,96620.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443505985,0.00015525,96620.0,96606.0,0.01050725]
["bitfinex-derivatives","BTCF0:USTF0",1768443510801,0.00015525,96620.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443510994,0.17236408,96618.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443511193,0.17236408,96616.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443511397,0.17236408,96615.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443511796,0.17236408,96613.0,96600.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443511996,0.17236408,96611.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443512199,0.17236408,96610.0,96598.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768443512596,0.17236408,96609.0,96598.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768443513090,0.17236408,96609.0,96595.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443513498,0.17236408,96609.0,96596.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443513815,0.17236408,96609.0,96594.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443513816,0.17236408,96605.0,96594.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443514100,0.09129331,96601.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443514686,0.09129331,96601.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443514894,0.09129331,96601.0,96590.0,0.13375593]
["bitfinex-derivatives","BTCF0:USTF0",1768443515095,0.09129331,96601.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443515297,0.09129331,96601.0,96584.0,0.07388525]
["bitfinex-derivatives","BTCF0:USTF0",1768443515503,0.09129331,96601.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443516001,0.09129331,96601.0,96584.0,0.07388525]
["bitfinex-derivatives","BTCF0:USTF0",1768443516501,0.17236408,96601.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443517304,0.17236408,96601.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443519698,0.17236408,96600.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443519905,0.17236408,96600.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443521003,0.17236408,96598.0,96587.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443521202,0.17236408,96597.0,96587.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768443521403,0.03253601,96597.0,96587.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768443521602,0.13375593,96610.0,96587.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768443521800,0.13375593,96610.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768443522399,0.0932,96615.0,96590.0,0.13375593]
["bitfinex-derivatives","BTCF0:USTF0",1768443522599,0.0932,96615.0,96592.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443522794,0.00015525,96620.0,96600.0,0.13375593]
["bitfinex-derivatives","BTCF0:USTF0",1768443522999,0.00015525,96620.0,96600.0,0.21116017]
["bitfinex-derivatives","BTCF0:USTF0",1768443523302,0.04297026,96627.0,96610.0,0.13375593]
["bitfinex-derivatives","BTCF0:USTF0",1768443523499,0.13475156,96626.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443523901,0.22604487,96626.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443524094,0.04155156,96625.0,96602.0,0.08775624]
["bitfinex-derivatives","BTCF0:USTF0",1768443524490,0.00015525,96623.0,96602.0,0.08775624]
["bitfinex-derivatives","BTCF0:USTF0",1768443524906,0.00015525,96623.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443525505,0.00015525,96623.0,96602.0,0.07740424]
["bitfinex-derivatives","BTCF0:USTF0",1768443525506,0.00015525,96623.0,96602.0,0.08775624]
["bitfinex-derivatives","BTCF0:USTF0",1768443525804,0.00015525,96623.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443526409,0.00015525,96623.0,96604.0,0.01050725]
["bitfinex-derivatives","BTCF0:USTF0",1768443526908,0.00015525,96623.0,96604.0,0.07755949]
["bitfinex-derivatives","BTCF0:USTF0",1768443527102,0.00015525,96623.0,96604.0,0.16910441]
["bitfinex-derivatives","BTCF0:USTF0",1768443527908,0.00015525,96623.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443528303,0.00015525,96623.0,96604.0,0.16910441]
["bitfinex-derivatives","BTCF0:USTF0",1768443529909,0.00015525,96623.0,96605.0,0.07740424]
["bitfinex-derivatives","BTCF0:USTF0",1768443530110,0.00015525,96623.0,96605.0,0.16894916]
["bitfinex-derivatives","BTCF0:USTF0",1768443530308,0.00015525,96623.0,96606.0,0.17321535]
["bitfinex-derivatives","BTCF0:USTF0",1768443530608,0.00015525,96623.0,96614.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443531508,0.00015525,96623.0,96613.0,0.09581111]
["bitfinex-derivatives","BTCF0:USTF0",1768443531709,0.00015525,96623.0,96604.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443532010,0.02467251,96623.0,96604.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443532405,0.00015525,96623.0,96606.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443532600,0.00015525,96623.0,96605.0,0.09581111]
["bitfinex-derivatives","BTCF0:USTF0",1768443532601,0.02257132,96639.0,96616.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443532905,0.02272657,96631.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443533106,0.02272657,96631.0,96618.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443533705,0.02272657,96631.0,96615.0,0.01050625]
["bitfinex-derivatives","BTCF0:USTF0",1768443534214,0.09604574,96632.0,96615.0,0.01050625]
["bitfinex-derivatives","BTCF0:USTF0",1768443534613,0.09604574,96632.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443534814,0.00015525,96634.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443535214,0.00015525,96634.0,96615.0,0.0740289]
["bitfinex-derivatives","BTCF0:USTF0",1768443535611,0.00015525,96634.0,96615.0,0.0843799]
["bitfinex-derivatives","BTCF0:USTF0",1768443536007,0.00015525,96634.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443536503,0.00015525,96634.0,96615.0,0.0740289]
["bitfinex-derivatives","BTCF0:USTF0",1768443537414,0.11354092,96634.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443537613,0.01524896,96633.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443538617,0.1112947,96633.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443539510,0.01340239,96632.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443539717,0.10944813,96632.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443539907,0.01276608,96631.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443540514,0.01276608,96631.0,96615.0,0.01050625]
["bitfinex-derivatives","BTCF0:USTF0",1768443541115,0.09604574,96632.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443541307,0.10699272,96632.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443541620,0.00861828,96631.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443541916,0.10466402,96631.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443542308,0.00015525,96634.0,96616.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443542706,0.00015525,96634.0,96618.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443543622,0.00015525,96634.0,96615.0,0.0843799]
["bitfinex-derivatives","BTCF0:USTF0",1768443543915,0.00015525,96634.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443544111,0.00015525,96634.0,96620.0,0.13375593]
["bitfinex-derivatives","BTCF0:USTF0",1768443544322,0.00015525,96634.0,96617.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443545421,0.00015525,96634.0,96621.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443545618,0.00015525,96634.0,96622.0,0.16968476]
["bitfinex-derivatives","BTCF0:USTF0",1768443545809,0.00015525,96634.0,96623.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443546418,0.00015525,96634.0,96622.0,0.09581111]
["bitfinex-derivatives","BTCF0:USTF0",1768443550626,0.00015525,96634.0,96618.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443550826,0.00015525,96634.0,96620.0,0.13375593]
["bitfinex-derivatives","BTCF0:USTF0",1768443551025,0.00015525,96634.0,96618.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443551227,0.00015525,96634.0,96620.0,0.13375593]
["bitfinex-derivatives","BTCF0:USTF0",1768443551917,0.00015525,96634.0,96617.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768443553028,0.00015525,96634.0,96620.0,0.13375593]
["bitfinex-derivatives","BTCF0:USTF0",1768443554832,0.00015525,96634.0,96617.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443558036,0.09604574,96626.0,96606.0,0.07387365]
["bitfinex-derivatives","BTCF0:USTF0",1768443558336,0.22980167,96627.0,96604.0,0.01107182]
["bitfinex-derivatives","BTCF0:USTF0",1768443558337,0.09604574,96621.0,96604.0,0.01107182]
["bitfinex-derivatives","BTCF0:USTF0",1768443558535,0.09604574,96621.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443560731,0.09604574,96621.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443560947,0.09604574,96621.0,96590.0,0.06231109]
["bitfinex-derivatives","BTCF0:USTF0",1768443561327,0.09604574,96621.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768443561533,0.09604574,96621.0,96591.0,0.07266409]
["bitfinex-derivatives","BTCF0:USTF0",1768443561936,0.09498799,96615.0,96591.0,0.07266409]
["bitfinex-derivatives","BTCF0:USTF0",1768443562436,0.09498799,96615.0,96593.0,0.1593954]
["bitfinex-derivatives","BTCF0:USTF0",1768443562636,0.09498799,96615.0,96594.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443563438,0.09498799,96615.0,96595.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443563936,0.00015525,96616.0,96595.0,0.1593954]
["bitfinex-derivatives","BTCF0:USTF0",1768443564131,0.00015525,96616.0,96596.0,0.1593954]
["bitfinex-derivatives","BTCF0:USTF0",1768443565338,0.00015525,96616.0,96598.0,0.09930739]
["bitfinex-derivatives","BTCF0:USTF0",1768443565537,0.00015525,96616.0,96599.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443565938,0.09514324,96616.0,96593.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443566137,0.09514324,96616.0,96595.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443567237,0.00015525,96616.0,96598.0,0.09930739]
["bitfinex-derivatives","BTCF0:USTF0",1768443567541,0.18818799,96617.0,96595.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443567743,0.0932,96616.0,96596.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443568041,0.0932,96616.0,96597.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443568541,0.09335525,96616.0,96597.0,0.06024326]
["bitfinex-derivatives","BTCF0:USTF0",1768443569641,0.09335525,96616.0,96599.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443575142,0.18834324,96616.0,96597.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443575442,0.09498799,96615.0,96597.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443576548,0.00015525,96616.0,96602.0,0.1593954]
["bitfinex-derivatives","BTCF0:USTF0",1768443576737,0.00015525,96616.0,96605.0,0.07044001]
["bitfinex-derivatives","BTCF0:USTF0",1768443576937,0.00015525,96616.0,96605.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443577143,0.0932,96624.0,96605.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443577438,0.18818799,96624.0,96602.0,0.09930739]
["bitfinex-derivatives","BTCF0:USTF0",1768443577638,0.18818799,96624.0,96602.0,0.1593954]
["bitfinex-derivatives","BTCF0:USTF0",1768443578047,0.00015525,96623.0,96602.0,0.1593954]
["bitfinex-derivatives","BTCF0:USTF0",1768443578240,0.09514324,96623.0,96599.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443578429,0.09514324,96623.0,96599.0,0.1593954]
["bitfinex-derivatives","BTCF0:USTF0",1768443578636,0.09514324,96623.0,96600.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443579643,0.09514324,96623.0,96602.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443584043,0.09514324,96623.0,96598.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443585741,0.09514324,96623.0,96597.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443586546,0.09514324,96623.0,96599.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443586741,0.09514324,96623.0,96601.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443589047,0.09614324,96623.0,96601.0,0.06008801]
["bitfinex-derivatives","BTCF0:USTF0",1768443590144,0.09614324,96623.0,96597.0,0.06024326]
["bitfinex-derivatives","BTCF0:USTF0",1768443592553,0.09514324,96623.0,96597.0,0.06024326]
["bitfinex-derivatives","BTCF0:USTF0",1768443592747,0.09614324,96623.0,96597.0,0.06024326]
["bitfinex-derivatives","BTCF0:USTF0",1768443593349,0.09514324,96623.0,96599.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443593548,0.09614324,96623.0,96601.0,0.09339809]
["bitfinex-derivatives","BTCF0:USTF0",1768443593744,0.09614324,96623.0,96602.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443594354,0.09614324,96623.0,96604.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443594653,0.00115525,96623.0,96605.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443595052,0.001,96623.0,96613.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443595651,0.001,96623.0,96614.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443596449,0.09335525,96628.0,96614.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443596756,0.09335525,96628.0,96616.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443597251,0.09335525,96628.0,96617.0,0.09339809]
["bitfinex-derivatives","BTCF0:USTF0",1768443597458,0.09335525,96628.0,96613.0,0.09339809]
["bitfinex-derivatives","BTCF0:USTF0",1768443597659,0.09335525,96628.0,96616.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443599059,0.09435525,96628.0,96617.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443599951,0.09435525,96628.0,96600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443599952,0.09888994,96641.0,96619.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443600257,0.09888994,96641.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768443600258,0.11795321,96640.0,96623.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443600459,0.11795321,96639.0,96623.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443600649,0.11795321,96638.0,96623.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443600849,0.0932,96638.0,96623.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443601251,0.001,96628.0,96621.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443601554,0.09988994,96628.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768443601758,0.09888994,96626.0,96603.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443602359,0.09904519,96624.0,96603.0,0.04906855]
["bitfinex-derivatives","BTCF0:USTF0",1768443602658,0.09904519,96624.0,96605.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443620569,0.09904519,96624.0,96592.0,0.04727431]
["bitfinex-derivatives","BTCF0:USTF0",1768443620869,0.09904519,96624.0,96593.0,0.03670885]
["bitfinex-derivatives","BTCF0:USTF0",1768443621267,0.09551733,96619.0,96593.0,0.03670885]
["bitfinex-derivatives","BTCF0:USTF0",1768443621470,0.09551733,96619.0,96596.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768443623771,0.09920919,96605.0,96566.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443624074,0.09920919,96579.0,96560.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443624267,0.0932,96578.0,96564.0,0.04674464]
["bitfinex-derivatives","BTCF0:USTF0",1768443624465,0.0932,96577.0,96567.0,0.09626548]
["bitfinex-derivatives","BTCF0:USTF0",1768443624671,0.0932,96577.0,96566.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443624672,0.01352856,96576.0,96569.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443624868,0.05336428,96575.0,96569.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443625066,0.01352856,96575.0,96569.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443625763,0.00015525,96582.0,96569.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443625961,0.0932,96581.0,96569.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443627975,0.13382616,96580.0,96564.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443628475,0.13382616,96580.0,96555.0,0.09626548]
["bitfinex-derivatives","BTCF0:USTF0",1768443628476,0.03632181,96575.0,96555.0,0.09626548]
["bitfinex-derivatives","BTCF0:USTF0",1768443628680,0.03632181,96573.0,96552.0,0.13265412]
["bitfinex-derivatives","BTCF0:USTF0",1768443628874,0.03632181,96577.0,96556.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443629068,0.03632181,96577.0,96557.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443631170,0.09920919,96580.0,96560.0,0.13265412]
["bitfinex-derivatives","BTCF0:USTF0",1768443631478,0.23303535,96580.0,96561.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443631669,0.26935716,96580.0,96561.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443631873,0.03632181,96579.0,96560.0,0.09626548]
["bitfinex-derivatives","BTCF0:USTF0",1768443633482,0.03632181,96578.0,96558.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443634388,0.03632181,96578.0,96559.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443634585,0.09920919,96579.0,96560.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443634882,0.135531,96579.0,96560.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443637086,0.135531,96579.0,96559.0,0.09626548]
["bitfinex-derivatives","BTCF0:USTF0",1768443637682,0.03632181,96578.0,96559.0,0.09626548]
["bitfinex-derivatives","BTCF0:USTF0",1768443639694,0.03632181,96578.0,96559.0,0.13265412]
["bitfinex-derivatives","BTCF0:USTF0",1768443640086,0.03632181,96575.0,96555.0,0.01064668]
["bitfinex-derivatives","BTCF0:USTF0",1768443640379,0.03632181,96580.0,96560.0,0.1702148]
["bitfinex-derivatives","BTCF0:USTF0",1768443640584,0.0932,96581.0,96561.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443641786,0.0932,96581.0,96563.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443642586,0.0932,96581.0,96567.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443642886,0.0932,96581.0,96568.0,0.13265412]
["bitfinex-derivatives","BTCF0:USTF0",1768443643088,0.0932,96581.0,96569.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443643481,0.0932,96581.0,96568.0,0.09626548]
["bitfinex-derivatives","BTCF0:USTF0",1768443645087,0.0932,96581.0,96569.0,0.03638864]
["bitfinex-derivatives","BTCF0:USTF0",1768443645483,0.0932,96581.0,96568.0,0.09626548]
["bitfinex-derivatives","BTCF0:USTF0",1768443653700,0.0932,96581.0,96565.0,0.03654398]
["bitfinex-derivatives","BTCF0:USTF0",1768443656703,0.0932,96581.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443656897,0.15276186,96580.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443657097,0.13382616,96580.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443659903,0.0932,96581.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443660202,0.13382616,96575.0,96555.0,0.03766854]
["bitfinex-derivatives","BTCF0:USTF0",1768443660404,0.01442302,96576.0,96556.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443660806,0.01442302,96576.0,96556.0,0.03712161]
["bitfinex-derivatives","BTCF0:USTF0",1768443661506,0.01442302,96576.0,96557.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443662204,0.10240444,96579.0,96557.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443662604,0.13382616,96570.0,96553.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443662803,0.13382616,96570.0,96538.0,0.22199878]
["bitfinex-derivatives","BTCF0:USTF0",1768443662804,0.00994857,96554.0,96538.0,0.22199878]
["bitfinex-derivatives","BTCF0:USTF0",1768443663001,0.00015534,96557.0,96542.0,0.03712361]
["bitfinex-derivatives","BTCF0:USTF0",1768443663305,0.00015534,96557.0,96544.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443664093,0.00015534,96557.0,96544.0,0.03725183]
["bitfinex-derivatives","BTCF0:USTF0",1768443665001,0.00015534,96557.0,96545.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443666099,0.00015534,96557.0,96545.0,0.12578872]
["bitfinex-derivatives","BTCF0:USTF0",1768443666303,0.09324,96569.0,96547.0,0.12578872]
["bitfinex-derivatives","BTCF0:USTF0",1768443666508,0.09324,96569.0,96548.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443667209,0.00015534,96568.0,96548.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443672313,0.00015534,96568.0,96559.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443672514,0.08319739,96567.0,96559.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443673105,0.08319739,96567.0,96560.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443674215,0.00015534,96568.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443674699,0.00015534,96568.0,96553.0,0.09902411]
["bitfinex-derivatives","BTCF0:USTF0",1768443674700,0.00015534,96568.0,96553.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443674902,0.00015534,96568.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443675103,0.00015534,96568.0,96560.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443675409,0.09324,96573.0,96566.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443675717,0.09324,96577.0,96567.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443677613,0.09324,96577.0,96568.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443679514,0.00015534,96582.0,96568.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443680009,0.09324,96581.0,96568.0,0.02676461]
["bitfinex-derivatives","BTCF0:USTF0",1768443682115,0.09324,96581.0,96571.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443682512,0.09324,96581.0,96570.0,0.13382616]
["bitfinex-derivatives","BTCF0:USTF0",1768443683402,0.09324,96581.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443684219,0.09324,96581.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443684413,0.09324,96581.0,96571.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443684609,0.09324,96581.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443685015,0.00015534,96582.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443685216,0.00015534,96582.0,96571.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443685614,0.00015534,96582.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443685815,0.00015534,96582.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768443687215,0.00015534,96582.0,96569.0,0.10338877]
["bitfinex-derivatives","BTCF0:USTF0",1768443687426,0.00015534,96582.0,96571.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443689020,0.00015534,96582.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443689614,0.00015534,96582.0,96564.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443689815,0.00015534,96582.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443690017,0.00015534,96582.0,96565.0,0.02316613]
["bitfinex-derivatives","BTCF0:USTF0",1768443690321,0.00015534,96582.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443690914,0.00015534,96582.0,96567.0,0.02316613]
["bitfinex-derivatives","BTCF0:USTF0",1768443691225,0.00015534,96582.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443691526,0.00015534,96582.0,96565.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443692016,0.00015534,96582.0,96565.0,0.02316613]
["bitfinex-derivatives","BTCF0:USTF0",1768443692421,0.00015534,96582.0,96566.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443692726,0.00015534,96582.0,96562.0,0.02332147]
["bitfinex-derivatives","BTCF0:USTF0",1768443692922,0.00015534,96582.0,96562.0,0.01296547]
["bitfinex-derivatives","BTCF0:USTF0",1768443693425,0.00015534,96582.0,96562.0,0.10599824]
["bitfinex-derivatives","BTCF0:USTF0",1768443693928,0.00015534,96582.0,96563.0,0.02316613]
["bitfinex-derivatives","BTCF0:USTF0",1768443694128,0.00015534,96582.0,96564.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443697520,0.00015534,96582.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443697720,0.00015534,96582.0,96566.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443700129,0.00015534,96582.0,96567.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443702031,0.00015534,96582.0,96567.0,0.1058429]
["bitfinex-derivatives","BTCF0:USTF0",1768443702225,0.00015534,96582.0,96570.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443702530,0.00015534,96582.0,96568.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443702729,0.00015534,96582.0,96566.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443705127,0.09181698,96582.0,96562.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443705527,0.09181698,96582.0,96556.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443705731,0.09181698,96582.0,96551.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443705931,0.09181698,96582.0,96550.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443706134,0.09181698,96582.0,96549.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443706323,0.09181698,96582.0,96547.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443706528,0.09181698,96582.0,96545.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443707034,0.09166164,96580.0,96545.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443707235,0.09166164,96580.0,96544.0,0.19050944]
["bitfinex-derivatives","BTCF0:USTF0",1768443708030,0.09166164,96580.0,96544.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443708230,0.09166164,96578.0,96538.0,0.09303277]
["bitfinex-derivatives","BTCF0:USTF0",1768443708426,0.09166164,96576.0,96538.0,0.1058429]
["bitfinex-derivatives","BTCF0:USTF0",1768443709034,0.09166164,96576.0,96538.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443709236,0.09166164,96576.0,96536.0,0.00995603]
["bitfinex-derivatives","BTCF0:USTF0",1768443709429,0.09166164,96576.0,96537.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443709826,0.13387678,96570.0,96533.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443710032,0.00015534,96561.0,96533.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443710335,0.09166164,96560.0,96533.0,0.01281013]
["bitfinex-derivatives","BTCF0:USTF0",1768443711538,0.09969186,96549.0,96521.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443711837,0.09969186,96547.0,96521.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443712027,0.13387678,96560.0,96521.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443712028,0.09969186,96545.0,96521.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443712229,0.09969186,96543.0,96521.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443712540,0.00015534,96542.0,96521.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443713039,7.461e-05,96541.0,96521.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443714740,7.461e-05,96541.0,96522.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443715235,0.09976647,96541.0,96516.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443715437,0.09976647,96541.0,96504.0,0.10710167]
["bitfinex-derivatives","BTCF0:USTF0",1768443715644,0.09969186,96539.0,96509.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443716943,0.09969186,96539.0,96512.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443718442,0.09969186,96539.0,96513.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443721539,0.09969186,96539.0,96513.0,0.10710167]
["bitfinex-derivatives","BTCF0:USTF0",1768443721743,0.09969186,96539.0,96505.0,0.01000123]
["bitfinex-derivatives","BTCF0:USTF0",1768443721744,0.09324,96538.0,96519.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443722044,0.09324,96537.0,96525.0,0.09737557]
["bitfinex-derivatives","BTCF0:USTF0",1768443722246,0.08324,96536.0,96530.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443722446,0.08328,96535.0,96530.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443722642,0.09328,96535.0,96529.0,0.09737557]
["bitfinex-derivatives","BTCF0:USTF0",1768443723961,0.09328,96535.0,96523.0,0.09737557]
["bitfinex-derivatives","BTCF0:USTF0",1768443724247,0.09328,96535.0,96522.0,0.00988144]
["bitfinex-derivatives","BTCF0:USTF0",1768443724248,0.09328,96535.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443724549,0.00972848,96534.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443726242,0.09328,96535.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443734353,0.10942034,96534.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443734554,0.09328,96535.0,96525.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443735656,0.09328,96535.0,96524.0,0.09737557]
["bitfinex-derivatives","BTCF0:USTF0",1768443736857,0.00015534,96542.0,96524.0,0.09737557]
["bitfinex-derivatives","BTCF0:USTF0",1768443737056,0.10300848,96541.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443737255,0.00972848,96565.0,96525.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443737561,0.00442469,100510.0,96548.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443737562,0.09328,96564.0,96548.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443737754,0.09328,96563.0,96548.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443737956,0.09328,96562.0,96547.0,0.09737557]
["bitfinex-derivatives","BTCF0:USTF0",1768443738254,0.09328,96562.0,96547.0,0.10710167]
["bitfinex-derivatives","BTCF0:USTF0",1768443738452,0.00015534,96564.0,96551.0,0.10710167]
["bitfinex-derivatives","BTCF0:USTF0",1768443738760,0.00015534,96567.0,96553.0,0.0097261]
["bitfinex-derivatives","BTCF0:USTF0",1768443740653,0.00015534,96567.0,96554.0,0.00933235]
["bitfinex-derivatives","BTCF0:USTF0",1768443742753,0.00015534,96567.0,96554.0,0.10652325]
["bitfinex-derivatives","BTCF0:USTF0",1768443742953,0.00015534,96567.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443743161,0.00015534,96567.0,96556.0,0.01964359]
["bitfinex-derivatives","BTCF0:USTF0",1768443743960,0.00015534,96567.0,96556.0,0.00928659]
["bitfinex-derivatives","BTCF0:USTF0",1768443744159,0.00015534,96567.0,96557.0,0.0971909]
["bitfinex-derivatives","BTCF0:USTF0",1768443745361,0.00015534,96567.0,96552.0,0.00928659]
["bitfinex-derivatives","BTCF0:USTF0",1768443747859,0.00015534,96567.0,96553.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443748059,0.00015534,96567.0,96553.0,0.01964459]
["bitfinex-derivatives","BTCF0:USTF0",1768443748562,0.00015534,96567.0,96550.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443749860,0.00015534,96567.0,96550.0,0.00944193]
["bitfinex-derivatives","BTCF0:USTF0",1768443752658,0.00015534,96567.0,96550.0,0.01979993]
["bitfinex-derivatives","BTCF0:USTF0",1768443752860,0.00015534,96567.0,96552.0,0.01964459]
["bitfinex-derivatives","BTCF0:USTF0",1768443753165,0.00015534,96567.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443753462,0.00015534,96567.0,96554.0,0.01964359]
["bitfinex-derivatives","BTCF0:USTF0",1768443753761,0.00015534,96567.0,96555.0,0.00928659]
["bitfinex-derivatives","BTCF0:USTF0",1768443754460,0.00015534,96567.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443754657,0.08271454,96570.0,96564.0,0.00928659]
["bitfinex-derivatives","BTCF0:USTF0",1768443754861,0.09324,96576.0,96568.0,0.00928659]
["bitfinex-derivatives","BTCF0:USTF0",1768443755060,0.01,96576.0,96568.0,0.00928659]
["bitfinex-derivatives","BTCF0:USTF0",1768443755363,0.09324,96577.0,96567.0,0.0971909]
["bitfinex-derivatives","BTCF0:USTF0",1768443756564,0.09324,96577.0,96565.0,0.00928659]
["bitfinex-derivatives","BTCF0:USTF0",1768443756765,0.09324,96577.0,96562.0,0.00944193]
["bitfinex-derivatives","BTCF0:USTF0",1768443757566,0.09324,96577.0,96562.0,0.10663283]
["bitfinex-derivatives","BTCF0:USTF0",1768443763770,0.09324,96577.0,96563.0,0.00928659]
["bitfinex-derivatives","BTCF0:USTF0",1768443767973,0.09324,96577.0,96562.0,0.09734624]
["bitfinex-derivatives","BTCF0:USTF0",1768443768171,0.09324,96577.0,96562.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443769074,0.10302543,96577.0,96562.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443771370,0.00952028,96576.0,96562.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443771570,0.13391482,96572.0,96562.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443771972,0.00952028,96573.0,96551.0,0.10918169]
["bitfinex-derivatives","BTCF0:USTF0",1768443772269,0.00952028,96573.0,96546.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443772270,0.00952028,96568.0,96547.0,0.00961375]
["bitfinex-derivatives","BTCF0:USTF0",1768443772473,0.00952028,96566.0,96548.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1768443772877,0.00952028,96566.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443773077,0.09143411,96567.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443780281,0.09143411,96567.0,96548.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443780676,0.00952028,96559.0,96540.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443780882,0.13391482,96550.0,96540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443781280,0.13391482,96550.0,96530.0,0.07417932]
["bitfinex-derivatives","BTCF0:USTF0",1768443781585,0.13391482,96540.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443781884,0.13391482,96540.0,96525.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768443782084,0.13391482,96540.0,96525.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443782587,0.13391482,96540.0,96522.0,0.09956794]
["bitfinex-derivatives","BTCF0:USTF0",1768443782787,0.13391482,96540.0,96522.0,0.10992894]
["bitfinex-derivatives","BTCF0:USTF0",1768443782984,0.13391482,96540.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443785476,0.00952028,96544.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443785682,0.13391482,96540.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443786090,0.13391482,96540.0,96522.0,0.10933703]
["bitfinex-derivatives","BTCF0:USTF0",1768443786988,0.00952028,96538.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443787190,0.00952028,96536.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443787395,0.09143411,96537.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443787596,0.10095439,96537.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443787792,0.13407016,96540.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443787993,0.00952028,96539.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443788791,0.00952028,96539.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443788994,0.13407016,96540.0,96524.0,0.00961375]
["bitfinex-derivatives","BTCF0:USTF0",1768443789694,0.0845541,96593.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443789695,0.00952028,96553.0,96533.0,0.01997375]
["bitfinex-derivatives","BTCF0:USTF0",1768443789997,0.09324,96552.0,96537.0,0.00961375]
["bitfinex-derivatives","BTCF0:USTF0",1768443790499,0.09324,96553.0,96536.0,0.09956794]
["bitfinex-derivatives","BTCF0:USTF0",1768443790697,0.09324,96553.0,96536.0,0.10918169]
["bitfinex-derivatives","BTCF0:USTF0",1768443793899,0.13391482,96550.0,96536.0,0.09956794]
["bitfinex-derivatives","BTCF0:USTF0",1768443795295,0.13391482,96550.0,96535.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443797997,0.00952028,96540.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443798197,0.00952028,96540.0,96524.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443798398,0.00952028,96540.0,96524.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768443798596,0.00952028,96540.0,96524.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443799299,0.00952028,96540.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443799495,0.10095439,96538.0,96516.0,0.00961375]
["bitfinex-derivatives","BTCF0:USTF0",1768443799703,0.00952028,96536.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443800605,0.00952028,96536.0,96516.0,0.10285375]
["bitfinex-derivatives","BTCF0:USTF0",1768443800805,0.00952028,96536.0,96518.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443801303,0.00952028,96536.0,96518.0,0.01051634]
["bitfinex-derivatives","BTCF0:USTF0",1768443801891,0.00952028,96536.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443802200,0.09143411,96537.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443803003,0.09143411,96537.0,96518.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443804502,0.00916464,96529.0,96516.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443804700,0.00916464,96525.0,96508.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443805802,0.00916464,96525.0,96507.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443805803,0.13391482,96520.0,96507.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443806108,0.00916464,96519.0,96507.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443806506,0.00916464,96519.0,96505.0,0.01000123]
["bitfinex-derivatives","BTCF0:USTF0",1768443806704,0.00916464,96517.0,96495.0,0.10322527]
["bitfinex-derivatives","BTCF0:USTF0",1768443806902,0.09979226,96517.0,96495.0,0.10322527]
["bitfinex-derivatives","BTCF0:USTF0",1768443807101,0.00916464,96516.0,96500.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768443807400,0.00916464,96516.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768443807601,0.00916464,96516.0,96502.0,0.00997932]
["bitfinex-derivatives","BTCF0:USTF0",1768443807904,0.00916464,96516.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768443808303,0.00916464,96514.0,96499.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768443808510,0.00916464,96514.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443808700,0.09062762,96515.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443809903,0.09062762,96515.0,96495.0,0.08454332]
["bitfinex-derivatives","BTCF0:USTF0",1768443810704,0.0020258,96513.0,96495.0,0.0945034]
["bitfinex-derivatives","BTCF0:USTF0",1768443811205,0.00083144,96513.0,96495.0,0.0945034]
["bitfinex-derivatives","BTCF0:USTF0",1768443811405,0.00083144,96513.0,96495.0,0.02032408]
["bitfinex-derivatives","BTCF0:USTF0",1768443811807,0.09145906,96513.0,96495.0,0.02032408]
["bitfinex-derivatives","BTCF0:USTF0",1768443814215,0.0913784,96510.0,96495.0,0.00996008]
["bitfinex-derivatives","BTCF0:USTF0",1768443814416,0.00075078,96507.0,96489.0,0.16745932]
["bitfinex-derivatives","BTCF0:USTF0",1768443814723,0.00075078,96507.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443815111,0.09138116,96506.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443815314,0.00075354,96505.0,96487.0,0.08454432]
["bitfinex-derivatives","BTCF0:USTF0",1768443815515,0.00075354,96505.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443817714,0.00075354,96505.0,96489.0,0.02060533]
["bitfinex-derivatives","BTCF0:USTF0",1768443818117,0.00075354,96505.0,96489.0,0.01124133]
["bitfinex-derivatives","BTCF0:USTF0",1768443818919,0.09078304,96506.0,96489.0,0.01124133]
["bitfinex-derivatives","BTCF0:USTF0",1768443818920,0.00071893,96503.0,96489.0,0.01124133]
["bitfinex-derivatives","BTCF0:USTF0",1768443819213,0.09134655,96501.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768443819614,0.09134655,96501.0,96483.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443819814,0.09134655,96501.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768443822118,0.00071978,96498.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768443822322,0.09062762,96499.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768443822723,0.09062762,96499.0,96483.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768443822918,0.09062762,96499.0,96481.0,0.01045085]
["bitfinex-derivatives","BTCF0:USTF0",1768443823222,0.09062762,96499.0,96481.0,0.02043612]
["bitfinex-derivatives","BTCF0:USTF0",1768443824024,0.09062762,96499.0,96481.0,0.01007112]
["bitfinex-derivatives","BTCF0:USTF0",1768443824224,0.0913541,96494.0,96481.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768443825618,0.0007032,96492.0,96473.0,0.10178001]
["bitfinex-derivatives","BTCF0:USTF0",1768443825815,0.0007032,96492.0,96473.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768443826923,0.09328,96495.0,96473.0,0.0103016]
["bitfinex-derivatives","BTCF0:USTF0",1768443826924,0.00045327,96489.0,96473.0,0.0103016]
["bitfinex-derivatives","BTCF0:USTF0",1768443827122,0.00045327,96489.0,96470.0,0.10326527]
["bitfinex-derivatives","BTCF0:USTF0",1768443827320,0.09062762,96490.0,96470.0,0.10326527]
["bitfinex-derivatives","BTCF0:USTF0",1768443827629,0.09062762,96490.0,96471.0,0.00998527]
["bitfinex-derivatives","BTCF0:USTF0",1768443827827,0.00045327,96488.0,96468.0,0.09179474]
["bitfinex-derivatives","BTCF0:USTF0",1768443828029,0.00045327,96486.0,96467.0,0.00998527]
["bitfinex-derivatives","BTCF0:USTF0",1768443828323,0.09062762,96515.0,96493.0,0.09179474]
["bitfinex-derivatives","BTCF0:USTF0",1768443828627,0.00063172,96509.0,96490.0,0.02034927]
["bitfinex-derivatives","BTCF0:USTF0",1768443828828,0.01099372,96508.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443829028,0.09391172,96507.0,96490.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443829221,0.09391172,96507.0,96487.0,0.10215974]
["bitfinex-derivatives","BTCF0:USTF0",1768443829421,0.010363,96506.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443829622,0.01099472,96506.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443829832,0.010363,96503.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443830331,0.00063172,96498.0,96480.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443830522,0.00034919,96497.0,96480.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443830923,0.09424256,96498.0,96480.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443831227,0.09459175,96504.0,96486.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443831428,0.00034919,96502.0,96486.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443831828,0.00034919,96502.0,96488.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443832131,0.09424256,96503.0,96488.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443832326,0.00034919,96506.0,96488.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443832526,0.00034919,96506.0,96481.0,0.09840119]
["bitfinex-derivatives","BTCF0:USTF0",1768443832527,0.00034919,96506.0,96486.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443832925,0.00037798,96505.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443833431,4e-05,96503.0,96485.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443833630,4e-05,96503.0,96485.0,0.01985763]
["bitfinex-derivatives","BTCF0:USTF0",1768443834629,4e-05,96503.0,96486.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443839736,8e-05,96503.0,96486.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443841544,8e-05,96503.0,96487.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768443842034,8e-05,96503.0,96487.0,0.01985763]
["bitfinex-derivatives","BTCF0:USTF0",1768443842535,8e-05,96503.0,96488.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443842739,8e-05,96503.0,96489.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443842928,0.00015542,96508.0,96490.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443843238,0.09328,96507.0,96496.0,0.09840119]
["bitfinex-derivatives","BTCF0:USTF0",1768443843439,0.09328,96506.0,96496.0,0.10789382]
["bitfinex-derivatives","BTCF0:USTF0",1768443844247,0.09328,96506.0,96497.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443844644,7.695e-05,96517.0,96496.0,0.10876519]
["bitfinex-derivatives","BTCF0:USTF0",1768443844645,7.695e-05,96517.0,96498.0,0.01985563]
["bitfinex-derivatives","BTCF0:USTF0",1768443844849,0.09328,96516.0,96499.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443845252,0.09328,96516.0,96496.0,0.10789382]
["bitfinex-derivatives","BTCF0:USTF0",1768443845749,0.09343542,96516.0,96496.0,0.10789382]
["bitfinex-derivatives","BTCF0:USTF0",1768443846151,0.09343542,96516.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443846447,0.09343542,96516.0,96498.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443851954,0.09424256,96515.0,96491.0,0.01051942]
["bitfinex-derivatives","BTCF0:USTF0",1768443852156,0.09424256,96515.0,96494.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443852656,0.09424256,96515.0,96492.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443852956,0.09424256,96515.0,96491.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443853154,0.09424256,96515.0,96491.0,0.01051942]
["bitfinex-derivatives","BTCF0:USTF0",1768443853955,0.09424256,96515.0,96491.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443855055,0.09424256,96515.0,96492.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443856157,0.09424256,96515.0,96493.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443857057,0.09424256,96515.0,96495.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443857859,0.09424256,96515.0,96493.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1768443858858,0.09424256,96515.0,96492.0,0.10876519]
["bitfinex-derivatives","BTCF0:USTF0",1768443861360,0.09424256,96515.0,96492.0,0.11847029]
["bitfinex-derivatives","BTCF0:USTF0",1768443862360,0.09424256,96515.0,96493.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443862561,0.09424256,96515.0,96496.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768443864060,0.09424256,96515.0,96495.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443864268,0.09328,96514.0,96500.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443864464,0.09328,96513.0,96500.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443864666,0.09328,96513.0,96496.0,0.01978093]
["bitfinex-derivatives","BTCF0:USTF0",1768443864968,0.09328,96513.0,96497.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443865865,0.09328,96513.0,96498.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768443866658,0.09328,96513.0,96500.0,0.01977993]
["bitfinex-derivatives","BTCF0:USTF0",1768443867167,0.09428,96513.0,96500.0,0.01977993]
["bitfinex-derivatives","BTCF0:USTF0",1768443867866,0.09328,96513.0,96500.0,0.01977993]
["bitfinex-derivatives","BTCF0:USTF0",1768443868264,0.09969372,96528.0,96504.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443868462,0.09969372,96528.0,96502.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768443868463,0.11691764,96527.0,96510.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1768443868662,0.09328,96527.0,96514.0,0.01977893]
["bitfinex-derivatives","BTCF0:USTF0",1768443868870,0.09328,96527.0,96515.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443869669,0.09328,96527.0,96514.0,0.09772289]
["bitfinex-derivatives","BTCF0:USTF0",1768443871660,0.09328,96527.0,96514.0,0.10713982]
["bitfinex-derivatives","BTCF0:USTF0",1768443871967,0.08358384,96527.0,96517.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443872164,0.00015542,96531.0,96517.0,0.14348823]
["bitfinex-derivatives","BTCF0:USTF0",1768443872368,0.00015542,96531.0,96517.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443873072,0.00015542,96531.0,96519.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443874571,0.00015542,96531.0,96522.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443875670,0.00015542,96531.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443875866,0.00015542,96531.0,96525.0,0.01977693]
["bitfinex-derivatives","BTCF0:USTF0",1768443876073,0.00015542,96531.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443876476,4.2e-07,96531.0,96529.0,0.10808289]
["bitfinex-derivatives","BTCF0:USTF0",1768443876772,0.09328,96546.0,96537.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443876972,0.09328,96546.0,96536.0,0.09772289]
["bitfinex-derivatives","BTCF0:USTF0",1768443877162,0.09328,96546.0,96533.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443878475,0.09328,96546.0,96531.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443879575,0.09328,96546.0,96530.0,0.09787831]
["bitfinex-derivatives","BTCF0:USTF0",1768443879775,0.19297372,96546.0,96530.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443880665,0.09969372,96545.0,96530.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443880866,0.09328,96546.0,96516.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443880867,0.09969372,96539.0,96516.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443881069,0.1340713,96532.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443881269,0.09969372,96539.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443881472,0.09969372,96539.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443881969,0.09969372,96539.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443884380,0.09969372,96529.0,96510.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768443885083,0.09969372,96529.0,96508.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443885481,0.00015542,96528.0,96509.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443885675,0.00015542,96528.0,96511.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443885875,0.00015542,96528.0,96511.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443887385,0.00015542,96528.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443888581,0.00015542,96528.0,96515.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443888786,0.00015542,96528.0,96516.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443889184,0.00015542,96528.0,96515.0,0.10808489]
["bitfinex-derivatives","BTCF0:USTF0",1768443890285,0.00015542,96528.0,96513.0,0.00941693]
["bitfinex-derivatives","BTCF0:USTF0",1768443891985,0.09767139,96528.0,96509.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443892184,0.09767139,96528.0,96509.0,0.01051742]
["bitfinex-derivatives","BTCF0:USTF0",1768443892388,0.09767139,96528.0,96509.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443894393,0.09767139,96528.0,96509.0,0.01051742]
["bitfinex-derivatives","BTCF0:USTF0",1768443894593,0.09767139,96528.0,96509.0,0.02043389]
["bitfinex-derivatives","BTCF0:USTF0",1768443894893,0.00015542,96528.0,96511.0,0.02027847]
["bitfinex-derivatives","BTCF0:USTF0",1768443895192,0.00015542,96528.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443896094,0.00015542,96528.0,96514.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443898387,0.00015542,96528.0,96514.0,0.10657269]
["bitfinex-derivatives","BTCF0:USTF0",1768443898586,0.09328,96530.0,96518.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443899581,0.09328,96530.0,96521.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443900888,0.09328,96530.0,96518.0,0.02027747]
["bitfinex-derivatives","BTCF0:USTF0",1768443901194,0.09751597,96529.0,96515.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768443901496,0.09751597,96524.0,96509.0,0.01051742]
["bitfinex-derivatives","BTCF0:USTF0",1768443901895,0.1340713,96520.0,96509.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443904402,0.09751597,96524.0,96509.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443904601,0.1340713,96520.0,96509.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443905998,0.09328,96530.0,96513.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443906302,0.09328,96530.0,96521.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443906698,0.00015542,96534.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443907003,0.09328,96533.0,96522.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443907596,0.00015542,96534.0,96524.0,0.11693369]
["bitfinex-derivatives","BTCF0:USTF0",1768443907812,0.00015542,96534.0,96525.0,0.10657269]
["bitfinex-derivatives","BTCF0:USTF0",1768443908203,0.00015542,96534.0,96524.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443908404,0.00015542,96534.0,96521.0,0.02027747]
["bitfinex-derivatives","BTCF0:USTF0",1768443908600,0.00015542,96534.0,96523.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443908801,0.00015542,96534.0,96523.0,0.02027747]
["bitfinex-derivatives","BTCF0:USTF0",1768443909601,0.00015542,96534.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768443909804,0.09328,96542.0,96528.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443910004,0.09328,96542.0,96530.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443910911,0.09328,96542.0,96528.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443911503,0.09328,96542.0,96527.0,0.09665622]
["bitfinex-derivatives","BTCF0:USTF0",1768443911697,0.09328,96542.0,96526.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443912507,0.09328,96542.0,96526.0,0.01051542]
["bitfinex-derivatives","BTCF0:USTF0",1768443913308,0.09328,96542.0,96528.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443913508,0.09328,96542.0,96531.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443913700,0.00015542,96545.0,96531.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443913907,0.09328,96543.0,96531.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443914302,0.09343542,96545.0,96532.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443915004,0.09343542,96545.0,96533.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443915511,0.09343542,96545.0,96535.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443916102,0.09343542,96545.0,96532.0,0.02027647]
["bitfinex-derivatives","BTCF0:USTF0",1768443917607,0.09343542,96545.0,96534.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443919609,0.09751597,96559.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443919801,0.19328,96559.0,96549.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1768443919999,0.19328,96559.0,96542.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443920206,0.19328,96559.0,96544.0,0.00991647]
["bitfinex-derivatives","BTCF0:USTF0",1768443920412,0.19328,96559.0,96543.0,0.09665622]
["bitfinex-derivatives","BTCF0:USTF0",1768443920913,0.19328,96559.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443921610,0.19328,96559.0,96543.0,0.09665622]
["bitfinex-derivatives","BTCF0:USTF0",1768443921807,0.00010216,96561.0,96552.0,0.00912904]
["bitfinex-derivatives","BTCF0:USTF0",1768443922003,0.00010216,96561.0,96552.0,0.01948704]
["bitfinex-derivatives","BTCF0:USTF0",1768443922914,0.00010216,96561.0,96552.0,0.00912904]
["bitfinex-derivatives","BTCF0:USTF0",1768443923114,0.00010216,96561.0,96549.0,0.1444293]
["bitfinex-derivatives","BTCF0:USTF0",1768443924811,0.09328,96572.0,96555.0,0.00973111]
["bitfinex-derivatives","BTCF0:USTF0",1768443925010,0.09328,96572.0,96558.0,0.00973111]
["bitfinex-derivatives","BTCF0:USTF0",1768443925212,0.09328,96572.0,96558.0,0.10231181]
["bitfinex-derivatives","BTCF0:USTF0",1768443925612,0.09328,96572.0,96560.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1768443925812,0.09328,96572.0,96558.0,0.0925807]
["bitfinex-derivatives","BTCF0:USTF0",1768443926011,0.09328,96572.0,96560.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1768443926216,0.09328,96572.0,96558.0,0.0925807]
["bitfinex-derivatives","BTCF0:USTF0",1768443926217,0.09328,96572.0,96558.0,0.1029377]
["bitfinex-derivatives","BTCF0:USTF0",1768443926516,0.09328,96572.0,96558.0,0.11266881]
["bitfinex-derivatives","BTCF0:USTF0",1768443927018,0.09328,96572.0,96560.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1768443927312,0.09324,96581.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443927518,0.18324,96581.0,96569.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443927818,0.18324,96581.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443928718,0.18324,96581.0,96563.0,0.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1768443929811,0.18324,96581.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443930617,0.18324,96581.0,96567.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443930816,0.18324,96581.0,96565.0,0.00973111]
["bitfinex-derivatives","BTCF0:USTF0",1768443931412,0.18324,96581.0,96564.0,0.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1768443931608,0.18324,96581.0,96565.0,0.00973111]
["bitfinex-derivatives","BTCF0:USTF0",1768443931813,0.18324,96581.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443933723,0.18324,96581.0,96564.0,0.0925807]
["bitfinex-derivatives","BTCF0:USTF0",1768443934218,0.18324,96581.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443934420,0.00823857,96580.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443934623,0.07823857,96580.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443936229,0.07823857,96580.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443936830,0.07823857,96580.0,96560.0,0.00973111]
["bitfinex-derivatives","BTCF0:USTF0",1768443937718,0.00826353,96579.0,96560.0,0.00973111]
["bitfinex-derivatives","BTCF0:USTF0",1768443937919,0.04826353,96579.0,96560.0,0.00973111]
["bitfinex-derivatives","BTCF0:USTF0",1768443938629,0.04826353,96579.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443938832,0.00823045,96578.0,96563.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443939129,0.01823045,96578.0,96560.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443939631,0.01823045,96578.0,96562.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443939933,0.01823045,96578.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768443940827,0.01823045,96578.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443942223,0.00818323,96577.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443942425,0.00818323,96571.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443942621,0.00818323,96571.0,96557.0,0.103597]
["bitfinex-derivatives","BTCF0:USTF0",1768443942821,0.09324,96581.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443942822,0.00814907,96569.0,96554.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443943323,0.00814907,96566.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443943524,0.00814907,96563.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443943724,0.00814907,96563.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443943923,0.0908992,96562.0,96547.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768443944226,0.0908992,96562.0,96536.0,0.09156342]
["bitfinex-derivatives","BTCF0:USTF0",1768443944227,0.00799365,96555.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443944532,0.00799365,96554.0,96541.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443944733,0.00799365,96554.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443946930,0.0908992,96555.0,96543.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443947231,0.0908992,96555.0,96539.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443947232,0.00015515,96558.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443947425,0.00015515,96558.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443948929,0.00015515,96558.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443949928,0.00015515,96558.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443950125,0.00015515,96558.0,96544.0,0.10231181]
["bitfinex-derivatives","BTCF0:USTF0",1768443950426,0.09324,96565.0,96551.0,0.00973111]
["bitfinex-derivatives","BTCF0:USTF0",1768443951231,0.09324,96565.0,96550.0,0.0925807]
["bitfinex-derivatives","BTCF0:USTF0",1768443951528,0.09324,96565.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443952030,0.09324,96565.0,96553.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768443952432,0.09324,96565.0,96550.0,0.1029387]
["bitfinex-derivatives","BTCF0:USTF0",1768443952632,0.09324,96565.0,96550.0,0.0925807]
["bitfinex-derivatives","BTCF0:USTF0",1768443952932,0.09324,96565.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443953327,0.09324,96565.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443953520,0.09324,96565.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443953832,0.09324,96565.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443955532,0.09324,96565.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443959830,0.09324,96565.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443960534,0.10149555,96565.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443960732,0.00826012,96564.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443960935,0.00826012,96564.0,96548.0,0.01051334]
["bitfinex-derivatives","BTCF0:USTF0",1768443961440,0.09324,96565.0,96549.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443961631,0.09324,96565.0,96550.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443963528,0.09324,96565.0,96552.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443963730,0.09324,96565.0,96548.0,0.09597355]
["bitfinex-derivatives","BTCF0:USTF0",1768443963731,0.09324,96565.0,96549.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443963933,0.09324,96565.0,96548.0,0.09597355]
["bitfinex-derivatives","BTCF0:USTF0",1768443964537,0.09324,96565.0,96551.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768443964945,0.00824698,96564.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443965138,0.09250171,96563.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443965334,0.09250171,96557.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443965636,0.09324,96565.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443965637,0.09250171,96551.0,96539.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443965836,0.00809164,96554.0,96536.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768443966027,0.00809164,96554.0,96537.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768443966628,0.00822091,96547.0,96523.0,0.09249949]
["bitfinex-derivatives","BTCF0:USTF0",1768443966828,0.00822091,96541.0,96524.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768443967238,0.00822091,96540.0,96524.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768443967639,0.00822091,96540.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443967847,0.00822091,96540.0,96524.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768443968236,0.10072262,96545.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443968440,0.00822091,96544.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443969339,0.00822091,96544.0,96529.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443970233,0.00822091,96544.0,96526.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768443971249,0.00822091,96544.0,96524.0,0.19809552]
["bitfinex-derivatives","BTCF0:USTF0",1768443971447,0.09250171,96545.0,96525.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443972348,0.00822879,96548.0,96526.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443972647,0.1007305,96551.0,96529.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443972844,0.1007305,96551.0,96531.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443973240,0.09324,96554.0,96534.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443973443,0.09324,96554.0,96535.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443973746,0.00837303,96555.0,96535.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443973946,0.09324,96554.0,96535.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443975139,0.00015534,96555.0,96536.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443975338,0.00015534,96555.0,96538.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443975545,0.00015534,96555.0,96540.0,0.10485552]
["bitfinex-derivatives","BTCF0:USTF0",1768443975744,0.00015534,96555.0,96542.0,0.09581821]
["bitfinex-derivatives","BTCF0:USTF0",1768443976051,0.00015534,96555.0,96544.0,0.09581821]
["bitfinex-derivatives","BTCF0:USTF0",1768443976252,0.00015534,96555.0,96545.0,0.10485552]
["bitfinex-derivatives","BTCF0:USTF0",1768443976453,0.00015534,96555.0,96546.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443976644,0.00015534,96555.0,96542.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443976952,0.00015534,96555.0,96543.0,0.00903731]
["bitfinex-derivatives","BTCF0:USTF0",1768443979956,0.00015534,96555.0,96543.0,0.10485552]
["bitfinex-derivatives","BTCF0:USTF0",1768443980554,0.00015534,96555.0,96544.0,0.00949647]
["bitfinex-derivatives","BTCF0:USTF0",1768443981650,0.18574171,96564.0,96544.0,0.00949647]
["bitfinex-derivatives","BTCF0:USTF0",1768443981953,0.18374171,96564.0,96544.0,0.00949647]
["bitfinex-derivatives","BTCF0:USTF0",1768443982555,0.18389705,96564.0,96544.0,0.00965181]
["bitfinex-derivatives","BTCF0:USTF0",1768443984050,0.18389705,96564.0,96544.0,0.10092732]
["bitfinex-derivatives","BTCF0:USTF0",1768443984356,0.18389705,96564.0,96545.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443987159,0.09139534,96564.0,96546.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443987358,0.09139534,96564.0,96547.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443988959,0.09139534,96564.0,96546.0,0.09127551]
["bitfinex-derivatives","BTCF0:USTF0",1768443989161,0.09943074,96564.0,96546.0,0.09127551]
["bitfinex-derivatives","BTCF0:USTF0",1768443989361,0.0080354,96563.0,96544.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443990061,0.0080354,96563.0,96544.0,0.00925933]
["bitfinex-derivatives","BTCF0:USTF0",1768443990455,0.09139534,96564.0,96544.0,0.00925933]
["bitfinex-derivatives","BTCF0:USTF0",1768443990955,0.00015534,96564.0,96546.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443992459,0.00015534,96564.0,96550.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768443992661,0.00015534,96564.0,96552.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443993766,0.10597997,96584.0,96562.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443993967,0.19111826,96584.0,96564.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443994163,0.19111826,96584.0,96565.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443995060,0.09324,96584.0,96566.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443995370,0.09324,96584.0,96567.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443996053,0.09324,96584.0,96566.0,0.09127551]
["bitfinex-derivatives","BTCF0:USTF0",1768443996963,0.10154983,96584.0,96566.0,0.09127551]
["bitfinex-derivatives","BTCF0:USTF0",1768443997267,0.10154983,96584.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443997268,0.00830983,96583.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443997769,0.14226023,96580.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443997964,0.00830983,96579.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768443999171,0.09324,96584.0,96568.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1768443999467,0.09324,96584.0,96567.0,0.09127551]
["bitfinex-derivatives","BTCF0:USTF0",1768443999867,0.09324,96584.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444000665,0.10169048,96584.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444001056,0.10631845,96583.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444001262,0.00844019,96579.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444001865,0.00844019,96578.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444002065,0.00844019,96570.0,96560.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1768444002471,0.09787826,96571.0,96560.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1768444003172,0.00850781,96570.0,96560.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1768444003979,0.00850781,96570.0,96556.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444005476,0.09787826,96571.0,96556.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444005680,0.00843812,96574.0,96556.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444006072,0.09787826,96573.0,96556.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444006376,0.00843812,96572.0,96556.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444008282,0.09787826,96571.0,96556.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444008579,0.00838177,96570.0,96556.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444011582,0.10203616,96569.0,96556.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444011779,0.0076796,96563.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444011968,0.0076796,96563.0,96543.0,0.07446959]
["bitfinex-derivatives","BTCF0:USTF0",1768444011969,0.0076796,96560.0,96543.0,0.07446959]
["bitfinex-derivatives","BTCF0:USTF0",1768444012169,0.0076796,96554.0,96539.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444012775,0.09435656,96555.0,96539.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444014481,0.09435656,96555.0,96540.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444015574,0.00771812,96557.0,96540.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444017381,0.00771812,96557.0,96539.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444020680,0.22830696,96560.0,96542.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768444020884,0.00736169,96569.0,96550.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444021084,0.00736169,96568.0,96550.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444021282,0.00736169,96583.0,96558.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444021486,0.09339534,96575.0,96560.0,0.00996069]
["bitfinex-derivatives","BTCF0:USTF0",1768444021987,0.09339534,96575.0,96559.0,0.09214764]
["bitfinex-derivatives","BTCF0:USTF0",1768444022686,0.09339534,96575.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444022895,0.10152778,96569.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444023083,0.00717122,96568.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444023687,0.10152778,96568.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444023883,0.00701588,96561.0,96544.0,0.07446959]
["bitfinex-derivatives","BTCF0:USTF0",1768444024090,0.00701588,96565.0,96545.0,0.00996069]
["bitfinex-derivatives","BTCF0:USTF0",1768444024290,0.00701588,96569.0,96548.0,0.00996069]
["bitfinex-derivatives","BTCF0:USTF0",1768444024489,0.00701588,96569.0,96550.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444024880,0.00701588,96569.0,96550.0,0.13410574]
["bitfinex-derivatives","BTCF0:USTF0",1768444025594,0.00712175,96568.0,96550.0,0.13410574]
["bitfinex-derivatives","BTCF0:USTF0",1768444025790,0.00712175,96568.0,96550.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444026989,0.10147831,96568.0,96550.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444027394,0.00707465,96567.0,96550.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444029700,0.00707465,96567.0,96550.0,0.13410574]
["bitfinex-derivatives","BTCF0:USTF0",1768444030095,0.00707347,96571.0,96551.0,0.00996069]
["bitfinex-derivatives","BTCF0:USTF0",1768444030294,0.10143003,96574.0,96553.0,0.00996069]
["bitfinex-derivatives","BTCF0:USTF0",1768444030489,0.00707347,96573.0,96553.0,0.00996069]
["bitfinex-derivatives","BTCF0:USTF0",1768444031500,0.00707347,96573.0,96552.0,0.09214764]
["bitfinex-derivatives","BTCF0:USTF0",1768444031798,0.00706307,96572.0,96552.0,0.09214764]
["bitfinex-derivatives","BTCF0:USTF0",1768444032498,0.00706307,96568.0,96550.0,0.13410574]
["bitfinex-derivatives","BTCF0:USTF0",1768444033595,0.0070909,96567.0,96550.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444033796,0.00693556,96557.0,96538.0,0.07446959]
["bitfinex-derivatives","BTCF0:USTF0",1768444034003,0.00693556,96557.0,96540.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444034202,0.09435656,96558.0,96540.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444034405,0.1339504,96560.0,96540.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444034704,0.09435656,96563.0,96543.0,0.00996069]
["bitfinex-derivatives","BTCF0:USTF0",1768444035001,0.10134159,96563.0,96543.0,0.01011603]
["bitfinex-derivatives","BTCF0:USTF0",1768444040207,0.00673771,96562.0,96543.0,0.01011603]
["bitfinex-derivatives","BTCF0:USTF0",1768444041506,0.09324,96564.0,96545.0,0.00934404]
["bitfinex-derivatives","BTCF0:USTF0",1768444041907,0.09324,96564.0,96550.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444042203,0.00015534,96575.0,96563.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1768444042406,0.09324,96584.0,96565.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444042595,0.10002894,96584.0,96570.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444042795,0.10002894,96584.0,96564.0,0.10242762]
["bitfinex-derivatives","BTCF0:USTF0",1768444042997,0.10002894,96584.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768444043498,0.10018428,96584.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444043811,0.00678278,96583.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444045407,0.00678278,96583.0,96570.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444046309,0.00678278,96583.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444047110,0.00678278,96583.0,96566.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768444047707,0.00678278,96583.0,96570.0,0.1339504]
["bitfinex-derivatives","BTCF0:USTF0",1768444048708,0.09339534,96584.0,96570.0,0.14393544]
["bitfinex-derivatives","BTCF0:USTF0",1768444048916,0.09339534,96584.0,96571.0,0.10242762]
["bitfinex-derivatives","BTCF0:USTF0",1768444049212,0.09339534,96584.0,96572.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1768444049411,0.09339534,96584.0,96571.0,0.09244258]
["bitfinex-derivatives","BTCF0:USTF0",1768444050014,0.09339534,96584.0,96572.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444051011,0.09339534,96584.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444051917,0.09339534,96584.0,96571.0,0.09244258]
["bitfinex-derivatives","BTCF0:USTF0",1768444052119,0.00015534,96584.0,96571.0,0.09244258]
["bitfinex-derivatives","BTCF0:USTF0",1768444052814,0.00019534,96584.0,96571.0,0.09244258]
["bitfinex-derivatives","BTCF0:USTF0",1768444053315,0.00019534,96584.0,96571.0,0.10242762]
["bitfinex-derivatives","BTCF0:USTF0",1768444053514,0.1906949,96592.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444053818,0.1886949,96592.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444054317,0.1886949,96592.0,96576.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444054817,0.1886949,96592.0,96572.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1768444055311,0.1886949,96592.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444056418,0.1887349,96592.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444057321,0.00680307,96591.0,96575.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444057513,0.00680307,96591.0,96577.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444059529,0.00680307,96591.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444062138,0.00680307,96591.0,96579.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444062340,0.00680307,96591.0,96572.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1768444062341,0.00680307,96591.0,96578.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444063942,0.00680307,96591.0,96572.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1768444064239,0.18188246,96592.0,96573.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1768444064540,0.18188246,96592.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444065336,4e-05,96592.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444065540,4e-05,96592.0,96570.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768444065541,0.00015534,96594.0,96585.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444065739,0.00015534,96594.0,96583.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444065938,0.00015534,96594.0,96580.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444066234,0.00015534,96594.0,96578.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1768444066643,0.00015534,96594.0,96577.0,0.09244258]
["bitfinex-derivatives","BTCF0:USTF0",1768444067535,0.00015534,96594.0,96581.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444067936,0.00015534,96594.0,96582.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444069633,0.00653846,96593.0,96572.0,0.10279758]
["bitfinex-derivatives","BTCF0:USTF0",1768444069939,0.00653846,96592.0,96572.0,0.09244258]
["bitfinex-derivatives","BTCF0:USTF0",1768444071038,0.00653846,96592.0,96572.0,0.10279758]
["bitfinex-derivatives","BTCF0:USTF0",1768444071542,0.00653846,96592.0,96572.0,0.11184083]
["bitfinex-derivatives","BTCF0:USTF0",1768444071737,0.00015534,96594.0,96574.0,0.10314981]
["bitfinex-derivatives","BTCF0:USTF0",1768444071939,0.00677321,96594.0,96574.0,0.10314981]
["bitfinex-derivatives","BTCF0:USTF0",1768444077748,0.00677321,96594.0,96574.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1768444078146,0.00677321,96594.0,96575.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444078346,0.00015534,96594.0,96575.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444078548,0.00015534,96594.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444078549,0.00015534,96594.0,96580.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444078747,0.00015534,96594.0,96583.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1768444079945,0.09324,96596.0,96583.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1768444080146,0.00647801,96603.0,96583.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1768444080348,0.0932,96602.0,96583.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1768444080939,0.09335534,96602.0,96583.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1768444082542,0.09980347,96602.0,96583.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1768444083137,0.09980347,96602.0,96583.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444083341,0.00636504,96601.0,96583.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444083743,0.00636504,96600.0,96578.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444083946,0.09435415,96600.0,96579.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444084150,0.00636504,96599.0,96579.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444084347,0.00636504,96599.0,96578.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444084549,0.00636504,96589.0,96570.0,0.07446959]
["bitfinex-derivatives","BTCF0:USTF0",1768444084851,0.00636504,96589.0,96572.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444085250,0.08798911,96590.0,96572.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444085454,0.00644123,96592.0,96572.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444086451,0.00644123,96590.0,96572.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444086952,0.00644123,96590.0,96570.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444087449,0.09335534,96602.0,96584.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444087653,0.09335534,96602.0,96583.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444087853,0.00640414,96601.0,96583.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444088241,0.00640414,96601.0,96580.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444088750,0.09426257,96599.0,96578.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444089056,0.00627346,96597.0,96578.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444089651,0.00627346,96592.0,96571.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444089852,0.00627346,96591.0,96571.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444092549,0.00635016,96587.0,96566.0,0.07446959]
["bitfinex-derivatives","BTCF0:USTF0",1768444092754,0.00635016,96587.0,96565.0,0.09295015]
["bitfinex-derivatives","BTCF0:USTF0",1768444092954,0.00635016,96587.0,96566.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444093155,0.00637017,96585.0,96565.0,0.0839069]
["bitfinex-derivatives","BTCF0:USTF0",1768444093355,0.00637017,96584.0,96565.0,0.0839069]
["bitfinex-derivatives","BTCF0:USTF0",1768444095451,0.00637146,96590.0,96568.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1768444095654,0.0932,96591.0,96572.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444096450,0.09957146,96591.0,96572.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444096959,0.09957146,96591.0,96571.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444097258,0.00637679,96590.0,96571.0,0.08375156]
["bitfinex-derivatives","BTCF0:USTF0",1768444098955,0.0942,96591.0,96572.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444099457,0.0932,96591.0,96572.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444100159,0.0942,96591.0,96572.0,0.00904325]
["bitfinex-derivatives","BTCF0:USTF0",1768444101059,0.00628483,96590.0,96568.0,0.00917325]
["bitfinex-derivatives","BTCF0:USTF0",1768444101555,0.00628483,96590.0,96568.0,0.09286148]
["bitfinex-derivatives","BTCF0:USTF0",1768444101754,0.00628483,96590.0,96569.0,0.00917325]
["bitfinex-derivatives","BTCF0:USTF0",1768444102159,0.00628483,96590.0,96569.0,0.09286148]
["bitfinex-derivatives","BTCF0:USTF0",1768444102355,0.00628483,96590.0,96570.0,0.09286148]
["bitfinex-derivatives","BTCF0:USTF0",1768444102657,0.00628483,96590.0,96571.0,0.00917325]
["bitfinex-derivatives","BTCF0:USTF0",1768444103054,0.00628483,96590.0,96570.0,0.08368823]
["bitfinex-derivatives","BTCF0:USTF0",1768444103258,0.0063774,96588.0,96566.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444103861,0.0063774,96588.0,96566.0,0.09134183]
["bitfinex-derivatives","BTCF0:USTF0",1768444104259,0.0063774,96588.0,96567.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444105859,0.09113294,96587.0,96566.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444106158,0.00633658,96586.0,96566.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444111053,0.00633658,96586.0,96567.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444111361,0.1339137,96580.0,96567.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444113062,0.00633658,96586.0,96566.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444113262,0.1339137,96576.0,96565.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444114063,0.1339137,96576.0,96560.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444114267,0.1339137,96570.0,96560.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444115562,0.1339137,96570.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444120065,0.1339137,96565.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444120367,0.2271537,96565.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444120671,0.2271537,96565.0,96548.0,0.09134183]
["bitfinex-derivatives","BTCF0:USTF0",1768444120672,0.1339137,96560.0,96548.0,0.09134183]
["bitfinex-derivatives","BTCF0:USTF0",1768444120971,0.1339137,96560.0,96545.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444121471,0.1339137,96560.0,96546.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444122474,0.1339137,96560.0,96545.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444122674,0.00015534,96562.0,96545.0,0.09134183]
["bitfinex-derivatives","BTCF0:USTF0",1768444124676,0.00015534,96562.0,96546.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444125880,0.00015534,96562.0,96546.0,0.09134183]
["bitfinex-derivatives","BTCF0:USTF0",1768444126068,0.00015534,96562.0,96547.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444126265,0.00015534,96562.0,96547.0,0.09134183]
["bitfinex-derivatives","BTCF0:USTF0",1768444126470,0.00015534,96562.0,96548.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444126670,0.00015534,96562.0,96549.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444126870,0.00015534,96562.0,96550.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444127169,0.00015534,96562.0,96551.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444127365,0.00015534,96562.0,96552.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444127778,0.00015534,96562.0,96552.0,0.09134183]
["bitfinex-derivatives","BTCF0:USTF0",1768444128082,0.00015534,96562.0,96553.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444128878,0.00015534,96562.0,96552.0,0.08221702]
["bitfinex-derivatives","BTCF0:USTF0",1768444128879,0.09324,96566.0,96558.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444129076,0.08324,96566.0,96558.0,0.00912481]
["bitfinex-derivatives","BTCF0:USTF0",1768444129377,0.09324,96569.0,96559.0,0.00775641]
["bitfinex-derivatives","BTCF0:USTF0",1768444130783,0.00985962,96580.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444130784,0.1339137,96580.0,96562.0,0.00780857]
["bitfinex-derivatives","BTCF0:USTF0",1768444130973,0.09324,96579.0,96562.0,0.00780857]
["bitfinex-derivatives","BTCF0:USTF0",1768444131681,0.00949711,96575.0,96555.0,0.0866544]
["bitfinex-derivatives","BTCF0:USTF0",1768444131872,0.1339137,96572.0,96555.0,0.09446297]
["bitfinex-derivatives","BTCF0:USTF0",1768444133681,0.1339137,96572.0,96557.0,0.09435308]
["bitfinex-derivatives","BTCF0:USTF0",1768444133882,0.1339137,96570.0,96557.0,0.09435308]
["bitfinex-derivatives","BTCF0:USTF0",1768444134986,0.1339137,96570.0,96557.0,0.0866544]
["bitfinex-derivatives","BTCF0:USTF0",1768444138277,0.1339137,96570.0,96554.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1768444138588,0.00926438,96563.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444139382,0.00926438,96563.0,96542.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1768444139577,0.1339137,96560.0,96542.0,0.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1768444139773,0.00926438,96559.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444139978,0.00926438,96559.0,96539.0,0.16182489]
["bitfinex-derivatives","BTCF0:USTF0",1768444140283,0.00941972,96559.0,96540.0,0.1339137]
["bitfinex-derivatives","BTCF0:USTF0",1768444140483,0.00015534,96559.0,96541.0,0.00765314]
["bitfinex-derivatives","BTCF0:USTF0",1768444140787,0.00015534,96559.0,96542.0,0.01792146]
["bitfinex-derivatives","BTCF0:USTF0",1768444141275,0.00015534,96559.0,96545.0,0.01792046]
["bitfinex-derivatives","BTCF0:USTF0",1768444141474,0.09324,96568.0,96548.0,0.00756246]
["bitfinex-derivatives","BTCF0:USTF0",1768444141669,0.00926438,96570.0,96550.0,0.1339137]
["bitfinex-derivatives","BTCF0:USTF0",1768444141982,0.09324,96569.0,96555.0,0.00756246]
["bitfinex-derivatives","BTCF0:USTF0",1768444142170,0.09324,96571.0,96555.0,0.00756246]
["bitfinex-derivatives","BTCF0:USTF0",1768444145574,0.09324,96571.0,96554.0,0.0873553]
["bitfinex-derivatives","BTCF0:USTF0",1768444145884,0.09324,96571.0,96558.0,0.00793252]
["bitfinex-derivatives","BTCF0:USTF0",1768444147987,0.09324,96571.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768444148590,0.00015534,96573.0,96558.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768444148888,0.00015534,96573.0,96557.0,0.0873553]
["bitfinex-derivatives","BTCF0:USTF0",1768444149484,0.00015534,96573.0,96554.0,0.00762773]
["bitfinex-derivatives","BTCF0:USTF0",1768444150289,0.00015534,96573.0,96555.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768444152384,0.00015534,96573.0,96555.0,0.01805465]
["bitfinex-derivatives","BTCF0:USTF0",1768444152793,0.00015534,96573.0,96556.0,0.00760029]
["bitfinex-derivatives","BTCF0:USTF0",1768444154295,0.00015534,96573.0,96557.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768444154593,0.00015534,96573.0,96556.0,0.00760029]
["bitfinex-derivatives","BTCF0:USTF0",1768444154787,0.00015534,96573.0,96562.0,0.00751124]
["bitfinex-derivatives","BTCF0:USTF0",1768444155394,0.00015534,96573.0,96561.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768444158004,0.00015534,96573.0,96560.0,0.1339137]
["bitfinex-derivatives","BTCF0:USTF0",1768444158301,0.00015534,96573.0,96561.0,0.00750529]
["bitfinex-derivatives","BTCF0:USTF0",1768444158498,0.00926438,96592.0,96571.0,0.0873553]
["bitfinex-derivatives","BTCF0:USTF0",1768444158701,0.00926438,96592.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768444158702,0.17385576,96593.0,96573.0,0.00734995]
["bitfinex-derivatives","BTCF0:USTF0",1768444158892,0.1339137,96590.0,96573.0,0.00734995]
["bitfinex-derivatives","BTCF0:USTF0",1768444160214,0.1339137,96590.0,96572.0,0.08751064]
["bitfinex-derivatives","BTCF0:USTF0",1768444164913,0.1339137,96590.0,96572.0,0.09485279]
["bitfinex-derivatives","BTCF0:USTF0",1768444165616,0.14380008,96590.0,96572.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444166809,0.00988638,96589.0,96572.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444167005,0.08142637,96587.0,96572.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444167408,0.1339137,96582.0,96572.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444167602,0.01004172,96591.0,96572.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444167814,0.1339137,96590.0,96572.0,0.00749853]
["bitfinex-derivatives","BTCF0:USTF0",1768444168318,0.00988638,96589.0,96572.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444168514,0.09131275,96589.0,96572.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444168715,0.00988638,96581.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444168912,0.00988638,96581.0,96562.0,0.10045983]
["bitfinex-derivatives","BTCF0:USTF0",1768444169318,0.08142637,96582.0,96563.0,0.00721983]
["bitfinex-derivatives","BTCF0:USTF0",1768444170012,0.08142637,96582.0,96563.0,0.00737517]
["bitfinex-derivatives","BTCF0:USTF0",1768444172924,0.08142637,96582.0,96564.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768444175417,0.08142637,96582.0,96563.0,0.01773117]
["bitfinex-derivatives","BTCF0:USTF0",1768444175612,0.00988638,96585.0,96564.0,0.00726843]
["bitfinex-derivatives","BTCF0:USTF0",1768444178314,0.00988638,96584.0,96564.0,0.00726843]
["bitfinex-derivatives","BTCF0:USTF0",1768444178823,0.00988638,96583.0,96563.0,0.01051134]
["bitfinex-derivatives","BTCF0:USTF0",1768444182726,0.00988638,96582.0,96563.0,0.01051134]
["bitfinex-derivatives","BTCF0:USTF0",1768444184720,0.00988638,96582.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444187532,0.08142637,96580.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444187720,0.00988638,96579.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444188222,0.00988638,96579.0,96563.0,0.07462493]
["bitfinex-derivatives","BTCF0:USTF0",1768444188827,0.09131275,96579.0,96563.0,0.07462493]
["bitfinex-derivatives","BTCF0:USTF0",1768444189026,0.00988638,96583.0,96563.0,0.07462493]
["bitfinex-derivatives","BTCF0:USTF0",1768444189212,0.00988638,96582.0,96563.0,0.07462493]
["bitfinex-derivatives","BTCF0:USTF0",1768444189415,0.00988638,96581.0,96563.0,0.07462493]
["bitfinex-derivatives","BTCF0:USTF0",1768444192627,0.00934715,96585.0,96564.0,0.00752103]
["bitfinex-derivatives","BTCF0:USTF0",1768444192829,0.00934715,96584.0,96565.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444194931,0.00934715,96584.0,96565.0,0.10081566]
["bitfinex-derivatives","BTCF0:USTF0",1768444195228,0.08145401,96585.0,96565.0,0.10081566]
["bitfinex-derivatives","BTCF0:USTF0",1768444195716,0.00934715,96584.0,96565.0,0.10081566]
["bitfinex-derivatives","BTCF0:USTF0",1768444196530,0.00934715,96584.0,96565.0,0.00757566]
["bitfinex-derivatives","BTCF0:USTF0",1768444196727,0.00934715,96584.0,96565.0,0.10081566]
["bitfinex-derivatives","BTCF0:USTF0",1768444201334,0.08145401,96585.0,96565.0,0.10081566]
["bitfinex-derivatives","BTCF0:USTF0",1768444203335,0.08140201,96585.0,96565.0,0.10081566]
["bitfinex-derivatives","BTCF0:USTF0",1768444205533,0.09080116,96583.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444205722,0.00934715,96577.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444205930,0.08145401,96575.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444206128,0.00934715,96574.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444206327,0.00934715,96572.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444207527,0.09324,96590.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444207528,0.00934715,96577.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444207729,0.00934715,96581.0,96563.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444208639,0.09080116,96585.0,96563.0,0.00777689]
["bitfinex-derivatives","BTCF0:USTF0",1768444208836,0.00934715,96583.0,96563.0,0.00777689]
["bitfinex-derivatives","BTCF0:USTF0",1768444209631,0.00934715,96588.0,96565.0,0.08670342]
["bitfinex-derivatives","BTCF0:USTF0",1768444209837,0.00934715,96588.0,96567.0,0.00771185]
["bitfinex-derivatives","BTCF0:USTF0",1768444210638,0.00934715,96587.0,96567.0,0.00771185]
["bitfinex-derivatives","BTCF0:USTF0",1768444212338,0.01034715,96587.0,96567.0,0.00771185]
["bitfinex-derivatives","BTCF0:USTF0",1768444213438,0.00934715,96586.0,96566.0,0.07899157]
["bitfinex-derivatives","BTCF0:USTF0",1768444213738,0.00934715,96586.0,96567.0,0.00766355]
["bitfinex-derivatives","BTCF0:USTF0",1768444214639,0.01034715,96586.0,96567.0,0.00766355]
["bitfinex-derivatives","BTCF0:USTF0",1768444215738,0.01034715,96586.0,96566.0,0.07899157]
["bitfinex-derivatives","BTCF0:USTF0",1768444217542,0.01034715,96586.0,96566.0,0.08656428]
["bitfinex-derivatives","BTCF0:USTF0",1768444217843,0.001,96586.0,96569.0,0.00757271]
["bitfinex-derivatives","BTCF0:USTF0",1768444218643,0.09324,96588.0,96569.0,0.00757271]
["bitfinex-derivatives","BTCF0:USTF0",1768444218945,0.001,96586.0,96569.0,0.00757271]
["bitfinex-derivatives","BTCF0:USTF0",1768444219641,0.001,96586.0,96574.0,0.00757754]
["bitfinex-derivatives","BTCF0:USTF0",1768444219846,0.00015534,96591.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444220037,0.18404116,96605.0,96584.0,0.00757754]
["bitfinex-derivatives","BTCF0:USTF0",1768444220541,0.18404116,96605.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444220735,0.18404116,96605.0,96584.0,0.00757754]
["bitfinex-derivatives","BTCF0:USTF0",1768444221041,0.00015534,96604.0,96585.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444221430,0.00015534,96604.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444223743,0.00015534,96604.0,96594.0,0.00774057]
["bitfinex-derivatives","BTCF0:USTF0",1768444223947,0.09324,96609.0,96591.0,0.00774057]
["bitfinex-derivatives","BTCF0:USTF0",1768444224243,0.10273032,96611.0,96591.0,0.00774057]
["bitfinex-derivatives","BTCF0:USTF0",1768444224449,0.09324,96611.0,96592.0,0.00774057]
["bitfinex-derivatives","BTCF0:USTF0",1768444224750,0.09324,96611.0,96594.0,0.00750472]
["bitfinex-derivatives","BTCF0:USTF0",1768444227650,0.09324,96611.0,96594.0,0.01785772]
["bitfinex-derivatives","BTCF0:USTF0",1768444227845,0.09324,96611.0,96594.0,0.00750472]
["bitfinex-derivatives","BTCF0:USTF0",1768444228246,0.09324,96611.0,96593.0,0.07526679]
["bitfinex-derivatives","BTCF0:USTF0",1768444228642,0.09324,96611.0,96594.0,0.01757654]
["bitfinex-derivatives","BTCF0:USTF0",1768444229947,0.09324,96611.0,96596.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444230344,0.09324,96611.0,96593.0,0.08561979]
["bitfinex-derivatives","BTCF0:USTF0",1768444231454,0.08250616,96610.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444231656,0.00949032,96609.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444231854,0.07301584,96608.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444232057,0.00949032,96607.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444232258,0.00949032,96605.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444232444,0.08250616,96605.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444234054,0.00949032,96604.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444236558,0.08250616,96603.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444236760,0.00949032,96608.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444236954,0.08250616,96608.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444237155,0.00949032,96607.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444237355,0.00949032,96606.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444238666,0.08250616,96606.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444238861,0.00949032,96605.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444240674,0.00949032,96604.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444242974,0.08250616,96604.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444244283,0.00949032,96603.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444244481,0.00949032,96601.0,96585.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444245580,0.00949032,96601.0,96585.0,0.103594]
["bitfinex-derivatives","BTCF0:USTF0",1768444245772,0.00949032,96601.0,96585.0,0.11413903]
["bitfinex-derivatives","BTCF0:USTF0",1768444245978,0.00949032,96601.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444246780,0.07301584,96602.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444246976,0.07301584,96602.0,96586.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444247178,0.00015498,96603.0,96585.0,0.11131012]
["bitfinex-derivatives","BTCF0:USTF0",1768444247584,0.00015498,96603.0,96589.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444252591,0.00015498,96603.0,96585.0,0.11131012]
["bitfinex-derivatives","BTCF0:USTF0",1768444252592,0.00015498,96603.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444252786,0.00015498,96603.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444254285,0.00015498,96603.0,96586.0,0.01808215]
["bitfinex-derivatives","BTCF0:USTF0",1768444254491,0.00931821,96601.0,96585.0,0.10378503]
["bitfinex-derivatives","BTCF0:USTF0",1768444254690,0.07012668,96602.0,96585.0,0.11413903]
["bitfinex-derivatives","BTCF0:USTF0",1768444255583,0.00015498,96603.0,96585.0,0.12197268]
["bitfinex-derivatives","BTCF0:USTF0",1768444256482,0.00015498,96603.0,96589.0,0.01818765]
["bitfinex-derivatives","BTCF0:USTF0",1768444256686,0.00015498,96603.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444257085,0.00015498,96603.0,96589.0,0.00783365]
["bitfinex-derivatives","BTCF0:USTF0",1768444257584,0.07959987,96603.0,96586.0,0.07446959]
["bitfinex-derivatives","BTCF0:USTF0",1768444257777,0.07959987,96603.0,96586.0,0.08482359]
["bitfinex-derivatives","BTCF0:USTF0",1768444257778,0.07028166,96603.0,96586.0,0.08482359]
["bitfinex-derivatives","BTCF0:USTF0",1768444257980,0.00015498,96603.0,96588.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444258184,0.00015498,96603.0,96589.0,0.08325531]
["bitfinex-derivatives","BTCF0:USTF0",1768444258392,0.00015498,96603.0,96590.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768444258990,0.00015498,96603.0,96590.0,0.14418959]
["bitfinex-derivatives","BTCF0:USTF0",1768444259690,0.00015498,96603.0,96591.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444260691,0.00015498,96603.0,96590.0,0.13383559]
["bitfinex-derivatives","BTCF0:USTF0",1768444260890,0.00015498,96603.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444261093,0.13383559,96610.0,96594.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444262186,0.13383559,96610.0,96595.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444263293,0.00931821,96612.0,96595.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444263493,0.00931821,96614.0,96595.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444264091,0.00931821,96618.0,96603.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768444264284,0.0932,96624.0,96606.0,0.00805529]
["bitfinex-derivatives","BTCF0:USTF0",1768444264484,0.07012668,96627.0,96607.0,0.07538063]
["bitfinex-derivatives","BTCF0:USTF0",1768444264684,0.13383559,96660.0,96618.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768444264685,0.0932,96631.0,96618.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768444264987,0.0932,96631.0,96615.0,0.00805529]
["bitfinex-derivatives","BTCF0:USTF0",1768444264988,0.13383559,96630.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444266092,0.0932,96631.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444266291,0.13383559,96630.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444267395,0.0932,96631.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444268389,0.10251821,96631.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444270700,0.07944489,96630.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444273692,0.07012668,96630.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444273901,0.0932,96631.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444274102,0.10251821,96631.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444274897,0.00931821,96634.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444275091,0.07012668,96642.0,96624.0,0.00777621]
["bitfinex-derivatives","BTCF0:USTF0",1768444275291,0.00931821,96639.0,96620.0,0.31019243]
["bitfinex-derivatives","BTCF0:USTF0",1768444275491,0.00931821,96639.0,96624.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444275699,0.00931821,96639.0,96623.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444276604,0.07012668,96640.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444277403,0.07944489,96644.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444277597,0.00931821,96643.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444278102,0.07012668,96644.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444278292,0.07944489,96644.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444278492,0.0932,96645.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444278493,0.07944489,96643.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444278694,0.07944489,96643.0,96625.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444279305,0.07944489,96643.0,96623.0,0.00764291]
["bitfinex-derivatives","BTCF0:USTF0",1768444279598,0.07944489,96643.0,96625.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444279802,0.07944489,96643.0,96623.0,0.00764291]
["bitfinex-derivatives","BTCF0:USTF0",1768444280189,0.07944489,96643.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444280892,0.07944489,96643.0,96629.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444281504,0.59072,96670.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444281505,0.00996859,96669.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444281690,0.00996859,96669.0,96650.0,0.13383559]
["bitfinex-derivatives","BTCF0:USTF0",1768444282201,0.00996859,96669.0,96652.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444282406,0.00996859,96669.0,96651.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444282704,0.04345337,96680.0,96633.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1768444282705,0.00988474,96660.0,96633.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1768444283002,0.00988474,96660.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444283391,0.00988474,96660.0,96639.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444283594,0.00988474,96658.0,96639.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444283898,0.00988474,96656.0,96639.0,0.09335525]
["bitfinex-derivatives","BTCF0:USTF0",1768444285096,0.00988474,96656.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444285291,0.00988474,96652.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444285488,0.00988474,96652.0,96639.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444285692,0.00988474,96652.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444286310,0.00988474,96646.0,96624.0,0.00933067]
["bitfinex-derivatives","BTCF0:USTF0",1768444286603,0.00988474,96644.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444286796,0.00988474,96644.0,96628.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444286992,0.00988474,96649.0,96630.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444287197,0.00988474,96648.0,96631.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444287496,0.00988474,96639.0,96630.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444288402,0.06846356,96640.0,96630.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444288704,0.0783483,96643.0,96630.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444288898,0.0783483,96643.0,96621.0,0.06971487]
["bitfinex-derivatives","BTCF0:USTF0",1768444288899,0.00988474,96636.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444289103,0.00988474,96634.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444289806,0.00988474,96634.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444290000,0.01003999,96638.0,96623.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444290398,0.01003999,96638.0,96626.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444290896,0.00015525,96638.0,96621.0,0.07904554]
["bitfinex-derivatives","BTCF0:USTF0",1768444291096,0.09316,96647.0,96630.0,0.08939454]
["bitfinex-derivatives","BTCF0:USTF0",1768444291405,0.09316,96647.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444291999,0.10304474,96647.0,96632.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444292400,0.10304474,96647.0,96628.0,0.13383559]
["bitfinex-derivatives","BTCF0:USTF0",1768444292600,0.10304474,96647.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444293204,0.00988474,96646.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444293705,0.00988474,96646.0,96633.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444294105,0.00988474,96646.0,96630.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444294301,0.1715083,96649.0,96630.0,0.13383559]
["bitfinex-derivatives","BTCF0:USTF0",1768444294507,0.09316,96649.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444294804,0.09316,96649.0,96635.0,0.07904554]
["bitfinex-derivatives","BTCF0:USTF0",1768444295009,0.09316,96654.0,96636.0,0.07904554]
["bitfinex-derivatives","BTCF0:USTF0",1768444295307,0.00988474,96653.0,96632.0,0.00933067]
["bitfinex-derivatives","BTCF0:USTF0",1768444295706,0.00988474,96653.0,96637.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444296393,0.00988474,96653.0,96632.0,0.00933067]
["bitfinex-derivatives","BTCF0:USTF0",1768444296609,0.00988474,96653.0,96634.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444296801,0.00988474,96653.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444300514,0.00988474,96653.0,96634.0,0.05560589]
["bitfinex-derivatives","BTCF0:USTF0",1768444300714,0.09316,96654.0,96640.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444302209,0.00015525,96655.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444302514,0.00015525,96655.0,96641.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444302715,0.00015525,96655.0,96642.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444303210,0.00015525,96655.0,96644.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444303416,0.00015525,96655.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444303614,0.09316,96662.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444303912,0.09316,96662.0,96643.0,0.08006287]
["bitfinex-derivatives","BTCF0:USTF0",1768444304114,0.09316,96662.0,96643.0,0.06971487]
["bitfinex-derivatives","BTCF0:USTF0",1768444304318,0.09316,96662.0,96645.0,0.07904554]
["bitfinex-derivatives","BTCF0:USTF0",1768444304620,0.09316,96662.0,96639.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444304621,0.00015525,96663.0,96647.0,0.13465143]
["bitfinex-derivatives","BTCF0:USTF0",1768444304814,0.00015525,96663.0,96650.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444306023,0.00015525,96663.0,96648.0,0.05560589]
["bitfinex-derivatives","BTCF0:USTF0",1768444307115,0.00015525,96663.0,96649.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444307917,0.00015525,96663.0,96648.0,0.06595289]
["bitfinex-derivatives","BTCF0:USTF0",1768444308914,0.00015525,96663.0,96650.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444309922,0.00015525,96663.0,96648.0,0.05560589]
["bitfinex-derivatives","BTCF0:USTF0",1768444310218,0.00015525,96663.0,96650.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444310416,0.00015525,96663.0,96649.0,0.05560589]
["bitfinex-derivatives","BTCF0:USTF0",1768444310914,0.00923533,96662.0,96648.0,0.05560589]
["bitfinex-derivatives","BTCF0:USTF0",1768444311113,0.00923533,96662.0,96649.0,0.05560589]
["bitfinex-derivatives","BTCF0:USTF0",1768444314115,0.06828242,96659.0,96649.0,0.05560589]
["bitfinex-derivatives","BTCF0:USTF0",1768444314322,0.00923533,96651.0,96639.0,0.07462484]
["bitfinex-derivatives","BTCF0:USTF0",1768444314521,0.00923533,96651.0,96639.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444315222,0.07751775,96651.0,96639.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444315519,0.07751775,96651.0,96621.0,0.12949929]
["bitfinex-derivatives","BTCF0:USTF0",1768444315520,0.00923533,96645.0,96634.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1768444315720,0.06828242,96646.0,96634.0,0.05781384]
["bitfinex-derivatives","BTCF0:USTF0",1768444315911,0.06828242,96646.0,96626.0,0.18565949]
["bitfinex-derivatives","BTCF0:USTF0",1768444316112,0.06828242,96646.0,96626.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444316514,0.06843767,96646.0,96626.0,0.09331525]
["bitfinex-derivatives","BTCF0:USTF0",1768444316728,0.06843767,96646.0,96626.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444317222,0.06828242,96644.0,96626.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444317721,0.00262124,96641.0,96626.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444317910,0.07090366,96641.0,96626.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444318314,0.06828242,96641.0,96626.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444318723,0.00262124,96644.0,96626.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444320118,0.09316,96645.0,96628.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444320319,0.00015525,96646.0,96632.0,0.08887492]
["bitfinex-derivatives","BTCF0:USTF0",1768444320520,0.00015525,96646.0,96626.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444320521,0.00015525,96646.0,96636.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444320820,0.00245362,96664.0,96642.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444321023,0.06828242,96664.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444321220,0.09316,96663.0,96649.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444321624,0.09316,96663.0,96646.0,0.06909218]
["bitfinex-derivatives","BTCF0:USTF0",1768444322221,0.09316,96663.0,96647.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444322422,0.09316,96663.0,96649.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444322624,0.09316,96663.0,96648.0,0.06909218]
["bitfinex-derivatives","BTCF0:USTF0",1768444322823,0.09543237,96663.0,96645.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444323623,0.09316,96663.0,96645.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444323823,0.00015525,96664.0,96654.0,0.08887292]
["bitfinex-derivatives","BTCF0:USTF0",1768444324015,0.00015525,96664.0,96656.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768444324234,0.09316,96672.0,96656.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768444326037,0.09545585,96672.0,96656.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768444326242,0.07057827,96671.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444326443,0.06828242,96671.0,96653.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768444328143,0.06828242,96671.0,96650.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444328448,0.09316,96672.0,96645.0,0.08107011]
["bitfinex-derivatives","BTCF0:USTF0",1768444328449,0.00227659,96663.0,96645.0,0.08107011]
["bitfinex-derivatives","BTCF0:USTF0",1768444328641,0.00227659,96663.0,96645.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444328841,0.00227659,96662.0,96645.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444329040,0.00227659,96662.0,96645.0,0.09331525]
["bitfinex-derivatives","BTCF0:USTF0",1768444329639,0.07055901,96654.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444329843,0.00227659,96653.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444330256,0.00227659,96653.0,96636.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444330436,0.17715849,96680.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444330437,0.00235973,96651.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444331335,0.00235973,96651.0,96635.0,0.17568087]
["bitfinex-derivatives","BTCF0:USTF0",1768444331748,0.00235973,96651.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444332947,0.00235973,96651.0,96633.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444333141,0.00235973,96651.0,96633.0,0.09331525]
["bitfinex-derivatives","BTCF0:USTF0",1768444333342,0.00255521,96648.0,96633.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444333549,0.00255521,96645.0,96627.0,0.17768605]
["bitfinex-derivatives","BTCF0:USTF0",1768444333748,0.00255521,96645.0,96627.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1768444334149,0.00255521,96645.0,96630.0,0.07417605]
["bitfinex-derivatives","BTCF0:USTF0",1768444334349,0.06828242,96646.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444335147,0.00254726,96649.0,96631.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444335751,0.00254726,96649.0,96629.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444335946,0.00254726,96649.0,96620.0,0.09249949]
["bitfinex-derivatives","BTCF0:USTF0",1768444335947,0.06828242,96645.0,96625.0,0.07417605]
["bitfinex-derivatives","BTCF0:USTF0",1768444336145,0.0024964,96639.0,96623.0,0.07417605]
["bitfinex-derivatives","BTCF0:USTF0",1768444336645,0.0024964,96639.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444336845,0.06828242,96640.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444337046,0.06828242,96640.0,96621.0,0.01993899]
["bitfinex-derivatives","BTCF0:USTF0",1768444337349,0.0024964,96643.0,96623.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444338048,0.06828242,96646.0,96624.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444338242,0.07063714,96644.0,96624.0,0.00943374]
["bitfinex-derivatives","BTCF0:USTF0",1768444338443,0.00235472,96643.0,96623.0,0.06909218]
["bitfinex-derivatives","BTCF0:USTF0",1768444338646,0.00235472,96640.0,96621.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444338954,0.00235472,96638.0,96621.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444340256,0.00235472,96638.0,96621.0,0.0743313]
["bitfinex-derivatives","BTCF0:USTF0",1768444340549,0.06902914,96632.0,96621.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444340759,0.04616235,96632.0,96610.0,0.11276313]
["bitfinex-derivatives","BTCF0:USTF0",1768444341050,0.04616235,96632.0,96611.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1768444341847,0.00015525,96631.0,96612.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444343446,0.00015525,96631.0,96612.0,0.0100223]
["bitfinex-derivatives","BTCF0:USTF0",1768444345051,0.00015525,96631.0,96613.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768444345354,0.00015525,96631.0,96614.0,0.08158113]
["bitfinex-derivatives","BTCF0:USTF0",1768444345554,0.00015525,96631.0,96612.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444345755,0.00015525,96631.0,96612.0,0.0100223]
["bitfinex-derivatives","BTCF0:USTF0",1768444346352,0.00015525,96631.0,96613.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444347857,0.00015525,96631.0,96613.0,0.08158113]
["bitfinex-derivatives","BTCF0:USTF0",1768444348160,0.00015525,96631.0,96614.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444349054,0.00015525,96631.0,96616.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444349263,0.09316,96638.0,96624.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444350653,0.09316,96638.0,96623.0,0.07171408]
["bitfinex-derivatives","BTCF0:USTF0",1768444351753,0.09316,96638.0,96621.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444351754,0.09316,96638.0,96618.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444351958,0.09316,96638.0,96619.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444352154,0.09316,96638.0,96620.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444352354,0.09316,96638.0,96625.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444352948,0.09316,96638.0,96628.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444353155,0.09300475,96638.0,96629.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444353659,0.09400475,96638.0,96629.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444353856,0.09400475,96638.0,96628.0,0.07171408]
["bitfinex-derivatives","BTCF0:USTF0",1768444354360,0.09300475,96638.0,96628.0,0.07171408]
["bitfinex-derivatives","BTCF0:USTF0",1768444354563,0.09300475,96638.0,96628.0,0.08206308]
["bitfinex-derivatives","BTCF0:USTF0",1768444355652,0.09300475,96638.0,96628.0,0.07171408]
["bitfinex-derivatives","BTCF0:USTF0",1768444356052,0.09300475,96638.0,96626.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444358661,0.09300475,96638.0,96626.0,0.02021705]
["bitfinex-derivatives","BTCF0:USTF0",1768444358964,0.09300475,96638.0,96620.0,0.13373035]
["bitfinex-derivatives","BTCF0:USTF0",1768444358965,0.09300475,96638.0,96629.0,0.08158113]
["bitfinex-derivatives","BTCF0:USTF0",1768444359264,0.09300475,96638.0,96627.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444359463,0.09300475,96638.0,96627.0,0.02021705]
["bitfinex-derivatives","BTCF0:USTF0",1768444361366,0.00015525,96641.0,96627.0,0.08158113]
["bitfinex-derivatives","BTCF0:USTF0",1768444361566,0.07050557,96649.0,96636.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444361567,4e-05,96649.0,96636.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444362569,4e-05,96649.0,96638.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768444363256,4e-05,96649.0,96636.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444364469,4e-05,96649.0,96637.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444364769,4e-05,96649.0,96636.0,0.00986705]
["bitfinex-derivatives","BTCF0:USTF0",1768444365264,4e-05,96649.0,96635.0,0.07171408]
["bitfinex-derivatives","BTCF0:USTF0",1768444365771,4e-05,96649.0,96635.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768444366669,4e-05,96649.0,96633.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444366864,0.13373035,96643.0,96623.0,0.07417605]
["bitfinex-derivatives","BTCF0:USTF0",1768444367070,0.07046557,96639.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444367461,0.07046557,96639.0,96618.0,0.10302705]
["bitfinex-derivatives","BTCF0:USTF0",1768444367668,0.07046557,96639.0,96621.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768444368671,0.07046557,96639.0,96620.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444368864,0.00052283,96635.0,96620.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444369568,0.07046557,96636.0,96620.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444370172,0.00052283,96639.0,96620.0,0.01050525]
["bitfinex-derivatives","BTCF0:USTF0",1768444370363,0.00052283,96639.0,96620.0,0.01960136]
["bitfinex-derivatives","BTCF0:USTF0",1768444370663,0.00052283,96639.0,96620.0,0.00925136]
["bitfinex-derivatives","BTCF0:USTF0",1768444370865,0.06922174,96632.0,96620.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444371273,0.00078175,96633.0,96620.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444372268,0.13373035,96630.0,96600.0,0.13373035]
["bitfinex-derivatives","BTCF0:USTF0",1768444372470,0.13373035,96630.0,96611.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444372669,0.13373035,96630.0,96600.0,0.13373035]
["bitfinex-derivatives","BTCF0:USTF0",1768444372670,0.00079008,96617.0,96600.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768444372861,0.06922174,96618.0,96600.0,0.103512]
["bitfinex-derivatives","BTCF0:USTF0",1768444373067,0.13373035,96620.0,96601.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444373463,0.1338856,96620.0,96601.0,0.00925136]
["bitfinex-derivatives","BTCF0:USTF0",1768444373669,0.13467568,96620.0,96602.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768444375070,0.00087307,96615.0,96601.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444375470,0.1338856,96620.0,96601.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444375471,0.00087307,96619.0,96601.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444377979,0.00087307,96619.0,96601.0,0.01050725]
["bitfinex-derivatives","BTCF0:USTF0",1768444378582,0.00087307,96619.0,96601.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444378781,0.1338856,96620.0,96601.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444378982,0.00015525,96620.0,96601.0,0.08285558]
["bitfinex-derivatives","BTCF0:USTF0",1768444379478,0.00015525,96620.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768444379982,0.00015525,96620.0,96602.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444380181,0.00015525,96620.0,96609.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768444380381,0.00015525,96620.0,96606.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768444381782,0.00015525,96620.0,96603.0,0.09305233]
["bitfinex-derivatives","BTCF0:USTF0",1768444382383,0.00015525,96620.0,96605.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768444382577,0.00015525,96620.0,96603.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444383285,0.00015525,96620.0,96604.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768444383987,0.00015525,96620.0,96603.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444385886,0.1338856,96620.0,96603.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444386585,0.1338856,96620.0,96604.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444386789,0.00015525,96620.0,96605.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444388584,0.00015525,96620.0,96607.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444390795,0.00015525,96620.0,96603.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444391089,0.00015525,96620.0,96603.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444391284,0.00015525,96620.0,96604.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444391480,0.00015525,96620.0,96605.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444391683,0.1338856,96620.0,96605.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444392191,0.00015525,96620.0,96606.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444392390,0.00015525,96620.0,96607.0,0.07360422]
["bitfinex-derivatives","BTCF0:USTF0",1768444392890,0.00015525,96620.0,96608.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444394892,0.00015525,96620.0,96607.0,0.07360422]
["bitfinex-derivatives","BTCF0:USTF0",1768444395394,0.00015525,96620.0,96604.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444395605,0.00015525,96620.0,96604.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444395800,0.07017425,96619.0,96601.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444396111,0.00095251,96606.0,96584.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444396302,0.13373035,96600.0,96585.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444396600,0.13373035,96600.0,96587.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444397108,0.00015525,96603.0,96587.0,0.08270033]
["bitfinex-derivatives","BTCF0:USTF0",1768444397309,0.00015525,96603.0,96588.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444398101,0.00015525,96603.0,96591.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444398305,0.09304475,96605.0,96593.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1768444402402,0.09304475,96605.0,96592.0,0.07360422]
["bitfinex-derivatives","BTCF0:USTF0",1768444404908,0.13373035,96602.0,96586.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444405103,0.09304475,96605.0,96586.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444407813,0.09304475,96605.0,96586.0,0.0775125]
["bitfinex-derivatives","BTCF0:USTF0",1768444408008,0.09304475,96605.0,96587.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444408209,0.09304475,96605.0,96588.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444408401,0.09304475,96605.0,96590.0,0.1435465]
["bitfinex-derivatives","BTCF0:USTF0",1768444409101,0.09304475,96605.0,96590.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444409306,0.09304475,96605.0,96591.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444409511,0.09304475,96605.0,96591.0,0.0775125]
["bitfinex-derivatives","BTCF0:USTF0",1768444410110,0.00015525,96609.0,96592.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444410311,0.0932,96608.0,96598.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444410814,0.0932,96608.0,96597.0,0.06769635]
["bitfinex-derivatives","BTCF0:USTF0",1768444411012,0.00015525,96609.0,96602.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444411318,0.0932,96619.0,96605.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444411615,0.10137259,96619.0,96598.0,0.06769635]
["bitfinex-derivatives","BTCF0:USTF0",1768444411820,0.00876448,96609.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444412019,0.13373035,96610.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444412217,0.1338856,96610.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444412607,0.00876448,96609.0,96590.0,0.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1768444412813,0.00932684,96599.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444413012,0.13373035,96600.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444413212,0.00932684,96603.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444413411,0.0932,96606.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444413606,0.0932,96606.0,96591.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444413812,0.0932,96606.0,96593.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444414316,0.0932,96606.0,96592.0,0.06769635]
["bitfinex-derivatives","BTCF0:USTF0",1768444414520,0.0932,96606.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444417218,0.0932,96606.0,96592.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444417519,0.0932,96606.0,96592.0,0.0775125]
["bitfinex-derivatives","BTCF0:USTF0",1768444417718,0.0932,96606.0,96595.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444419022,0.0932,96606.0,96590.0,0.01050925]
["bitfinex-derivatives","BTCF0:USTF0",1768444419223,0.0932,96606.0,96591.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444421314,0.0932,96606.0,96592.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444421623,0.00015525,96610.0,96599.0,0.0775125]
["bitfinex-derivatives","BTCF0:USTF0",1768444421823,0.00015525,96610.0,96601.0,0.06769635]
["bitfinex-derivatives","BTCF0:USTF0",1768444422025,0.00015525,96610.0,96602.0,0.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1768444422226,0.0932,96614.0,96601.0,0.06769635]
["bitfinex-derivatives","BTCF0:USTF0",1768444422423,0.0932,96614.0,96602.0,0.06769635]
["bitfinex-derivatives","BTCF0:USTF0",1768444424725,0.0932,96614.0,96598.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768444425025,0.0932,96614.0,96597.0,0.0775125]
["bitfinex-derivatives","BTCF0:USTF0",1768444425222,0.0932,96614.0,96597.0,0.0878655]
["bitfinex-derivatives","BTCF0:USTF0",1768444425421,0.0932,96614.0,96597.0,0.06769635]
["bitfinex-derivatives","BTCF0:USTF0",1768444425627,0.0932,96614.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444425628,0.01000541,96610.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444425821,0.01000541,96607.0,96590.0,0.09335525]
["bitfinex-derivatives","BTCF0:USTF0",1768444426420,0.07896966,96607.0,96590.0,0.09335525]
["bitfinex-derivatives","BTCF0:USTF0",1768444426616,0.01000541,96606.0,96590.0,0.09335525]
["bitfinex-derivatives","BTCF0:USTF0",1768444427128,0.01000541,96606.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444429236,0.01000541,96611.0,96590.0,0.07766775]
["bitfinex-derivatives","BTCF0:USTF0",1768444429831,0.07896966,96610.0,96590.0,0.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1768444430027,0.01000541,96609.0,96590.0,0.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1768444430226,0.01000541,96607.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444432829,0.07846794,96607.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444433127,0.0932,96614.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444433128,0.06846253,96605.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444433331,0.06846253,96603.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444433930,0.01500737,96602.0,96590.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768444435821,0.01500737,96596.0,96581.0,0.07417605]
["bitfinex-derivatives","BTCF0:USTF0",1768444436024,0.01500737,96595.0,96583.0,0.01051142]
["bitfinex-derivatives","BTCF0:USTF0",1768444436522,0.01500737,96595.0,96577.0,0.07429199]
["bitfinex-derivatives","BTCF0:USTF0",1768444436719,0.01500737,96595.0,96577.0,0.08206514]
["bitfinex-derivatives","BTCF0:USTF0",1768444436920,0.01500737,96594.0,96577.0,0.08206514]
["bitfinex-derivatives","BTCF0:USTF0",1768444437124,0.01500737,96592.0,96577.0,0.08206514]
["bitfinex-derivatives","BTCF0:USTF0",1768444437526,0.01500737,96592.0,96577.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1768444438533,0.01500737,96592.0,96577.0,0.01049756]
["bitfinex-derivatives","BTCF0:USTF0",1768444438734,0.01500737,96592.0,96577.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1768444439135,0.01500737,96591.0,96577.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1768444440534,0.01500737,96591.0,96571.0,0.08453205]
["bitfinex-derivatives","BTCF0:USTF0",1768444440737,0.01500737,96591.0,96573.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444441430,0.01500737,96591.0,96571.0,0.01053068]
["bitfinex-derivatives","BTCF0:USTF0",1768444441631,7.963e-05,96590.0,96571.0,0.08153552]
["bitfinex-derivatives","BTCF0:USTF0",1768444441935,7.963e-05,96590.0,96574.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768444442137,7.963e-05,96590.0,96574.0,0.09173527]
["bitfinex-derivatives","BTCF0:USTF0",1768444443437,7.963e-05,96590.0,96574.0,0.08138027]
["bitfinex-derivatives","BTCF0:USTF0",1768444443842,7.963e-05,96590.0,96574.0,0.06708456]
["bitfinex-derivatives","BTCF0:USTF0",1768444444739,7.963e-05,96590.0,96574.0,0.08138027]
["bitfinex-derivatives","BTCF0:USTF0",1768444445540,0.00011963,96590.0,96574.0,0.08138027]
["bitfinex-derivatives","BTCF0:USTF0",1768444446636,0.00011963,96590.0,96575.0,0.01429571]
["bitfinex-derivatives","BTCF0:USTF0",1768444447032,0.00011963,96590.0,96566.0,0.17491013]
["bitfinex-derivatives","BTCF0:USTF0",1768444447033,0.06846253,96586.0,96562.0,0.06708456]
["bitfinex-derivatives","BTCF0:USTF0",1768444447232,0.06846253,96586.0,96544.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768444447233,0.01500737,96573.0,96552.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444447437,0.01500737,96573.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768444447935,0.06846253,96574.0,96556.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768444448144,0.01500737,96573.0,96552.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768444448329,0.00015534,96575.0,96545.0,0.07417605]
["bitfinex-derivatives","BTCF0:USTF0",1768444448330,0.01500737,96563.0,96545.0,0.07417605]
["bitfinex-derivatives","BTCF0:USTF0",1768444448529,0.01500737,96563.0,96542.0,0.17458027]
["bitfinex-derivatives","BTCF0:USTF0",1768444448742,0.01500737,96563.0,96548.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768444449240,0.01500737,96563.0,96548.0,0.02075686]
["bitfinex-derivatives","BTCF0:USTF0",1768444449934,0.01500737,96563.0,96548.0,0.01039886]
["bitfinex-derivatives","BTCF0:USTF0",1768444450242,0.01504737,96563.0,96547.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768444451646,0.01504737,96563.0,96544.0,0.01051334]
["bitfinex-derivatives","BTCF0:USTF0",1768444451844,0.01504737,96563.0,96544.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444452537,0.01504737,96563.0,96544.0,0.01062281]
["bitfinex-derivatives","BTCF0:USTF0",1768444454445,0.01508737,96563.0,96544.0,0.01062281]
["bitfinex-derivatives","BTCF0:USTF0",1768444454745,0.01508737,96563.0,96545.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768444455447,0.01508737,96563.0,96544.0,0.01062281]
["bitfinex-derivatives","BTCF0:USTF0",1768444457946,0.01508737,96563.0,96544.0,0.02098081]
["bitfinex-derivatives","BTCF0:USTF0",1768444459647,0.01508737,96563.0,96544.0,0.01062281]
["bitfinex-derivatives","BTCF0:USTF0",1768444460238,0.01500737,96558.0,96544.0,0.01062281]
["bitfinex-derivatives","BTCF0:USTF0",1768444460445,0.01500737,96557.0,96544.0,0.01062281]
["bitfinex-derivatives","BTCF0:USTF0",1768444461750,0.01500737,96557.0,96544.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444462250,0.01551973,96556.0,96544.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768444463452,0.01551973,96552.0,96526.0,0.09249949]
["bitfinex-derivatives","BTCF0:USTF0",1768444463645,0.01551973,96550.0,96532.0,0.08453605]
["bitfinex-derivatives","BTCF0:USTF0",1768444463845,0.00011594,96551.0,96534.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768444464752,0.00011594,96551.0,96534.0,0.08005481]
["bitfinex-derivatives","BTCF0:USTF0",1768444465153,0.00011594,96551.0,96536.0,0.08005481]
["bitfinex-derivatives","BTCF0:USTF0",1768444466449,0.00011594,96551.0,96536.0,0.09041381]
["bitfinex-derivatives","BTCF0:USTF0",1768444467155,0.00011594,96551.0,96536.0,0.08005481]
["bitfinex-derivatives","BTCF0:USTF0",1768444467357,0.00011594,96551.0,96533.0,0.01071636]
["bitfinex-derivatives","BTCF0:USTF0",1768444467551,0.01551973,96550.0,96533.0,0.00020103]
["bitfinex-derivatives","BTCF0:USTF0",1768444467757,0.07577143,96547.0,96525.0,0.0264897]
["bitfinex-derivatives","BTCF0:USTF0",1768444467946,0.07577143,96547.0,96525.0,0.1197297]
["bitfinex-derivatives","BTCF0:USTF0",1768444468146,0.07577143,96547.0,96527.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768444468353,0.07577143,96547.0,96527.0,0.02689954]
["bitfinex-derivatives","BTCF0:USTF0",1768444468549,0.01567567,96551.0,96529.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444468748,0.07592737,96551.0,96529.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444468949,0.01551973,96549.0,96529.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444471252,0.07581143,96549.0,96529.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444471452,0.07577143,96548.0,96527.0,0.01076984]
["bitfinex-derivatives","BTCF0:USTF0",1768444471653,0.07577143,96545.0,96525.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444471859,4e-05,96549.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768444471860,0.07577143,96533.0,96518.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768444472047,0.07577143,96533.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768444472252,0.0602517,96533.0,96520.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768444472858,0.0602517,96533.0,96520.0,0.0208882]
["bitfinex-derivatives","BTCF0:USTF0",1768444473056,0.01551973,96532.0,96520.0,0.0105272]
["bitfinex-derivatives","BTCF0:USTF0",1768444473246,0.01551973,96531.0,96513.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768444473765,0.010361,96525.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768444473967,0.01551973,96523.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768444474277,0.0602517,96524.0,96509.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768444474558,0.010361,96522.0,96509.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1768444474766,0.010361,96522.0,96505.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444475466,0.010361,96522.0,96504.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768444476151,0.0602917,96524.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768444476347,0.010361,96523.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768444476753,0.01551973,96519.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768444476950,0.02588073,96523.0,96506.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768444477866,0.02592073,96523.0,96506.0,0.02117856]
["bitfinex-derivatives","BTCF0:USTF0",1768444478369,0.01551973,96519.0,96506.0,0.02117856]
["bitfinex-derivatives","BTCF0:USTF0",1768444478555,0.0602517,96520.0,96506.0,0.02117856]
["bitfinex-derivatives","BTCF0:USTF0",1768444479166,0.07577143,96520.0,96506.0,0.01081556]
["bitfinex-derivatives","BTCF0:USTF0",1768444479466,0.010362,96513.0,96500.0,0.13405857]
["bitfinex-derivatives","BTCF0:USTF0",1768444479762,0.010362,96513.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768444479966,0.010362,96513.0,96497.0,0.0264937]
["bitfinex-derivatives","BTCF0:USTF0",1768444480366,0.010362,96513.0,96497.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768444480569,0.010362,96511.0,96496.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768444480759,0.010362,96511.0,96497.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444480957,0.010362,96509.0,96497.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444481160,0.010364,96496.0,96489.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768444481463,0.01551973,96495.0,96475.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444482069,0.01551973,96495.0,96476.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444482366,0.00015542,96495.0,96476.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444482565,0.00015542,96495.0,96478.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768444483268,0.00015542,96495.0,96463.0,0.07425348]
["bitfinex-derivatives","BTCF0:USTF0",1768444483269,0.13405857,96488.0,96463.0,0.07425348]
["bitfinex-derivatives","BTCF0:USTF0",1768444483466,0.0602517,96484.0,96466.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768444483666,0.010365,96483.0,96466.0,0.02072198]
["bitfinex-derivatives","BTCF0:USTF0",1768444483969,7.385e-05,96487.0,96455.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444483970,0.010366,96474.0,96455.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444484163,0.01052142,96474.0,96456.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768444484465,0.01052142,96474.0,96460.0,0.13405857]
["bitfinex-derivatives","BTCF0:USTF0",1768444484466,0.00015542,96474.0,96460.0,0.13405857]
["bitfinex-derivatives","BTCF0:USTF0",1768444485873,0.00015542,96474.0,96457.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768444486176,0.00015542,96474.0,96461.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444486362,0.00015542,96474.0,96462.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444486670,0.00015542,96474.0,96460.0,0.15018827]
["bitfinex-derivatives","BTCF0:USTF0",1768444486870,0.00015542,96474.0,96461.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444487070,0.00019542,96474.0,96461.0,0.0264967]
["bitfinex-derivatives","BTCF0:USTF0",1768444487270,0.00019542,96474.0,96462.0,0.0161297]
["bitfinex-derivatives","BTCF0:USTF0",1768444489365,0.13405857,96472.0,96452.0,0.07429311]
["bitfinex-derivatives","BTCF0:USTF0",1768444489667,0.010367,96468.0,96452.0,0.06392511]
["bitfinex-derivatives","BTCF0:USTF0",1768444490071,0.010367,96468.0,96452.0,0.0907157]
["bitfinex-derivatives","BTCF0:USTF0",1768444490265,0.010367,96466.0,96452.0,0.01066089]
["bitfinex-derivatives","BTCF0:USTF0",1768444490467,0.010367,96461.0,96443.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444490665,0.13405857,96460.0,96443.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444490861,0.07731839,96456.0,96431.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444491067,0.19466045,96457.0,96428.0,0.01030799]
["bitfinex-derivatives","BTCF0:USTF0",1768444491068,0.010369,96447.0,96428.0,0.01030799]
["bitfinex-derivatives","BTCF0:USTF0",1768444491371,0.07731839,96439.0,96419.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444491569,0.0001555,96447.0,96400.0,0.08925348]
["bitfinex-derivatives","BTCF0:USTF0",1768444491570,0.07731839,96428.0,96408.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444491769,0.01671651,96433.0,96409.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444491973,0.09328,96435.0,96415.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444491974,0.0001555,96428.0,96415.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444492159,0.0001555,96428.0,96409.0,0.06132854]
["bitfinex-derivatives","BTCF0:USTF0",1768444492366,6.4e-07,96432.0,96431.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444492568,0.13405857,96480.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444492569,0.09328,96441.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444492774,0.09328,96440.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444492969,0.09328,96440.0,96427.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444493168,0.06060188,96443.0,96422.0,0.02657188]
["bitfinex-derivatives","BTCF0:USTF0",1768444493471,0.06060188,96443.0,96381.0,0.07425348]
["bitfinex-derivatives","BTCF0:USTF0",1768444493472,0.06060188,96430.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444493677,0.06060188,96430.0,96408.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444493977,0.08768939,96430.0,96408.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444494166,0.010371,96432.0,96411.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444494366,0.010371,96432.0,96412.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444494972,0.07731839,96417.0,96404.0,0.01188388]
["bitfinex-derivatives","BTCF0:USTF0",1768444495274,0.01671651,96415.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768444495480,0.01671651,96413.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768444495685,0.07731839,96412.0,96391.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444495976,0.00012287,96416.0,96403.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444496177,0.00012287,96416.0,96404.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444497179,0.00012287,96416.0,96402.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444497386,0.00012287,96416.0,96400.0,0.06132854]
["bitfinex-derivatives","BTCF0:USTF0",1768444497579,0.00012287,96416.0,96401.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444497885,0.00012287,96416.0,96400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768444498080,0.010373,96412.0,96400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768444499176,0.00012287,96416.0,96400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768444499177,0.01049487,96416.0,96400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768444499866,0.00012287,96416.0,96400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768444500077,0.00012287,96416.0,96400.0,0.03119988]
["bitfinex-derivatives","BTCF0:USTF0",1768444500388,0.00012287,96416.0,96400.0,0.09252842]
["bitfinex-derivatives","BTCF0:USTF0",1768444500678,0.00012287,96416.0,96401.0,0.08790242]
["bitfinex-derivatives","BTCF0:USTF0",1768444500873,0.09332,96428.0,96417.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444501175,0.07731839,96427.0,96402.0,0.10372583]
["bitfinex-derivatives","BTCF0:USTF0",1768444501366,0.010373,96408.0,96388.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444501569,0.010373,96405.0,96388.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444501766,9.399e-05,96404.0,96388.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444501969,9.399e-05,96404.0,96388.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1768444502176,0.010374,96400.0,96388.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1768444502371,0.01671651,96402.0,96386.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768444502578,0.06060188,96379.0,96357.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444502771,0.010376,96382.0,96360.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444502977,0.09336,96384.0,96360.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444502978,0.16433788,96384.0,96361.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444503172,0.09336,96384.0,96367.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444503373,0.010375,96390.0,96368.0,0.06132854]
["bitfinex-derivatives","BTCF0:USTF0",1768444503570,0.00023524,96389.0,96379.0,0.07170454]
["bitfinex-derivatives","BTCF0:USTF0",1768444503770,0.09336,96401.0,96385.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444504080,0.09336,96410.0,96388.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444504266,0.09336,96416.0,96398.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444504470,0.09336,96416.0,96400.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444504775,0.06060188,96412.0,96390.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444504970,7.263e-05,96415.0,96391.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444505170,7.263e-05,96415.0,96393.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444505376,7.263e-05,96415.0,96394.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444505572,0.010373,96411.0,96390.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444505771,0.07097488,96407.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444505981,0.07097488,96407.0,96382.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444506176,0.07097488,96407.0,96383.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444506375,0.010373,96411.0,96386.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444506577,0.010373,96411.0,96387.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444507179,0.06060188,96414.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444507379,7.263e-05,96415.0,96396.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444507585,0.09336,96429.0,96406.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444508082,0.09336,96429.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444508270,0.09336,96429.0,96412.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444508473,0.00010726,96428.0,96413.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444508776,0.00010726,96428.0,96417.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444509080,0.09336,96436.0,96417.0,0.08790042]
["bitfinex-derivatives","BTCF0:USTF0",1768444509473,0.06060188,96430.0,96412.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444509678,0.07097288,96429.0,96412.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444509877,0.07097288,96429.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768444510181,0.06065238,96428.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768444510774,0.06060188,96427.0,96405.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444511171,0.06060188,96427.0,96400.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444511483,0.06060188,96427.0,96401.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444511973,0.06060188,96427.0,96404.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768444512174,0.010372,96421.0,96404.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768444512375,5.05e-05,96428.0,96395.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444512376,0.06060188,96418.0,96395.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768444512976,0.09336,96424.0,96399.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444512977,0.010372,96423.0,96399.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1768444513176,0.010372,96423.0,96400.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444513378,0.09336,96424.0,96408.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444513881,0.09336,96424.0,96401.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444514083,0.06060188,96412.0,96394.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444514282,0.06060188,96412.0,96386.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444514484,0.06060188,96411.0,96386.0,0.17088842]
["bitfinex-derivatives","BTCF0:USTF0",1768444514786,0.010373,96409.0,96386.0,0.18126342]
["bitfinex-derivatives","BTCF0:USTF0",1768444514990,5.05e-05,96408.0,96389.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444515180,0.010373,96407.0,96386.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444515379,5.05e-05,96408.0,96386.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444515573,5.05e-05,96408.0,96392.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444515987,5.05e-05,96408.0,96394.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444517283,5.05e-05,96408.0,96396.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444517483,5.05e-05,96408.0,96392.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444518581,0.010374,96404.0,96388.0,0.06132854]
["bitfinex-derivatives","BTCF0:USTF0",1768444518888,0.06065238,96408.0,96386.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444519085,0.06065238,96408.0,96383.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1768444519287,0.07731839,96405.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444519485,0.06060188,96403.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444520084,0.07097588,96403.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444520390,0.06536601,96388.0,96366.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444520591,0.00015558,96387.0,96366.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444520785,0.00015558,96387.0,96373.0,0.09281101]
["bitfinex-derivatives","BTCF0:USTF0",1768444521183,0.010375,96391.0,96375.0,0.08243401]
["bitfinex-derivatives","BTCF0:USTF0",1768444521383,0.08698418,96394.0,96368.0,0.09281101]
["bitfinex-derivatives","BTCF0:USTF0",1768444521588,0.06536601,96393.0,96368.0,0.09281101]
["bitfinex-derivatives","BTCF0:USTF0",1768444521784,0.010375,96387.0,96368.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768444521984,0.010376,96385.0,96365.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444522188,0.010376,96378.0,96365.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768444522884,0.06128812,96366.0,96348.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444523091,0.010378,96365.0,96345.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444523287,0.010378,96363.0,96342.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444523496,0.010378,96360.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444523890,0.010378,96360.0,96335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768444523891,0.00015567,96360.0,96343.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444524288,0.00015567,96360.0,96343.0,0.09305836]
["bitfinex-derivatives","BTCF0:USTF0",1768444524489,0.00015567,96360.0,96343.0,0.07159416]
["bitfinex-derivatives","BTCF0:USTF0",1768444525085,0.00015567,96360.0,96343.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444525288,0.00015567,96360.0,96339.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444525490,0.010378,96359.0,96339.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444525682,0.07166612,96359.0,96339.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444526284,0.00015567,96360.0,96338.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444526489,0.00015567,96360.0,96342.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444526693,0.00015567,96360.0,96338.0,0.15461416]
["bitfinex-derivatives","BTCF0:USTF0",1768444526990,0.08276933,96356.0,96334.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444527197,0.06128812,96355.0,96323.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444527703,0.00015567,96360.0,96323.0,0.06121416]
["bitfinex-derivatives","BTCF0:USTF0",1768444527704,0.06128812,96350.0,96323.0,0.06121416]
["bitfinex-derivatives","BTCF0:USTF0",1768444527898,0.15468812,96350.0,96323.0,0.06121416]
["bitfinex-derivatives","BTCF0:USTF0",1768444528094,0.01038,96349.0,96324.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444528503,0.06128812,96349.0,96327.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444528997,0.0934,96350.0,96312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768444528998,0.06128812,96332.0,96312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768444529298,0.09355567,96332.0,96313.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444529493,0.06128812,96330.0,96312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768444529688,0.09355567,96332.0,96312.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1768444529885,0.00012029,96331.0,96312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768444530299,0.00012029,96331.0,96317.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444530491,0.00012029,96331.0,96320.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444530691,0.00012029,96331.0,96312.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1768444531187,0.00012029,96331.0,96315.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444531385,0.00012029,96331.0,96318.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444531595,0.00012029,96331.0,96312.0,0.13267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444531596,0.0934,96345.0,96328.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444532102,0.0934,96345.0,96331.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444532691,0.0934,96345.0,96328.0,0.08283403]
["bitfinex-derivatives","BTCF0:USTF0",1768444533094,0.06128812,96367.0,96336.0,0.06121416]
["bitfinex-derivatives","BTCF0:USTF0",1768444533293,0.06128812,96367.0,96330.0,0.16787619]
["bitfinex-derivatives","BTCF0:USTF0",1768444533294,0.010378,96360.0,96340.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444533905,0.010379,96357.0,96340.0,0.06121416]
["bitfinex-derivatives","BTCF0:USTF0",1768444534103,0.010379,96357.0,96335.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444534293,0.010379,96355.0,96334.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444534493,0.02148121,96353.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444534693,0.08276933,96352.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444534898,0.02148121,96350.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444535090,0.06128812,96346.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444535296,0.09344,96354.0,96313.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444535297,0.010381,96335.0,96313.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1768444535598,0.00015567,96356.0,96313.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1768444535599,0.01038,96343.0,96322.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444535902,0.010379,96350.0,96329.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444536097,0.09344,96355.0,96331.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444536098,0.103819,96355.0,96331.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444536401,0.01038,96349.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444537599,0.010379,96352.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444537805,0.00015567,96353.0,96334.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444538000,0.01053467,96353.0,96334.0,0.09305936]
["bitfinex-derivatives","BTCF0:USTF0",1768444538400,0.00015567,96353.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444538599,0.01038,96348.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444538792,0.01038,96348.0,96333.0,0.08283403]
["bitfinex-derivatives","BTCF0:USTF0",1768444539102,0.00015567,96353.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444539298,0.06144379,96353.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444539697,0.010379,96351.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444539899,0.010379,96351.0,96333.0,0.08283403]
["bitfinex-derivatives","BTCF0:USTF0",1768444540092,0.010379,96351.0,96336.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444540611,0.00015567,96353.0,96336.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444540906,0.01053467,96353.0,96336.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444541101,0.00015567,96353.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444541300,0.00015567,96353.0,96338.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444541498,0.06128812,96370.0,96347.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444541499,0.09344,96363.0,96347.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444541696,0.010378,96361.0,96347.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444541899,0.09344,96363.0,96340.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444542097,0.15472812,96363.0,96336.0,0.06121416]
["bitfinex-derivatives","BTCF0:USTF0",1768444542298,0.010379,96353.0,96336.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444542500,0.010379,96356.0,96338.0,0.09305936]
["bitfinex-derivatives","BTCF0:USTF0",1768444542702,0.01053367,96359.0,96340.0,0.08267836]
["bitfinex-derivatives","BTCF0:USTF0",1768444543202,0.01053367,96359.0,96341.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444543402,0.01053367,96359.0,96341.0,0.09305836]
["bitfinex-derivatives","BTCF0:USTF0",1768444543598,0.010379,96357.0,96335.0,0.1252852]
["bitfinex-derivatives","BTCF0:USTF0",1768444543803,0.010379,96355.0,96335.0,0.1252852]
["bitfinex-derivatives","BTCF0:USTF0",1768444544001,0.010379,96355.0,96337.0,0.0318452]
["bitfinex-derivatives","BTCF0:USTF0",1768444544199,0.010379,96355.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444544405,0.08276933,96355.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444544703,0.01038,96347.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444544908,0.00015567,96359.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444545103,0.06144379,96359.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444545307,0.06128812,96357.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444545897,0.06128812,96357.0,96334.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444546100,0.07166712,96356.0,96335.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444546505,0.01053367,96359.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444546712,0.10397367,96359.0,96341.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1768444546905,0.09359567,96359.0,96342.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444547106,0.010379,96351.0,96333.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768444547301,0.06128812,96355.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444547606,0.010379,96352.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444548008,0.010379,96353.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444548303,0.010379,96350.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444548509,0.010379,96350.0,96333.0,0.08283403]
["bitfinex-derivatives","BTCF0:USTF0",1768444549396,0.15488379,96359.0,96336.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444549597,0.010379,96358.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444550402,0.15488379,96359.0,96335.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444550607,0.010379,96357.0,96334.0,0.08163627]
["bitfinex-derivatives","BTCF0:USTF0",1768444550799,0.010379,96355.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444551004,0.010379,96353.0,96334.0,0.08163627]
["bitfinex-derivatives","BTCF0:USTF0",1768444551309,0.010379,96349.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444552112,0.08175505,96355.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444552310,0.06174875,96354.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444552614,0.01038,96347.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444553415,0.09359567,96359.0,96336.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444553619,0.010379,96353.0,96336.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444554209,0.10397367,96359.0,96335.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444554409,0.10397367,96359.0,96336.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444554622,0.010379,96352.0,96334.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444555322,0.010379,96352.0,96335.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444555509,0.010379,96352.0,96336.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444556123,0.010379,96355.0,96336.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444556322,0.010379,96355.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444557416,0.010379,96355.0,96338.0,0.03080311]
["bitfinex-derivatives","BTCF0:USTF0",1768444557630,0.010379,96355.0,96341.0,0.08338392]
["bitfinex-derivatives","BTCF0:USTF0",1768444558009,0.010379,96355.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444558222,0.010379,96358.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444558527,0.09359567,96359.0,96336.0,0.03080311]
["bitfinex-derivatives","BTCF0:USTF0",1768444558824,0.09359567,96359.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444559325,0.08175505,96358.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444559514,0.06174875,96358.0,96337.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444559715,0.09359567,96359.0,96338.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444560419,0.010379,96352.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444560712,0.06174875,96346.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444560918,0.08175505,96345.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444561117,0.010381,96333.0,96328.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768444561314,0.01038,96347.0,96323.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444561614,0.010379,96356.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444561815,0.01038,96347.0,96329.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444562018,0.09344,96359.0,96323.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444562019,0.09344,96359.0,96334.0,0.08338392]
["bitfinex-derivatives","BTCF0:USTF0",1768444562325,0.00015567,96348.0,96331.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444562529,0.00015567,96348.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444563027,0.00015567,96348.0,96329.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444563214,0.00015567,96348.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444563215,0.01038,96343.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444563516,0.01038,96341.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444563717,0.00015567,96348.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444563718,0.01038,96344.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444564023,0.01038,96344.0,96328.0,0.06311748]
["bitfinex-derivatives","BTCF0:USTF0",1768444564213,0.01038,96340.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444564419,0.01038,96343.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444565121,0.00015567,96348.0,96329.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444565730,0.01038,96347.0,96329.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444566112,0.01038,96343.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768444566319,0.08175505,96346.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444566626,0.08175505,96346.0,96227.0,0.25490371]
["bitfinex-derivatives","BTCF0:USTF0",1768444566627,0.8363,96320.0,96227.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1768444566920,0.8363,96320.0,96223.0,0.12442996]
["bitfinex-derivatives","BTCF0:USTF0",1768444566921,0.24664943,96280.0,96223.0,0.12442996]
["bitfinex-derivatives","BTCF0:USTF0",1768444567122,0.24664943,96280.0,96196.0,0.0133193]
["bitfinex-derivatives","BTCF0:USTF0",1768444567123,0.24664943,96260.0,96196.0,0.0133193]
["bitfinex-derivatives","BTCF0:USTF0",1768444567319,0.11681304,96259.0,96167.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1768444567512,0.24680528,96240.0,96185.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444567719,0.09408679,96219.0,96185.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444567916,0.09408679,96219.0,96184.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444567917,0.09560749,96218.0,96184.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444568118,0.00015585,96213.0,96188.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1768444568322,0.02337304,96212.0,96188.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1768444568522,0.02337304,96211.0,96188.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1768444568717,0.06174875,96209.0,96167.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444568919,0.00015595,96198.0,96169.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444569223,5.3e-07,96197.0,96196.0,0.07335781]
["bitfinex-derivatives","BTCF0:USTF0",1768444569414,3.9e-07,96210.0,96196.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444569730,0.0200063,96240.0,96196.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444569731,0.12996894,96229.0,96202.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444569933,0.12996894,96229.0,96208.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444570129,0.12996894,96230.0,96209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444570332,0.22344894,96230.0,96208.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444570532,0.00015595,96229.0,96211.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768444570831,0.06174875,96228.0,96202.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444571026,0.00015595,96229.0,96205.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444571225,0.00015595,96229.0,96206.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444571425,0.010393,96228.0,96206.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444571621,0.00015595,96229.0,96206.0,0.15644181]
["bitfinex-derivatives","BTCF0:USTF0",1768444571833,0.00015595,96229.0,96207.0,0.06296181]
["bitfinex-derivatives","BTCF0:USTF0",1768444574331,0.00015595,96229.0,96212.0,0.06296181]
["bitfinex-derivatives","BTCF0:USTF0",1768444576433,0.10389601,96280.0,96229.0,0.08338392]
["bitfinex-derivatives","BTCF0:USTF0",1768444576633,0.09352,96274.0,96214.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444576821,0.09352,96274.0,96192.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444576822,0.010392,96233.0,96192.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444577133,0.010392,96233.0,96182.0,0.05780402]
["bitfinex-derivatives","BTCF0:USTF0",1768444577134,0.08175505,96215.0,96182.0,0.06820102]
["bitfinex-derivatives","BTCF0:USTF0",1768444577327,0.010396,96201.0,96165.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768444577526,0.010396,96199.0,96165.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768444577729,0.0200063,96191.0,96166.0,0.15538062]
["bitfinex-derivatives","BTCF0:USTF0",1768444577932,0.0200063,96191.0,96143.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768444577933,0.103976,96162.0,96143.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768444578139,0.010397,96184.0,96151.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768444578333,0.06174875,96203.0,96143.0,0.10396955]
["bitfinex-derivatives","BTCF0:USTF0",1768444578536,0.06174875,96174.0,96144.0,0.15615076]
["bitfinex-derivatives","BTCF0:USTF0",1768444578722,0.06174875,96174.0,96120.0,0.26800216]
["bitfinex-derivatives","BTCF0:USTF0",1768444578723,0.0104,96157.0,96117.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768444579040,0.09352,96167.0,96143.0,0.02042211]
["bitfinex-derivatives","BTCF0:USTF0",1768444579230,0.13868,96177.0,96154.0,0.06296181]
["bitfinex-derivatives","BTCF0:USTF0",1768444579231,0.09356,96166.0,96154.0,0.06296181]
["bitfinex-derivatives","BTCF0:USTF0",1768444579431,0.44744,96181.0,96154.0,0.06296181]
["bitfinex-derivatives","BTCF0:USTF0",1768444579731,0.06174875,96180.0,96152.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768444579931,0.08175505,96193.0,96158.0,0.06296181]
["bitfinex-derivatives","BTCF0:USTF0",1768444580233,4.521e-05,96192.0,96169.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768444580436,4.521e-05,96192.0,96168.0,0.08338392]
["bitfinex-derivatives","BTCF0:USTF0",1768444580437,0.09356,96191.0,96174.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444580640,4.521e-05,96192.0,96174.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444580828,0.09356,96191.0,96169.0,0.1027078]
["bitfinex-derivatives","BTCF0:USTF0",1768444581023,0.0934094,96190.0,96158.0,0.0923088]
["bitfinex-derivatives","BTCF0:USTF0",1768444581231,0.0934094,96178.0,96148.0,0.0923088]
["bitfinex-derivatives","BTCF0:USTF0",1768444581433,0.03745042,96177.0,96155.0,0.0923088]
["bitfinex-derivatives","BTCF0:USTF0",1768444581732,0.13101042,96176.0,96155.0,0.0923088]
["bitfinex-derivatives","BTCF0:USTF0",1768444581928,0.13101042,96175.0,96155.0,0.0923088]
["bitfinex-derivatives","BTCF0:USTF0",1768444582132,0.103958,96174.0,96153.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768444582334,0.13101443,96173.0,96153.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768444582535,0.03749964,96172.0,96153.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768444582833,0.03745443,96171.0,96153.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768444583141,0.03745443,96171.0,96154.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768444583533,0.09356,96170.0,96158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768444583735,0.09356,96169.0,96158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768444583937,0.71159602,96184.0,96153.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768444583938,0.09091606,96202.0,96169.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444584143,0.03745092,96201.0,96182.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444584342,0.09356092,96200.0,96188.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444584544,0.89636,96218.0,96188.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444584545,0.21859934,96239.0,96208.0,0.18190213]
["bitfinex-derivatives","BTCF0:USTF0",1768444584840,0.09091606,96234.0,96204.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444585035,0.09091606,96234.0,96192.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444585036,0.09091606,96226.0,96212.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444585228,0.03623036,96226.0,96212.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444585935,0.103953,96228.0,96185.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444585936,0.010394,96212.0,96185.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444586136,0.010395,96202.0,96179.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444586341,0.09356,96204.0,96179.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444586540,0.010394,96216.0,96193.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444586737,0.09356,96215.0,96200.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444586947,0.00015594,96217.0,96204.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444587130,0.01054994,96217.0,96198.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444587335,0.10131106,96209.0,96185.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444587536,0.09356,96208.0,96177.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444587739,0.00015594,96217.0,96201.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444587947,0.09091606,96230.0,96199.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444588146,0.09356,96229.0,96207.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444588442,0.09356,96228.0,96206.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444588639,0.010392,96233.0,96210.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768444588843,0.103952,96232.0,96205.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444589137,0.00015594,96228.0,96201.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444589345,0.10131006,96214.0,96186.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444589532,0.010394,96211.0,96190.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444589843,0.00015594,96210.0,96190.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444590245,0.00015594,96210.0,96191.0,0.18190213]
["bitfinex-derivatives","BTCF0:USTF0",1768444590540,0.24664943,96270.0,96191.0,0.18190213]
["bitfinex-derivatives","BTCF0:USTF0",1768444590541,0.09091606,96224.0,96192.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444590746,0.010391,96241.0,96185.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444590747,0.010395,96208.0,96185.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444590947,0.10131106,96208.0,96185.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444591142,0.010395,96205.0,96181.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444591447,0.010395,96202.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444592445,0.00015594,96203.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444592446,0.010396,96199.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444592646,0.010396,96193.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444593245,0.010396,96197.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444593446,0.09091606,96199.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444593644,0.09356,96198.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444593846,0.18447606,96198.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444594046,0.18651976,96197.0,96172.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768444594235,0.010399,96169.0,96148.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444594440,0.010399,96169.0,96148.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768444594737,0.26408,96197.0,96161.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444595044,0.09356,96196.0,96169.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768444595237,0.09356,96196.0,96161.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444595238,0.00015594,96189.0,96162.0,0.09047503]
["bitfinex-derivatives","BTCF0:USTF0",1768444595441,7.365e-05,96195.0,96179.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444595742,0.09091606,96190.0,96172.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444596541,0.10131306,96189.0,96156.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444596744,0.10131306,96189.0,96169.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768444596952,0.09091606,96189.0,96172.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768444597342,0.010398,96178.0,96160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1768444597539,0.10131406,96177.0,96156.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768444597738,0.10131406,96177.0,96148.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768444597956,0.00015594,96176.0,96148.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768444598249,7.365e-05,96175.0,96159.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768444598450,7.365e-05,96175.0,96153.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444598850,0.09098971,96175.0,96158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768444599148,0.09098971,96175.0,96143.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768444599355,0.09098971,96175.0,96141.0,0.1850271]
["bitfinex-derivatives","BTCF0:USTF0",1768444599553,0.010399,96172.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444599849,0.010399,96165.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444600055,0.010399,96168.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444600352,0.010399,96166.0,96145.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768444600648,0.09091606,96169.0,96148.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768444600848,0.10131506,96169.0,96150.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768444601055,0.09091606,96169.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444601353,0.010399,96168.0,96151.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768444601647,0.0104,96161.0,96147.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444601861,0.0104,96159.0,96147.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444602149,0.09091606,96168.0,96147.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444602342,0.010399,96166.0,96147.0,0.01055694]
["bitfinex-derivatives","BTCF0:USTF0",1768444602546,0.010399,96167.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444602949,0.0936,96171.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444603147,0.010398,96174.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444603457,0.09091606,96177.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444603755,0.09367365,96175.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444603949,0.16885133,96190.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768444603950,0.09091606,96195.0,96161.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444604151,0.010396,96192.0,96173.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444604350,0.18451606,96194.0,96173.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444604551,0.010397,96189.0,96170.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768444604949,0.010397,96186.0,96170.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768444605252,0.09091606,96203.0,96193.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444605450,0.010394,96212.0,96193.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444605451,0.0936,96208.0,96193.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444605653,0.0936,96208.0,96195.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444606350,0.0956037,96224.0,96181.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444606351,0.03744078,96207.0,96192.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444606553,7.8e-07,96206.0,96200.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444606748,0.00015594,96211.0,96201.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444606952,0.0936,96219.0,96192.0,0.09158304]
["bitfinex-derivatives","BTCF0:USTF0",1768444607350,0.07391948,96232.0,96195.0,0.09047503]
["bitfinex-derivatives","BTCF0:USTF0",1768444607556,0.0936,96236.0,96217.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768444607857,0.0936,96236.0,96213.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444608051,9.4e-07,96236.0,96227.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768444608254,0.0936,96255.0,96237.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444608449,0.0936,96255.0,96225.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444608756,0.0956037,96263.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444608959,0.0936,96263.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444609159,0.09091606,96266.0,96243.0,0.01054685]
["bitfinex-derivatives","BTCF0:USTF0",1768444609360,0.0936,96265.0,96243.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444609552,0.09091606,96275.0,96246.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444609857,0.16885133,96290.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444609858,0.0936,96276.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444610159,0.0936,96280.0,96255.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444610355,0.010387,96279.0,96248.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1768444610560,0.010387,96279.0,96244.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768444610561,0.010388,96268.0,96244.0,0.18918513]
["bitfinex-derivatives","BTCF0:USTF0",1768444610757,0.0936,96280.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444611064,0.010387,96276.0,96259.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444611265,0.0936,96275.0,96254.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444611762,0.010387,96280.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444611963,0.0936,96279.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444612263,0.010387,96278.0,96258.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444612763,0.010387,96278.0,96255.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444612968,0.0918909,96308.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444613269,0.1022759,96301.0,96274.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444613452,0.010385,96298.0,96274.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444613650,0.010385,96298.0,96276.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444613855,0.00015577,96296.0,96277.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444614057,0.005385,96294.0,96276.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444614261,0.005335,96294.0,96276.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444614465,0.010386,96290.0,96276.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444614766,0.1022769,96290.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444615461,0.00015577,96296.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444615660,0.09356,96289.0,96274.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444616167,0.09356,96288.0,96274.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444616358,0.00015577,96296.0,96274.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444616359,0.09356,96287.0,96274.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444616658,0.0918909,96284.0,96260.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444616873,0.0918909,96280.0,96256.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444617059,0.0918909,96280.0,96236.0,0.342792]
["bitfinex-derivatives","BTCF0:USTF0",1768444617060,0.0918909,96268.0,96236.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444617254,0.1854509,96267.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444617864,0.00015577,96265.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444618061,0.00015577,96265.0,96237.0,0.09742187]
["bitfinex-derivatives","BTCF0:USTF0",1768444618261,0.09356,96266.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444618461,0.09356,96267.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444618862,0.010387,96279.0,96255.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444619064,0.12974462,96278.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444619262,0.03618462,96277.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444619659,0.010387,96276.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444619961,6.2e-07,96275.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444620163,0.00015577,96279.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444620364,0.09356,96285.0,96282.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444620564,0.09356,96286.0,96266.0,0.09742187]
["bitfinex-derivatives","BTCF0:USTF0",1768444620768,0.09356,96289.0,96267.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444620965,0.16885133,96280.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444621168,0.0918909,96271.0,96253.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444621366,0.1022779,96282.0,96261.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444621567,0.010387,96279.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444621766,0.09356,96278.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444622067,0.09356,96278.0,96258.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444622260,0.1958379,96278.0,96258.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444622457,0.010388,96272.0,96258.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444622661,0.0918909,96277.0,96258.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444622865,0.00015577,96278.0,96259.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444623071,0.09352,96276.0,96258.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444623268,0.00015577,96278.0,96258.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444623566,0.1854109,96277.0,96258.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444623766,0.0918909,96276.0,96259.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444623967,0.1022789,96271.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444624164,0.1022789,96271.0,96248.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444624373,0.1022789,96271.0,96249.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444625270,0.00015577,96278.0,96248.0,0.193007]
["bitfinex-derivatives","BTCF0:USTF0",1768444625473,0.09352,96273.0,96260.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444625772,0.09352,96273.0,96240.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444625972,0.09352,96273.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444625973,0.0918909,96270.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444626767,0.0918909,96270.0,96242.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444627167,0.0918909,96270.0,96253.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444628173,0.0918909,96270.0,96255.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444628972,0.00015577,96278.0,96247.0,0.09742187]
["bitfinex-derivatives","BTCF0:USTF0",1768444629170,0.00015577,96278.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444629476,4e-05,96270.0,96260.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444629668,4e-05,96270.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444629870,0.00015577,96278.0,96265.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444630070,0.00015577,96278.0,96257.0,0.19316277]
["bitfinex-derivatives","BTCF0:USTF0",1768444630369,0.09352,96292.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444630876,0.11352,96292.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444631275,0.02,96292.0,96265.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444631482,0.00015577,96288.0,96271.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444631675,0.10231574,96309.0,96271.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444631676,0.010385,96300.0,96279.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444631977,0.0918909,96308.0,96279.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444631978,0.103905,96299.0,96279.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444632183,0.09352,96298.0,96279.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444632380,0.0918909,96308.0,96286.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444632678,0.09193174,96318.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444632679,0.09352,96306.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444632880,0.010384,96304.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444633179,4e-05,96300.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444633581,0.18382264,96306.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444633881,0.18382264,96305.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444634187,0.0918909,96304.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444634367,0.09352,96303.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444634786,0.010385,96296.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444635079,0.010386,96293.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444635280,0.1854109,96302.0,96274.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444635481,0.0918909,96288.0,96261.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444635670,0.010387,96279.0,96258.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444635981,0.010388,96269.0,96258.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768444636276,0.0918909,96276.0,96255.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444636587,0.1854109,96287.0,96253.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444636886,0.010387,96279.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444637085,0.09352,96278.0,96256.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444637376,0.010387,96277.0,96258.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444637972,0.09352,96278.0,96256.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444638176,0.0918909,96274.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444638482,0.010388,96267.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444639180,0.09193174,96258.0,96219.0,0.09742187]
["bitfinex-derivatives","BTCF0:USTF0",1768444639375,0.0918909,96251.0,96221.0,0.09558513]
["bitfinex-derivatives","BTCF0:USTF0",1768444639570,0.0918909,96251.0,96234.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444639773,0.1022809,96251.0,96231.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444640185,0.09352,96254.0,96231.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444640481,0.09352,96253.0,96237.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444640784,0.00015585,96252.0,96240.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444640983,0.00015585,96252.0,96231.0,0.0983581]
["bitfinex-derivatives","BTCF0:USTF0",1768444641174,0.00015585,96252.0,96232.0,0.19806576]
["bitfinex-derivatives","BTCF0:USTF0",1768444641382,0.09352,96262.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444641683,0.02,96262.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444641883,0.09985036,96270.0,96246.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444642185,0.010389,96263.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444642369,0.010389,96261.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444642781,0.00015585,96264.0,96254.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444643472,0.00015585,96264.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444643672,0.010389,96263.0,96246.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444643875,0.010389,96263.0,96243.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1768444644282,0.010389,96260.0,96243.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1768444644677,0.010389,96263.0,96243.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1768444644879,0.00015585,96264.0,96244.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444645084,0.09352,96270.0,96252.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444645382,0.010388,96271.0,96252.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444645580,0.010388,96266.0,96244.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444645779,0.010389,96263.0,96244.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444645979,0.010389,96263.0,96244.0,0.10969126]
["bitfinex-derivatives","BTCF0:USTF0",1768444646180,0.010389,96263.0,96244.0,0.10984711]
["bitfinex-derivatives","BTCF0:USTF0",1768444646384,0.010389,96259.0,96244.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444646577,0.10248532,96262.0,96244.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444646985,0.010389,96262.0,96244.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444647886,0.00015576,96263.0,96249.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444648086,0.010388,96270.0,96253.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444648288,0.09352,96269.0,96249.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444648484,0.010388,96270.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444648887,0.010388,96268.0,96249.0,0.10969026]
["bitfinex-derivatives","BTCF0:USTF0",1768444649289,0.040388,96268.0,96249.0,0.10969026]
["bitfinex-derivatives","BTCF0:USTF0",1768444649584,0.09352,96278.0,96258.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444649889,0.010387,96282.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444650085,0.010387,96280.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444650280,0.19091778,96288.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444650281,0.09352,96285.0,96262.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444650480,0.103906,96285.0,96262.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444650686,0.010387,96282.0,96264.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444650989,0.010387,96280.0,96262.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444651388,0.010388,96275.0,96258.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444651585,0.010386,96286.0,96259.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444651791,0.010386,96284.0,96265.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444651991,0.010387,96281.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444652188,0.09209632,96266.0,96238.0,0.09930026]
["bitfinex-derivatives","BTCF0:USTF0",1768444652391,0.09209632,96266.0,96247.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444653185,0.09225217,96266.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444653389,0.10264017,96266.0,96249.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444653590,0.010389,96264.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444654485,0.09225217,96266.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444654687,0.09225217,96266.0,96212.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768444654688,0.10248632,96253.0,96234.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444654886,0.01039,96250.0,96231.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444655687,0.01039,96248.0,96231.0,0.01054785]
["bitfinex-derivatives","BTCF0:USTF0",1768444658394,0.010389,96257.0,96231.0,0.09945611]
["bitfinex-derivatives","BTCF0:USTF0",1768444658589,0.01039,96255.0,96238.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444658789,0.09352,96264.0,96248.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444659091,0.00015585,96266.0,96254.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444659394,0.00015585,96266.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444659695,0.00015585,96266.0,96251.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444659896,0.00015585,96266.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444660597,0.00015585,96266.0,96253.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768444660797,0.010389,96265.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444661001,0.00015585,96266.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444661397,0.01054385,96266.0,96250.0,0.01054585]
["bitfinex-derivatives","BTCF0:USTF0",1768444661594,0.01054385,96266.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444661795,0.00015585,96266.0,96250.0,0.09945611]
["bitfinex-derivatives","BTCF0:USTF0",1768444661994,0.09352,96275.0,96250.0,0.09945611]
["bitfinex-derivatives","BTCF0:USTF0",1768444662194,0.010388,96268.0,96250.0,0.10984611]
["bitfinex-derivatives","BTCF0:USTF0",1768444662594,0.01039,96254.0,96246.0,0.09696667]
["bitfinex-derivatives","BTCF0:USTF0",1768444662795,0.01039,96254.0,96216.0,0.09327909]
["bitfinex-derivatives","BTCF0:USTF0",1768444662796,0.09209632,96251.0,96239.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444662996,0.09209632,96251.0,96228.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444663392,0.09209632,96251.0,96236.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444664200,0.09209632,96251.0,96235.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444664701,0.00015585,96253.0,96238.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444665089,0.19107363,96253.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444665398,0.010391,96244.0,96234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768444665593,0.010391,96242.0,96224.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1768444665789,0.10248732,96245.0,96227.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768444665987,0.010391,96243.0,96227.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768444666199,0.010391,96243.0,96224.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444666504,0.010391,96243.0,96224.0,0.09367585]
["bitfinex-derivatives","BTCF0:USTF0",1768444666703,0.010391,96241.0,96224.0,0.09367585]
["bitfinex-derivatives","BTCF0:USTF0",1768444666893,0.010391,96241.0,96225.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768444667396,0.010391,96242.0,96227.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768444667591,0.09209632,96250.0,96224.0,0.10406885]
["bitfinex-derivatives","BTCF0:USTF0",1768444667787,0.010391,96243.0,96228.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444667998,0.010391,96246.0,96228.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444668199,0.010391,96246.0,96224.0,0.09367585]
["bitfinex-derivatives","BTCF0:USTF0",1768444668399,0.010391,96244.0,96227.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768444668803,0.010391,96242.0,96224.0,0.10406885]
["bitfinex-derivatives","BTCF0:USTF0",1768444669501,0.09882146,96248.0,96224.0,0.09367585]
["bitfinex-derivatives","BTCF0:USTF0",1768444669704,0.09209632,96234.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444669898,0.010392,96231.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444670207,0.09882146,96204.0,96171.0,0.09696667]
["bitfinex-derivatives","BTCF0:USTF0",1768444670505,0.010396,96198.0,96179.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444671191,0.00011404,96197.0,96179.0,0.01055394]
["bitfinex-derivatives","BTCF0:USTF0",1768444672607,0.010396,96196.0,96179.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444673304,0.00011404,96197.0,96180.0,0.10271557]
["bitfinex-derivatives","BTCF0:USTF0",1768444673508,0.09356,96211.0,96189.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444673706,0.010395,96209.0,96189.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444674005,0.09356,96211.0,96190.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768444674207,0.09356,96211.0,96189.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444674405,0.37356,96211.0,96189.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444675105,0.051955,96246.0,96193.0,0.19175053]
["bitfinex-derivatives","BTCF0:USTF0",1768444675106,0.00015594,96210.0,96193.0,0.19175053]
["bitfinex-derivatives","BTCF0:USTF0",1768444675408,0.00015594,96210.0,96198.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444676606,0.010395,96209.0,96192.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444677206,0.00015594,96210.0,96192.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768444677409,0.00015594,96210.0,96193.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444678706,0.09430555,96206.0,96179.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444678910,0.010396,96199.0,96180.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444679110,0.010395,96202.0,96180.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768444679320,0.180395,96202.0,96180.0,0.10271557]
["bitfinex-derivatives","BTCF0:USTF0",1768444679608,0.10095124,96221.0,96191.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444679808,0.40015594,96210.0,96191.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444680311,0.41054994,96210.0,96192.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444680499,0.00015594,96210.0,96198.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444681209,0.010393,96227.0,96198.0,0.10271357]
["bitfinex-derivatives","BTCF0:USTF0",1768444681397,0.010394,96215.0,96198.0,0.10271357]
["bitfinex-derivatives","BTCF0:USTF0",1768444681596,0.400394,96215.0,96198.0,0.10271357]
["bitfinex-derivatives","BTCF0:USTF0",1768444683212,0.39,96215.0,96200.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444683412,0.39,96215.0,96198.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444683612,0.39,96215.0,96199.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768444683810,0.010391,96238.0,96200.0,0.09943296]
["bitfinex-derivatives","BTCF0:USTF0",1768444684112,0.09356,96228.0,96206.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444684307,0.09356,96228.0,96202.0,0.10982796]
["bitfinex-derivatives","BTCF0:USTF0",1768444684308,0.010393,96224.0,96204.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444684505,0.37,96224.0,96202.0,0.09943296]
["bitfinex-derivatives","BTCF0:USTF0",1768444684709,0.09430555,96219.0,96198.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1768444684909,0.00015594,96218.0,96202.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444685815,0.00015594,96218.0,96208.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768444686709,0.09430555,96235.0,96206.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444686912,0.36,96235.0,96212.0,0.09943296]
["bitfinex-derivatives","BTCF0:USTF0",1768444687115,0.37,96235.0,96217.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444687411,0.18,96235.0,96217.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444687715,0.18,96235.0,96222.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768444688512,0.00015586,96236.0,96217.0,0.19175053]
["bitfinex-derivatives","BTCF0:USTF0",1768444688719,0.010391,96245.0,96228.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444688909,0.340391,96245.0,96228.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444689310,0.01039,96248.0,96231.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444689516,0.32,96248.0,96233.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444689716,0.05,96248.0,96233.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444690916,0.05,96248.0,96235.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768444691113,0.01039,96254.0,96237.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444691312,0.01039,96254.0,96228.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444691313,0.36,96254.0,96239.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768444693116,0.010389,96261.0,96238.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444693420,0.09430555,96287.0,96260.0,0.09231757]
["bitfinex-derivatives","BTCF0:USTF0",1768444693622,0.09430555,96287.0,96261.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444693623,0.10430555,96287.0,96261.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444693920,0.10094624,96285.0,96264.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444694316,0.010387,96284.0,96264.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444694820,0.19525179,96285.0,96264.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444695116,0.16094624,96285.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444695421,0.10094624,96283.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444695622,0.10094624,96283.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444695821,0.010386,96290.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444696022,0.10094624,96287.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444696321,0.14094624,96287.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444696615,0.10094624,96287.0,96275.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444697017,0.010381,96331.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444697018,0.010385,96298.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444697222,0.19825055,96302.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444697416,0.010385,96299.0,96280.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444697916,0.10094624,96295.0,96280.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444699323,0.10094624,96295.0,96282.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444699525,0.09430555,96302.0,96282.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444699719,0.10094624,96292.0,96282.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444700420,0.10094624,96292.0,96276.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444700615,0.010385,96294.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444700924,0.09356,96304.0,96274.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768444700925,0.09889401,96293.0,96274.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768444701123,0.09889401,96293.0,96277.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444701423,0.010385,96298.0,96280.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444702419,0.010385,96295.0,96275.0,0.0904433]
["bitfinex-derivatives","BTCF0:USTF0",1768444702620,0.010385,96295.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444702621,0.010385,96295.0,96276.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444702925,0.010386,96293.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444703225,0.09969831,96296.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768444703226,0.21102955,96296.0,96277.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444703422,0.11004331,96294.0,96277.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444703729,0.1900597,96279.0,96252.0,0.09120943]
["bitfinex-derivatives","BTCF0:USTF0",1768444703924,0.010387,96280.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444704426,0.09040139,96278.0,96260.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444704626,0.09965831,96287.0,96261.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444704818,0.09965831,96287.0,96264.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444705131,0.09040139,96285.0,96264.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444705727,0.09040139,96285.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444706026,0.010387,96284.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444706221,0.09040139,96285.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444706421,0.09040139,96285.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444706621,0.09040139,96285.0,96265.0,0.1839633]
["bitfinex-derivatives","BTCF0:USTF0",1768444706622,0.09040139,96285.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444707426,0.10078739,96285.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444707626,0.010387,96282.0,96266.0,0.0904433]
["bitfinex-derivatives","BTCF0:USTF0",1768444707828,0.010387,96282.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444708123,0.010387,96280.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444708328,0.09965831,96280.0,96264.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768444708522,0.010388,96274.0,96263.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444709020,0.010388,96274.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444709220,0.010387,96277.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444710929,0.09965831,96279.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444711536,0.09965831,96279.0,96265.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444712836,0.010387,96278.0,96262.0,0.103909]
["bitfinex-derivatives","BTCF0:USTF0",1768444713332,0.00015556,96284.0,96262.0,0.1839633]
["bitfinex-derivatives","BTCF0:USTF0",1768444713534,0.00015556,96284.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444713825,0.00015556,96284.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444714029,0.00015556,96284.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444714030,0.01015556,96284.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444714225,0.02054256,96284.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444714419,0.02054256,96284.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444714926,0.01015556,96284.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444716031,0.010387,96283.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444716225,0.09040139,96277.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444716624,0.09040139,96277.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444716923,0.09040139,96277.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444717630,0.09040139,96277.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444717830,0.00015556,96284.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444718131,0.01054156,96284.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444718430,0.00015556,96284.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444719032,0.03015556,96284.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444719631,0.010387,96283.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444719831,0.030387,96283.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444720133,0.02,96283.0,96264.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444720433,0.02,96283.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444721632,0.010387,96280.0,96266.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444721826,0.010387,96283.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444722032,0.010387,96281.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444723236,0.01054256,96284.0,96265.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444723431,0.01054256,96284.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444723638,0.00015556,96284.0,96267.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444723838,0.010387,96282.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444724036,0.00015556,96284.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444724239,0.01054256,96284.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444724732,0.02054256,96284.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444725037,0.010387,96281.0,96267.0,0.19204073]
["bitfinex-derivatives","BTCF0:USTF0",1768444725339,0.00015556,96284.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444725740,0.010387,96278.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444725933,0.010387,96278.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444726128,0.010387,96281.0,96265.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444726335,0.09981387,96284.0,96265.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444727036,0.11981387,96284.0,96265.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444727239,0.010387,96281.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444727439,0.01054256,96284.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444727640,0.00015556,96284.0,96268.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444727848,0.010386,96286.0,96268.0,0.18165273]
["bitfinex-derivatives","BTCF0:USTF0",1768444728635,0.010386,96287.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444729027,0.0318967,96286.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444729235,0.0318967,96285.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444729445,0.0318967,96284.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444729740,0.010385,96294.0,96277.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444729932,0.0318995,96293.0,96279.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444730134,0.0318995,96292.0,96273.0,0.09120943]
["bitfinex-derivatives","BTCF0:USTF0",1768444730434,0.09352,96297.0,96273.0,0.09120943]
["bitfinex-derivatives","BTCF0:USTF0",1768444730435,0.0318995,96291.0,96273.0,0.18793763]
["bitfinex-derivatives","BTCF0:USTF0",1768444730636,0.09352,96297.0,96273.0,0.18793763]
["bitfinex-derivatives","BTCF0:USTF0",1768444730834,0.010385,96294.0,96273.0,0.18793763]
["bitfinex-derivatives","BTCF0:USTF0",1768444731035,0.03190251,96293.0,96278.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444731235,0.03190251,96292.0,96281.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444731542,4e-05,96296.0,96273.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444731543,0.00015585,96295.0,96277.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444731836,0.03180724,96294.0,96277.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444732040,0.03180724,96293.0,96283.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444732235,0.00015585,96295.0,96285.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444732431,4e-05,96296.0,96285.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444732837,0.010383,96313.0,96289.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444733030,0.010383,96313.0,96291.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444733231,0.010383,96313.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444734340,0.010383,96313.0,96295.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444734536,0.8363,96320.0,96298.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444734537,0.03179614,96312.0,96298.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444734739,0.03179614,96312.0,96295.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444734740,0.8363,96320.0,96311.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444735131,0.8363,96320.0,96313.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444735332,0.8363,96320.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444736430,0.8363,96320.0,96307.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444736933,0.8363,96320.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444737132,0.39986,96320.0,96309.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444737341,0.39986,96320.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444737736,0.11001312,96317.0,96299.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444737936,0.09963012,96313.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444738339,0.09963012,96318.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444738644,0.10963012,96318.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768444738944,0.20701944,96318.0,96300.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444739128,0.09738932,96316.0,96300.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444739335,0.09963012,96309.0,96289.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444739534,0.09963012,96298.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444739739,0.09963012,96297.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444740842,0.09963012,96297.0,96283.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444740843,0.09963012,96296.0,96283.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768444741040,0.0001555,96300.0,86178.0,0.06900208]
["bitfinex-derivatives","BTCF0:USTF0",1768444741041,0.19701944,96289.0,96263.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444741345,0.09963012,96288.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444741544,0.09963012,96288.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444741739,0.09963012,96293.0,96265.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444742041,0.11001612,96293.0,96275.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444742240,0.09348,96292.0,96277.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444742642,0.09348,96292.0,96269.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444743347,0.09738932,96296.0,96279.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444743661,0.20349512,96296.0,96279.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444744544,0.21349512,96296.0,96279.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444744747,0.010386,96293.0,96271.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444744950,0.20740544,96291.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444745142,0.09963012,96290.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444745337,0.09963012,96290.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444745543,0.20740544,96288.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444746044,0.19701944,96288.0,96274.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444746543,0.09963012,96288.0,96274.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444746744,0.010385,96297.0,96275.0,0.09586111]
["bitfinex-derivatives","BTCF0:USTF0",1768444746943,0.09978562,96300.0,96276.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1768444747133,0.09963012,96292.0,96276.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444747340,0.09963012,96283.0,96269.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444747847,0.010386,96288.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444748048,0.09963012,96290.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444748535,0.09963012,96290.0,96275.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444748849,0.09963012,96290.0,96269.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444749048,0.01,96290.0,96280.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444749236,0.20740444,96297.0,96280.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444749439,0.25740444,96297.0,96280.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444749640,0.010385,96295.0,96277.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444749946,0.09,96295.0,96272.0,0.10624911]
["bitfinex-derivatives","BTCF0:USTF0",1768444750149,0.010385,96299.0,96276.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444750348,0.030385,96299.0,96276.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444750551,0.030385,96299.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444750849,0.02,96299.0,96286.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444751045,0.02,96299.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444751249,0.0001555,96300.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444751851,0.0001555,96300.0,96286.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444752247,0.0101555,96300.0,96286.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444752450,0.0001555,96300.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444752751,0.09963012,96312.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444752752,0.010384,96311.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444752939,0.59687944,96320.0,96289.0,0.09586111]
["bitfinex-derivatives","BTCF0:USTF0",1768444753145,0.010383,96315.0,96290.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444753348,0.010384,96304.0,96280.0,0.09586111]
["bitfinex-derivatives","BTCF0:USTF0",1768444753650,0.09963012,96304.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444754455,0.010384,96303.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444755149,0.010385,96299.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444755353,0.010385,96297.0,96282.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768444755541,0.09963012,96304.0,96283.0,0.10384647]
["bitfinex-derivatives","BTCF0:USTF0",1768444755745,0.010385,96297.0,96282.0,0.01054277]
["bitfinex-derivatives","BTCF0:USTF0",1768444755946,0.010385,96297.0,96282.0,0.10402277]
["bitfinex-derivatives","BTCF0:USTF0",1768444756356,0.11001512,96300.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444756655,0.010385,96300.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444757252,0.010385,96298.0,96282.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768444757661,0.020385,96298.0,96282.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768444757960,0.010385,96298.0,96282.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768444758150,0.19701944,96300.0,96282.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768444758355,0.11001612,96289.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444758749,0.00015577,96302.0,96270.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444758750,0.09963012,96287.0,96270.0,0.103868]
["bitfinex-derivatives","BTCF0:USTF0",1768444758950,0.09963012,96287.0,96265.0,0.10385186]
["bitfinex-derivatives","BTCF0:USTF0",1768444758951,0.010387,96277.0,96261.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444759154,0.010387,96277.0,96254.0,0.09586111]
["bitfinex-derivatives","BTCF0:USTF0",1768444759155,0.09963012,96279.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768444759357,0.010387,96283.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444759958,0.00015577,96285.0,96275.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444760157,0.00015577,96285.0,96276.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768444760556,0.00015577,96285.0,96270.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444761356,0.01054177,96285.0,96270.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444761655,0.00015577,96285.0,96270.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1768444761859,0.00015577,96285.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768444762960,0.09064854,96309.0,96280.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444763161,0.010384,96305.0,96285.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444763363,0.05,96305.0,96285.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444763663,0.010384,96304.0,96282.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444763850,0.060384,96304.0,96283.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444764054,0.00015577,96303.0,96283.0,0.09605552]
["bitfinex-derivatives","BTCF0:USTF0",1768444764260,0.10015577,96303.0,96286.0,0.20491522]
["bitfinex-derivatives","BTCF0:USTF0",1768444764463,0.00015577,96303.0,96286.0,0.20491522]
["bitfinex-derivatives","BTCF0:USTF0",1768444764856,0.00015577,96303.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444766365,0.00015577,96303.0,96286.0,0.19452922]
["bitfinex-derivatives","BTCF0:USTF0",1768444766562,0.00015577,96303.0,96289.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768444767160,0.00015577,96303.0,96286.0,0.19452922]
["bitfinex-derivatives","BTCF0:USTF0",1768444767354,0.00015577,96303.0,96288.0,0.19452922]
["bitfinex-derivatives","BTCF0:USTF0",1768444767562,0.00015577,96303.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444767760,0.00015577,96303.0,96289.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444768067,0.00015577,96303.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444768253,0.010383,96313.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444768457,0.010384,96311.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444768660,0.020384,96311.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444769356,0.01,96311.0,96289.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444770062,0.010384,96309.0,96289.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444770263,0.02,96309.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444770458,0.010384,96308.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444770660,0.030384,96308.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444771072,0.02,96308.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444771258,0.02,96308.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444771863,0.02,96308.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444772367,0.02,96308.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444772863,0.02,96308.0,96301.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444773169,0.09348,96316.0,96301.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444773366,0.09064854,96315.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444773568,0.010384,96311.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444773868,0.030384,96311.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444774062,0.010384,96311.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444774263,0.09064854,96315.0,96292.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444774658,0.010384,96311.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444774858,0.010383,96314.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444775060,0.010383,96312.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444775260,0.09064854,96315.0,96293.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444775564,0.010383,96314.0,96298.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444775765,0.010383,96315.0,96300.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444776458,0.030383,96315.0,96300.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444777169,0.030383,96315.0,96294.0,0.19452922]
["bitfinex-derivatives","BTCF0:USTF0",1768444777364,0.02,96315.0,96299.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444777566,0.010383,96319.0,96301.0,0.10628475]
["bitfinex-derivatives","BTCF0:USTF0",1768444777762,0.030383,96319.0,96301.0,0.10628475]
["bitfinex-derivatives","BTCF0:USTF0",1768444777962,0.11064854,96319.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444778166,0.09783503,96317.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444778363,0.09064854,96311.0,96298.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444778667,0.010383,96314.0,96295.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444778868,0.020383,96314.0,96295.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444779269,0.010383,96312.0,96300.0,0.1346346]
["bitfinex-derivatives","BTCF0:USTF0",1768444779474,0.010383,96315.0,96302.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444779664,0.10103254,96310.0,96290.0,0.1346346]
["bitfinex-derivatives","BTCF0:USTF0",1768444779870,0.10103254,96310.0,96291.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444780271,0.18857004,96317.0,96292.0,0.19452922]
["bitfinex-derivatives","BTCF0:USTF0",1768444780472,0.010383,96313.0,96293.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444780666,0.010384,96310.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444780868,0.020384,96310.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444781666,0.01,96310.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444782066,0.01,96310.0,96299.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444782267,0.01,96310.0,96300.0,0.1346346]
["bitfinex-derivatives","BTCF0:USTF0",1768444782667,0.39986,96320.0,96307.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444782860,0.39986,96320.0,96310.0,0.1346346]
["bitfinex-derivatives","BTCF0:USTF0",1768444783065,0.39986,96320.0,96310.0,0.1450186]
["bitfinex-derivatives","BTCF0:USTF0",1768444783372,0.39986,96320.0,96304.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444783373,0.39986,96320.0,96304.0,0.09605552]
["bitfinex-derivatives","BTCF0:USTF0",1768444783569,0.430243,96320.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444783874,0.41986,96320.0,96304.0,0.09605552]
["bitfinex-derivatives","BTCF0:USTF0",1768444784070,0.39986,96320.0,96304.0,0.10643952]
["bitfinex-derivatives","BTCF0:USTF0",1768444784277,0.39986,96320.0,96306.0,0.10628375]
["bitfinex-derivatives","BTCF0:USTF0",1768444784573,0.39986,96320.0,96306.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444784870,0.39986,96320.0,96307.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444785072,0.39986,96320.0,96310.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444785461,0.39986,96320.0,96306.0,0.09862947]
["bitfinex-derivatives","BTCF0:USTF0",1768444785667,0.39986,96320.0,96307.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444785969,0.39986,96320.0,96309.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444786168,0.41986,96320.0,96311.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444786372,0.40986,96320.0,96307.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444786559,0.40986,96320.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444787274,0.39986,96320.0,96307.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444787473,0.39986,96320.0,96307.0,0.10628375]
["bitfinex-derivatives","BTCF0:USTF0",1768444787670,0.39986,96320.0,96307.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444788480,0.39986,96320.0,96313.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444788678,0.39986,96320.0,96304.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444789666,0.09064854,96313.0,96289.0,0.09589975]
["bitfinex-derivatives","BTCF0:USTF0",1768444789866,0.09064854,96308.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444790074,0.09064854,96307.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444790377,0.09064854,96307.0,96294.0,0.103865]
["bitfinex-derivatives","BTCF0:USTF0",1768444790577,0.010384,96307.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768444790763,0.09285386,96312.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768444790964,0.10323686,96319.0,96295.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444791171,0.13323686,96319.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444791480,0.09285386,96319.0,96307.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444791776,0.09285386,96319.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444791977,0.39986,96320.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444792279,0.010383,96319.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444792474,0.040383,96319.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444792673,0.040383,96319.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444792980,0.03,96319.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444793279,0.010383,96318.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444793580,0.040383,96318.0,96302.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444793974,0.040383,96318.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444794281,0.39986,96320.0,96302.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444794481,0.40986,96320.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444794780,0.40986,96320.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444794980,0.39986,96320.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768444795481,0.39986,96320.0,96312.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444797481,0.39986,96320.0,96313.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444797982,0.39986,96320.0,96315.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444798779,0.09285386,96329.0,96317.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444798980,0.14285386,96329.0,96317.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444799478,0.14285386,96329.0,96313.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768444799678,0.15323586,96329.0,96314.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768444800280,0.05,96329.0,96315.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444800482,0.09539033,96331.0,96319.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444800677,0.09539033,96331.0,96324.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444800983,0.01038,96342.0,96328.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444801181,0.010381,96340.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444801381,0.010381,96340.0,96327.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768444801587,0.01038,96348.0,96331.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444801883,0.01038,96346.0,96331.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444802285,0.01038,96346.0,96330.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444802486,0.01038,96346.0,96330.0,0.01053669]
["bitfinex-derivatives","BTCF0:USTF0",1768444802487,0.02038,96346.0,96330.0,0.01053669]
["bitfinex-derivatives","BTCF0:USTF0",1768444803483,0.02,96346.0,96330.0,0.09836438]
["bitfinex-derivatives","BTCF0:USTF0",1768444804384,0.02,96346.0,96332.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444804590,0.010379,96350.0,96330.0,0.09836438]
["bitfinex-derivatives","BTCF0:USTF0",1768444804986,0.09285386,96352.0,96330.0,0.09836438]
["bitfinex-derivatives","BTCF0:USTF0",1768444805287,0.09285386,96352.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444805482,0.10323286,96351.0,96332.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444805683,0.09701461,96366.0,96340.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444805876,0.010378,96363.0,96343.0,0.09836438]
["bitfinex-derivatives","BTCF0:USTF0",1768444806087,0.09285386,96362.0,96343.0,0.01053569]
["bitfinex-derivatives","BTCF0:USTF0",1768444806291,0.34285386,96362.0,96346.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444806589,0.34285386,96362.0,96352.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444806791,0.34285386,96362.0,96348.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444806988,0.00439269,96358.0,96343.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444807184,0.12285386,96358.0,96343.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444807386,0.09285386,96365.0,96345.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444807591,0.09348,96360.0,96345.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444807787,0.11348,96360.0,96345.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444808691,0.09285386,96359.0,96343.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444808881,0.0048823,96354.0,96328.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444809083,0.09773616,96351.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444809290,0.09348,96360.0,96341.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444809484,0.10323186,96364.0,96345.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444809683,0.09285386,96364.0,96348.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444809890,0.09348,96369.0,96347.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444810094,0.00015541,96366.0,96351.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444810294,0.00015541,96366.0,96347.0,0.20495464]
["bitfinex-derivatives","BTCF0:USTF0",1768444810596,0.00015541,96366.0,96349.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444810787,0.00015541,96366.0,96351.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444810993,0.010377,96369.0,96352.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444811495,0.010378,96365.0,96347.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444811690,0.010378,96366.0,96346.0,0.09836438]
["bitfinex-derivatives","BTCF0:USTF0",1768444811885,0.010378,96364.0,96347.0,0.10377696]
["bitfinex-derivatives","BTCF0:USTF0",1768444812089,0.010378,96361.0,96346.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444812295,0.10323186,96360.0,96346.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444812492,0.10323186,96360.0,96331.0,0.40043404]
["bitfinex-derivatives","BTCF0:USTF0",1768444812493,0.09285386,96352.0,96326.0,0.20545802]
["bitfinex-derivatives","BTCF0:USTF0",1768444812690,0.10323286,96351.0,96332.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444812893,0.10323286,96351.0,96337.0,0.10378504]
["bitfinex-derivatives","BTCF0:USTF0",1768444813196,0.00015569,96363.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444813197,0.09285386,96357.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444813402,0.10323286,96357.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444813588,0.10323286,96357.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444814298,0.10323286,96357.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444814602,0.09285386,96357.0,96339.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444815495,0.10285386,96357.0,96339.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444815796,0.10285386,96357.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444816095,0.10285386,96357.0,96336.0,0.10379042]
["bitfinex-derivatives","BTCF0:USTF0",1768444816290,0.10285386,96357.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444816496,0.09285386,96350.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444816799,0.09285386,96348.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444817594,0.09285386,96348.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444817595,0.01,96348.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768444817796,0.09285386,96355.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444817997,0.03,96355.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444818594,0.03,96355.0,96342.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444819600,0.09344,96359.0,96340.0,0.09820869]
["bitfinex-derivatives","BTCF0:USTF0",1768444820493,0.09344,96359.0,96344.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768444820691,0.00015569,96363.0,96343.0,0.19159492]
["bitfinex-derivatives","BTCF0:USTF0",1768444820894,0.09344,96369.0,96357.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444821196,0.103817,96376.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444821394,0.120377,96376.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444821593,0.010377,96376.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444821792,0.010377,96374.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444821988,0.010377,96374.0,96357.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444822200,0.030377,96374.0,96357.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444823095,0.02,96374.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444823295,0.010377,96373.0,96359.0,0.005378]
["bitfinex-derivatives","BTCF0:USTF0",1768444823495,0.040377,96373.0,96359.0,0.005378]
["bitfinex-derivatives","BTCF0:USTF0",1768444823695,0.040377,96373.0,96356.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444824000,0.010377,96373.0,96356.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444824199,0.010377,96374.0,96358.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444824592,0.19811839,96377.0,96356.0,0.09706272]
["bitfinex-derivatives","BTCF0:USTF0",1768444824792,0.19811839,96377.0,96357.0,0.09706272]
["bitfinex-derivatives","BTCF0:USTF0",1768444824994,0.19811839,96377.0,96360.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444825300,0.010377,96377.0,96362.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444825902,0.010377,96377.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444826102,0.09344,96381.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444826295,0.20344,96381.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444826493,0.11,96381.0,96357.0,0.09706272]
["bitfinex-derivatives","BTCF0:USTF0",1768444826700,0.11,96381.0,96361.0,0.09157214]
["bitfinex-derivatives","BTCF0:USTF0",1768444827015,0.010376,96380.0,96364.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444827198,0.020376,96380.0,96364.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444827504,0.01,96380.0,96364.0,0.10744072]
["bitfinex-derivatives","BTCF0:USTF0",1768444827691,0.01,96380.0,96366.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444827892,0.09244778,96390.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444828099,0.09244778,96390.0,96375.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768444828299,0.09244778,96390.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444829300,0.07416893,96427.0,96388.0,0.09157214]
["bitfinex-derivatives","BTCF0:USTF0",1768444829501,0.010373,96409.0,96389.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444829700,0.010373,96408.0,96389.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444830002,0.010373,96410.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444830305,0.09344,96426.0,96389.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768444830306,0.010373,96408.0,96389.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1768444830695,0.010373,96408.0,96389.0,0.1039706]
["bitfinex-derivatives","BTCF0:USTF0",1768444830897,0.010372,96422.0,96391.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444831096,0.00015532,96408.0,96389.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1768444831305,0.01015532,96408.0,96389.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1768444831508,0.01015532,96408.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444832001,0.01015532,96408.0,96392.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444832204,0.00015532,96408.0,96389.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1768444832403,0.00015532,96408.0,96390.0,0.18863486]
["bitfinex-derivatives","BTCF0:USTF0",1768444832601,0.00015532,96408.0,96391.0,0.09706272]
["bitfinex-derivatives","BTCF0:USTF0",1768444832906,0.00015532,96408.0,96392.0,0.09706272]
["bitfinex-derivatives","BTCF0:USTF0",1768444833298,0.00015532,96408.0,96393.0,0.09706272]
["bitfinex-derivatives","BTCF0:USTF0",1768444833699,0.00015532,96408.0,96400.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444833900,0.00015532,96408.0,96396.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444834408,0.00015532,96408.0,96398.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444834807,0.00015532,96408.0,96390.0,0.09706272]
["bitfinex-derivatives","BTCF0:USTF0",1768444835000,0.00015532,96408.0,96391.0,0.18863486]
["bitfinex-derivatives","BTCF0:USTF0",1768444835207,0.00015532,96408.0,96398.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444835398,0.00015532,96408.0,96400.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444835903,0.00015532,96408.0,96389.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1768444836101,0.00015532,96408.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444836705,0.02015532,96408.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444836911,0.02015532,96408.0,96390.0,0.18863486]
["bitfinex-derivatives","BTCF0:USTF0",1768444837110,0.00015532,96408.0,96390.0,0.18863486]
["bitfinex-derivatives","BTCF0:USTF0",1768444837306,0.1326031,96408.0,96389.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1768444837512,0.0926031,96408.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444838007,0.0926031,96408.0,96395.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444838207,0.1026031,96408.0,96395.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444838602,0.010374,96402.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444838805,0.09244778,96399.0,96386.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444839310,0.09239778,96399.0,96386.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444840316,0.010374,96398.0,96386.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444840612,0.010374,96398.0,96383.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444841011,0.010374,96396.0,96383.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444841212,0.10277178,96399.0,96383.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444841417,0.010374,96396.0,96383.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444841715,0.09244778,96390.0,96383.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444841915,0.10282378,96382.0,96369.0,0.08163634]
["bitfinex-derivatives","BTCF0:USTF0",1768444842215,0.010374,96396.0,96354.0,0.09157214]
["bitfinex-derivatives","BTCF0:USTF0",1768444842216,0.09244778,96379.0,96359.0,0.103778]
["bitfinex-derivatives","BTCF0:USTF0",1768444842418,0.010377,96376.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444842915,0.010377,96376.0,96358.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444843215,0.010377,96375.0,96358.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444843415,0.010377,96375.0,96359.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768444843816,0.09244778,96375.0,96358.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444844116,0.09244778,96375.0,96351.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444844616,0.09244778,96375.0,96348.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444844816,0.010377,96370.0,96352.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444845120,0.010377,96373.0,96354.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444845521,0.09244778,96375.0,96356.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444845717,0.010377,96374.0,96356.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444846307,0.010377,96371.0,96353.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768444846515,0.010377,96371.0,96355.0,0.01049561]
["bitfinex-derivatives","BTCF0:USTF0",1768444847213,0.09244778,96375.0,96355.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1768444847417,0.010377,96369.0,96355.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1768444847715,0.010377,96372.0,96356.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768444847916,0.010377,96370.0,96356.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768444848117,0.010377,96368.0,96356.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768444848517,0.010377,96371.0,96356.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768444849117,0.030377,96371.0,96356.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768444850430,0.02,96371.0,96356.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768444850834,0.010377,96369.0,96356.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768444851033,0.030377,96369.0,96356.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768444851429,0.11036624,96369.0,96356.0,3.088217]
["bitfinex-derivatives","BTCF0:USTF0",1768444851638,0.010378,96361.0,96356.0,1.94887204]
["bitfinex-derivatives","BTCF0:USTF0",1768444852135,0.010378,96364.0,96356.0,1.94887204]
["bitfinex-derivatives","BTCF0:USTF0",1768444852335,0.020378,96364.0,96356.0,1.94887204]
["bitfinex-derivatives","BTCF0:USTF0",1768444853242,0.010378,96364.0,96356.0,1.94887204]
["bitfinex-derivatives","BTCF0:USTF0",1768444853735,0.010378,96359.0,96356.0,1.79102804]
["bitfinex-derivatives","BTCF0:USTF0",1768444854126,0.010378,96359.0,96356.0,1.73641356]
["bitfinex-derivatives","BTCF0:USTF0",1768444854334,0.010378,96359.0,96356.0,1.32540529]
["bitfinex-derivatives","BTCF0:USTF0",1768444855042,0.020378,96359.0,96356.0,1.32540529]
["bitfinex-derivatives","BTCF0:USTF0",1768444858235,0.0934,96362.0,96356.0,1.32540529]
["bitfinex-derivatives","BTCF0:USTF0",1768444858436,0.1734,96362.0,96356.0,1.32240529]
["bitfinex-derivatives","BTCF0:USTF0",1768444860438,0.1734,96362.0,96356.0,1.31940529]
["bitfinex-derivatives","BTCF0:USTF0",1768444860643,0.02658259,96361.0,96356.0,1.31940529]
["bitfinex-derivatives","BTCF0:USTF0",1768444860933,0.11658259,96361.0,96356.0,1.31940529]
["bitfinex-derivatives","BTCF0:USTF0",1768444861134,0.00890259,96360.0,96356.0,1.31940529]
["bitfinex-derivatives","BTCF0:USTF0",1768444861333,0.02890259,96360.0,96356.0,1.31940529]
["bitfinex-derivatives","BTCF0:USTF0",1768444861530,0.00890259,96360.0,96356.0,1.31940529]
["bitfinex-derivatives","BTCF0:USTF0",1768444861930,0.0001556,96377.0,96357.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444862140,0.09344,96376.0,96357.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444862327,0.08,96376.0,96357.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444862533,0.09344,96375.0,96357.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444862833,0.06381695,96375.0,96368.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444863037,0.09344,96383.0,96369.0,0.19319397]
["bitfinex-derivatives","BTCF0:USTF0",1768444863236,0.09344,96383.0,96371.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444864633,0.0001556,96387.0,96371.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444864834,0.09344,96386.0,96371.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444865033,0.10344,96386.0,96371.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444866740,0.09344,96386.0,96371.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444867139,0.11344,96386.0,96371.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444867946,0.11344,96386.0,96367.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444869045,0.17629095,96386.0,96367.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444869248,0.06285095,96385.0,96367.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444869439,0.06285095,96383.0,96356.0,1.31940529]
["bitfinex-derivatives","BTCF0:USTF0",1768444869746,0.06285095,96382.0,96356.0,1.31940529]
["bitfinex-derivatives","BTCF0:USTF0",1768444869946,0.02953638,96381.0,96356.0,1.41663135]
["bitfinex-derivatives","BTCF0:USTF0",1768444870146,0.02954876,96380.0,96356.0,1.41663135]
["bitfinex-derivatives","BTCF0:USTF0",1768444870347,0.08,96380.0,96358.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444870648,0.06285095,96378.0,96358.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444870847,0.14285095,96378.0,96358.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444871642,0.08,96378.0,96358.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1768444871846,0.02956648,96377.0,96358.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1768444872039,0.24,96377.0,96358.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1768444872841,0.12301668,96376.0,96358.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1768444873046,0.02957668,96375.0,96358.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1768444873351,0.02957668,96374.0,96358.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1768444873550,0.08,96374.0,96358.0,0.09738166]
["bitfinex-derivatives","BTCF0:USTF0",1768444874148,0.09344,96376.0,96375.0,1.14654083]
["bitfinex-derivatives","BTCF0:USTF0",1768444874452,0.31344,96376.0,96358.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444875154,0.31344,96376.0,96356.0,0.09438166]
["bitfinex-derivatives","BTCF0:USTF0",1768444876251,0.31344,96376.0,96356.0,0.09453726]
["bitfinex-derivatives","BTCF0:USTF0",1768444879852,0.31344,96376.0,96357.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444880158,0.35497636,96376.0,96357.0,0.09722606]
["bitfinex-derivatives","BTCF0:USTF0",1768444880645,0.26153636,96376.0,96358.0,0.0907277]
["bitfinex-derivatives","BTCF0:USTF0",1768444880845,0.09344,96376.0,96369.0,0.09680167]
["bitfinex-derivatives","BTCF0:USTF0",1768444881053,1e-08,96376.0,96369.0,0.09680167]
["bitfinex-derivatives","BTCF0:USTF0",1768444882352,0.03603029,96378.0,96369.0,0.09680167]
["bitfinex-derivatives","BTCF0:USTF0",1768444883054,0.04603029,96378.0,96369.0,0.09680167]
["bitfinex-derivatives","BTCF0:USTF0",1768444883555,0.04603029,96378.0,96365.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444884355,0.04603029,96378.0,96366.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444885152,0.04603029,96378.0,96367.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444885355,0.03686189,96393.0,96356.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444885356,0.03686189,96393.0,96381.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444886344,0.03686189,96393.0,96384.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444886549,0.03686189,96393.0,96385.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444886749,0.05686189,96393.0,96385.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444887249,0.03587764,96398.0,96387.0,0.19049305]
["bitfinex-derivatives","BTCF0:USTF0",1768444887455,0.13814114,96404.0,96388.0,0.19049305]
["bitfinex-derivatives","BTCF0:USTF0",1768444887658,0.13814114,96404.0,96389.0,0.19049305]
["bitfinex-derivatives","BTCF0:USTF0",1768444887856,0.05395061,96402.0,96390.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444888058,0.05395061,96402.0,96390.0,0.19049305]
["bitfinex-derivatives","BTCF0:USTF0",1768444888258,0.05395061,96402.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444888553,0.03812277,96407.0,96396.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444888862,0.03812277,96407.0,96399.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444889058,0.03812277,96407.0,96396.0,0.11036375]
["bitfinex-derivatives","BTCF0:USTF0",1768444889551,0.0368628,96416.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444889552,0.0368628,96416.0,96402.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444889745,0.0368628,96416.0,96405.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444889945,0.08995946,96415.0,96405.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444890158,0.08995946,96415.0,96406.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444890654,0.03633137,96422.0,96409.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444890853,0.09468014,96418.0,96409.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444891254,0.09468014,96418.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444891654,0.09468014,96418.0,96412.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444891854,0.09468014,96418.0,96409.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444892762,0.09468014,96418.0,96409.0,0.11036275]
["bitfinex-derivatives","BTCF0:USTF0",1768444893061,0.04468014,96418.0,96409.0,0.11036275]
["bitfinex-derivatives","BTCF0:USTF0",1768444893261,0.05468014,96418.0,96409.0,0.11036275]
["bitfinex-derivatives","BTCF0:USTF0",1768444893661,0.05468014,96418.0,96411.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444893960,0.05468014,96418.0,96409.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444894158,0.04468014,96418.0,96411.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444894655,1.4e-07,96418.0,96409.0,0.09998975]
["bitfinex-derivatives","BTCF0:USTF0",1768444894860,0.0934,96425.0,96418.0,0.11036175]
["bitfinex-derivatives","BTCF0:USTF0",1768444895056,0.03591882,96429.0,96420.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444895258,0.03591882,96429.0,96417.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444895459,0.04129777,96435.0,96420.0,0.19049305]
["bitfinex-derivatives","BTCF0:USTF0",1768444895753,0.010368,96452.0,96433.0,0.0905033]
["bitfinex-derivatives","BTCF0:USTF0",1768444895952,0.13481316,96451.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444896150,0.13481316,96451.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444896352,1.3e-07,96444.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444896554,1.3e-07,96444.0,96439.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444896748,4e-08,96446.0,96441.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444897160,0.04182899,96459.0,96441.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444897161,0.04182899,96459.0,96444.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444897361,0.04182899,96459.0,96447.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444897560,0.04182899,96459.0,96444.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444897967,0.05748786,96455.0,96444.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444898269,0.05748786,96455.0,96441.0,0.08525825]
["bitfinex-derivatives","BTCF0:USTF0",1768444898458,0.03748786,96455.0,96442.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444898961,0.03748786,96455.0,96431.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444898962,0.09406774,96454.0,96438.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444899151,0.03748786,96455.0,96440.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444899348,0.09406774,96454.0,96434.0,0.00842366]
["bitfinex-derivatives","BTCF0:USTF0",1768444899552,0.09406774,96452.0,96436.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444899949,0.10406774,96452.0,96436.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444900457,0.03748786,96455.0,96434.0,0.00842366]
["bitfinex-derivatives","BTCF0:USTF0",1768444900768,0.03748786,96455.0,96442.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444901565,0.03748786,96455.0,96441.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444901763,0.05748786,96455.0,96441.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768444902360,0.010368,96454.0,96437.0,0.01727998]
["bitfinex-derivatives","BTCF0:USTF0",1768444902556,0.10443674,96448.0,96429.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444902766,0.09406774,96446.0,96430.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444902966,0.10443674,96444.0,96430.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444903168,0.010369,96447.0,96430.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444903368,0.010369,96449.0,96431.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444903666,0.09406774,96448.0,96431.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444903867,0.10406774,96448.0,96431.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444904767,0.10443674,96447.0,96430.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444904960,0.09406774,96446.0,96430.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444905159,0.10406774,96446.0,96430.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444905863,0.09406774,96442.0,96415.0,0.00808364]
["bitfinex-derivatives","BTCF0:USTF0",1768444906056,0.09406774,96439.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444906568,0.09406774,96439.0,96416.0,0.10144364]
["bitfinex-derivatives","BTCF0:USTF0",1768444907067,0.0001556,96437.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444907267,0.0001556,96437.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444907466,0.0201556,96437.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444907669,0.19313689,96436.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444907963,0.09406774,96433.0,96418.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1768444908162,0.09406774,96433.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444908371,0.19313689,96433.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444908566,0.0001556,96437.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444908864,0.0301556,96437.0,96427.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444909070,0.0001556,96437.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444909667,0.0101556,96437.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444909869,0.0001556,96437.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444910668,0.0001556,96437.0,96423.0,0.008718]
["bitfinex-derivatives","BTCF0:USTF0",1768444910669,0.0001556,96437.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444910867,0.0101556,96437.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444911461,0.0101556,96437.0,96418.0,0.01079279]
["bitfinex-derivatives","BTCF0:USTF0",1768444912167,0.09219865,96436.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444912358,0.12219865,96436.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444912563,0.12219865,96436.0,96418.0,0.01079279]
["bitfinex-derivatives","BTCF0:USTF0",1768444912764,0.12219865,96436.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444913657,0.03,96436.0,96419.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444913862,0.18779957,96433.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444914071,0.09219865,96431.0,96416.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444914259,0.09219865,96431.0,96418.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444914764,0.09235425,96437.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444914963,0.13235425,96437.0,96425.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444915465,0.0401556,96437.0,96424.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444915770,0.0401556,96437.0,96421.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444916658,0.0401556,96437.0,96424.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444917463,0.0401556,96437.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444917864,0.0401556,96437.0,96429.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444918164,0.09219865,96436.0,96426.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444918366,0.11219865,96436.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444918564,0.11219865,96436.0,96421.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444918766,0.010371,96433.0,96421.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444918969,0.01,96433.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444919368,0.01,96433.0,96421.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444920472,0.01,96433.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444920959,0.09219865,96436.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444921160,0.01037,96433.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444921562,0.09219865,96426.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444921765,0.09219865,96424.0,96412.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444921974,0.09219865,96424.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444922161,0.09219865,96424.0,96409.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444922162,0.09219865,96424.0,96412.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444922569,0.09219865,96424.0,96409.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444924165,0.09219865,96424.0,96412.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444924366,0.09219865,96424.0,96407.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444924367,0.09219865,96419.0,96407.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444924773,0.09219865,96419.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444925270,0.09219865,96419.0,96407.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444925271,0.09336,96434.0,96421.0,0.02956408]
["bitfinex-derivatives","BTCF0:USTF0",1768444925464,0.09336,96434.0,96422.0,0.02956408]
["bitfinex-derivatives","BTCF0:USTF0",1768444925669,0.01037,96440.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444925876,0.10256865,96438.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444926964,0.01037,96436.0,96419.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444927166,0.09219865,96438.0,96421.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444927371,0.0101556,96437.0,96421.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444927982,0.0101556,96437.0,96423.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444928577,0.09219865,96445.0,96429.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444928884,0.16219865,96445.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444929181,0.09219865,96444.0,96433.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444929381,0.17219865,96444.0,96433.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444930379,0.17219865,96444.0,96430.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444930881,0.17219865,96444.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444931082,0.09219865,96444.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444931676,0.10219865,96444.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444932075,0.10219865,96444.0,96429.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444932281,0.10219865,96444.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444933486,0.09219865,96444.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444933985,0.010369,96447.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444934173,0.010369,96447.0,96429.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444934585,0.02,96447.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444934785,0.010369,96446.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444934988,0.020369,96446.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444935377,0.10219865,96446.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768444936388,0.09219865,96445.0,96429.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444936578,0.18779957,96438.0,96416.0,0.11846133]
["bitfinex-derivatives","BTCF0:USTF0",1768444936780,0.09219865,96437.0,96422.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444937181,0.10219865,96437.0,96422.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444937388,0.09219865,96437.0,96422.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444937688,0.09219865,96436.0,96422.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444937988,0.09219865,96435.0,96422.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768444938389,0.18779957,96435.0,96420.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444938589,0.18779957,96434.0,96420.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444938785,0.09219865,96433.0,96421.0,0.10370324]
["bitfinex-derivatives","BTCF0:USTF0",1768444938989,0.09219865,96430.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444939189,0.09219865,96430.0,96420.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444939487,0.18779957,96430.0,96420.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444939685,0.09219865,96423.0,96411.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444939887,0.09219865,96423.0,96411.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768444940089,0.09219865,96423.0,96411.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444940893,0.09219865,96423.0,96408.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768444941192,0.09360832,96420.0,96408.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768444941395,0.09445249,96421.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444941693,0.010371,96426.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444941994,0.020371,96426.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444942298,0.1060987,96426.0,96412.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444942592,0.1060987,96426.0,96408.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444943188,0.0960987,96425.0,96408.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444943393,0.1064697,96423.0,96408.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768444943596,0.0960987,96420.0,96408.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444943786,0.18718642,96420.0,96395.0,0.03020695]
["bitfinex-derivatives","BTCF0:USTF0",1768444943989,0.0960987,96409.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444944191,0.0960987,96409.0,96397.0,0.01071684]
["bitfinex-derivatives","BTCF0:USTF0",1768444944490,0.0960987,96404.0,96385.0,0.25891011]
["bitfinex-derivatives","BTCF0:USTF0",1768444944697,0.0960987,96401.0,96392.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444945998,0.0962543,96406.0,96394.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444946998,0.0962543,96406.0,96391.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444947299,0.010372,96421.0,96406.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444947502,0.09336,96423.0,96404.0,0.03360186]
["bitfinex-derivatives","BTCF0:USTF0",1768444947791,0.09336,96423.0,96416.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444947993,0.09108772,96430.0,96420.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444947994,0.09336,96430.0,96420.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444948298,0.0960987,96429.0,96415.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444948596,0.0960987,96429.0,96417.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768444948793,0.0960987,96426.0,96415.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444948994,0.0960987,96423.0,96407.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444949395,0.1064707,96423.0,96407.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444949995,0.1064707,96421.0,96407.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444950399,0.1064707,96421.0,96405.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444950805,0.1064707,96421.0,96406.0,0.1037183]
["bitfinex-derivatives","BTCF0:USTF0",1768444950995,0.0960987,96421.0,96408.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444951396,0.0960987,96421.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444951598,0.1060987,96421.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444951801,0.0960987,96421.0,96410.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444952301,0.0960987,96421.0,96405.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444952600,0.0960987,96421.0,96406.0,0.10371776]
["bitfinex-derivatives","BTCF0:USTF0",1768444952799,0.0960987,96421.0,96406.0,0.11409076]
["bitfinex-derivatives","BTCF0:USTF0",1768444953099,0.0960987,96421.0,96408.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768444953795,0.1064707,96421.0,96405.0,0.01047674]
["bitfinex-derivatives","BTCF0:USTF0",1768444954195,0.010372,96419.0,96406.0,0.10371991]
["bitfinex-derivatives","BTCF0:USTF0",1768444954395,0.18718642,96416.0,96405.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444954587,0.010373,96410.0,96395.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444954794,0.0960987,96409.0,96396.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444954993,0.0960987,96409.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444955395,0.0960987,96409.0,96394.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444955596,0.0960987,96409.0,96396.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444955791,0.0960987,96409.0,96397.0,0.10373174]
["bitfinex-derivatives","BTCF0:USTF0",1768444955991,0.0960987,96409.0,96398.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444956697,0.1064717,96409.0,96395.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444956894,0.1064717,96407.0,96390.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768444957197,0.0960987,96407.0,96397.0,0.06160333]
["bitfinex-derivatives","BTCF0:USTF0",1768444957397,0.0960987,96407.0,96394.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444957593,0.0960987,96407.0,96396.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444957793,0.0960987,96407.0,96398.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444957987,0.0960987,96407.0,96400.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444958312,0.0960987,96407.0,96399.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444958796,0.0960987,96407.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444959500,0.1260987,96407.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444961006,0.0960987,96402.0,96393.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444961194,0.0960987,96402.0,96390.0,0.02117765]
["bitfinex-derivatives","BTCF0:USTF0",1768444961395,0.0960987,96401.0,96380.0,0.04440158]
["bitfinex-derivatives","BTCF0:USTF0",1768444961705,0.0960987,96401.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444962395,7e-07,96401.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444962903,7e-07,96401.0,96400.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444965402,0.09108772,96407.0,96400.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444965599,0.13108772,96407.0,96400.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444966006,0.13108772,96407.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444966805,0.09108772,96406.0,96394.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444967107,0.09108772,96404.0,96395.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444967314,0.18718642,96403.0,96389.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444967502,0.19718642,96403.0,96386.0,0.10373443]
["bitfinex-derivatives","BTCF0:USTF0",1768444967703,0.19718642,96403.0,96392.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444968011,0.0960987,96400.0,96388.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444968410,0.1160987,96400.0,96386.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444968611,0.1160987,96400.0,96388.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444968911,0.0960987,96400.0,96388.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444969112,0.0960987,96400.0,96388.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1768444969316,0.0960987,96399.0,96388.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444971416,0.0960987,96399.0,96389.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444971909,0.0960987,96399.0,96389.0,0.14476614]
["bitfinex-derivatives","BTCF0:USTF0",1768444973010,0.1060987,96399.0,96389.0,0.14476614]
["bitfinex-derivatives","BTCF0:USTF0",1768444973209,0.1064727,96399.0,96389.0,0.13439114]
["bitfinex-derivatives","BTCF0:USTF0",1768444973711,0.0960987,96399.0,96389.0,0.13439114]
["bitfinex-derivatives","BTCF0:USTF0",1768444974009,0.1060987,96399.0,96389.0,0.13439114]
["bitfinex-derivatives","BTCF0:USTF0",1768444974205,0.0960987,96399.0,96389.0,0.13439114]
["bitfinex-derivatives","BTCF0:USTF0",1768444974709,0.1060987,96399.0,96389.0,0.13439114]
["bitfinex-derivatives","BTCF0:USTF0",1768444974910,0.0960987,96399.0,96389.0,0.13439114]
["bitfinex-derivatives","BTCF0:USTF0",1768444976012,0.0960987,96399.0,96388.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444976214,0.0960987,96399.0,96389.0,0.13439114]
["bitfinex-derivatives","BTCF0:USTF0",1768444976611,0.010374,96403.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444976807,0.010374,96403.0,96391.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444977004,0.09198437,96405.0,96391.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444977200,0.02,96405.0,96389.0,0.20811858]
["bitfinex-derivatives","BTCF0:USTF0",1768444977404,0.0001556,96411.0,96402.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444977601,0.09198437,96417.0,96402.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444977807,0.09198437,96417.0,96400.0,0.14476514]
["bitfinex-derivatives","BTCF0:USTF0",1768444978014,0.18766557,96415.0,96403.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444978406,0.09198437,96414.0,96403.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444979018,0.18766557,96413.0,96400.0,0.14476514]
["bitfinex-derivatives","BTCF0:USTF0",1768444979516,0.19766557,96413.0,96400.0,0.14476514]
["bitfinex-derivatives","BTCF0:USTF0",1768444980219,0.19766557,96413.0,96402.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444980403,0.18766557,96411.0,96388.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768444980712,0.09198437,96400.0,96391.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444980910,0.010374,96404.0,96391.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444981413,0.09198437,96397.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444981712,0.1060552,96396.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444982212,0.0956812,96396.0,96385.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1768444982404,0.09198437,96403.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444982602,0.09198437,96410.0,96390.0,0.13439114]
["bitfinex-derivatives","BTCF0:USTF0",1768444982802,0.010374,96402.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444983006,0.18766557,96399.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444983204,0.09198437,96398.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444984117,0.09198437,96386.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768444984320,0.18766557,96386.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768444984514,0.18766557,96386.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444984515,0.18766557,96386.0,96372.0,0.20752058]
["bitfinex-derivatives","BTCF0:USTF0",1768444984707,0.18766557,96386.0,96372.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768444985019,0.18766557,96386.0,96376.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768444987525,0.18766557,96386.0,96376.0,0.02069057]
["bitfinex-derivatives","BTCF0:USTF0",1768444987826,0.18766557,96386.0,96376.0,0.02053503]
["bitfinex-derivatives","BTCF0:USTF0",1768444988334,0.09198437,96385.0,96376.0,0.02053503]
["bitfinex-derivatives","BTCF0:USTF0",1768444990330,0.09198437,96385.0,96376.0,0.01031357]
["bitfinex-derivatives","BTCF0:USTF0",1768444990526,0.09198437,96385.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768444990733,0.09198437,96385.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768444991119,0.0956812,96388.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444991527,0.18766557,96388.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444992236,0.0001556,96390.0,96382.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444992419,0.0001556,96390.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444992622,0.0101556,96390.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444992918,0.0101556,96390.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768444993125,0.0956812,96404.0,96382.0,0.07754514]
["bitfinex-derivatives","BTCF0:USTF0",1768444993323,0.0934,96403.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444993532,0.18766557,96412.0,96390.0,0.1680461]
["bitfinex-derivatives","BTCF0:USTF0",1768444993737,0.19803857,96412.0,96390.0,0.1680461]
["bitfinex-derivatives","BTCF0:USTF0",1768444993921,0.010373,96408.0,96394.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444995837,0.18766557,96410.0,96396.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444996026,0.09198437,96409.0,96391.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444996230,0.09198437,96409.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444996535,0.09198437,96408.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444996923,0.09198437,96407.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444997131,0.11198437,96407.0,96397.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444998032,0.11198437,96407.0,96391.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768444998339,0.11198437,96407.0,96391.0,0.0105306]
["bitfinex-derivatives","BTCF0:USTF0",1768444998739,0.11198437,96407.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444998941,0.010373,96406.0,96393.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768444999236,0.08,96406.0,96402.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768444999541,0.09213997,96411.0,96391.0,0.06350242]
["bitfinex-derivatives","BTCF0:USTF0",1768444999736,0.0001556,96411.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445000229,0.0001556,96411.0,96402.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768445000429,0.0001556,96411.0,96394.0,0.06334682]
["bitfinex-derivatives","BTCF0:USTF0",1768445000924,0.0001556,96411.0,96403.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768445001127,0.0001556,96411.0,96396.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445001329,0.010372,96423.0,96401.0,0.06138839]
["bitfinex-derivatives","BTCF0:USTF0",1768445001542,0.10332032,96423.0,96401.0,0.06138839]
["bitfinex-derivatives","BTCF0:USTF0",1768445001930,0.10679076,96421.0,96401.0,0.06138839]
["bitfinex-derivatives","BTCF0:USTF0",1768445002138,0.10679076,96421.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445002445,0.19825735,96421.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445002641,0.09641876,96420.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445002937,0.10641876,96420.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445003246,0.19788535,96420.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445003431,0.20825735,96420.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445003631,0.09641876,96419.0,96405.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445003834,0.10641876,96419.0,96398.0,0.15459587]
["bitfinex-derivatives","BTCF0:USTF0",1768445004142,0.10641876,96419.0,96406.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768445004437,0.10641876,96419.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445004438,0.18788535,96403.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445004635,0.09641876,96399.0,96385.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1768445005235,0.09146659,96405.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445005534,0.09657436,96407.0,96395.0,0.13435916]
["bitfinex-derivatives","BTCF0:USTF0",1768445006135,0.18788535,96404.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445006438,0.09641876,96403.0,96390.0,0.13435916]
["bitfinex-derivatives","BTCF0:USTF0",1768445007341,0.09641876,96403.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445007541,0.09641876,96403.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445008640,0.10641876,96403.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445008834,0.10641876,96403.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445009038,0.10641876,96403.0,96389.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445009241,0.10641876,96403.0,96391.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445009443,0.10641876,96403.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445009444,0.19825935,96402.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445009642,0.09641876,96401.0,96388.0,0.0105306]
["bitfinex-derivatives","BTCF0:USTF0",1768445010046,0.10641876,96401.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445011538,0.10641876,96401.0,96392.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445012137,0.10641876,96401.0,96389.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445012634,0.20825935,96401.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445012839,0.18788535,96400.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445013139,0.19788535,96400.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445013645,0.18788535,96399.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445013836,0.20788535,96399.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445014347,0.20788535,96399.0,96388.0,0.0105306]
["bitfinex-derivatives","BTCF0:USTF0",1768445014947,0.20788535,96399.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445015445,0.18788535,96399.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445015936,0.20788535,96399.0,96390.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445018148,0.20788535,96399.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768445018746,0.20788535,96399.0,96389.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445018942,0.18788535,96387.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445019245,0.09641876,96387.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445019448,0.10184159,96391.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445019643,0.09146659,96391.0,96380.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445020843,0.09146659,96390.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445021041,0.09641876,96389.0,96379.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1768445021242,0.09641876,96389.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445021645,0.10679376,96389.0,96377.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445021850,0.10679376,96389.0,96377.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1768445022045,0.09641876,96389.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445022848,0.18788535,96388.0,96377.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445023251,0.19826035,96387.0,96377.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445023451,0.09641876,96384.0,96376.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445024351,0.09146659,96390.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445024553,0.10146659,96390.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445024752,0.10146659,96390.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445025647,0.09146659,96396.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445025856,0.11146659,96396.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445026257,0.20788535,96396.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445026457,0.09146659,96395.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445026659,0.09146659,96394.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445026858,0.11146659,96394.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445027956,0.20788535,96394.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445028159,0.09146659,96393.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445028362,0.11146659,96393.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445029868,0.11146659,96393.0,96386.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768445030262,0.11146659,96393.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445030455,0.0913281,96390.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445030766,0.09838735,96389.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445030958,0.10876235,96389.0,96376.0,0.10402304]
["bitfinex-derivatives","BTCF0:USTF0",1768445031268,0.09838735,96389.0,96376.0,0.11440004]
["bitfinex-derivatives","BTCF0:USTF0",1768445031468,0.09838735,96389.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445031766,0.0913281,96390.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445031967,0.1013281,96390.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445032167,0.1013281,96390.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445032568,0.09838735,96393.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445032767,0.13838735,96393.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445032967,0.10876235,96392.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445033266,0.09838735,96391.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445033658,0.09838735,96391.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445033868,0.010375,96394.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445034169,0.010375,96393.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445034669,0.010375,96395.0,96376.0,0.20292121]
["bitfinex-derivatives","BTCF0:USTF0",1768445034859,0.09838735,96396.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445035971,0.10838735,96396.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445039878,0.11876135,96396.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445040176,0.010375,96392.0,96379.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445040370,0.010375,96390.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445041083,0.09838735,96387.0,96376.0,0.10402304]
["bitfinex-derivatives","BTCF0:USTF0",1768445041279,0.09838735,96383.0,96373.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445042388,0.09838735,96382.0,96374.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445043284,0.09838735,96382.0,96374.0,0.01052265]
["bitfinex-derivatives","BTCF0:USTF0",1768445043487,0.09838735,96382.0,96373.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445044387,0.09838735,96380.0,96369.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445046191,0.09838735,96380.0,96369.0,0.10419708]
["bitfinex-derivatives","BTCF0:USTF0",1768445046581,0.09854295,96388.0,96375.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445046882,0.09854295,96388.0,96377.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445047076,0.09854295,96388.0,96374.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445047278,0.10854295,96388.0,96374.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445047692,0.0913281,96393.0,96369.0,0.20309525]
["bitfinex-derivatives","BTCF0:USTF0",1768445047989,0.1017031,96392.0,96378.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445048183,0.1017031,96392.0,96369.0,0.20309525]
["bitfinex-derivatives","BTCF0:USTF0",1768445048184,0.0913281,96398.0,96377.0,0.19113668]
["bitfinex-derivatives","BTCF0:USTF0",1768445048483,0.103774,96397.0,96378.0,0.19113668]
["bitfinex-derivatives","BTCF0:USTF0",1768445048683,0.103774,96397.0,96384.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445048881,0.010375,96395.0,96381.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445049789,0.1503915,96397.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445050689,0.1503915,96397.0,96385.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445050890,0.1503915,96397.0,96378.0,0.19129228]
["bitfinex-derivatives","BTCF0:USTF0",1768445051184,0.1603915,96397.0,96378.0,0.19129228]
["bitfinex-derivatives","BTCF0:USTF0",1768445051992,0.1603915,96397.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445052584,0.1603915,96397.0,96378.0,0.19129228]
["bitfinex-derivatives","BTCF0:USTF0",1768445053694,0.16916366,96397.0,96383.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768445053891,0.16916366,96397.0,96369.0,0.11457408]
["bitfinex-derivatives","BTCF0:USTF0",1768445053892,0.04406555,96377.0,96369.0,0.11457408]
["bitfinex-derivatives","BTCF0:USTF0",1768445054087,0.04406555,96377.0,96369.0,0.10419708]
["bitfinex-derivatives","BTCF0:USTF0",1768445054283,0.03368855,96381.0,96369.0,0.01079708]
["bitfinex-derivatives","BTCF0:USTF0",1768445054491,0.03368855,96381.0,96368.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445054988,0.03368855,96381.0,96370.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445056796,0.03368855,96381.0,96372.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445057595,0.03368855,96381.0,96369.0,0.02065663]
["bitfinex-derivatives","BTCF0:USTF0",1768445058899,0.03368855,96381.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445059090,0.04368855,96381.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445060504,0.04368855,96381.0,96369.0,0.01027963]
["bitfinex-derivatives","BTCF0:USTF0",1768445060802,0.04368855,96381.0,96368.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445062605,0.04368855,96381.0,96368.0,0.0105465]
["bitfinex-derivatives","BTCF0:USTF0",1768445062902,0.04368855,96381.0,96366.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445063303,0.04368855,96381.0,96367.0,0.10376188]
["bitfinex-derivatives","BTCF0:USTF0",1768445063496,0.04368855,96381.0,96369.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445063804,0.04368855,96381.0,96366.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445064102,0.04368855,96381.0,96367.0,0.10376296]
["bitfinex-derivatives","BTCF0:USTF0",1768445064702,0.01,96381.0,96370.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445065403,0.03989909,96380.0,96367.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445065605,0.04,96380.0,96367.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445065902,0.010376,96383.0,96369.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445066103,0.050376,96383.0,96369.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445067506,0.06314844,96383.0,96369.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445068005,0.050376,96383.0,96369.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445068205,0.04,96383.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445068402,0.09100007,96391.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445068602,0.18440007,96391.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445068806,0.010376,96384.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445069108,0.18440007,96391.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445069406,0.010376,96385.0,96369.0,0.18072135]
["bitfinex-derivatives","BTCF0:USTF0",1768445069602,0.010376,96385.0,96369.0,0.19109835]
["bitfinex-derivatives","BTCF0:USTF0",1768445070992,0.00433307,96388.0,96369.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1768445071401,0.010376,96382.0,96369.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1768445071809,0.010376,96383.0,96370.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445072708,0.010376,96386.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445073108,0.020376,96386.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445073507,0.010376,96384.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445073703,0.01,96384.0,96371.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445073909,0.01,96384.0,96372.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445075910,0.010376,96379.0,96368.0,0.01026293]
["bitfinex-derivatives","BTCF0:USTF0",1768445076211,0.02,96379.0,96364.0,0.103778]
["bitfinex-derivatives","BTCF0:USTF0",1768445076608,0.02,96379.0,96365.0,0.10375811]
["bitfinex-derivatives","BTCF0:USTF0",1768445077410,0.01808553,96369.0,96355.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1768445077612,0.01796892,96363.0,96351.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445078509,0.09100007,96364.0,96351.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445078710,8.593e-05,96362.0,96348.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445078906,8.593e-05,96362.0,96351.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445079113,8.593e-05,96362.0,96353.0,0.10082405]
["bitfinex-derivatives","BTCF0:USTF0",1768445079308,0.010377,96368.0,96353.0,0.10082405]
["bitfinex-derivatives","BTCF0:USTF0",1768445079514,0.020377,96368.0,96353.0,0.19110035]
["bitfinex-derivatives","BTCF0:USTF0",1768445079818,0.01,96368.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445080217,5.018e-05,96367.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445080417,0.02005018,96367.0,96355.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445080617,0.02005018,96367.0,96355.0,0.10082405]
["bitfinex-derivatives","BTCF0:USTF0",1768445080911,0.02005018,96367.0,96355.0,0.09044505]
["bitfinex-derivatives","BTCF0:USTF0",1768445081116,0.02005018,96367.0,96353.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1768445081302,0.03042818,96367.0,96353.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1768445081711,0.03042818,96367.0,96353.0,0.18072135]
["bitfinex-derivatives","BTCF0:USTF0",1768445082216,0.03042818,96367.0,96354.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445082720,0.03042818,96367.0,96353.0,0.18072135]
["bitfinex-derivatives","BTCF0:USTF0",1768445083314,0.010378,96365.0,96353.0,0.18072135]
["bitfinex-derivatives","BTCF0:USTF0",1768445083517,0.030378,96365.0,96353.0,0.18072135]
["bitfinex-derivatives","BTCF0:USTF0",1768445083710,0.02,96365.0,96353.0,0.18072135]
["bitfinex-derivatives","BTCF0:USTF0",1768445084615,0.010378,96364.0,96353.0,0.18072135]
["bitfinex-derivatives","BTCF0:USTF0",1768445084814,0.030378,96364.0,96350.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445085116,0.030378,96364.0,96350.0,0.10082405]
["bitfinex-derivatives","BTCF0:USTF0",1768445086017,0.02,96364.0,96350.0,0.10082405]
["bitfinex-derivatives","BTCF0:USTF0",1768445087323,0.02,96364.0,96351.0,0.09044505]
["bitfinex-derivatives","BTCF0:USTF0",1768445088223,0.010379,96351.0,96341.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445088522,0.02962874,96356.0,96339.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445088523,0.01038,96349.0,96339.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445088721,0.010379,96352.0,96339.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768445089225,0.010379,96352.0,96340.0,0.10379258]
["bitfinex-derivatives","BTCF0:USTF0",1768445089920,0.00015568,96354.0,96340.0,0.11428335]
["bitfinex-derivatives","BTCF0:USTF0",1768445090626,0.01053468,96354.0,96340.0,0.20550329]
["bitfinex-derivatives","BTCF0:USTF0",1768445090812,0.01053468,96354.0,96340.0,0.11428335]
["bitfinex-derivatives","BTCF0:USTF0",1768445091017,0.01053468,96354.0,96340.0,0.25914289]
["bitfinex-derivatives","BTCF0:USTF0",1768445091220,0.12337568,96379.0,96347.0,0.18803977]
["bitfinex-derivatives","BTCF0:USTF0",1768445091415,0.03174092,96377.0,96360.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445091922,0.010377,96371.0,96360.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445092915,0.020377,96371.0,96360.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445093120,0.01,96371.0,96356.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445093327,0.020377,96371.0,96357.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445093926,0.01,96371.0,96361.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445094121,0.01,96371.0,96363.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445094429,0.01,96371.0,96360.0,0.14485754]
["bitfinex-derivatives","BTCF0:USTF0",1768445094621,0.01,96371.0,96362.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445095425,0.01,96371.0,96365.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445095621,0.01,96371.0,96362.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445095823,0.01,96371.0,96360.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445097426,0.01,96371.0,96363.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445098331,0.04024341,96371.0,96363.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445098830,0.04024341,96371.0,96360.0,0.14485754]
["bitfinex-derivatives","BTCF0:USTF0",1768445099826,0.04024341,96371.0,96362.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445100429,0.04024341,96371.0,96358.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445100832,0.02858944,96370.0,96356.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445101032,0.09163476,96366.0,96356.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445101330,0.14025965,96366.0,96356.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445101526,0.11163476,96366.0,96356.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445101729,0.02862489,96355.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445101933,0.02862489,96353.0,96335.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768445102226,0.09163476,96360.0,96340.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445102433,0.010378,96358.0,96340.0,0.22569948]
["bitfinex-derivatives","BTCF0:USTF0",1768445102622,0.010378,96358.0,96340.0,0.23607948]
["bitfinex-derivatives","BTCF0:USTF0",1768445102819,0.09163476,96360.0,96342.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768445103024,0.13025965,96360.0,96340.0,0.18803977]
["bitfinex-derivatives","BTCF0:USTF0",1768445103234,0.01,96360.0,96350.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445105729,0.010378,96359.0,96347.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445105928,0.03,96359.0,96350.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445108237,0.04,96359.0,96350.0,0.14485854]
["bitfinex-derivatives","BTCF0:USTF0",1768445108841,0.010378,96363.0,96350.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445109337,0.02836417,96373.0,96352.0,0.09121994]
["bitfinex-derivatives","BTCF0:USTF0",1768445109531,0.12368341,96371.0,96359.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445110038,0.12368341,96371.0,96357.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445110339,0.12368341,96371.0,96357.0,0.19841877]
["bitfinex-derivatives","BTCF0:USTF0",1768445110836,0.05062041,96371.0,96357.0,0.18803977]
["bitfinex-derivatives","BTCF0:USTF0",1768445111041,0.05062041,96371.0,96357.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445113243,0.04024341,96371.0,96357.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445113835,0.010377,96370.0,96357.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445114035,0.080377,96370.0,96357.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445114841,0.07,96370.0,96357.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445115441,0.080377,96370.0,96357.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445116043,0.07,96370.0,96357.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445116242,0.07,96370.0,96353.0,0.10159894]
["bitfinex-derivatives","BTCF0:USTF0",1768445116440,0.010379,96358.0,96341.0,0.09681983]
["bitfinex-derivatives","BTCF0:USTF0",1768445116742,0.010379,96358.0,96340.0,0.22791954]
["bitfinex-derivatives","BTCF0:USTF0",1768445117230,0.010379,96358.0,96337.0,0.01068995]
["bitfinex-derivatives","BTCF0:USTF0",1768445117231,0.010379,96351.0,96330.0,0.09121994]
["bitfinex-derivatives","BTCF0:USTF0",1768445117430,0.1635755,96350.0,96331.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445117634,0.02909596,96350.0,96331.0,0.35214692]
["bitfinex-derivatives","BTCF0:USTF0",1768445117842,0.00015568,96350.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445119031,0.00015568,96350.0,96337.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1768445120346,0.010379,96349.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768445120534,0.010379,96349.0,96311.0,0.12981538]
["bitfinex-derivatives","BTCF0:USTF0",1768445120535,0.01038,96345.0,96328.0,0.09250977]
["bitfinex-derivatives","BTCF0:USTF0",1768445120734,0.0289086,96348.0,96330.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445121032,0.0289086,96348.0,96318.0,0.01051007]
["bitfinex-derivatives","BTCF0:USTF0",1768445121033,0.12599315,96348.0,96322.0,0.25874676]
["bitfinex-derivatives","BTCF0:USTF0",1768445121239,0.03897611,96339.0,96319.0,0.19742301]
["bitfinex-derivatives","BTCF0:USTF0",1768445121438,0.010381,96339.0,96320.0,0.09250977]
["bitfinex-derivatives","BTCF0:USTF0",1768445121645,0.010381,96339.0,96322.0,0.18704001]
["bitfinex-derivatives","BTCF0:USTF0",1768445122047,0.02859511,96338.0,96318.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768445122234,0.02859511,96338.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768445122434,0.12024596,96338.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768445122950,0.010381,96332.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768445123346,0.22791954,96340.0,96305.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445123347,0.02923091,96330.0,96305.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445123555,0.13447954,96320.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445123943,0.02923091,96325.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445124338,0.010382,96326.0,96307.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445124655,0.00010148,96324.0,96307.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445124950,0.00010148,96324.0,96307.0,0.10908979]
["bitfinex-derivatives","BTCF0:USTF0",1768445125946,0.01048348,96324.0,96305.0,0.09790646]
["bitfinex-derivatives","BTCF0:USTF0",1768445126553,0.00010148,96324.0,96310.0,0.13447954]
["bitfinex-derivatives","BTCF0:USTF0",1768445126752,0.00010148,96324.0,96310.0,0.23318533]
["bitfinex-derivatives","BTCF0:USTF0",1768445127357,0.01048348,96324.0,96306.0,0.10829046]
["bitfinex-derivatives","BTCF0:USTF0",1768445127553,0.01048348,96324.0,96307.0,0.19661225]
["bitfinex-derivatives","BTCF0:USTF0",1768445128651,0.00010148,96324.0,96308.0,0.19661225]
["bitfinex-derivatives","BTCF0:USTF0",1768445128952,0.00010148,96324.0,96309.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445129555,0.010382,96323.0,96309.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445129758,0.00010148,96324.0,96309.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445130555,0.010382,96323.0,96309.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445131655,0.010382,96323.0,96308.0,0.09790646]
["bitfinex-derivatives","BTCF0:USTF0",1768445131859,0.13447954,96320.0,96305.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445132249,0.010383,96321.0,96305.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445132557,0.00010148,96324.0,96305.0,0.19661225]
["bitfinex-derivatives","BTCF0:USTF0",1768445132758,0.010383,96320.0,96305.0,0.19661225]
["bitfinex-derivatives","BTCF0:USTF0",1768445133056,0.010383,96320.0,96301.0,0.01217871]
["bitfinex-derivatives","BTCF0:USTF0",1768445133057,0.010383,96318.0,96301.0,0.1108845]
["bitfinex-derivatives","BTCF0:USTF0",1768445133259,0.010383,96316.0,96301.0,0.01217871]
["bitfinex-derivatives","BTCF0:USTF0",1768445133452,0.010383,96316.0,96300.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445133856,0.010383,96316.0,96299.0,0.20173146]
["bitfinex-derivatives","BTCF0:USTF0",1768445134156,0.13447954,96320.0,96299.0,0.19661225]
["bitfinex-derivatives","BTCF0:USTF0",1768445134459,0.010383,96313.0,96300.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445135059,0.010383,96314.0,96299.0,0.19661225]
["bitfinex-derivatives","BTCF0:USTF0",1768445135260,0.010383,96317.0,96299.0,0.19661225]
["bitfinex-derivatives","BTCF0:USTF0",1768445135556,0.010383,96317.0,96300.0,0.20699725]
["bitfinex-derivatives","BTCF0:USTF0",1768445135745,0.010383,96317.0,96301.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445135942,0.16211574,96320.0,96305.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445135943,0.14486254,96320.0,96305.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445136148,0.09359568,96327.0,96296.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445136149,0.010382,96326.0,96311.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445136344,0.020382,96326.0,96312.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445136552,0.010382,96324.0,96312.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445136958,0.09359568,96327.0,96312.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445137160,0.010382,96324.0,96312.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445137951,0.020382,96324.0,96312.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445138258,0.010382,96323.0,96312.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445138849,0.020382,96323.0,96312.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445139761,0.14485954,96340.0,96318.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445139956,0.010381,96338.0,96317.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768445140163,0.18829123,96323.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445140558,0.09165085,96323.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445140861,0.13447954,96320.0,96304.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445141050,0.14486254,96320.0,96304.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445142051,0.010383,96318.0,96304.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445143361,0.13447954,96320.0,96304.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445143562,0.15447954,96320.0,96304.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445144062,0.010383,96319.0,96304.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445144255,0.030383,96319.0,96304.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445145449,0.20829123,96319.0,96304.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768445145648,0.010384,96311.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445145853,0.010384,96311.0,96299.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445146159,0.010384,96311.0,96297.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445146360,0.010384,96311.0,96298.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445146964,0.010383,96314.0,96298.0,0.19218579]
["bitfinex-derivatives","BTCF0:USTF0",1768445147162,0.13447954,96310.0,96289.0,0.09870579]
["bitfinex-derivatives","BTCF0:USTF0",1768445147466,0.01053977,96309.0,96292.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445147870,0.01053977,96309.0,96292.0,0.10909179]
["bitfinex-derivatives","BTCF0:USTF0",1768445148766,0.010384,96306.0,96291.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445148966,0.010384,96306.0,96289.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445149156,0.188447,96309.0,96286.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445149157,0.010384,96304.0,96286.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445149361,0.010384,96304.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445150171,0.19867523,96307.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445150568,0.010384,96305.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445150969,0.010384,96305.0,96285.0,0.19767689]
["bitfinex-derivatives","BTCF0:USTF0",1768445151667,0.00015577,96309.0,96292.0,0.18972458]
["bitfinex-derivatives","BTCF0:USTF0",1768445151868,0.010383,96319.0,96303.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445152073,0.04,96319.0,96304.0,0.10240696]
["bitfinex-derivatives","BTCF0:USTF0",1768445152465,0.04,96319.0,96304.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445153062,0.050383,96319.0,96304.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445153665,0.050383,96319.0,96305.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445153866,0.04,96319.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445154066,0.04,96319.0,96302.0,0.09217873]
["bitfinex-derivatives","BTCF0:USTF0",1768445154571,0.04,96319.0,96303.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445154769,0.04,96319.0,96302.0,0.09785739]
["bitfinex-derivatives","BTCF0:USTF0",1768445154770,0.04,96319.0,96304.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445155069,0.04,96319.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445155275,0.04,96319.0,96302.0,0.09785739]
["bitfinex-derivatives","BTCF0:USTF0",1768445155276,0.09348,96325.0,96308.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445156578,0.09348,96325.0,96309.0,0.10240696]
["bitfinex-derivatives","BTCF0:USTF0",1768445156768,0.11348,96325.0,96309.0,0.10240696]
["bitfinex-derivatives","BTCF0:USTF0",1768445157672,0.00015577,96326.0,96313.0,0.18972458]
["bitfinex-derivatives","BTCF0:USTF0",1768445157980,0.00015577,96326.0,96316.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445158479,0.01015577,96326.0,96316.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445159679,0.01015577,96326.0,96311.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445159882,0.20692027,96325.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445160089,0.19653827,96324.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445160267,0.16884017,96324.0,96304.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445160472,0.19653827,96321.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445160778,0.19653827,96320.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445160968,0.13884017,96320.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445161382,0.13884017,96320.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445161581,0.14922317,96320.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445162378,0.04,96320.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445163281,0.04,96320.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445163282,0.04,96320.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445164986,0.09884017,96319.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445165192,0.12884017,96319.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445165492,0.13922317,96319.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445165985,0.12884017,96319.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445166185,0.12884017,96319.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445166487,0.12884017,96319.0,96307.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445166686,0.03,96319.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445166886,0.03,96319.0,96302.0,0.09217873]
["bitfinex-derivatives","BTCF0:USTF0",1768445168391,0.03,96319.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445169787,0.03,96319.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445169983,0.00015577,96326.0,96307.0,0.18972458]
["bitfinex-derivatives","BTCF0:USTF0",1768445170292,0.00015577,96326.0,96314.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445170679,0.00015577,96326.0,96310.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445171585,0.20692127,96319.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445171780,0.19653827,96319.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445171975,0.09884017,96319.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445172490,0.01053777,96326.0,96304.0,0.09770162]
["bitfinex-derivatives","BTCF0:USTF0",1768445172687,0.02053777,96326.0,96309.0,0.10240696]
["bitfinex-derivatives","BTCF0:USTF0",1768445173187,0.010382,96324.0,96309.0,0.10240696]
["bitfinex-derivatives","BTCF0:USTF0",1768445173389,0.040382,96324.0,96309.0,0.10240696]
["bitfinex-derivatives","BTCF0:USTF0",1768445173690,0.03,96324.0,96311.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445174179,0.03,96324.0,96309.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445174587,0.03,96324.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445174891,0.03,96324.0,96310.0,0.10240696]
["bitfinex-derivatives","BTCF0:USTF0",1768445175197,0.03,96324.0,96312.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445176395,0.03,96324.0,96310.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445176692,0.040382,96324.0,96310.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445178490,0.03,96324.0,96310.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445179891,0.03,96324.0,96311.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445180089,0.040382,96324.0,96310.0,0.09202296]
["bitfinex-derivatives","BTCF0:USTF0",1768445180585,0.03,96324.0,96311.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445182892,0.09090404,96323.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445183088,0.010383,96315.0,96302.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768445183392,0.18137061,96316.0,96302.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768445183591,0.09090404,96316.0,96302.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768445183786,0.010383,96314.0,96302.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1768445184191,0.010383,96314.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445184387,0.01,96314.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445185391,0.01,96314.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445185578,0.01,96314.0,96305.0,0.10930269]
["bitfinex-derivatives","BTCF0:USTF0",1768445185784,0.04,96314.0,96305.0,0.10930269]
["bitfinex-derivatives","BTCF0:USTF0",1768445185985,0.010383,96321.0,96305.0,0.10930269]
["bitfinex-derivatives","BTCF0:USTF0",1768445186184,0.010382,96322.0,96305.0,0.10930269]
["bitfinex-derivatives","BTCF0:USTF0",1768445186393,0.020382,96322.0,96305.0,0.10930269]
["bitfinex-derivatives","BTCF0:USTF0",1768445188197,0.240382,96322.0,96305.0,0.10930269]
["bitfinex-derivatives","BTCF0:USTF0",1768445194599,0.09348,96323.0,96308.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445194794,0.09348,96323.0,96309.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445195285,0.00015577,96326.0,96310.0,0.19027488]
["bitfinex-derivatives","BTCF0:USTF0",1768445195491,0.09348,96333.0,96317.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445195692,0.010381,96332.0,96317.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445195888,0.01,96332.0,96317.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445196093,0.01,96332.0,96317.0,0.20065788]
["bitfinex-derivatives","BTCF0:USTF0",1768445196293,0.01,96332.0,96319.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445196694,0.01,96332.0,96313.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445196896,0.01,96332.0,96314.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445197596,0.01,96332.0,96315.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445198706,0.22,96332.0,96315.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445199309,0.22,96332.0,96317.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445200512,0.22,96332.0,96314.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445200696,0.22,96332.0,96317.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445202004,0.22,96332.0,96314.0,0.08611177]
["bitfinex-derivatives","BTCF0:USTF0",1768445202711,0.22,96332.0,96319.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445204313,0.22,96332.0,96314.0,0.08611177]
["bitfinex-derivatives","BTCF0:USTF0",1768445205716,0.22,96332.0,96319.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445206511,0.09046657,96330.0,96311.0,0.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1768445206704,0.18137061,96328.0,96315.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445206906,0.43137061,96328.0,96315.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445208016,0.43137061,96328.0,96317.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445208617,0.18137061,96322.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445208920,0.09090404,96312.0,96303.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445209726,0.09090404,96312.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445209913,0.09090404,96318.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445210113,0.18090404,96318.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445210315,0.09,96318.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445211124,0.09,96318.0,96307.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445211820,0.09,96318.0,96303.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445212023,0.19411991,96317.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445212223,0.19411991,96316.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445212520,0.29411991,96316.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445212722,0.29411991,96316.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445213117,0.29411991,96316.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445213316,0.29411991,96316.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445213726,0.29411991,96316.0,96303.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445213727,0.09899604,96311.0,96303.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445213908,0.18899604,96311.0,96303.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445214222,0.18899604,96311.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445214721,0.09,96311.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445215623,0.18899604,96311.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445215821,0.28411991,96311.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768445216431,0.28411991,96311.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445216915,0.18512387,96311.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445217115,0.09,96311.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445217615,0.09,96311.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445218426,0.09,96311.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445218827,0.09899604,96320.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445219125,0.27411991,96320.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445219315,0.19411991,96319.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445219513,0.24411991,96319.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445219930,0.24411991,96319.0,96307.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445220520,0.19411991,96318.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445220723,0.19411991,96315.0,96302.0,0.01053977]
["bitfinex-derivatives","BTCF0:USTF0",1768445221019,0.19411991,96307.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445221229,0.19411991,96307.0,96290.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445221412,0.19411991,96304.0,96292.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445221617,0.09512387,96303.0,96298.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445221819,0.09899604,96308.0,96298.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445222017,0.10899604,96308.0,96298.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445222334,0.20411991,96308.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445222629,0.19411991,96307.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445222834,0.22411991,96307.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445223220,0.09899604,96305.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445223524,0.12899604,96305.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445223922,0.12899604,96305.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445224326,0.12899604,96305.0,96290.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445224525,0.19411991,96300.0,96286.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445224830,0.09899604,96299.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445225019,0.09512387,96300.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445225219,0.19411991,96300.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445225421,0.20411991,96300.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445225620,0.09899604,96299.0,96288.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445225922,0.09899604,96299.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445225923,0.19411991,96299.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445226521,0.09512387,96299.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445226720,0.09899604,96303.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445226920,0.14899604,96303.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445227322,0.14899604,96303.0,96290.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445227619,0.24411991,96303.0,96290.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445227819,0.09899604,96302.0,96290.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445228020,0.12899604,96302.0,96290.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445228330,0.12899604,96302.0,96284.0,0.013878]
["bitfinex-derivatives","BTCF0:USTF0",1768445228522,0.12899604,96302.0,96290.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445228826,0.03,96302.0,96290.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445229034,0.19411991,96311.0,96291.0,0.0956874]
["bitfinex-derivatives","BTCF0:USTF0",1768445229832,0.19411991,96311.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445230022,0.19411991,96311.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445230326,0.09363577,96313.0,96300.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445231424,0.09899604,96312.0,96299.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445231725,0.01,96312.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445231934,0.01,96312.0,96298.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445233828,0.020383,96312.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445234035,0.20411991,96312.0,96293.0,0.0956874]
["bitfinex-derivatives","BTCF0:USTF0",1768445234330,0.010384,96311.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445234524,0.19411991,96306.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445234724,0.23411991,96306.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445235231,0.23411991,96306.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445235531,0.09899604,96300.0,96284.0,0.013878]
["bitfinex-derivatives","BTCF0:USTF0",1768445235835,0.19411991,96292.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445236532,0.09512387,96292.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445236730,0.09899604,96290.0,96270.0,0.22680916]
["bitfinex-derivatives","BTCF0:USTF0",1768445236930,0.13462407,96280.0,96271.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445237132,0.19411991,96279.0,96270.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1768445237326,0.19411991,96279.0,96270.0,0.01067591]
["bitfinex-derivatives","BTCF0:USTF0",1768445237529,0.09512387,96279.0,96270.0,0.01067591]
["bitfinex-derivatives","BTCF0:USTF0",1768445238230,0.09512387,96279.0,96270.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1768445238429,0.19411991,96279.0,96270.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1768445239135,0.09512387,96279.0,96270.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1768445240338,0.19411991,96279.0,96270.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1768445240534,0.1871411,96278.0,96270.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1768445242134,0.09083449,96278.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445242344,0.09520798,96282.0,96274.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445244140,0.09520798,96282.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445244334,0.010386,96289.0,96251.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445244335,0.09520798,96278.0,96251.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445244536,0.09520798,96276.0,96261.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445244732,0.09894526,96277.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445244733,0.09520798,96272.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445244943,0.010388,96275.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445244944,0.09520798,96270.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445245137,0.09520798,96266.0,96241.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445245340,0.19415324,96255.0,96239.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445245542,0.19415324,96255.0,96249.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445245742,0.4,96255.0,96229.0,0.01504033]
["bitfinex-derivatives","BTCF0:USTF0",1768445245943,0.4,96255.0,96212.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445245944,0.13462407,96240.0,96212.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445246238,0.09361172,96239.0,96215.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445246443,0.09361172,96239.0,96220.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445246739,0.010391,96238.0,96220.0,0.13462407]
["bitfinex-derivatives","BTCF0:USTF0",1768445246936,0.010392,96235.0,96215.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445247135,0.010392,96235.0,96211.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445247343,0.00015585,96233.0,96214.0,0.10240006]
["bitfinex-derivatives","BTCF0:USTF0",1768445247829,0.00015585,96233.0,96214.0,0.19038269]
["bitfinex-derivatives","BTCF0:USTF0",1768445248032,0.00015585,96233.0,96211.0,0.0126979]
["bitfinex-derivatives","BTCF0:USTF0",1768445248033,0.00015585,96233.0,96221.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445248235,0.09352,96238.0,96221.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445248436,0.09352,96238.0,96221.0,0.10239906]
["bitfinex-derivatives","BTCF0:USTF0",1768445248949,0.09352,96238.0,96222.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445249646,0.103911,96238.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445250331,0.09352,96238.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445250531,0.09352,96238.0,96221.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445250736,0.09352,96238.0,96221.0,0.10239906]
["bitfinex-derivatives","BTCF0:USTF0",1768445252250,0.00015585,96240.0,96223.0,0.20077569]
["bitfinex-derivatives","BTCF0:USTF0",1768445252436,0.01039,96256.0,96233.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445252643,0.09352,96255.0,96234.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445252842,0.010389,96263.0,96240.0,0.10239706]
["bitfinex-derivatives","BTCF0:USTF0",1768445253038,0.09352,96259.0,96240.0,0.10239706]
["bitfinex-derivatives","BTCF0:USTF0",1768445253445,0.09367585,96259.0,96240.0,0.09216191]
["bitfinex-derivatives","BTCF0:USTF0",1768445253751,0.010389,96258.0,96240.0,0.09216191]
["bitfinex-derivatives","BTCF0:USTF0",1768445253959,0.10406485,96259.0,96240.0,0.09216191]
["bitfinex-derivatives","BTCF0:USTF0",1768445254147,0.12406485,96259.0,96240.0,0.09216191]
["bitfinex-derivatives","BTCF0:USTF0",1768445258456,0.11367585,96259.0,96240.0,0.10255291]
["bitfinex-derivatives","BTCF0:USTF0",1768445258659,0.11367585,96259.0,96240.0,0.09216191]
["bitfinex-derivatives","BTCF0:USTF0",1768445259655,0.11367585,96259.0,96240.0,0.10255291]
["bitfinex-derivatives","BTCF0:USTF0",1768445260156,0.02015585,96259.0,96242.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445260357,0.09352,96267.0,96248.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445260660,0.09352,96267.0,96250.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445261361,0.10352,96267.0,96250.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445262560,0.10352,96267.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445264255,0.01,96267.0,96246.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445264558,0.01,96267.0,96241.0,0.10876763]
["bitfinex-derivatives","BTCF0:USTF0",1768445264559,0.01,96267.0,96256.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445264951,0.00015585,96268.0,96256.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445265144,0.09352,96272.0,96256.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445265350,0.10352,96272.0,96258.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445265557,0.10352,96272.0,96210.0,0.94862036]
["bitfinex-derivatives","BTCF0:USTF0",1768445265558,0.10352,96272.0,96244.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445265861,0.10352,96272.0,96240.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445266053,0.010389,96261.0,96243.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445266362,0.00015585,96266.0,96240.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445266660,0.01039,96255.0,96240.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445267763,0.01039,96253.0,96240.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445269152,0.01039,96253.0,96223.0,0.09837663]
["bitfinex-derivatives","BTCF0:USTF0",1768445269153,0.010391,96246.0,96226.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445269357,0.010389,96257.0,96226.0,0.09200606]
["bitfinex-derivatives","BTCF0:USTF0",1768445269358,0.010391,96244.0,96227.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445271161,0.010391,96244.0,96226.0,0.09216191]
["bitfinex-derivatives","BTCF0:USTF0",1768445271358,0.010391,96242.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445272459,0.010392,96235.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445272865,0.09356,96239.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445272866,0.010392,96236.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445273054,0.010392,96236.0,96220.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445273055,0.010392,96236.0,96215.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445273562,0.103951,96239.0,96217.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445273962,0.00186374,96238.0,96219.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445274462,0.010392,96237.0,96216.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445274859,0.09356,96239.0,96215.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445275063,0.09356,96239.0,96226.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445275464,0.01039,96255.0,96235.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445275667,0.12042637,96254.0,96236.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445275865,0.17356,96254.0,96238.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445276266,0.18395,96254.0,96235.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445276568,0.010391,96245.0,96226.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445276869,0.00199664,96245.0,96224.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1768445277066,0.010391,96242.0,96224.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768445277286,0.00199664,96245.0,96224.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768445277468,0.010391,96240.0,96218.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445277674,0.010391,96241.0,96216.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768445277865,0.010391,96241.0,96217.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445278066,0.01211848,96241.0,96222.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445278267,0.010392,96237.0,96217.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445278467,0.01211848,96240.0,96218.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445278667,0.01211848,96240.0,96220.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445279369,0.00172748,96240.0,96217.0,0.10838451]
["bitfinex-derivatives","BTCF0:USTF0",1768445279576,0.010392,96234.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445280371,0.00188333,96240.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445281185,0.010392,96229.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445281378,0.010392,96229.0,96211.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445281680,0.00454184,96226.0,96199.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768445281976,0.00443475,96219.0,96198.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768445282179,0.09356,96220.0,96200.0,0.10838551]
["bitfinex-derivatives","BTCF0:USTF0",1768445282482,0.09356,96220.0,96203.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445282483,0.09371585,96220.0,96203.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445282883,0.0001131,96219.0,96203.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445283385,0.0001131,96219.0,96200.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445283872,0.0001131,96219.0,96200.0,0.09814636]
["bitfinex-derivatives","BTCF0:USTF0",1768445284077,0.0001131,96219.0,96202.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445285870,0.0001131,96219.0,96208.0,0.10838551]
["bitfinex-derivatives","BTCF0:USTF0",1768445286780,0.0001131,96219.0,96208.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445287576,0.0001131,96219.0,96201.0,0.10838551]
["bitfinex-derivatives","BTCF0:USTF0",1768445287782,0.0001131,96219.0,96201.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445289882,0.0001131,96219.0,96202.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768445290077,0.0001131,96219.0,96203.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445290285,0.010394,96215.0,96203.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445290668,0.0060088,96219.0,96200.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445290873,0.010394,96211.0,96200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768445291276,0.00586632,96219.0,96200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768445291579,0.010395,96207.0,96200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768445292172,0.010395,96205.0,96200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768445293480,0.010395,96205.0,96186.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445293680,0.010395,96208.0,96188.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445293879,0.09356,96209.0,96191.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768445294083,0.09356,96209.0,96182.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768445294084,0.09356,96209.0,96195.0,0.09976953]
["bitfinex-derivatives","BTCF0:USTF0",1768445294375,0.09356,96209.0,96196.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445294988,0.010394,96218.0,96197.0,0.19776004]
["bitfinex-derivatives","BTCF0:USTF0",1768445295294,0.13496208,96250.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768445295295,0.09356,96224.0,96210.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445295491,0.09356,96224.0,96207.0,0.09976953]
["bitfinex-derivatives","BTCF0:USTF0",1768445295492,0.09356,96224.0,96211.0,0.10838451]
["bitfinex-derivatives","BTCF0:USTF0",1768445295692,0.09356,96224.0,96213.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445295893,0.01665395,96239.0,96213.0,0.10838451]
["bitfinex-derivatives","BTCF0:USTF0",1768445295894,0.09356,96231.0,96213.0,0.10838451]
["bitfinex-derivatives","BTCF0:USTF0",1768445296080,0.010393,96228.0,96213.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445296288,0.010393,96225.0,96211.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768445296485,0.03,96225.0,96212.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445296788,0.03,96225.0,96220.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445296992,0.03,96225.0,96211.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768445296993,0.09356,96238.0,96226.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445297187,0.36356,96238.0,96226.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445297395,0.09356,96244.0,96230.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445298085,0.09356,96244.0,96232.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445298279,0.80616,96261.0,96216.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445298280,0.01039,96255.0,96234.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445298484,0.00015593,96248.0,96234.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445298693,0.03015593,96248.0,96234.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445298889,0.03015593,96248.0,96235.0,0.10838251]
["bitfinex-derivatives","BTCF0:USTF0",1768445299194,0.09356,96254.0,96238.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445299492,0.13356,96254.0,96238.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445300193,0.010389,96262.0,96239.0,0.10838151]
["bitfinex-derivatives","BTCF0:USTF0",1768445300394,0.09356,96261.0,96239.0,0.10838151]
["bitfinex-derivatives","BTCF0:USTF0",1768445300695,0.15356,96261.0,96239.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1768445300891,0.01709367,96260.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445301085,0.10709367,96260.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445301286,0.010389,96258.0,96236.0,0.10961521]
["bitfinex-derivatives","BTCF0:USTF0",1768445301494,0.09,96258.0,96236.0,0.10961521]
["bitfinex-derivatives","BTCF0:USTF0",1768445302089,0.09,96258.0,96238.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445302580,0.09,96258.0,96236.0,0.09922321]
["bitfinex-derivatives","BTCF0:USTF0",1768445302581,0.08,96258.0,96244.0,0.09069527]
["bitfinex-derivatives","BTCF0:USTF0",1768445302781,0.01,96258.0,96249.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445302986,0.010388,96268.0,96249.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445303186,0.370388,96268.0,96249.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445303390,0.36,96268.0,96249.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445303590,0.15,96268.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445303797,0.15,96268.0,96255.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445304191,0.00015585,96270.0,96257.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445304395,1e-08,96270.0,96259.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445304693,1e-08,96270.0,96260.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445306087,0.05000001,96270.0,96260.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445306297,0.04,96270.0,96260.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445310000,0.04,96270.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445310390,0.04,96270.0,96255.0,0.09164265]
["bitfinex-derivatives","BTCF0:USTF0",1768445311494,0.04,96270.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445311793,0.010388,96269.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445311994,0.090388,96269.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445312189,0.36,96269.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445312493,0.36,96269.0,96255.0,0.09164265]
["bitfinex-derivatives","BTCF0:USTF0",1768445313798,0.36,96269.0,96256.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445314701,0.05,96269.0,96256.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445315004,0.05,96269.0,96257.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445315198,0.0001029,96275.0,96259.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445315505,0.0601029,96275.0,96261.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445316103,0.0704899,96275.0,96261.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445316295,0.0601029,96275.0,96263.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445316493,0.0601029,96275.0,96265.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445318113,0.3301029,96275.0,96265.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445318802,0.09352,96284.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768445318803,0.09352,96284.0,96269.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445319002,0.16352,96284.0,96270.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445319209,0.09352,96284.0,96270.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445319601,0.09341218,96278.0,96257.0,0.1018758]
["bitfinex-derivatives","BTCF0:USTF0",1768445319797,0.10379918,96277.0,96257.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445319998,0.10379918,96277.0,96257.0,0.1850068]
["bitfinex-derivatives","BTCF0:USTF0",1768445320304,0.09341218,96277.0,96258.0,0.1018758]
["bitfinex-derivatives","BTCF0:USTF0",1768445320508,0.010387,96280.0,96258.0,0.1018758]
["bitfinex-derivatives","BTCF0:USTF0",1768445321005,0.10379918,96280.0,96258.0,0.1018758]
["bitfinex-derivatives","BTCF0:USTF0",1768445321504,0.09352,96284.0,96266.0,0.09069527]
["bitfinex-derivatives","BTCF0:USTF0",1768445321702,0.12352,96284.0,96273.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445321902,0.03,96284.0,96273.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445322609,0.03,96284.0,96274.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445322811,0.09352,96292.0,96280.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445323012,0.17352,96292.0,96284.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445323308,0.05,96292.0,96284.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445323812,0.05,96292.0,96280.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445324310,0.05,96292.0,96280.0,0.1018738]
["bitfinex-derivatives","BTCF0:USTF0",1768445324809,0.05,96292.0,96280.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445325009,0.09341218,96316.0,96291.0,0.18218207]
["bitfinex-derivatives","BTCF0:USTF0",1768445325314,0.010384,96312.0,96292.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445325520,0.360384,96312.0,96292.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445325703,0.35,96312.0,96292.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445325905,0.010384,96310.0,96292.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445326104,0.410384,96310.0,96292.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445326611,0.010384,96308.0,96292.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445326912,0.400384,96308.0,96292.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445327302,0.39,96308.0,96292.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445327714,0.39,96308.0,96293.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445327715,0.18,96308.0,96293.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445329212,0.18,96308.0,96292.0,0.18421527]
["bitfinex-derivatives","BTCF0:USTF0",1768445329213,0.18,96308.0,96295.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445329418,0.15887367,96308.0,96292.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445329618,0.09341218,96313.0,96293.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445329826,0.17,96313.0,96293.0,0.1018718]
["bitfinex-derivatives","BTCF0:USTF0",1768445330012,0.17,96313.0,96299.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1768445330503,0.17,96313.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445330710,0.10672002,96312.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445330907,0.14672002,96312.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445331119,0.010384,96310.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445331415,0.09633602,96304.0,96277.0,0.09080161]
["bitfinex-derivatives","BTCF0:USTF0",1768445331618,0.10672102,96297.0,96272.0,0.09080161]
["bitfinex-derivatives","BTCF0:USTF0",1768445331919,0.10672102,96297.0,96276.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445332115,0.010385,96300.0,96276.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445332509,0.00015546,96298.0,96279.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445333819,0.00015546,96298.0,96280.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445334121,0.00015546,96298.0,96281.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445334621,0.01015546,96298.0,96281.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445335212,0.01015546,96298.0,96282.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445336229,0.010385,96297.0,96282.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445336411,0.140385,96297.0,96282.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445336612,0.340385,96297.0,96282.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445338923,0.340385,96297.0,96278.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445339918,0.340385,96297.0,96278.0,0.09223681]
["bitfinex-derivatives","BTCF0:USTF0",1768445340123,0.33,96297.0,96278.0,0.10262381]
["bitfinex-derivatives","BTCF0:USTF0",1768445340623,0.010385,96296.0,96278.0,0.09223681]
["bitfinex-derivatives","BTCF0:USTF0",1768445340823,0.260385,96296.0,96278.0,0.09223681]
["bitfinex-derivatives","BTCF0:USTF0",1768445341324,0.010385,96294.0,96278.0,0.09223681]
["bitfinex-derivatives","BTCF0:USTF0",1768445341521,0.010385,96294.0,96278.0,0.18575681]
["bitfinex-derivatives","BTCF0:USTF0",1768445341716,0.260385,96294.0,96278.0,0.18575681]
["bitfinex-derivatives","BTCF0:USTF0",1768445342219,0.09633602,96293.0,96278.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445342423,0.09633602,96286.0,96270.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445342624,0.09633602,96285.0,96267.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768445342820,0.00015546,96298.0,96279.0,0.09080161]
["bitfinex-derivatives","BTCF0:USTF0",1768445343028,0.00015546,96298.0,96283.0,0.18288266]
["bitfinex-derivatives","BTCF0:USTF0",1768445343233,0.00015546,96298.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445343234,0.00015546,96298.0,96290.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445343533,0.09352,96303.0,96290.0,0.10246705]
["bitfinex-derivatives","BTCF0:USTF0",1768445343723,0.09352,96303.0,96290.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445344626,0.103904,96303.0,96284.0,0.18303842]
["bitfinex-derivatives","BTCF0:USTF0",1768445344832,0.010385,96301.0,96284.0,0.09223681]
["bitfinex-derivatives","BTCF0:USTF0",1768445345016,0.010385,96302.0,96284.0,0.09223681]
["bitfinex-derivatives","BTCF0:USTF0",1768445345216,0.10672102,96302.0,96284.0,0.09223681]
["bitfinex-derivatives","BTCF0:USTF0",1768445345416,0.09633602,96302.0,96284.0,0.09223681]
["bitfinex-derivatives","BTCF0:USTF0",1768445346316,0.09352,96303.0,96287.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445346512,0.10352,96303.0,96287.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445346730,0.10352,96303.0,96288.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445348015,0.01,96303.0,96289.0,0.18288266]
["bitfinex-derivatives","BTCF0:USTF0",1768445348231,0.04452559,96303.0,96292.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445348925,0.04452559,96303.0,96293.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445349917,0.34,96303.0,96293.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445350118,0.08,96303.0,96293.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445350318,0.00015576,96306.0,96297.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445350515,0.09015576,96306.0,96297.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445351223,0.09352,96312.0,96298.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445351428,0.02686511,96311.0,96300.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445351629,0.09352,96312.0,96301.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445352420,0.02687342,96311.0,96301.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445352627,0.01,96311.0,96301.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445352925,0.103903,96320.0,96302.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445353127,0.02687358,96319.0,96302.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445353430,0.02687358,96318.0,96303.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445353631,0.0058314,96317.0,96303.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445353834,0.1058314,96317.0,96305.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445354022,0.09352,96327.0,96307.0,0.09080161]
["bitfinex-derivatives","BTCF0:USTF0",1768445354217,0.34352,96327.0,96308.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445354425,0.353902,96327.0,96308.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445354828,0.353902,96327.0,96309.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445355533,0.43985602,96327.0,96309.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445355733,0.09633602,96326.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445356031,0.37,96326.0,96309.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445356233,0.09352,96327.0,96312.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445356424,0.11352,96327.0,96312.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445357222,0.010381,96339.0,96321.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445357418,0.09633602,96336.0,96316.0,0.10246405]
["bitfinex-derivatives","BTCF0:USTF0",1768445357619,0.35633602,96336.0,96316.0,0.10246405]
["bitfinex-derivatives","BTCF0:USTF0",1768445357824,0.010381,96334.0,96316.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445358026,0.1,96334.0,96316.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445358223,0.12,96334.0,96320.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445358524,0.12,96334.0,96326.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445358919,0.12,96334.0,96320.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445359326,0.12,96334.0,96321.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445359529,0.12,96334.0,96320.0,0.09208105]
["bitfinex-derivatives","BTCF0:USTF0",1768445359841,0.12,96334.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445359842,0.09633602,96324.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445360241,0.09633602,96328.0,96308.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445360436,0.13633602,96328.0,96308.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445360637,0.13633602,96328.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445360638,0.09970604,96327.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445360930,0.09970604,96320.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445361628,0.03,96320.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445362025,0.03,96320.0,96307.0,0.01053976]
["bitfinex-derivatives","BTCF0:USTF0",1768445362420,0.03,96320.0,96309.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445363135,0.03,96320.0,96313.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445363339,0.03,96320.0,96315.0,0.10053951]
["bitfinex-derivatives","BTCF0:USTF0",1768445363832,0.02,96320.0,96315.0,0.10053951]
["bitfinex-derivatives","BTCF0:USTF0",1768445364031,0.09348,96332.0,96315.0,0.10053951]
["bitfinex-derivatives","BTCF0:USTF0",1768445364236,0.04,96332.0,96315.0,0.10053951]
["bitfinex-derivatives","BTCF0:USTF0",1768445364420,0.04,96332.0,96317.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445364620,0.04,96332.0,96320.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445365337,0.09348,96339.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445365526,0.40348,96339.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445366128,0.40348,96339.0,96320.0,0.10053951]
["bitfinex-derivatives","BTCF0:USTF0",1768445366334,0.10348,96339.0,96321.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445366839,0.10289643,96327.0,96305.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445367023,0.09251443,96326.0,96314.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445368828,0.11251443,96326.0,96314.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445369426,0.10289643,96325.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445369628,0.02,96325.0,96310.0,0.09218737]
["bitfinex-derivatives","BTCF0:USTF0",1768445369939,0.02,96325.0,96318.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445370534,0.02,96325.0,96320.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445370740,0.03,96325.0,96320.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445371637,0.09348,96339.0,96320.0,0.10053951]
["bitfinex-derivatives","BTCF0:USTF0",1768445371942,0.010381,96338.0,96320.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445372145,0.350381,96338.0,96320.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445372535,0.34,96338.0,96320.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445372736,0.34,96338.0,96319.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445372737,0.34,96338.0,96321.0,0.10053851]
["bitfinex-derivatives","BTCF0:USTF0",1768445372933,0.34,96338.0,96321.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445373444,0.010381,96337.0,96315.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445373643,0.36,96337.0,96317.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445373939,0.09251443,96357.0,96333.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445374243,0.11,96357.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445374438,0.11,96357.0,96338.0,0.10053751]
["bitfinex-derivatives","BTCF0:USTF0",1768445374849,0.11,96357.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445375046,0.11,96357.0,96338.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445375342,0.21289343,96357.0,96338.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445375534,0.09251443,96356.0,96335.0,0.01053676]
["bitfinex-derivatives","BTCF0:USTF0",1768445375844,0.19251443,96356.0,96335.0,0.01053676]
["bitfinex-derivatives","BTCF0:USTF0",1768445376046,0.19251443,96356.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445376644,0.48251443,96356.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445376844,0.48251443,96356.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445377143,0.39,96356.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445377745,0.39,96356.0,96337.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445378140,0.39,96356.0,96337.0,0.10053751]
["bitfinex-derivatives","BTCF0:USTF0",1768445379346,0.49289343,96356.0,96337.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445379545,0.09251443,96355.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445379735,0.48251443,96355.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445379936,0.13251443,96355.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445380132,0.13251443,96355.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445380339,0.04,96355.0,96339.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445380542,0.010378,96363.0,96346.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445380738,0.260378,96363.0,96346.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445380944,0.01,96363.0,96347.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445381248,0.09251443,96355.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445381448,0.09251443,96355.0,96336.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1768445382148,0.09251443,96355.0,96338.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445382949,0.09251443,96355.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445383149,0.09251443,96355.0,96336.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445383335,0.09251443,96351.0,96330.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445383535,0.09251443,96349.0,96328.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445383747,0.09251443,96349.0,96330.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445383946,0.18971214,96346.0,96324.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445384152,0.09251443,96341.0,96324.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445384349,0.09251443,96341.0,96324.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445385152,0.09251443,96336.0,96320.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445385546,0.09251443,96341.0,96320.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445385746,0.09251443,96340.0,96320.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445386254,0.09251443,96340.0,96320.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768445386459,0.00015547,96342.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445386755,0.1226699,96342.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445387943,0.1226699,96342.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445388346,0.0926699,96342.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445388541,0.30015547,96342.0,96322.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445388741,0.30015547,96342.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445388943,0.30015547,96342.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445389639,0.3926699,96342.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445391141,0.3926699,96342.0,96323.0,0.09015651]
["bitfinex-derivatives","BTCF0:USTF0",1768445393348,0.09721877,96336.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768445393551,0.09721877,96334.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768445393751,0.09721877,96333.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768445393950,0.36721877,96333.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768445394155,0.09721877,96332.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768445394354,0.09721877,96326.0,96301.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768445394555,0.09721877,96325.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445394757,0.09721877,96323.0,96306.0,0.103824]
["bitfinex-derivatives","BTCF0:USTF0",1768445395059,0.09721877,96322.0,96306.0,0.103824]
["bitfinex-derivatives","BTCF0:USTF0",1768445395361,0.13721877,96322.0,96306.0,0.103824]
["bitfinex-derivatives","BTCF0:USTF0",1768445396858,0.09721877,96318.0,96301.0,0.01048045]
["bitfinex-derivatives","BTCF0:USTF0",1768445397159,0.09721877,96317.0,96300.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445397366,0.17721877,96317.0,96300.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445397660,0.17721877,96317.0,96301.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445397954,0.00010272,96316.0,96301.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445398164,0.18732149,96316.0,96301.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445399057,0.18732149,96316.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445401458,0.09721877,96315.0,96300.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445401661,0.09721877,96314.0,96300.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445401860,0.34721877,96314.0,96300.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445402557,0.25,96314.0,96301.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445402751,0.09348,96341.0,96315.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445402952,0.09721877,96340.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445403148,0.09721877,96339.0,96321.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445403571,0.09348,96341.0,96317.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445403759,0.00015575,96339.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445404063,0.00015575,96339.0,96320.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445404265,0.09721877,96333.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445404458,0.18767653,96333.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445404661,0.09721877,96332.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445405374,0.09721877,96332.0,96319.0,0.01053875]
["bitfinex-derivatives","BTCF0:USTF0",1768445405769,0.00015575,96339.0,96321.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445405971,0.010381,96338.0,96320.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445406166,0.02,96338.0,96320.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445407475,0.11721877,96338.0,96320.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445407678,0.09721877,96336.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445407969,0.18721877,96336.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445409075,0.18721877,96336.0,96319.0,0.01053875]
["bitfinex-derivatives","BTCF0:USTF0",1768445409973,0.18721877,96336.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445410176,0.00015575,96339.0,96321.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445410569,0.00015575,96339.0,96323.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445410874,0.00015575,96339.0,96324.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445411269,0.00015575,96339.0,96324.0,0.10230237]
["bitfinex-derivatives","BTCF0:USTF0",1768445411467,0.00015575,96339.0,96324.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445411776,0.00015575,96339.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445411777,7.5e-07,96339.0,96336.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445411967,0.09348,96355.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445412168,0.17348,96355.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445412464,0.433859,96355.0,96336.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445412870,0.42348,96355.0,96336.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445413277,0.52085452,96355.0,96336.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445413464,0.52085452,96355.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445413873,0.52085452,96355.0,96336.0,0.10230137]
["bitfinex-derivatives","BTCF0:USTF0",1768445414071,0.53123352,96355.0,96336.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445414282,0.52085452,96355.0,96336.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445414484,0.09721877,96354.0,96336.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445414666,0.09721877,96353.0,96335.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445414980,0.39721877,96353.0,96335.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445415280,0.3,96353.0,96337.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445415478,0.3,96353.0,96333.0,0.10230137]
["bitfinex-derivatives","BTCF0:USTF0",1768445415678,0.3,96353.0,96335.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445416978,0.40759777,96353.0,96333.0,0.09192037]
["bitfinex-derivatives","BTCF0:USTF0",1768445417185,0.09721877,96350.0,96332.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445417478,0.09045776,96348.0,96325.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445417668,0.09721877,96338.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445417873,0.12721877,96338.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445418379,0.03,96338.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445418878,0.03,96338.0,96329.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445420684,0.03,96338.0,96327.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445420980,0.03,96338.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445421285,0.09077369,96337.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445421474,0.16077369,96337.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445421675,0.16077369,96337.0,96326.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1768445423486,0.07,96337.0,96326.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1768445424188,0.07,96337.0,96328.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445424685,0.07,96337.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445425477,0.07,96337.0,96328.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445427589,0.07,96337.0,96330.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445427889,0.07,96337.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445428490,0.07,96337.0,96330.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445428681,0.09,96337.0,96335.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445428883,0.09,96337.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445429778,0.09,96337.0,96331.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445430792,0.09,96337.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445431485,0.0938082,96344.0,96332.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445431685,0.1838082,96344.0,96332.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445432886,0.09,96344.0,96327.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1768445433087,0.09,96344.0,96336.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445434789,0.09,96344.0,96329.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1768445434987,0.00015575,96355.0,96341.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768445435893,0.00015575,96355.0,96340.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768445436887,0.00015575,96355.0,96341.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1768445437291,0.09396395,96355.0,96338.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445437496,0.11396395,96355.0,96338.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445437696,0.1857938,96352.0,96338.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445437891,0.1857938,96348.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445438092,0.0938082,96345.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445438292,0.0938082,96344.0,96331.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445438494,0.0938082,96340.0,96319.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1768445438801,0.0938082,96340.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445440488,0.0938082,96340.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445441098,0.0938082,96340.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445441298,0.1038082,96340.0,96324.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445441496,0.1038082,96340.0,96326.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445441801,0.1038082,96340.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445443288,0.0938082,96339.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445443488,0.1638082,96339.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445443801,0.1857938,96338.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445443990,0.0938082,96337.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445444189,0.08,96337.0,96322.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768445444393,0.0938082,96336.0,96322.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768445444592,0.1738082,96336.0,96322.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768445444999,0.0938082,96335.0,96322.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768445445302,0.1838082,96335.0,96322.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768445446400,0.09,96335.0,96324.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445446699,0.09,96335.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445449605,0.09,96335.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445450606,0.09857977,96334.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445450798,0.09857977,96333.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445450995,0.17857977,96333.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445451506,0.17857977,96333.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445456495,0.17857977,96333.0,96324.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445456696,0.17857977,96333.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445457104,0.09857977,96332.0,96320.0,0.13472856]
["bitfinex-derivatives","BTCF0:USTF0",1768445457310,0.09857977,96331.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445457527,0.18857977,96331.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445457730,0.18857977,96331.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445458126,0.09,96331.0,96324.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445458326,0.09,96331.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445458715,0.09,96331.0,96321.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445458922,0.09,96331.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445459333,0.09,96331.0,96322.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445459529,0.09,96331.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445459725,0.09,96331.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445460232,0.09,96331.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445460534,0.00015575,96334.0,96329.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445460829,0.00015575,96334.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445461032,0.00015575,96334.0,96322.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445461220,0.00015575,96334.0,96318.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445461221,0.09857977,96330.0,96318.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445461414,0.09857977,96329.0,96311.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445461632,0.00015575,96334.0,96320.0,0.09299491]
["bitfinex-derivatives","BTCF0:USTF0",1768445461832,0.02015575,96334.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445462036,0.02015575,96334.0,96330.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445462219,0.02015575,96334.0,96327.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445462416,0.02015575,96334.0,96324.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445462620,0.02015575,96334.0,96321.0,0.09299491]
["bitfinex-derivatives","BTCF0:USTF0",1768445462840,0.02015575,96334.0,96326.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445463321,0.02015575,96334.0,96321.0,0.09299491]
["bitfinex-derivatives","BTCF0:USTF0",1768445463322,0.02015575,96334.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445463925,0.23015575,96334.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445464434,0.23015575,96334.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445464627,0.23015575,96334.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445465229,0.23015575,96334.0,96316.0,0.09315066]
["bitfinex-derivatives","BTCF0:USTF0",1768445465534,0.09857977,96330.0,96316.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445465736,0.17857977,96330.0,96316.0,0.01053875]
["bitfinex-derivatives","BTCF0:USTF0",1768445465926,0.17857977,96330.0,96318.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445466244,0.08,96330.0,96318.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445468131,0.08,96330.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445468331,0.08,96330.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445470133,0.08,96330.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445470519,0.08,96330.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445471336,0.08,96330.0,96325.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445471738,0.08,96330.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445471923,0.08,96330.0,96323.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445472122,0.08,96330.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445473027,0.08,96330.0,96322.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445473221,0.08,96330.0,96320.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445473422,0.08,96330.0,96316.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445473617,0.08,96330.0,96311.0,0.18643491]
["bitfinex-derivatives","BTCF0:USTF0",1768445473822,0.08,96330.0,96316.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445474026,0.08,96330.0,96318.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445475534,0.08,96330.0,96312.0,0.09299491]
["bitfinex-derivatives","BTCF0:USTF0",1768445475833,0.08,96330.0,96312.0,0.19681119]
["bitfinex-derivatives","BTCF0:USTF0",1768445476531,0.09857977,96324.0,96311.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1768445476719,0.09857977,96323.0,96311.0,0.08339846]
["bitfinex-derivatives","BTCF0:USTF0",1768445476919,0.19493486,96321.0,96311.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445477127,0.12857977,96321.0,96311.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445478437,0.09857977,96320.0,96311.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445478622,0.09857977,96319.0,96311.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445478827,0.12857977,96319.0,96311.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445479233,0.09857977,96318.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445479432,0.12857977,96318.0,96306.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445479628,0.12857977,96318.0,96308.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445480538,0.09068581,96317.0,96305.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445480831,0.09068581,96314.0,96302.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445481421,0.10068581,96314.0,96302.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445481622,0.10068581,96314.0,96304.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445481822,0.10068581,96314.0,96301.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445482232,0.10068581,96314.0,96303.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445482624,0.10068581,96314.0,96300.0,0.14495781]
["bitfinex-derivatives","BTCF0:USTF0",1768445482940,0.10068581,96314.0,96300.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445483140,0.10068581,96314.0,96298.0,0.10833641]
["bitfinex-derivatives","BTCF0:USTF0",1768445483442,0.09299829,96312.0,96298.0,0.10833641]
["bitfinex-derivatives","BTCF0:USTF0",1768445483664,0.09299829,96311.0,96298.0,0.10833641]
["bitfinex-derivatives","BTCF0:USTF0",1768445483939,0.14299829,96311.0,96298.0,0.10833641]
["bitfinex-derivatives","BTCF0:USTF0",1768445484340,0.09299829,96305.0,96295.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445484543,0.03,96305.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445484747,0.03,96305.0,96287.0,0.28263802]
["bitfinex-derivatives","BTCF0:USTF0",1768445485043,0.09299829,96304.0,96290.0,0.14495881]
["bitfinex-derivatives","BTCF0:USTF0",1768445485250,0.09299829,96304.0,96290.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445485427,0.12299829,96304.0,96290.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445486432,0.09299829,96303.0,96290.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445486633,0.09299829,96302.0,96289.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445486932,0.09299829,96301.0,96287.0,0.0935841]
["bitfinex-derivatives","BTCF0:USTF0",1768445487132,0.09299829,96300.0,96287.0,0.0935841]
["bitfinex-derivatives","BTCF0:USTF0",1768445487334,0.1885589,96298.0,96284.0,0.01312127]
["bitfinex-derivatives","BTCF0:USTF0",1768445487544,0.09299829,96297.0,96286.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445488543,0.09299829,96297.0,96279.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768445488744,0.09299829,96297.0,96281.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445488944,0.09299829,96297.0,96280.0,0.23842413]
["bitfinex-derivatives","BTCF0:USTF0",1768445489242,0.09299829,96297.0,96280.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445489444,0.09299829,96297.0,96281.0,0.10385132]
["bitfinex-derivatives","BTCF0:USTF0",1768445489644,0.09299829,96297.0,96284.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445490436,0.09299829,96297.0,96281.0,0.0235162]
["bitfinex-derivatives","BTCF0:USTF0",1768445490636,0.09299829,96296.0,96281.0,0.0235162]
["bitfinex-derivatives","BTCF0:USTF0",1768445490838,0.010386,96289.0,96274.0,0.09445902]
["bitfinex-derivatives","BTCF0:USTF0",1768445491140,0.09299829,96289.0,96275.0,0.10385402]
["bitfinex-derivatives","BTCF0:USTF0",1768445491345,0.09299829,96289.0,96276.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445492244,0.09299829,96289.0,96276.0,0.0233292]
["bitfinex-derivatives","BTCF0:USTF0",1768445492546,0.09299829,96289.0,96276.0,0.0129422]
["bitfinex-derivatives","BTCF0:USTF0",1768445492848,0.09299829,96289.0,96275.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445493049,0.00015575,96291.0,96277.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445493244,0.00015575,96291.0,96273.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445493245,0.00015575,96291.0,96273.0,0.18793902]
["bitfinex-derivatives","BTCF0:USTF0",1768445493444,0.00015575,96291.0,96280.0,0.13457281]
["bitfinex-derivatives","BTCF0:USTF0",1768445494646,0.00015575,96291.0,96276.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445494851,0.00015575,96291.0,96278.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445495850,0.09315404,96291.0,96274.0,0.09445902]
["bitfinex-derivatives","BTCF0:USTF0",1768445496044,0.09299829,96290.0,96270.0,0.14496081]
["bitfinex-derivatives","BTCF0:USTF0",1768445496348,0.1985589,96290.0,96271.0,0.10385887]
["bitfinex-derivatives","BTCF0:USTF0",1768445496551,0.09299829,96288.0,96271.0,0.10385887]
["bitfinex-derivatives","BTCF0:USTF0",1768445496749,0.09299829,96286.0,96270.0,0.01301102]
["bitfinex-derivatives","BTCF0:USTF0",1768445496949,0.09299829,96285.0,96269.0,0.103868]
["bitfinex-derivatives","BTCF0:USTF0",1768445497852,0.09299829,96285.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445498055,0.00015575,96291.0,96271.0,0.18915802]
["bitfinex-derivatives","BTCF0:USTF0",1768445498255,0.03015575,96291.0,96274.0,0.18915802]
["bitfinex-derivatives","BTCF0:USTF0",1768445498454,0.12315404,96291.0,96274.0,0.09445902]
["bitfinex-derivatives","BTCF0:USTF0",1768445498955,0.12315404,96291.0,96278.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445499557,0.09299829,96290.0,96270.0,0.24244192]
["bitfinex-derivatives","BTCF0:USTF0",1768445499755,0.14299829,96290.0,96270.0,0.24244192]
["bitfinex-derivatives","BTCF0:USTF0",1768445499952,0.14299829,96290.0,96269.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445499953,0.09299829,96282.0,96269.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445500147,0.13457281,96280.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445500346,0.10338529,96282.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445500548,0.2275711,96280.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445500750,0.09299829,96280.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445500956,0.09299829,96280.0,96261.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445501257,0.09299829,96275.0,96261.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445501556,0.09299829,96275.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445501752,0.1885589,96275.0,96256.0,0.902509]
["bitfinex-derivatives","BTCF0:USTF0",1768445501954,0.09299829,96274.0,96258.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445502860,0.00010076,96273.0,96256.0,0.902509]
["bitfinex-derivatives","BTCF0:USTF0",1768445503042,0.00010076,96273.0,96257.0,0.18915802]
["bitfinex-derivatives","BTCF0:USTF0",1768445503246,0.09299829,96272.0,96256.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445503446,0.09299829,96271.0,96256.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445503643,0.00010076,96273.0,96256.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445504150,0.00010076,96273.0,96258.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445505154,0.10338529,96281.0,96260.0,0.33411983]
["bitfinex-derivatives","BTCF0:USTF0",1768445505458,0.010387,96279.0,96261.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1768445506166,4.691e-05,96278.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445506760,0.01004691,96278.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445506960,0.01004691,96278.0,96264.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445507753,0.01004691,96278.0,96260.0,0.09445902]
["bitfinex-derivatives","BTCF0:USTF0",1768445508063,0.01004691,96278.0,96260.0,0.22903183]
["bitfinex-derivatives","BTCF0:USTF0",1768445508263,0.01004691,96278.0,96260.0,0.09445902]
["bitfinex-derivatives","BTCF0:USTF0",1768445508449,0.01004691,96278.0,96260.0,0.22903183]
["bitfinex-derivatives","BTCF0:USTF0",1768445508660,0.010387,96277.0,96260.0,0.22903183]
["bitfinex-derivatives","BTCF0:USTF0",1768445508854,0.040387,96277.0,96260.0,0.23942083]
["bitfinex-derivatives","BTCF0:USTF0",1768445509054,0.03,96277.0,96260.0,0.23942083]
["bitfinex-derivatives","BTCF0:USTF0",1768445510266,0.03,96277.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445510466,0.03,96277.0,96264.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445511967,0.03,96277.0,96261.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445512363,0.03,96277.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445513067,0.03,96277.0,96265.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445513965,0.03,96277.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445515469,0.03,96277.0,96265.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445515859,0.03,96277.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445516362,0.03,96277.0,96264.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445516668,0.03,96277.0,96266.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445517168,0.040387,96277.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445517569,0.250387,96277.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445518269,0.250387,96277.0,96260.0,0.10484802]
["bitfinex-derivatives","BTCF0:USTF0",1768445518572,0.1011623,96275.0,96260.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445518779,0.1911623,96275.0,96260.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445519275,0.1911623,96275.0,96257.0,0.01328406]
["bitfinex-derivatives","BTCF0:USTF0",1768445519461,0.1911623,96275.0,96255.0,0.09747078]
["bitfinex-derivatives","BTCF0:USTF0",1768445519669,0.010388,96273.0,96258.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445519980,0.2011633,96273.0,96258.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445520359,0.2011633,96273.0,96259.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445520969,0.18792173,96272.0,96259.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445521192,0.0907753,96271.0,96257.0,0.01330524]
["bitfinex-derivatives","BTCF0:USTF0",1768445521362,0.0907753,96268.0,96254.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445521560,4.691e-05,96278.0,96255.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445521764,0.00015575,96276.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445522070,0.00015575,96276.0,96264.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445522270,0.00015575,96276.0,96261.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445522870,0.00015575,96276.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445523076,0.09352,96280.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445523875,0.09352,96280.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445524273,0.00015575,96284.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445524485,0.01015575,96284.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445525275,0.01015575,96284.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445525475,0.010386,96290.0,96267.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445525476,0.0907753,96297.0,96281.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445525673,0.1307753,96297.0,96283.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445525869,0.1307753,96297.0,96285.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445526064,0.1307753,96297.0,96267.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445526065,0.04,96297.0,96280.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445526363,0.04,96297.0,96285.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445526563,0.04,96297.0,96280.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445526767,0.04,96297.0,96282.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445527481,0.09,96297.0,96283.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445527779,0.09,96297.0,96284.0,0.09245786]
["bitfinex-derivatives","BTCF0:USTF0",1768445528172,0.09,96297.0,96289.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445528700,0.09,96297.0,96291.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445528887,7.5e-07,96298.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445529179,0.02000075,96298.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445529869,0.02000075,96298.0,96291.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445530078,0.09352,96304.0,96284.0,0.09245786]
["bitfinex-derivatives","BTCF0:USTF0",1768445530079,0.09352,96304.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445530281,0.17352,96304.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445531280,0.09352,96304.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445531589,0.18352,96304.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445531883,0.09352,96304.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445532077,0.1842953,96304.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445532273,0.0907753,96303.0,96290.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445533166,0.1007753,96303.0,96292.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445533372,0.00015575,96309.0,96293.0,0.09747078]
["bitfinex-derivatives","BTCF0:USTF0",1768445533580,0.09352,96312.0,96296.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445533881,0.01,96312.0,96296.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445534476,0.01,96312.0,96301.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445535481,0.01,96312.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445535682,0.01,96312.0,96296.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445535683,0.0907753,96310.0,96290.0,0.09245786]
["bitfinex-derivatives","BTCF0:USTF0",1768445535877,0.1707753,96310.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445536084,0.08,96310.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445536986,0.08,96310.0,96291.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445537773,0.08,96310.0,96296.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445537974,0.00605206,96310.0,96299.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445538180,0.00015575,96314.0,96300.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445538870,0.00015575,96314.0,96301.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445539082,0.00015575,96314.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445539083,0.01,96314.0,96309.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445539278,0.1011573,96326.0,96309.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445539484,0.34352,96320.0,96306.0,0.10284186]
["bitfinex-derivatives","BTCF0:USTF0",1768445539683,0.34352,96320.0,96302.0,0.09747078]
["bitfinex-derivatives","BTCF0:USTF0",1768445539986,0.34352,96320.0,96302.0,0.18992864]
["bitfinex-derivatives","BTCF0:USTF0",1768445540180,0.34352,96320.0,96309.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445540487,0.34352,96320.0,96307.0,0.09467444]
["bitfinex-derivatives","BTCF0:USTF0",1768445540790,0.25,96320.0,96312.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445540993,7.5e-07,96321.0,96310.0,0.19204543]
["bitfinex-derivatives","BTCF0:USTF0",1768445541283,0.09886716,96331.0,96314.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445541584,0.28924816,96331.0,96314.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445541772,0.09886716,96327.0,96306.0,0.09467444]
["bitfinex-derivatives","BTCF0:USTF0",1768445541970,0.15924916,96327.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445542175,0.14886716,96327.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445542386,0.14886716,96327.0,96312.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445543776,0.47886716,96327.0,96312.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445544486,0.47886716,96327.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445544787,0.47886716,96327.0,96309.0,0.01053975]
["bitfinex-derivatives","BTCF0:USTF0",1768445544985,0.47886716,96327.0,96311.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445546087,0.010382,96325.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445546389,0.09712222,96324.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445547390,0.09712222,96324.0,96310.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445547687,0.09712222,96324.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445547688,0.09712222,96324.0,96309.0,0.01053975]
["bitfinex-derivatives","BTCF0:USTF0",1768445548591,0.09712222,96323.0,96309.0,0.01053975]
["bitfinex-derivatives","BTCF0:USTF0",1768445549079,0.09712222,96323.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445549281,0.09427671,96322.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445549482,0.09712222,96308.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445549682,0.09712222,96306.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445549889,0.09427671,96305.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445550082,0.19139893,96305.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445550395,0.09712222,96299.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445550585,0.09427671,96298.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445550790,0.09712222,96308.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445550985,0.09712222,96308.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445552296,0.09712222,96308.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445552596,0.19139893,96308.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445553096,0.09712222,96307.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445553488,0.09712222,96307.0,96293.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445554296,0.09712222,96307.0,96290.0,0.01054175]
["bitfinex-derivatives","BTCF0:USTF0",1768445554499,0.09712222,96307.0,96292.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445554797,0.09427671,96308.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445554798,0.19139893,96306.0,96290.0,0.01054175]
["bitfinex-derivatives","BTCF0:USTF0",1768445555296,0.19139893,96306.0,96292.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445555497,0.09712222,96305.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445555691,0.09712222,96305.0,96290.0,0.01054175]
["bitfinex-derivatives","BTCF0:USTF0",1768445556192,0.09727797,96309.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445556498,0.09727797,96309.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445556887,0.09712222,96308.0,96294.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445557491,0.09712222,96308.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445558716,0.09712222,96308.0,96290.0,0.01054175]
["bitfinex-derivatives","BTCF0:USTF0",1768445558920,0.09712222,96308.0,96292.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445559212,0.09712222,96308.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445559417,0.00015575,96309.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445559615,0.00015575,96309.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445559812,0.00015575,96309.0,96290.0,0.09601289]
["bitfinex-derivatives","BTCF0:USTF0",1768445560118,0.00015575,96309.0,96295.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445560622,0.00015575,96309.0,96297.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445561010,0.00015575,96309.0,96290.0,0.09601289]
["bitfinex-derivatives","BTCF0:USTF0",1768445561210,0.09727797,96309.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445561518,0.09727797,96309.0,96290.0,0.09601289]
["bitfinex-derivatives","BTCF0:USTF0",1768445562718,0.00015575,96309.0,96296.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445563415,0.00015575,96309.0,96291.0,0.09232519]
["bitfinex-derivatives","BTCF0:USTF0",1768445563719,0.20178293,96307.0,96290.0,0.01054175]
["bitfinex-derivatives","BTCF0:USTF0",1768445563921,0.19139893,96305.0,96292.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445564221,0.19139893,96304.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445564618,0.09712222,96301.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445564925,0.09712222,96301.0,96291.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445565119,0.19139893,96301.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445565325,0.19139893,96300.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445565514,0.09712222,96299.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445565912,0.09712222,96299.0,96290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768445565913,0.20178393,96299.0,96290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768445566113,0.09427671,96300.0,96269.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445566114,0.09712222,96285.0,96269.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445566322,0.09712222,96284.0,96269.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445566721,0.09712222,96283.0,96269.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445566925,0.09712222,96287.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445567314,0.09712222,96287.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445568323,0.010386,96285.0,96266.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445568516,0.09712222,96282.0,96268.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445569025,0.09712222,96281.0,96268.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445569323,0.09712222,96287.0,96268.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445569524,0.09427671,96286.0,96268.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445569724,0.09712222,96285.0,96268.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445570217,0.10750822,96285.0,96268.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445570418,0.09189321,96278.0,96266.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445570624,0.09352904,96275.0,96260.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445571320,0.09352904,96275.0,96260.0,0.103869]
["bitfinex-derivatives","BTCF0:USTF0",1768445571623,0.09352904,96278.0,96260.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445571819,0.09352904,96278.0,96264.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445572030,0.09352904,96278.0,96261.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445572225,0.09352904,96278.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445572429,0.09352904,96278.0,96260.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445572430,0.09352904,96278.0,96260.0,0.10402475]
["bitfinex-derivatives","BTCF0:USTF0",1768445572727,0.09352904,96278.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445573922,0.09352904,96278.0,96264.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445575029,0.09352904,96278.0,96261.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445575329,0.09352904,96278.0,96263.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445575530,0.09352904,96278.0,96260.0,0.22837844]
["bitfinex-derivatives","BTCF0:USTF0",1768445575726,0.09352904,96291.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445575937,0.09352,96290.0,96274.0,0.09881217]
["bitfinex-derivatives","BTCF0:USTF0",1768445576130,0.09352,96290.0,96276.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445576429,0.09352,96290.0,96273.0,0.1058032]
["bitfinex-derivatives","BTCF0:USTF0",1768445576725,0.09352,96290.0,96260.0,0.09363575]
["bitfinex-derivatives","BTCF0:USTF0",1768445576726,0.10391504,96287.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445576925,0.09352904,96287.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445577130,0.09352904,96287.0,96270.0,0.13474269]
["bitfinex-derivatives","BTCF0:USTF0",1768445577625,0.09352904,96287.0,96270.0,0.14513069]
["bitfinex-derivatives","BTCF0:USTF0",1768445577822,0.010386,96286.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445578024,0.09352904,96287.0,96270.0,0.14513069]
["bitfinex-derivatives","BTCF0:USTF0",1768445578729,0.09352904,96287.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445579837,0.18542225,96276.0,96260.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445580036,0.09352904,96274.0,96257.0,0.02337918]
["bitfinex-derivatives","BTCF0:USTF0",1768445580330,0.010386,96286.0,96266.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445580532,0.18542225,96287.0,96266.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445580721,0.18542225,96278.0,96257.0,0.01299018]
["bitfinex-derivatives","BTCF0:USTF0",1768445580921,0.09352904,96268.0,96257.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445581123,0.09352904,96268.0,96256.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445581327,0.09352904,96268.0,96253.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445581328,0.09189321,96267.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445581528,0.09189321,96267.0,96249.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445581529,0.09352904,96266.0,96249.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445581729,0.09352904,96264.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445581924,0.09352904,96263.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445583232,0.10391804,96263.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445583434,0.09352904,96262.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445584320,0.13474269,96270.0,96247.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445584321,0.09352904,96259.0,96247.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768445584622,0.09352904,96257.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445584834,0.09052904,96255.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445585534,0.09189321,96255.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445586827,0.18542225,96255.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445587438,0.09352904,96254.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445588331,0.18542225,96259.0,96244.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445588642,0.10228221,96265.0,96248.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445588834,0.010389,96265.0,96248.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445589029,0.010386,96284.0,96255.0,0.13474269]
["bitfinex-derivatives","BTCF0:USTF0",1768445589030,0.10228121,96271.0,96255.0,0.13474269]
["bitfinex-derivatives","BTCF0:USTF0",1768445589231,0.09352,96270.0,96260.0,0.13474269]
["bitfinex-derivatives","BTCF0:USTF0",1768445589433,0.09368479,96272.0,96252.0,0.19422737]
["bitfinex-derivatives","BTCF0:USTF0",1768445589636,0.18542225,96270.0,96253.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445589837,0.09352904,96269.0,96253.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445590743,0.01054375,96272.0,96251.0,0.19422737]
["bitfinex-derivatives","BTCF0:USTF0",1768445590941,0.01054375,96272.0,96256.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445591144,0.00015575,96272.0,96256.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445591642,0.09352904,96248.0,96227.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1768445591936,0.09352904,96247.0,96228.0,0.26982742]
["bitfinex-derivatives","BTCF0:USTF0",1768445592142,0.010391,96246.0,96228.0,0.28221852]
["bitfinex-derivatives","BTCF0:USTF0",1768445592449,0.09352904,96247.0,96228.0,0.28221852]
["bitfinex-derivatives","BTCF0:USTF0",1768445592642,0.09368488,96247.0,96231.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445594236,0.00015584,96247.0,96235.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445594638,0.00015584,96247.0,96232.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445594842,0.00015584,96247.0,96234.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445596652,0.00015584,96247.0,96229.0,0.19422737]
["bitfinex-derivatives","BTCF0:USTF0",1768445596845,0.00015584,96247.0,96236.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445597349,0.00015584,96247.0,96231.0,0.19422737]
["bitfinex-derivatives","BTCF0:USTF0",1768445598036,0.00015584,96247.0,96236.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445598238,0.00015584,96247.0,96233.0,0.09881217]
["bitfinex-derivatives","BTCF0:USTF0",1768445598438,0.00015584,96247.0,96234.0,0.19422737]
["bitfinex-derivatives","BTCF0:USTF0",1768445599147,1e-07,96247.0,96239.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445599449,0.09352,96256.0,96239.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445600349,0.00015584,96257.0,96241.0,0.19422737]
["bitfinex-derivatives","BTCF0:USTF0",1768445600549,0.09352,96256.0,96244.0,0.09540274]
["bitfinex-derivatives","BTCF0:USTF0",1768445600751,0.09352,96256.0,96244.0,0.19222409]
["bitfinex-derivatives","BTCF0:USTF0",1768445601043,0.00015584,96257.0,96246.0,0.19222409]
["bitfinex-derivatives","BTCF0:USTF0",1768445601244,0.09352,96263.0,96246.0,0.19222409]
["bitfinex-derivatives","BTCF0:USTF0",1768445601441,0.09352,96263.0,96248.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445601637,0.09352,96268.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445601842,0.010388,96271.0,96252.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445602248,0.01054384,96271.0,96252.0,0.01054584]
["bitfinex-derivatives","BTCF0:USTF0",1768445602449,0.00015584,96271.0,96254.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445602651,0.00015584,96271.0,96265.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445602652,8.4e-07,96271.0,96265.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445602851,0.09352,96284.0,96265.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1768445603052,0.13352,96284.0,96265.0,0.09368736]
["bitfinex-derivatives","BTCF0:USTF0",1768445603538,0.04,96284.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445603734,0.04,96284.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445604454,0.04,96284.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445604950,0.04,96284.0,96273.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445605340,0.04,96284.0,96267.0,0.09415494]
["bitfinex-derivatives","BTCF0:USTF0",1768445605549,0.04,96284.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445606234,0.04,96284.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445606442,0.04,96284.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445606643,0.09686079,96283.0,96266.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445606842,0.09686079,96283.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445607249,0.09686079,96282.0,96265.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768445607446,0.09686079,96282.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445608955,0.09686079,96282.0,96266.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445609555,0.09686079,96282.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445610154,0.09686079,96282.0,96270.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445610653,0.00015584,96285.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445610855,0.02015584,96285.0,96272.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445611056,0.21218772,96285.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445611658,0.21218772,96285.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445612257,0.21218772,96285.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445612757,0.09686079,96284.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445612957,0.10686079,96284.0,96268.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445613356,0.09686079,96283.0,96265.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768445613952,0.09686079,96283.0,96267.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445614152,0.09686079,96283.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445615161,0.09686079,96283.0,96271.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445616460,0.09686079,96283.0,96269.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445616672,0.09686079,96281.0,96265.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768445617164,0.09517109,96280.0,96265.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768445617357,0.09517109,96280.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445617548,0.09517109,96280.0,96253.0,0.09502496]
["bitfinex-derivatives","BTCF0:USTF0",1768445617549,0.09517109,96276.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445617857,0.19203188,96267.0,96254.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445618054,0.09686079,96258.0,96241.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445618358,0.09686079,96262.0,96241.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445618667,0.19203188,96262.0,96247.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445618956,0.09686079,96261.0,96247.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445620171,0.19203188,96261.0,96247.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445620460,0.09517109,96258.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445620660,0.09686079,96257.0,96245.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445622956,0.09686079,96257.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445623153,0.00015584,96264.0,96255.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445623358,0.010387,96280.0,96262.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445623664,0.09352,96279.0,96264.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445623865,0.09352,96281.0,96269.0,0.13479155]
["bitfinex-derivatives","BTCF0:USTF0",1768445624071,0.09517109,96291.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445624275,0.3631031,96290.0,96244.0,0.1878423]
["bitfinex-derivatives","BTCF0:USTF0",1768445624565,0.13479155,96260.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445624867,0.13479155,96260.0,96238.0,0.09415494]
["bitfinex-derivatives","BTCF0:USTF0",1768445625060,0.14518155,96260.0,96230.0,0.22894649]
["bitfinex-derivatives","BTCF0:USTF0",1768445625262,0.01039,96260.0,96242.0,0.16682622]
["bitfinex-derivatives","BTCF0:USTF0",1768445625462,0.00015584,96256.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445625658,0.00015584,96256.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445627158,0.00015584,96256.0,96232.0,0.10408036]
["bitfinex-derivatives","BTCF0:USTF0",1768445627159,0.00015584,96256.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445627462,0.00655102,96251.0,96225.0,0.10454894]
["bitfinex-derivatives","BTCF0:USTF0",1768445627661,0.00655102,96251.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445628161,0.00655102,96251.0,96228.0,0.26026903]
["bitfinex-derivatives","BTCF0:USTF0",1768445628162,0.00649977,96247.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445628364,0.09517109,96248.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445630273,0.09517109,96248.0,96227.0,0.01353026]
["bitfinex-derivatives","BTCF0:USTF0",1768445630575,0.00688588,96247.0,96225.0,0.09415494]
["bitfinex-derivatives","BTCF0:USTF0",1768445630872,0.00688588,96247.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445631271,0.00688588,96247.0,96235.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445632772,0.00688588,96247.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445633163,0.00688588,96247.0,96234.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445633369,0.010391,96250.0,96234.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445634082,0.010391,96250.0,96226.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445634083,0.00698373,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445634377,0.103911,96252.0,96232.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445635466,0.103911,96252.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445635869,0.09352,96252.0,96232.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445636071,0.09352,96252.0,96233.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445636573,0.09352,96252.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445636783,0.09352,96252.0,96233.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445636784,0.010391,96248.0,96233.0,0.1047219]
["bitfinex-derivatives","BTCF0:USTF0",1768445636970,0.01658403,96251.0,96233.0,0.1047219]
["bitfinex-derivatives","BTCF0:USTF0",1768445637174,0.00619303,96250.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445637971,0.01658403,96249.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445638884,0.09352,96248.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445639271,0.00452181,96246.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445639572,0.010392,96245.0,96226.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445639978,0.00452181,96244.0,96228.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445640281,0.00452181,96244.0,96230.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445640472,0.00452181,96244.0,96228.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445640976,0.00452181,96244.0,96224.0,0.09443105]
["bitfinex-derivatives","BTCF0:USTF0",1768445641170,0.10317935,96240.0,96224.0,0.01049615]
["bitfinex-derivatives","BTCF0:USTF0",1768445641374,0.00541241,96239.0,96224.0,0.01049615]
["bitfinex-derivatives","BTCF0:USTF0",1768445641578,0.10317935,96238.0,96224.0,0.01049615]
["bitfinex-derivatives","BTCF0:USTF0",1768445641778,0.09352,96248.0,96224.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1768445641779,0.00541241,96236.0,96224.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1768445641974,0.00541241,96260.0,96235.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445642285,0.00703774,96257.0,96235.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445642586,0.103911,96255.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445643191,0.103911,96255.0,96235.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445643192,0.09352,96255.0,96235.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445644089,0.09352,96255.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445644275,0.09776694,96266.0,96244.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445644586,0.09352,96265.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445644779,0.09352,96264.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445644985,0.09356,96263.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445645374,0.00446341,96271.0,96257.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445645676,0.00015584,96269.0,96257.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445646074,0.00015584,96269.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445646270,0.00357638,96264.0,96249.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445646874,0.00357638,96262.0,96249.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445647079,0.00342054,96257.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445647282,0.00342054,96257.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445647481,0.00342054,96263.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445648069,0.00647251,96262.0,96235.0,0.1878889]
["bitfinex-derivatives","BTCF0:USTF0",1768445648274,0.00647251,96259.0,96235.0,0.1878889]
["bitfinex-derivatives","BTCF0:USTF0",1768445648770,0.00647251,96259.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445649280,0.00647251,96259.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445649480,0.00647251,96262.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445650481,0.00647251,96262.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445651289,0.00647251,96262.0,96238.0,0.09058052]
["bitfinex-derivatives","BTCF0:USTF0",1768445651489,0.00647251,96262.0,96239.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445652091,0.01686251,96262.0,96239.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445652584,0.10375736,96259.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445652789,0.09776694,96254.0,96228.0,0.18414052]
["bitfinex-derivatives","BTCF0:USTF0",1768445652973,0.09776694,96253.0,96229.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445653180,0.09356,96254.0,96234.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445653991,0.09356,96254.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445654293,0.09356,96254.0,96234.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445654294,0.09356,96254.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445654591,0.09356,96254.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445655402,0.103951,96254.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445655692,0.09776694,96253.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445656090,4.56e-05,96252.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445656599,4.56e-05,96252.0,96231.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445656782,0.00015584,96251.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445657189,0.00015584,96251.0,96232.0,0.18490942]
["bitfinex-derivatives","BTCF0:USTF0",1768445657392,0.00015584,96251.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445657588,0.01039,96264.0,96246.0,0.1047209]
["bitfinex-derivatives","BTCF0:USTF0",1768445657789,0.12063863,96263.0,96246.0,0.1047209]
["bitfinex-derivatives","BTCF0:USTF0",1768445657985,0.09356,96263.0,96246.0,0.1047209]
["bitfinex-derivatives","BTCF0:USTF0",1768445658181,0.09356,96263.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445659093,0.02707882,96262.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445659400,0.09356,96262.0,96246.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1768445659695,0.09356,96262.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445660078,0.09356,96262.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445661096,0.09356,96262.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445661798,0.09356,96262.0,96245.0,0.09715312]
["bitfinex-derivatives","BTCF0:USTF0",1768445662488,0.09356,96262.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445663390,0.01039,96261.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445663594,0.10395,96262.0,96244.0,0.01054784]
["bitfinex-derivatives","BTCF0:USTF0",1768445664097,0.00094779,96261.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445664800,0.00094779,96259.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445665020,0.00094779,96258.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445665301,0.00079195,96252.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445665688,0.00079195,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445665982,0.00079195,96252.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445666386,0.00079195,96252.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445666589,0.00199197,96256.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445666790,0.00199197,96256.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445667593,0.00199197,96256.0,96232.0,0.15668866]
["bitfinex-derivatives","BTCF0:USTF0",1768445667594,0.09620759,96252.0,96228.0,0.18749336]
["bitfinex-derivatives","BTCF0:USTF0",1768445667795,0.09356,96251.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445668588,0.09356,96251.0,96230.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1768445668589,0.09356,96251.0,96237.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445668786,0.09356,96251.0,96231.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445668988,0.09356,96251.0,96231.0,0.25018611]
["bitfinex-derivatives","BTCF0:USTF0",1768445669189,0.09356,96251.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445670694,0.09356,96251.0,96231.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445670896,0.09356,96251.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445672306,0.09356,96251.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445672802,0.09356,96251.0,96234.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1768445672997,0.010391,96253.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445673198,0.09356,96252.0,96236.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445673395,0.09356,96252.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445673795,0.010391,96255.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445674099,0.09356,96254.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445674505,0.01039,96258.0,96237.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445674506,0.01039,96258.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445674696,0.09356,96257.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445674893,0.6578,96268.0,96239.0,0.18484956]
["bitfinex-derivatives","BTCF0:USTF0",1768445674894,0.09356,96256.0,96239.0,0.18484956]
["bitfinex-derivatives","BTCF0:USTF0",1768445675099,0.09356,96255.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445675305,0.09356,96257.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445676703,0.09356,96257.0,96246.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445678705,0.09356,96257.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445678902,0.09356,96257.0,96245.0,0.10432536]
["bitfinex-derivatives","BTCF0:USTF0",1768445680112,0.09356,96257.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445681308,0.09356,96257.0,96239.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1768445681513,0.09356,96257.0,96240.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445681714,0.09356,96257.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445683120,0.09356,96257.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445684517,0.09356,96257.0,96250.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445684714,0.09356,96257.0,96245.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445684915,0.09356,96257.0,96246.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445685811,0.10675243,96266.0,96246.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445686007,0.12043624,96265.0,96246.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445686208,0.02687624,96264.0,96246.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445686720,0.02687624,96264.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445687118,0.02687624,96264.0,96246.0,0.09393336]
["bitfinex-derivatives","BTCF0:USTF0",1768445687420,0.02687624,96264.0,96247.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1768445687612,0.09356,96264.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445687818,0.09356,96264.0,96251.0,0.19524056]
["bitfinex-derivatives","BTCF0:USTF0",1768445688022,0.09356,96264.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445688923,0.09356,96264.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445689119,0.09356,96264.0,96249.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445690313,0.09620759,96257.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445690511,0.09620759,96257.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445690709,0.01039,96259.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445691114,0.09696086,96263.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445691313,0.09696086,96255.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445691720,0.01039,96259.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445691921,0.01039,96259.0,96238.0,0.0961116]
["bitfinex-derivatives","BTCF0:USTF0",1768445692821,0.01039,96259.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445693023,0.01039,96259.0,96241.0,0.10634776]
["bitfinex-derivatives","BTCF0:USTF0",1768445693224,0.01039,96259.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445693812,0.01039,96259.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445694217,0.10735086,96262.0,96239.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445694426,0.010391,96254.0,96238.0,0.01054784]
["bitfinex-derivatives","BTCF0:USTF0",1768445694625,0.09696086,96253.0,96238.0,0.01054784]
["bitfinex-derivatives","BTCF0:USTF0",1768445694825,0.010392,96244.0,96222.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768445695126,0.010392,96242.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445695329,0.13488038,96240.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445695521,0.13488038,96240.0,96224.0,0.01049615]
["bitfinex-derivatives","BTCF0:USTF0",1768445696236,0.13488038,96240.0,96226.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445697129,0.13488038,96240.0,96228.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445697324,0.00015584,96242.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768445697624,0.00015584,96242.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445697829,0.00015584,96242.0,96227.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445698222,0.00015584,96242.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445700324,8.4e-07,96242.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445700627,0.09356,96246.0,96231.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445700821,0.09356,96246.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445701026,0.09356,96246.0,96235.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445701533,0.09356,96246.0,96231.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445701933,0.09696086,96266.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445702129,5.806e-05,96253.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445702427,5.806e-05,96249.0,96227.0,0.18867268]
["bitfinex-derivatives","BTCF0:USTF0",1768445702632,5.806e-05,96249.0,96234.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445703028,5.806e-05,96249.0,96232.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445703235,0.13488038,96250.0,96235.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445703422,0.00015584,96251.0,96235.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445703722,0.13488038,96250.0,96235.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445703921,0.13488038,96250.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445705434,0.13488038,96247.0,96232.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445705634,0.13488038,96244.0,96232.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445706035,0.13488038,96244.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445707038,0.09696086,96249.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445707335,0.09696086,96249.0,96235.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768445707531,0.13488038,96250.0,96232.0,0.0961116]
["bitfinex-derivatives","BTCF0:USTF0",1768445708738,0.00015584,96251.0,96234.0,0.18867268]
["bitfinex-derivatives","BTCF0:USTF0",1768445708933,0.09356,96250.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445709242,0.13488038,96270.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445709243,0.09356,96257.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445709441,0.22844038,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445710833,0.22844038,96260.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445711340,0.22844038,96260.0,96244.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445711931,0.09356,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445712240,0.22844038,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445713642,0.09356,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445713844,0.22844038,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445714443,0.22844038,96260.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445715142,0.00015584,96262.0,96252.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445715344,0.09356,96267.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445715735,0.09356,96267.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445716148,0.09356,96267.0,96252.0,0.09595576]
["bitfinex-derivatives","BTCF0:USTF0",1768445717945,0.09356,96267.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445718241,0.09696086,96263.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445718540,0.13488038,96260.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445719947,0.09696086,96263.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445720149,0.13488038,96260.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445724346,0.103949,96267.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445724552,0.09356,96267.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445725752,0.18398636,96267.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445726646,0.18398636,96267.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445726845,0.09356,96267.0,96252.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445727045,0.09356,96267.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445727247,0.09356,96267.0,96252.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445728760,0.09356,96267.0,96254.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445728955,0.09356,96267.0,96253.0,0.19961505]
["bitfinex-derivatives","BTCF0:USTF0",1768445729156,0.09356,96267.0,96253.0,0.10748374]
["bitfinex-derivatives","BTCF0:USTF0",1768445729362,0.09356,96267.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445729954,0.010389,96266.0,96250.0,0.01054684]
["bitfinex-derivatives","BTCF0:USTF0",1768445730160,0.010389,96266.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445730358,0.010389,96266.0,96250.0,0.01054684]
["bitfinex-derivatives","BTCF0:USTF0",1768445730664,0.09356,96267.0,96250.0,0.01054684]
["bitfinex-derivatives","BTCF0:USTF0",1768445731363,0.09356,96267.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445731775,0.09042636,96266.0,96250.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445732056,0.09042636,96266.0,96236.0,0.09213131]
["bitfinex-derivatives","BTCF0:USTF0",1768445732057,0.09042636,96260.0,96236.0,0.09213131]
["bitfinex-derivatives","BTCF0:USTF0",1768445732252,0.01039,96257.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768445732454,0.01039,96257.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445733752,0.01039,96257.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445733955,0.10081636,96260.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445734654,0.09042636,96260.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445734965,0.01039,96258.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445736963,0.09042636,96260.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445737171,0.22530674,96260.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445737469,0.23569674,96260.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445737864,0.23569674,96260.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445738463,0.09042636,96259.0,96238.0,0.19076858]
["bitfinex-derivatives","BTCF0:USTF0",1768445739272,0.09042636,96259.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445739858,0.09042636,96259.0,96239.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445740566,0.01039,96266.0,96245.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445740766,0.02698947,96265.0,96245.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445741064,0.01039,96266.0,96245.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445741268,0.02699217,96265.0,96245.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445741475,0.01039,96264.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445741668,0.13488038,96260.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445742164,0.09356,96267.0,96246.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445742476,0.02699462,96266.0,96249.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445742682,0.01039,96263.0,96246.0,0.10748474]
["bitfinex-derivatives","BTCF0:USTF0",1768445742883,0.01039,96266.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445743668,0.09356,96267.0,96246.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445743875,0.09356,96267.0,96245.0,0.10252331]
["bitfinex-derivatives","BTCF0:USTF0",1768445743876,0.13488038,96256.0,96238.0,0.09367584]
["bitfinex-derivatives","BTCF0:USTF0",1768445744069,0.09356,96267.0,96241.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445744070,0.09042636,96265.0,96241.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445744272,0.13488038,96260.0,96238.0,0.09367584]
["bitfinex-derivatives","BTCF0:USTF0",1768445744780,0.13488038,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445745283,0.09042636,96259.0,96238.0,0.09367584]
["bitfinex-derivatives","BTCF0:USTF0",1768445745679,0.09042636,96259.0,96238.0,0.19076858]
["bitfinex-derivatives","BTCF0:USTF0",1768445745870,0.13488038,96260.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445746474,0.13488038,96260.0,96239.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445746475,0.13488038,96260.0,96239.0,0.18922405]
["bitfinex-derivatives","BTCF0:USTF0",1768445746684,0.09042636,96264.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445746886,0.13488038,96260.0,96241.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445747277,0.13488038,96260.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445748386,0.13488038,96260.0,96241.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445749182,0.13488038,96260.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445749479,0.13488038,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445750189,0.13488038,96260.0,96241.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445751590,0.13488038,96260.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445751887,0.13488038,96260.0,96241.0,0.09709274]
["bitfinex-derivatives","BTCF0:USTF0",1768445752288,0.01039,96259.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445752486,0.13488038,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445752897,0.14527038,96260.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768445753188,0.13488038,96260.0,96242.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445753385,0.09356,96263.0,96252.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445754089,0.09356,96263.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445754482,0.09356,96264.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445755190,0.09356,96264.0,96248.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445755490,0.09356,96264.0,96248.0,0.19313567]
["bitfinex-derivatives","BTCF0:USTF0",1768445755689,0.09356,96264.0,96249.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445756380,0.09356,96264.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445756581,0.09356,96264.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445758582,0.09356,96264.0,96250.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445758783,0.09356,96264.0,96252.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445759893,0.09356,96264.0,96249.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445760290,0.09356,96264.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768445760796,0.00015584,96269.0,96252.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445760992,0.00015584,96269.0,96258.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445761287,0.09356,96278.0,96264.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445761589,0.02690869,96277.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445761787,0.09356,96278.0,96263.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445762693,0.09356,96278.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445762885,0.09356,96289.0,96276.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445763080,0.0268769,96288.0,96276.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445763284,0.04,96288.0,96276.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445763480,0.04,96288.0,96273.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445764094,0.04,96288.0,96269.0,0.20352467]
["bitfinex-derivatives","BTCF0:USTF0",1768445764290,0.26084358,96398.0,96264.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445764291,0.09352,96305.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445764491,0.09352,96305.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768445764492,0.010385,96304.0,96281.0,0.10734807]
["bitfinex-derivatives","BTCF0:USTF0",1768445764691,0.09537004,96303.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445765198,0.09537004,96303.0,96287.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445765588,0.09537004,96303.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768445765788,0.09537004,96295.0,96267.0,0.09696007]
["bitfinex-derivatives","BTCF0:USTF0",1768445765993,0.09537004,96300.0,96278.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445766302,0.09537004,96306.0,96280.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445766593,0.09537004,96305.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445766793,0.09537004,96304.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445767001,0.00015584,96302.0,96287.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445767300,0.00015584,96302.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445767501,0.09352,96304.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445767696,0.10352,96304.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445767898,0.10352,96304.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445768401,0.09352,96308.0,96291.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445768605,0.09352,96319.0,96301.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445768903,0.38352,96319.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445769098,0.38352,96319.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445769598,0.09537004,96327.0,96303.0,0.19329143]
["bitfinex-derivatives","BTCF0:USTF0",1768445769789,0.09352,96326.0,96308.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445769994,0.09,96326.0,96308.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445770195,0.18889004,96333.0,96312.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445770390,0.22352,96333.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445771004,0.22352,96333.0,96317.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445771704,0.22352,96333.0,96313.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445771893,0.22352,96333.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445772288,0.22352,96333.0,96316.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445773095,0.22352,96333.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445773296,0.13,96333.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445774997,0.09352,96341.0,96321.0,0.0961756]
["bitfinex-derivatives","BTCF0:USTF0",1768445775198,0.09352,96341.0,96320.0,0.09696007]
["bitfinex-derivatives","BTCF0:USTF0",1768445775199,0.26,96341.0,96329.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445776315,0.010381,96345.0,96325.0,0.01053876]
["bitfinex-derivatives","BTCF0:USTF0",1768445776608,0.36575104,96345.0,96325.0,0.01053876]
["bitfinex-derivatives","BTCF0:USTF0",1768445777201,0.09537004,96344.0,96325.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445777414,0.09537004,96339.0,96319.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445777603,0.02273448,96334.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445777912,0.04273448,96334.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445778108,0.010382,96333.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768445778305,0.02354737,96326.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445778511,0.02354737,96326.0,96306.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445778698,0.00015548,96325.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445779306,0.02354737,96321.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445779510,0.02354737,96321.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445780617,0.00015548,96325.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445781208,0.00015548,96325.0,96306.0,0.09242606]
["bitfinex-derivatives","BTCF0:USTF0",1768445781408,0.00015548,96325.0,96307.0,0.18289052]
["bitfinex-derivatives","BTCF0:USTF0",1768445781707,0.00015548,96325.0,96309.0,0.09242606]
["bitfinex-derivatives","BTCF0:USTF0",1768445781916,0.00015548,96325.0,96317.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445783018,0.00015548,96325.0,96319.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445783610,0.02295943,96348.0,96320.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445783804,0.010381,96341.0,96322.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445784010,0.16,96341.0,96325.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445784320,0.16,96341.0,96322.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445784705,0.010381,96340.0,96322.0,0.09519107]
["bitfinex-derivatives","BTCF0:USTF0",1768445784911,0.010382,96338.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445785122,0.100382,96338.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445786515,0.09,96338.0,96322.0,0.09519107]
["bitfinex-derivatives","BTCF0:USTF0",1768445786707,0.09,96338.0,96324.0,0.09092816]
["bitfinex-derivatives","BTCF0:USTF0",1768445787113,0.09,96338.0,96325.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445787517,0.09,96338.0,96325.0,0.10541831]
["bitfinex-derivatives","BTCF0:USTF0",1768445788307,0.09,96338.0,96326.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445789221,0.09,96338.0,96328.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445792017,0.09,96338.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445792214,0.11280862,96338.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445792418,0.12319062,96338.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445792812,0.010382,96336.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445793409,0.010382,96339.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445793616,0.010382,96337.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445794721,0.010382,96332.0,96322.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445794922,0.010383,96330.0,96315.0,0.18851531]
["bitfinex-derivatives","BTCF0:USTF0",1768445795327,0.010383,96330.0,96315.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445795522,0.010383,96330.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768445795730,0.010383,96330.0,96312.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445796429,0.010383,96328.0,96312.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445796613,0.010383,96326.0,96311.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445796814,0.010384,96319.0,96303.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445797031,0.0239427,96321.0,96299.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445797820,0.0239427,96321.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445797821,0.010384,96319.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445798028,0.010384,96317.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445798621,0.010384,96317.0,96300.0,0.09519107]
["bitfinex-derivatives","BTCF0:USTF0",1768445800637,0.010384,96315.0,96300.0,0.09519107]
["bitfinex-derivatives","BTCF0:USTF0",1768445801032,0.010384,96314.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445801627,0.010384,96317.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445801827,0.00015576,96319.0,96300.0,0.19650523]
["bitfinex-derivatives","BTCF0:USTF0",1768445802124,0.00015576,96319.0,96304.0,0.18596347]
["bitfinex-derivatives","BTCF0:USTF0",1768445802432,0.00015576,96319.0,96305.0,0.18596347]
["bitfinex-derivatives","BTCF0:USTF0",1768445802733,0.01053976,96319.0,96306.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445802934,0.010384,96317.0,96306.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445803125,0.010384,96315.0,96306.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445803740,0.010384,96313.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445804134,0.010384,96316.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445804531,0.02145759,96318.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445804730,0.02145759,96315.0,96287.0,0.18851531]
["bitfinex-derivatives","BTCF0:USTF0",1768445805038,0.010385,96309.0,96287.0,0.10542231]
["bitfinex-derivatives","BTCF0:USTF0",1768445805339,0.010385,96312.0,96291.0,0.10542231]
["bitfinex-derivatives","BTCF0:USTF0",1768445805933,0.09348,96314.0,96293.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445806638,0.010384,96313.0,96293.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445807539,0.010385,96311.0,96293.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445807742,0.09348,96314.0,96293.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445808137,0.010385,96310.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445808639,0.010385,96310.0,96294.0,0.09519107]
["bitfinex-derivatives","BTCF0:USTF0",1768445809841,0.09348,96314.0,96294.0,0.09519107]
["bitfinex-derivatives","BTCF0:USTF0",1768445810136,0.01637364,96313.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445810337,0.01637364,96307.0,96279.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445810737,0.01637364,96305.0,96279.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445811138,0.010386,96296.0,96279.0,0.09503531]
["bitfinex-derivatives","BTCF0:USTF0",1768445811333,0.00015576,96297.0,96280.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445813138,0.00015576,96297.0,96280.0,0.20120151]
["bitfinex-derivatives","BTCF0:USTF0",1768445813444,0.00015576,96297.0,96282.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445813852,0.010386,96294.0,96282.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445815533,0.010387,96292.0,96282.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445815740,0.010386,96295.0,96282.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445816635,0.010386,96295.0,96278.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445816636,0.010387,96286.0,96278.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445816829,0.010387,96286.0,96270.0,0.09577519]
["bitfinex-derivatives","BTCF0:USTF0",1768445817034,0.010387,96286.0,96266.0,0.09577519]
["bitfinex-derivatives","BTCF0:USTF0",1768445817234,0.010387,96289.0,96267.0,0.10616419]
["bitfinex-derivatives","BTCF0:USTF0",1768445817838,0.010387,96289.0,96269.0,0.10616419]
["bitfinex-derivatives","BTCF0:USTF0",1768445818637,0.010387,96289.0,96270.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445819350,0.010387,96289.0,96271.0,0.20120251]
["bitfinex-derivatives","BTCF0:USTF0",1768445819549,0.010387,96289.0,96272.0,0.19081351]
["bitfinex-derivatives","BTCF0:USTF0",1768445819748,0.010387,96289.0,96273.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445820248,0.010387,96292.0,96273.0,0.10542732]
["bitfinex-derivatives","BTCF0:USTF0",1768445820746,0.010387,96292.0,96272.0,0.09577519]
["bitfinex-derivatives","BTCF0:USTF0",1768445820747,0.09170999,96310.0,96285.0,0.19081351]
["bitfinex-derivatives","BTCF0:USTF0",1768445820944,0.010385,96307.0,96286.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445821149,0.11991876,96309.0,96286.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445821150,0.010386,96298.0,96286.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445821448,0.010386,96296.0,96286.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445821850,0.010386,96296.0,96279.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445822148,0.010386,96296.0,96261.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768445822149,0.010386,96296.0,96280.0,0.19081351]
["bitfinex-derivatives","BTCF0:USTF0",1768445822344,0.010386,96296.0,96281.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445822649,0.010386,96294.0,96281.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445824348,0.103866,96297.0,96281.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445825049,0.09348,96297.0,96282.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445825251,0.09348,96297.0,96284.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445825442,0.09348,96297.0,96285.0,0.09577519]
["bitfinex-derivatives","BTCF0:USTF0",1768445825750,0.09348,96297.0,96286.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445827647,0.09348,96297.0,96279.0,0.09519408]
["bitfinex-derivatives","BTCF0:USTF0",1768445828151,0.010386,96294.0,96279.0,0.09519408]
["bitfinex-derivatives","BTCF0:USTF0",1768445828347,0.09348,96297.0,96279.0,0.19096927]
["bitfinex-derivatives","BTCF0:USTF0",1768445828552,0.010386,96295.0,96280.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445828942,0.010387,96293.0,96280.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445830248,0.010386,96296.0,96280.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445831853,0.09348,96297.0,96280.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445832054,0.010387,96294.0,96280.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445832757,0.103866,96297.0,96281.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445833056,0.103866,96297.0,96281.0,0.19081351]
["bitfinex-derivatives","BTCF0:USTF0",1768445833248,0.103866,96297.0,96282.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445833947,0.103866,96297.0,96283.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445834147,0.09348,96297.0,96283.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445834550,0.09348,96297.0,96284.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445835457,0.09352,96296.0,96287.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445835656,0.09211743,96296.0,96288.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445836052,0.00015576,96301.0,96290.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445836363,0.08231559,96300.0,96292.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445836556,0.09352,96299.0,96292.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445836756,0.010385,96308.0,96292.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445837056,0.09352,96307.0,96292.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445837753,0.09352,96307.0,96293.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445837944,0.09352,96308.0,96295.0,0.19081351]
["bitfinex-derivatives","BTCF0:USTF0",1768445838142,0.09352,96308.0,96296.0,0.09577519]
["bitfinex-derivatives","BTCF0:USTF0",1768445838348,0.09352,96308.0,96297.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445839361,0.09352,96308.0,96298.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445839558,0.103905,96308.0,96298.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445839759,0.09352,96308.0,96298.0,0.09503832]
["bitfinex-derivatives","BTCF0:USTF0",1768445840950,0.09352,96308.0,96299.0,0.09081022]
["bitfinex-derivatives","BTCF0:USTF0",1768445844560,0.09352,96308.0,96300.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445846069,0.09352,96308.0,96295.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445847575,0.09352,96308.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768445847576,0.09352,96308.0,96297.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445847774,0.09352,96308.0,96298.0,0.10272674]
["bitfinex-derivatives","BTCF0:USTF0",1768445847973,0.09720293,96326.0,96304.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445848171,0.13468529,96320.0,96305.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445848376,0.13468529,96320.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445848377,0.16468529,96320.0,96306.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445849880,0.17506929,96320.0,96306.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445850068,0.17506929,96320.0,96306.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445850985,0.16468529,96320.0,96306.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445853391,0.00015576,96323.0,96309.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445853592,0.13468529,96320.0,96311.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445853794,0.13468529,96320.0,96312.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445854686,0.00015576,96323.0,96312.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445854992,0.00015576,96323.0,96313.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445855392,0.00015576,96323.0,96314.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445856397,0.09352,96325.0,96317.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445856594,0.10352,96325.0,96317.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445856791,0.09720293,96336.0,96319.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445856792,0.09348,96332.0,96319.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445856990,0.11348,96332.0,96320.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445857296,0.11348,96332.0,96322.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445857487,0.02,96332.0,96322.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445858098,0.00015576,96336.0,96322.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445858792,0.00015576,96336.0,96322.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445858995,0.00015576,96336.0,96324.0,0.18837875]
["bitfinex-derivatives","BTCF0:USTF0",1768445859297,0.00015576,96336.0,96325.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445859487,0.010382,96338.0,96327.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445859687,0.050382,96338.0,96327.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445860295,0.050382,96338.0,96326.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445862191,0.04,96338.0,96326.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445862392,0.04,96338.0,96327.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445865599,0.050382,96338.0,96327.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445865798,0.04,96338.0,96327.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445867500,0.09720293,96358.0,96337.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1768445867696,0.13468529,96350.0,96336.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445867897,0.16468529,96350.0,96336.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445868498,0.03,96350.0,96333.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445868696,0.13468529,96343.0,96333.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445868891,0.13468529,96343.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445869103,0.13468529,96340.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445869606,0.09720293,96346.0,96325.0,0.10272374]
["bitfinex-derivatives","BTCF0:USTF0",1768445869607,0.09720293,96346.0,96326.0,0.09234074]
["bitfinex-derivatives","BTCF0:USTF0",1768445869904,0.09720293,96346.0,96326.0,0.0924965]
["bitfinex-derivatives","BTCF0:USTF0",1768445869905,0.12735869,96346.0,96326.0,0.0924965]
["bitfinex-derivatives","BTCF0:USTF0",1768445870696,0.03015576,96346.0,96327.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445870897,0.03015576,96346.0,96327.0,0.10479333]
["bitfinex-derivatives","BTCF0:USTF0",1768445871306,0.03015576,96346.0,96327.0,0.11517633]
["bitfinex-derivatives","BTCF0:USTF0",1768445871703,0.03015576,96346.0,96328.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445871904,0.04053676,96346.0,96328.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445872307,0.03015576,96346.0,96328.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445873419,0.03015576,96346.0,96328.0,0.10250648]
["bitfinex-derivatives","BTCF0:USTF0",1768445873711,0.04053676,96346.0,96328.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445873911,0.03015576,96346.0,96330.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445875007,0.010381,96345.0,96330.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445875215,0.03,96345.0,96330.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445876409,0.03,96345.0,96327.0,0.10479333]
["bitfinex-derivatives","BTCF0:USTF0",1768445876708,0.03,96345.0,96328.0,0.10250648]
["bitfinex-derivatives","BTCF0:USTF0",1768445877216,0.03,96345.0,96329.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445878921,0.03,96345.0,96330.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445879618,0.010381,96343.0,96326.0,0.09227924]
["bitfinex-derivatives","BTCF0:USTF0",1768445879819,0.010381,96341.0,96326.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445880508,0.010382,96339.0,96326.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445880811,0.010382,96336.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445881005,0.09297705,96334.0,96315.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445881515,0.09560299,96335.0,96317.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445881716,0.09560299,96335.0,96316.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445881914,0.18858004,96335.0,96316.0,0.09227924]
["bitfinex-derivatives","BTCF0:USTF0",1768445883416,0.18858004,96335.0,96316.0,0.10266324]
["bitfinex-derivatives","BTCF0:USTF0",1768445884010,0.09348,96341.0,96320.0,0.10250748]
["bitfinex-derivatives","BTCF0:USTF0",1768445884011,0.09297705,96339.0,96320.0,0.10250748]
["bitfinex-derivatives","BTCF0:USTF0",1768445884211,0.09348,96341.0,96324.0,0.09752595]
["bitfinex-derivatives","BTCF0:USTF0",1768445884410,0.09348,96341.0,96325.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445884717,0.09348,96341.0,96316.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445884718,0.09348,96341.0,96327.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445887321,0.09348,96341.0,96326.0,0.09752595]
["bitfinex-derivatives","BTCF0:USTF0",1768445887616,0.09348,96341.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445887817,0.09348,96341.0,96324.0,0.10250648]
["bitfinex-derivatives","BTCF0:USTF0",1768445888018,0.00015576,96346.0,96316.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445888019,0.00015576,96346.0,96326.0,0.10250648]
["bitfinex-derivatives","BTCF0:USTF0",1768445888218,0.11910539,96345.0,96323.0,0.10250648]
["bitfinex-derivatives","BTCF0:USTF0",1768445888523,0.09297705,96338.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445888725,0.09297705,96338.0,96319.0,0.10250748]
["bitfinex-derivatives","BTCF0:USTF0",1768445889423,0.09297705,96338.0,96321.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445890413,0.09560299,96339.0,96321.0,0.10250648]
["bitfinex-derivatives","BTCF0:USTF0",1768445890609,0.09560299,96339.0,96321.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445890815,0.010382,96334.0,96316.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445891125,0.19896204,96337.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445891325,0.18858004,96337.0,96320.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445891717,0.18858004,96337.0,96318.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445892125,0.18858004,96337.0,96321.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445894121,0.09297705,96335.0,96318.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445894526,0.09297705,96335.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445895028,0.10335905,96335.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445895223,0.09297705,96335.0,96317.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1768445895525,0.09560299,96336.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445895728,0.09297705,96332.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445895928,0.18858004,96341.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768445896130,0.02613888,96340.0,96324.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445896329,0.09348,96343.0,96327.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445896521,0.02613946,96342.0,96327.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445896721,0.02613946,96341.0,96327.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445896922,0.103861,96343.0,96327.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445897115,0.11348,96343.0,96327.0,0.09212348]
["bitfinex-derivatives","BTCF0:USTF0",1768445898527,0.11348,96343.0,96324.0,0.09752595]
["bitfinex-derivatives","BTCF0:USTF0",1768445898733,0.11348,96343.0,96324.0,0.10790895]
["bitfinex-derivatives","BTCF0:USTF0",1768445899030,0.11348,96343.0,96326.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445899826,0.02,96343.0,96331.0,0.18964943]
["bitfinex-derivatives","BTCF0:USTF0",1768445900025,0.00015576,96346.0,96331.0,0.18964943]
["bitfinex-derivatives","BTCF0:USTF0",1768445900325,0.09297705,96336.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445900723,0.09560477,96340.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445900925,0.09560477,96340.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445905433,0.09560477,96340.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445911144,0.09560477,96340.0,96323.0,0.103863]
["bitfinex-derivatives","BTCF0:USTF0",1768445911336,0.0986801,96335.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445911537,0.09202625,96336.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445913547,0.0986801,96339.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445913743,0.09202625,96341.0,96326.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445914433,0.09202625,96341.0,96323.0,0.19558165]
["bitfinex-derivatives","BTCF0:USTF0",1768445914747,0.010381,96340.0,96323.0,0.19558165]
["bitfinex-derivatives","BTCF0:USTF0",1768445915149,0.09348,96344.0,96323.0,0.19558165]
["bitfinex-derivatives","BTCF0:USTF0",1768445915150,0.0986801,96337.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445917346,0.09202625,96338.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445918150,0.0986801,96341.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445918447,0.0986801,96341.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445920248,0.19070635,96341.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445920445,0.0986801,96339.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445920948,0.0986801,96338.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445922144,0.0986801,96338.0,96321.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768445922145,0.1090621,96337.0,96316.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445922351,0.0986801,96334.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445922549,0.09202625,96333.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445922750,0.0986801,96332.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445923950,0.19070635,96331.0,96316.0,0.01053976]
["bitfinex-derivatives","BTCF0:USTF0",1768445924252,0.0986801,96329.0,96316.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445924445,0.0986801,96329.0,96297.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1768445924446,0.010383,96327.0,96306.0,0.09171865]
["bitfinex-derivatives","BTCF0:USTF0",1768445924650,0.1090631,96325.0,96307.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445925444,0.1090631,96325.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445925445,0.0986801,96313.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445925646,0.010383,96329.0,96290.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1768445925647,0.19070635,96312.0,96290.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1768445925956,0.19070635,96308.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768445926653,0.19070635,96308.0,96292.0,0.01054276]
["bitfinex-derivatives","BTCF0:USTF0",1768445927046,0.19070635,96308.0,96292.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445927246,0.19070635,96306.0,96292.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445927447,0.19070635,96305.0,96292.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445927647,0.0986801,96304.0,96292.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445928446,8.36e-05,96303.0,96292.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445929052,8.36e-05,96303.0,96292.0,0.01054276]
["bitfinex-derivatives","BTCF0:USTF0",1768445930141,8.36e-05,96303.0,96292.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768445931949,8.36e-05,96303.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445932447,0.010384,96313.0,96295.0,0.10726624]
["bitfinex-derivatives","BTCF0:USTF0",1768445933057,0.27572825,96315.0,96295.0,0.10726624]
["bitfinex-derivatives","BTCF0:USTF0",1768445933447,0.18571303,96315.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445933647,0.09348,96315.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445935853,0.09348,96315.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445936053,0.010384,96314.0,96294.0,0.19424747]
["bitfinex-derivatives","BTCF0:USTF0",1768445936251,0.010384,96314.0,96295.0,0.09688024]
["bitfinex-derivatives","BTCF0:USTF0",1768445936657,0.09348,96315.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445937060,0.09001522,96314.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445937459,0.19609703,96315.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445938262,0.18571303,96315.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768445939660,0.07401992,96364.0,96300.0,0.39401179]
["bitfinex-derivatives","BTCF0:USTF0",1768445939866,0.07401992,96364.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445939867,0.09223303,96357.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768445940054,0.09223303,96355.0,96346.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445940363,0.09223303,96361.0,96348.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768445940659,0.09223303,96361.0,96343.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768445940660,0.01957417,96372.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445940856,0.01957417,96372.0,96367.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445941051,0.01957417,96372.0,96363.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445941252,0.01957417,96372.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445941464,0.01957417,96372.0,96360.0,0.14484856]
["bitfinex-derivatives","BTCF0:USTF0",1768445941858,0.01957417,96372.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445942065,0.02023525,96376.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445943966,0.02023525,96376.0,96367.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445944270,0.02023525,96376.0,96366.0,0.13446956]
["bitfinex-derivatives","BTCF0:USTF0",1768445944271,0.02023525,96376.0,96369.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445944455,0.02064714,96384.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445944853,0.02027458,96383.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445945752,0.00432598,96384.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445945957,0.03432598,96384.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445946260,0.03432598,96384.0,96370.0,0.2313498]
["bitfinex-derivatives","BTCF0:USTF0",1768445946261,9.8e-07,96384.0,96370.0,0.2313498]
["bitfinex-derivatives","BTCF0:USTF0",1768445946962,9.8e-07,96384.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445947162,0.01000098,96384.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445947368,9.8e-07,96384.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445947773,9.8e-07,96384.0,96379.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445948769,9.8e-07,96384.0,96375.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445949060,9.8e-07,96384.0,96374.0,0.13446956]
["bitfinex-derivatives","BTCF0:USTF0",1768445949061,9.8e-07,96384.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445949260,9.8e-07,96384.0,96374.0,0.13446956]
["bitfinex-derivatives","BTCF0:USTF0",1768445949465,9.8e-07,96384.0,96373.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445949466,0.09001522,96380.0,96345.0,0.09688024]
["bitfinex-derivatives","BTCF0:USTF0",1768445949668,0.09001522,96380.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445949669,0.18224825,96370.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445949969,0.09223303,96370.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445950668,0.09223303,96370.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768445950872,0.09223303,96370.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768445950873,0.09223303,96368.0,96355.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768445951071,0.09223303,96377.0,96360.0,0.13446956]
["bitfinex-derivatives","BTCF0:USTF0",1768445951263,0.09223303,96382.0,96360.0,0.13446956]
["bitfinex-derivatives","BTCF0:USTF0",1768445951466,0.09223303,96382.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445951666,0.18224825,96382.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445952262,0.18224825,96382.0,96360.0,0.13446956]
["bitfinex-derivatives","BTCF0:USTF0",1768445952263,9.8e-07,96384.0,96370.0,0.13446956]
["bitfinex-derivatives","BTCF0:USTF0",1768445952462,0.01000098,96384.0,96370.0,0.13446956]
["bitfinex-derivatives","BTCF0:USTF0",1768445952864,0.01000098,96384.0,96369.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445953871,0.01000098,96384.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445954472,0.01000098,96384.0,96367.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445954875,0.01000098,96384.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445955076,0.01000098,96384.0,96370.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445955274,0.01000098,96384.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445956869,0.01000098,96384.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445957684,9.8e-07,96386.0,96374.0,0.19424747]
["bitfinex-derivatives","BTCF0:USTF0",1768445957878,9.8e-07,96386.0,96380.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445958078,9.8e-07,96386.0,96369.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445958378,9.8e-07,96386.0,96378.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768445959785,9.8e-07,96386.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445960663,9.8e-07,96386.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445961073,0.02000098,96386.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445961273,0.02000098,96386.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445961274,0.18248717,96385.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768445961485,0.09214685,96377.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445961669,0.09034032,96374.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768445961976,0.09018968,96378.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445962177,0.09018968,96377.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445963273,0.09018968,96377.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768445963474,0.09344,96382.0,96369.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445963871,0.09344,96382.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445964272,0.18980056,96381.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445964474,0.18980056,96381.0,96368.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445965082,0.18980056,96380.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445966485,0.18980056,96380.0,96367.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445966868,0.18980056,96380.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445967572,0.09961088,96380.0,96360.0,0.10906795]
["bitfinex-derivatives","BTCF0:USTF0",1768445968271,0.18980056,96380.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445968477,0.18980056,96380.0,96367.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445969075,0.09018968,96379.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445969384,0.18980056,96379.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445970087,0.09018968,96378.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445970287,0.18980056,96378.0,96356.0,0.09868895]
["bitfinex-derivatives","BTCF0:USTF0",1768445970786,0.18980056,96378.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445971688,0.09018968,96377.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445972079,0.09018968,96377.0,96356.0,0.09868895]
["bitfinex-derivatives","BTCF0:USTF0",1768445972994,0.09018968,96377.0,96362.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445973889,0.18980056,96377.0,96362.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445974391,0.09018968,96376.0,96362.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445974582,0.18980056,96375.0,96362.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445979484,0.18980056,96375.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445981694,0.18980056,96375.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445982295,0.18980056,96375.0,96361.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445982794,0.09018968,96374.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445982995,0.09018968,96373.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445983797,0.09018968,96372.0,96358.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768445983998,0.09018968,96372.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445984195,0.09961088,96373.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445984503,0.09961088,96373.0,96361.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445985900,0.18980056,96373.0,96361.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445986891,0.09961088,96373.0,96361.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445987292,0.09961088,96373.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445987506,0.09961088,96373.0,96362.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445988695,0.09961088,96380.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445988999,0.09961088,96378.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445989396,0.09018968,96377.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445989589,0.09961088,96376.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445990003,0.18980056,96376.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445990411,0.09018968,96375.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445991111,0.09064874,96374.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445991307,0.09789458,96384.0,96364.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445991512,0.09789458,96382.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445991713,0.09064874,96379.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445991912,0.09789458,96378.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445992114,0.09064874,96377.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445992712,0.09064874,96377.0,96368.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445993815,0.09064874,96377.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445994018,0.18854332,96377.0,96360.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768445994314,0.18854332,96377.0,96367.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768445995817,0.18854332,96384.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445996006,0.28198332,96384.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445997108,0.19133458,96384.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445997806,0.09789458,96384.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445998007,0.01958458,96387.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768445998207,0.01958458,96387.0,96373.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446000317,0.11023332,96387.0,96370.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768446000617,0.01958458,96387.0,96370.0,0.23441503]
["bitfinex-derivatives","BTCF0:USTF0",1768446000824,0.11023332,96387.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446001216,0.11023332,96387.0,96370.0,0.13446512]
["bitfinex-derivatives","BTCF0:USTF0",1768446001217,0.01958458,96387.0,96374.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446001409,0.02056997,96392.0,96386.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446001615,0.02056997,96392.0,96378.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446001616,0.02056997,96392.0,96379.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446001809,0.09064874,96390.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446002011,0.09064874,96388.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446002210,0.09064874,96386.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446002521,0.02055064,96391.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446002522,0.09064874,96384.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446002819,0.09064874,96383.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446003022,0.18854332,96382.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446003214,0.09064874,96381.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446003610,0.09064874,96380.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446003818,0.18854332,96380.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446004012,0.09064874,96379.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446004212,0.09789458,96375.0,96355.0,0.01192746]
["bitfinex-derivatives","BTCF0:USTF0",1768446004416,0.09064874,96374.0,96358.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446004714,0.18854332,96380.0,96360.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446004914,0.09064874,96378.0,96356.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446005122,0.09064874,96378.0,96361.0,0.15648622]
["bitfinex-derivatives","BTCF0:USTF0",1768446005326,0.18854332,96378.0,96361.0,0.15648622]
["bitfinex-derivatives","BTCF0:USTF0",1768446005515,0.09064874,96377.0,96360.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446006022,0.09064874,96375.0,96361.0,0.15529133]
["bitfinex-derivatives","BTCF0:USTF0",1768446006617,0.01053167,96390.0,96362.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446006618,0.09064874,96381.0,96362.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446007011,0.09789458,96382.0,96362.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446007215,0.09064874,96381.0,96362.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446007416,0.09064874,96380.0,96369.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446007619,0.09789458,96381.0,96361.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446007926,0.09789458,96381.0,96362.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446008426,0.09789458,96381.0,96369.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446008923,0.09064874,96384.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446009224,0.09789458,96387.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446009527,0.09064874,96386.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446009722,0.09064874,96386.0,96366.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446009927,0.09064874,96386.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446010326,0.09064874,96386.0,96375.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446011217,0.09064874,96386.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446011419,0.09064874,96385.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446011626,0.09789458,96386.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446011824,0.00015567,96390.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446012929,0.00015567,96390.0,96380.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446013230,0.02055064,96391.0,96386.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446013529,6.4e-07,96391.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446013730,6.1e-07,96392.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446014325,6.1e-07,96392.0,96369.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446014326,0.09064874,96378.0,96369.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446014526,0.09789458,96377.0,96369.0,0.08200966]
["bitfinex-derivatives","BTCF0:USTF0",1768446014924,0.18854332,96377.0,96363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446015926,0.18854332,96374.0,96363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446016424,0.09789458,96374.0,96363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446016630,0.09789458,96372.0,96360.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446016832,0.09789458,96372.0,96349.0,0.09994991]
["bitfinex-derivatives","BTCF0:USTF0",1768446016833,0.09789458,96370.0,96353.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446017135,0.09789458,96366.0,96353.0,0.16506372]
["bitfinex-derivatives","BTCF0:USTF0",1768446017343,0.18854332,96366.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446018020,0.18854332,96363.0,96352.0,0.08095316]
["bitfinex-derivatives","BTCF0:USTF0",1768446018230,0.18854332,96360.0,96352.0,0.08095316]
["bitfinex-derivatives","BTCF0:USTF0",1768446018427,0.010378,96370.0,96352.0,0.08095316]
["bitfinex-derivatives","BTCF0:USTF0",1768446018621,0.010378,96374.0,96350.0,0.01053567]
["bitfinex-derivatives","BTCF0:USTF0",1768446018823,0.010378,96374.0,96350.0,0.02235749]
["bitfinex-derivatives","BTCF0:USTF0",1768446019419,0.0934,96389.0,96367.0,0.19587182]
["bitfinex-derivatives","BTCF0:USTF0",1768446019626,0.0934,96389.0,96368.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446019825,0.0934,96389.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446020521,0.1940302,96388.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446020922,0.1940302,96387.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446021537,0.1940302,96386.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446022139,0.1922712,96385.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446022430,0.09580859,96385.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446022736,0.09646261,96384.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446023333,0.09580859,96383.0,96370.0,0.01053367]
["bitfinex-derivatives","BTCF0:USTF0",1768446023535,0.09646261,96382.0,96370.0,0.01053367]
["bitfinex-derivatives","BTCF0:USTF0",1768446023736,0.09646261,96381.0,96370.0,0.01053367]
["bitfinex-derivatives","BTCF0:USTF0",1768446024243,0.09646261,96381.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446025535,0.09646261,96381.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446025836,0.1922712,96384.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446026032,0.09646261,96383.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446026238,0.1922712,96383.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446026437,0.09646261,96382.0,96373.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446027348,0.09646261,96382.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446027840,0.09646261,96382.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446028636,0.09646261,96381.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446029734,0.09646261,96380.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446030542,0.0934,96389.0,96370.0,0.01053367]
["bitfinex-derivatives","BTCF0:USTF0",1768446030543,0.09646261,96383.0,96370.0,0.01053367]
["bitfinex-derivatives","BTCF0:USTF0",1768446030734,0.09646261,96383.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446031335,0.00015567,96390.0,96373.0,0.09975108]
["bitfinex-derivatives","BTCF0:USTF0",1768446031636,0.02141511,96396.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446031835,0.11787772,96396.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446032435,0.11787772,96396.0,96378.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446033542,0.11787772,96396.0,96380.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446034750,0.11787772,96396.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446034751,0.20287303,96393.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446034930,0.09646261,96391.0,96373.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446035134,0.1922712,96391.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446035437,0.09646261,96390.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446035844,0.09646261,96390.0,96378.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446036040,0.09580859,96391.0,96373.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446036342,6.1e-07,96392.0,96373.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446036640,6.1e-07,96392.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446036837,0.09646322,96392.0,96378.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446037955,0.09646322,96392.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446038150,6.1e-07,96392.0,96374.0,0.09975108]
["bitfinex-derivatives","BTCF0:USTF0",1768446039448,6.1e-07,96392.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446039645,6.1e-07,96392.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446040246,6.1e-07,96392.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446041238,0.09646322,96392.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446041438,0.09646322,96392.0,96378.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446041845,6.1e-07,96392.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446043451,6.1e-07,96392.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446044957,6.1e-07,96392.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446046766,6.1e-07,96392.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446049573,6.1e-07,96392.0,96384.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446052887,6.1e-07,96392.0,96373.0,0.27950346]
["bitfinex-derivatives","BTCF0:USTF0",1768446053271,6.1e-07,96392.0,96379.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446053779,6.1e-07,96392.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446054366,6.1e-07,96392.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446055970,6.1e-07,96392.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446060177,6.1e-07,96392.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446061075,0.11278261,96405.0,96394.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446061276,0.01920962,96405.0,96390.0,0.13437007]
["bitfinex-derivatives","BTCF0:USTF0",1768446061580,6.6e-07,96401.0,96395.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446061780,2.5e-07,96402.0,96390.0,0.13437007]
["bitfinex-derivatives","BTCF0:USTF0",1768446062672,2.5e-07,96402.0,96393.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446063973,2.5e-07,96402.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446063974,0.09178946,96402.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446064382,0.09178921,96400.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446064583,0.1853622,96400.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446064777,0.09178921,96399.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446066582,0.09178921,96399.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446067084,0.09357299,96400.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446067284,0.1853622,96400.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446067676,2.5e-07,96402.0,96384.0,0.187243]
["bitfinex-derivatives","BTCF0:USTF0",1768446068176,2.5e-07,96402.0,96390.0,0.13437007]
["bitfinex-derivatives","BTCF0:USTF0",1768446068886,2.5e-07,96402.0,96384.0,0.187243]
["bitfinex-derivatives","BTCF0:USTF0",1768446069583,2.5e-07,96402.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446069779,0.18536245,96402.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446070586,0.09178921,96401.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446071986,0.09178921,96401.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446072585,0.09357324,96402.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446075186,0.18536245,96402.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446076288,2.5e-07,96402.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446076684,0.09178946,96402.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446076993,0.09357299,96400.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446077190,0.09178921,96399.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446077584,0.09178921,96398.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446078490,0.1853622,96398.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446078693,0.09178921,96396.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446080196,0.09178921,96396.0,96380.0,0.22777007]
["bitfinex-derivatives","BTCF0:USTF0",1768446080495,0.09178921,96396.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446080689,0.09357299,96397.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446081500,0.09649581,96400.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446083391,0.19419991,96400.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446083696,0.09387894,96399.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446083897,0.09387894,96399.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446084284,2.5e-07,96402.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446084494,2.5e-07,96402.0,96389.0,0.13437007]
["bitfinex-derivatives","BTCF0:USTF0",1768446085398,2.5e-07,96402.0,96390.0,0.14474607]
["bitfinex-derivatives","BTCF0:USTF0",1768446085598,2.5e-07,96402.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446085797,2.5e-07,96402.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446086198,2.5e-07,96402.0,96384.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446086397,2.5e-07,96402.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446086898,2.5e-07,96402.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446087703,2.5e-07,96402.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446087998,2.5e-07,96402.0,96392.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446088700,2.5e-07,96402.0,96393.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446090203,2.5e-07,96402.0,96392.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446092203,2.5e-07,96402.0,96390.0,0.13437007]
["bitfinex-derivatives","BTCF0:USTF0",1768446092903,2.5e-07,96402.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446096909,2.5e-07,96402.0,96393.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446097310,2.5e-07,96402.0,96390.0,0.13437007]
["bitfinex-derivatives","BTCF0:USTF0",1768446097713,2.5e-07,96402.0,96387.0,0.09617618]
["bitfinex-derivatives","BTCF0:USTF0",1768446098616,2.5e-07,96402.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446099118,2.5e-07,96402.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446101211,0.09387919,96402.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446101417,2.5e-07,96402.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446101619,2.5e-07,96402.0,96392.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446104117,2.5e-07,96402.0,96390.0,0.13437007]
["bitfinex-derivatives","BTCF0:USTF0",1768446104821,2.5e-07,96402.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446105812,2.5e-07,96402.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446107519,2.5e-07,96402.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446107712,2.5e-07,96402.0,96390.0,0.13437007]
["bitfinex-derivatives","BTCF0:USTF0",1768446109216,2.5e-07,96402.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446109727,5.4e-07,96403.0,96395.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1768446109921,5.4e-07,96403.0,96399.0,0.09617618]
["bitfinex-derivatives","BTCF0:USTF0",1768446110125,5.4e-07,96403.0,96393.0,0.09617618]
["bitfinex-derivatives","BTCF0:USTF0",1768446110627,5.4e-07,96403.0,96396.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768446116023,5.4e-07,96403.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446116024,5.4e-07,96403.0,96392.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446117225,5.4e-07,96403.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446117429,0.18993143,96400.0,96389.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446117738,0.09724628,96395.0,96387.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446117931,0.09724628,96395.0,96380.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768446119217,0.09268515,96396.0,96380.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768446119917,0.00015567,96397.0,96380.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768446120122,0.09740195,96397.0,96380.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768446120323,0.09740195,96397.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446120324,0.09724628,96389.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446120618,0.09724628,96369.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446120827,0.09724628,96366.0,96350.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1768446121127,0.09724628,96366.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446121510,0.09724628,96365.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446121923,0.00015567,96368.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446122533,0.00015567,96368.0,96354.0,0.19938294]
["bitfinex-derivatives","BTCF0:USTF0",1768446125829,0.00015567,96368.0,96354.0,0.18900294]
["bitfinex-derivatives","BTCF0:USTF0",1768446126218,0.00015567,96368.0,96354.0,0.09701162]
["bitfinex-derivatives","BTCF0:USTF0",1768446127232,0.00015567,96368.0,96350.0,0.19645494]
["bitfinex-derivatives","BTCF0:USTF0",1768446127823,0.09740195,96368.0,96350.0,0.10446362]
["bitfinex-derivatives","BTCF0:USTF0",1768446128516,0.09740195,96368.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446128723,0.09724628,96367.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446128921,0.09724628,96366.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446131636,0.09268515,96367.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446131821,0.00015567,96368.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446132021,0.00015567,96368.0,96350.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1768446132936,0.00015567,96368.0,96350.0,0.19577132]
["bitfinex-derivatives","BTCF0:USTF0",1768446133635,0.00015567,96368.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446134324,0.00015567,96368.0,96353.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1768446134530,0.00015567,96368.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446136028,0.00015567,96368.0,96354.0,0.10237132]
["bitfinex-derivatives","BTCF0:USTF0",1768446137043,0.00015567,96368.0,96357.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446138234,0.18993143,96375.0,96353.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446138438,0.18993143,96372.0,96353.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446138741,0.09724628,96371.0,96353.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446139532,0.09724628,96371.0,96350.0,0.29278294]
["bitfinex-derivatives","BTCF0:USTF0",1768446139833,0.09724628,96367.0,96349.0,0.01137028]
["bitfinex-derivatives","BTCF0:USTF0",1768446140038,0.18993143,96366.0,96346.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446140248,0.09724628,96369.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446140429,0.19613673,96369.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446140927,0.19613673,96369.0,96349.0,0.02193021]
["bitfinex-derivatives","BTCF0:USTF0",1768446141438,0.19613673,96369.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446141640,0.09150386,96368.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446141938,0.09150386,96367.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446146737,0.09889045,96368.0,96351.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446147241,0.09889045,96368.0,96349.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446147242,0.18946889,96368.0,96349.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446148843,0.09057844,96368.0,96350.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446150348,0.09057844,96368.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446150546,0.00015567,96372.0,96354.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446151730,0.00015567,96372.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446151943,0.00015567,96372.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446152243,0.09344,96381.0,96365.0,0.19586753]
["bitfinex-derivatives","BTCF0:USTF0",1768446152444,0.09344,96381.0,96368.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446152834,0.09057844,96388.0,96368.0,0.1098239]
["bitfinex-derivatives","BTCF0:USTF0",1768446153145,0.09344,96387.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446154431,0.09344,96387.0,96375.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446154631,0.09057844,96401.0,96378.0,0.19586753]
["bitfinex-derivatives","BTCF0:USTF0",1768446154836,0.20922962,96400.0,96379.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446155036,0.18401844,96400.0,96379.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446155250,0.18401844,96400.0,96380.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446155546,0.09057844,96399.0,96380.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446155740,0.09057844,96399.0,96379.0,0.09642163]
["bitfinex-derivatives","BTCF0:USTF0",1768446156445,0.10095344,96397.0,96374.0,0.09642163]
["bitfinex-derivatives","BTCF0:USTF0",1768446156646,0.09057844,96396.0,96374.0,0.09642163]
["bitfinex-derivatives","BTCF0:USTF0",1768446156847,0.09057844,96395.0,96374.0,0.09642163]
["bitfinex-derivatives","BTCF0:USTF0",1768446157242,0.09899469,96396.0,96369.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446157243,0.09899469,96393.0,96369.0,0.1098239]
["bitfinex-derivatives","BTCF0:USTF0",1768446157541,0.09899469,96391.0,96369.0,0.1098239]
["bitfinex-derivatives","BTCF0:USTF0",1768446157837,0.09057844,96390.0,96369.0,0.1098239]
["bitfinex-derivatives","BTCF0:USTF0",1768446158045,0.09899469,96389.0,96369.0,0.1098239]
["bitfinex-derivatives","BTCF0:USTF0",1768446158235,0.09057844,96388.0,96369.0,0.1098239]
["bitfinex-derivatives","BTCF0:USTF0",1768446158441,0.09057844,96388.0,96369.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446158650,0.09899469,96387.0,96369.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446158846,0.18957313,96386.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446159150,0.09057844,96385.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446161837,0.010376,96389.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446161838,0.18957313,96382.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446162145,0.09899469,96374.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446162334,0.09899469,96372.0,96352.0,0.15666214]
["bitfinex-derivatives","BTCF0:USTF0",1768446162533,0.09057844,96369.0,96351.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768446163239,0.09057844,96369.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446163445,0.09899469,96370.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446163645,0.09057844,96372.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446164349,0.09899469,96375.0,96353.0,0.09642163]
["bitfinex-derivatives","BTCF0:USTF0",1768446164641,0.09899469,96375.0,96355.0,0.09642163]
["bitfinex-derivatives","BTCF0:USTF0",1768446164835,0.09899469,96375.0,96355.0,0.19586753]
["bitfinex-derivatives","BTCF0:USTF0",1768446165031,0.09344,96378.0,96358.0,0.09642163]
["bitfinex-derivatives","BTCF0:USTF0",1768446165239,0.09344,96378.0,96361.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446165547,0.09899469,96381.0,96363.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446165735,0.09344,96383.0,96366.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446165932,0.09344,96383.0,96366.0,0.19586753]
["bitfinex-derivatives","BTCF0:USTF0",1768446166137,0.00015567,96386.0,96367.0,0.19586753]
["bitfinex-derivatives","BTCF0:USTF0",1768446166336,0.00015567,96386.0,96372.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446166535,0.00015567,96386.0,96373.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446166745,0.00015567,96386.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446167553,0.00015567,96386.0,96370.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446167950,0.00015567,96386.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446170751,0.00015567,96386.0,96370.0,0.0994459]
["bitfinex-derivatives","BTCF0:USTF0",1768446171148,0.00015567,96386.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446171450,0.09525866,96386.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446171653,0.09510299,96384.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446171851,0.09510299,96382.0,96364.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1768446172038,0.09769953,96381.0,96364.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1768446172238,0.09510299,96380.0,96364.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1768446173348,0.09510299,96380.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446173947,0.09769953,96381.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446174146,0.19280252,96381.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446174848,0.09510299,96380.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446175653,0.09769953,96381.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446176747,0.09769953,96381.0,96368.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446177761,0.19280252,96381.0,96368.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446179058,0.19280252,96381.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446179658,0.09510299,96381.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446179854,0.09510299,96385.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446180259,0.19280252,96385.0,96365.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446180461,0.19280252,96384.0,96367.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446180657,0.09510299,96383.0,96367.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446181054,0.09769953,96382.0,96367.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446181356,0.09510299,96380.0,96364.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446181552,0.19280252,96376.0,96362.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446181862,0.19280252,96375.0,96362.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446182061,0.09510299,96374.0,96362.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446186454,0.09510299,96371.0,96362.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446186654,0.09510299,96370.0,96355.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768446186854,0.09510299,96369.0,96355.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768446189950,0.19113953,96376.0,96356.0,0.19318535]
["bitfinex-derivatives","BTCF0:USTF0",1768446190150,0.19113953,96376.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446190350,0.09344,96376.0,96360.0,0.14486438]
["bitfinex-derivatives","BTCF0:USTF0",1768446190761,0.09344,96376.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446191560,0.09344,96376.0,96362.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446192167,0.09344,96376.0,96356.0,0.19318535]
["bitfinex-derivatives","BTCF0:USTF0",1768446192364,0.09344,96376.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446192665,0.18854299,96376.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446193561,0.09510299,96375.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446194766,0.19280252,96374.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446194950,0.09510299,96372.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446195151,0.09510299,96372.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446195866,0.09769953,96373.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446197459,0.09510299,96372.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446199152,0.09344,96376.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446199352,0.09510299,96375.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446200765,0.09215548,96359.0,96339.0,0.0932215]
["bitfinex-derivatives","BTCF0:USTF0",1768446200962,0.09215548,96363.0,96342.0,0.19245768]
["bitfinex-derivatives","BTCF0:USTF0",1768446201269,0.09215548,96363.0,96350.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446202771,0.09215548,96363.0,96348.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446209568,0.18676976,96363.0,96348.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446209770,0.09669337,96362.0,96348.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446209968,0.09669337,96362.0,96342.0,0.18193655]
["bitfinex-derivatives","BTCF0:USTF0",1768446210171,0.09669337,96362.0,96348.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446212078,0.19130765,96362.0,96348.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446212278,0.23117875,96360.0,96344.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446212574,0.19130765,96358.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446212774,0.09669337,96357.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446213874,0.09461428,96358.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446214070,0.00015567,96366.0,96350.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446214271,0.09684904,96366.0,96350.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446216283,0.09684904,96366.0,96346.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446216882,0.09684904,96366.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446217281,0.09684904,96366.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446221087,0.09684904,96366.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446223690,0.19146332,96366.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446223988,0.09669337,96364.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446226084,0.19130765,96364.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446226391,0.09669337,96363.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446231889,0.09669337,96363.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446231890,0.09669337,96363.0,96351.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446232987,0.09669337,96363.0,96349.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446237298,0.09669337,96363.0,96351.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446238202,0.00015567,96366.0,96353.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446239001,0.09396613,96366.0,96353.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446240700,0.09396613,96366.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446241198,0.1884952,96366.0,96351.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446241501,0.18833953,96365.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446241697,0.09381046,96364.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446241901,0.09381046,96362.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446242097,0.09452907,96361.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446242302,0.09396613,96366.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446242895,0.1884952,96366.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446243096,0.09381046,96365.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446246005,0.09381046,96365.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446246205,0.09468474,96366.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446246697,0.1884952,96366.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446247100,0.09396613,96366.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446247303,0.09452907,96379.0,96356.0,0.09473101]
["bitfinex-derivatives","BTCF0:USTF0",1768446247495,0.18833953,96379.0,96363.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446247900,0.09381046,96378.0,96363.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446248804,0.09381046,96378.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446249006,0.00015567,96380.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446249304,0.09396613,96380.0,96362.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1768446250303,0.09381046,96379.0,96362.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1768446250514,0.09452907,96376.0,96344.0,0.09473101]
["bitfinex-derivatives","BTCF0:USTF0",1768446250715,0.09452907,96374.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446251011,0.09452907,96370.0,96356.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446251213,0.09381046,96369.0,96356.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446251412,0.09381046,96368.0,96356.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446252506,0.18833953,96368.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446252710,0.18833953,96364.0,96356.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446254906,0.18833953,96364.0,96357.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446255614,0.14149735,96361.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446255817,0.00049656,96359.0,96354.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446256006,0.010378,96372.0,96354.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446256215,0.010378,96375.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446256608,0.010377,96379.0,96357.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446257319,0.00015567,96380.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446257719,0.02382131,96379.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446258219,0.02382131,96378.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446259320,0.02296091,96376.0,96354.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446260019,0.010378,96375.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446260418,0.010378,96375.0,96354.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446260621,0.010378,96375.0,96354.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768446261219,0.010378,96375.0,96354.0,0.20308921]
["bitfinex-derivatives","BTCF0:USTF0",1768446261410,0.02296091,96376.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446262019,0.02296091,96376.0,96354.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446262216,0.09344,96378.0,96352.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768446262217,0.02328022,96371.0,96352.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768446263717,0.010378,96376.0,96353.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446263918,0.03455111,96376.0,96353.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446265518,0.03455111,96376.0,96357.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446266420,0.03455111,96376.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446266621,0.010378,96374.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446267220,0.02417311,96376.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446267825,0.010378,96374.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446268018,0.0334098,96374.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446270620,0.0230318,96374.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446272515,0.010378,96373.0,96354.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446277025,0.010378,96373.0,96353.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446278510,0.010378,96370.0,96353.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446278716,0.010378,96370.0,96334.0,0.1036035]
["bitfinex-derivatives","BTCF0:USTF0",1768446278717,0.09086512,96360.0,96336.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446278917,0.09086512,96360.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446279220,0.09086512,96360.0,96338.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446279431,0.010379,96363.0,96340.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446279925,0.00015567,96361.0,96340.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446280426,0.010379,96360.0,96340.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446281126,0.0015798,96361.0,96340.0,0.10782643]
["bitfinex-derivatives","BTCF0:USTF0",1768446281328,0.0015798,96361.0,96340.0,0.20322706]
["bitfinex-derivatives","BTCF0:USTF0",1768446281518,0.0015798,96361.0,96341.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446281719,0.00142413,96360.0,96341.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446283029,0.01038,96359.0,96341.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446283422,0.00142413,96360.0,96341.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446284424,0.00142413,96360.0,96342.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446284723,0.010379,96359.0,96342.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446287217,0.00142413,96360.0,96342.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446287419,0.010379,96360.0,96342.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446288032,0.010379,96360.0,96342.0,0.19284606]
["bitfinex-derivatives","BTCF0:USTF0",1768446288834,0.010379,96360.0,96343.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446289331,0.01038,96358.0,96343.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446292027,0.01137615,96361.0,96343.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446292233,0.01053467,96361.0,96343.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446292729,0.01053467,96361.0,96343.0,0.19478911]
["bitfinex-derivatives","BTCF0:USTF0",1768446293523,0.00051044,96360.0,96343.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1768446293724,0.00051044,96360.0,96341.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446293925,0.00051044,96360.0,96341.0,0.09303511]
["bitfinex-derivatives","BTCF0:USTF0",1768446294632,0.00051044,96360.0,96341.0,0.19037879]
["bitfinex-derivatives","BTCF0:USTF0",1768446295035,0.00051044,96360.0,96342.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446295533,0.00041015,96358.0,96342.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446295734,0.00041015,96358.0,96341.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446296726,0.01038,96357.0,96341.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446296926,0.01038,96357.0,96341.0,0.09303511]
["bitfinex-derivatives","BTCF0:USTF0",1768446298533,0.09575615,96361.0,96341.0,0.09303511]
["bitfinex-derivatives","BTCF0:USTF0",1768446298534,0.010379,96360.0,96341.0,0.09303511]
["bitfinex-derivatives","BTCF0:USTF0",1768446298735,0.010379,96360.0,96342.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446298931,0.010379,96360.0,96343.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446300228,0.00015567,96361.0,96344.0,0.20065603]
["bitfinex-derivatives","BTCF0:USTF0",1768446300527,0.13450989,96380.0,96344.0,0.20065603]
["bitfinex-derivatives","BTCF0:USTF0",1768446300528,0.09344,96371.0,96360.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446300735,0.09344,96371.0,96362.0,0.09734368]
["bitfinex-derivatives","BTCF0:USTF0",1768446301030,0.09344,96371.0,96362.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446301236,0.09344,96371.0,96363.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446301533,0.09344,96371.0,96363.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446301736,0.09344,96371.0,96360.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446303237,0.09344,96371.0,96361.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446303435,0.00015567,96377.0,96367.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446303639,0.09344,96383.0,96373.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446303836,0.010376,96390.0,96373.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446304140,0.09344,96389.0,96373.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446305235,0.09344,96389.0,96374.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446305436,0.00015567,96391.0,96383.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446305634,0.09344,96401.0,96387.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446306942,0.13442234,96400.0,96387.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446307932,0.09344,96401.0,96387.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446308942,0.13442234,96400.0,96387.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446312231,0.09344,96401.0,96387.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446312436,0.13442234,96400.0,96387.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446314335,0.00015621,96403.0,96391.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446314535,0.00015621,96403.0,96392.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446314740,0.00015621,96403.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446314741,0.00015621,96403.0,96394.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446315239,0.00015621,96403.0,96395.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446315441,0.00015621,96403.0,96394.0,0.09734368]
["bitfinex-derivatives","BTCF0:USTF0",1768446315442,0.02976875,96410.0,96400.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446315632,0.02976875,96410.0,96402.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446316245,9e-08,96408.0,96402.0,0.10330635]
["bitfinex-derivatives","BTCF0:USTF0",1768446317135,7.4e-07,96409.0,96402.0,0.20065003]
["bitfinex-derivatives","BTCF0:USTF0",1768446317344,7.4e-07,96409.0,96403.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446317846,7.4e-07,96409.0,96405.0,0.19027503]
["bitfinex-derivatives","BTCF0:USTF0",1768446318035,7.4e-07,96409.0,96406.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446318942,7.4e-07,96409.0,96407.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446319143,0.019469,96413.0,96408.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446319444,0.02836394,96425.0,96409.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446319640,0.04472209,96420.0,96409.0,0.09293135]
["bitfinex-derivatives","BTCF0:USTF0",1768446324544,0.04472209,96420.0,96398.0,0.13442234]
["bitfinex-derivatives","BTCF0:USTF0",1768446324545,0.02836394,96425.0,96414.0,0.09246498]
["bitfinex-derivatives","BTCF0:USTF0",1768446324749,0.02836394,96425.0,96415.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446324943,0.02836394,96425.0,96416.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446325146,0.01876454,96426.0,96416.0,0.18634999]
["bitfinex-derivatives","BTCF0:USTF0",1768446325540,0.01876454,96426.0,96417.0,0.10425801]
["bitfinex-derivatives","BTCF0:USTF0",1768446325742,0.01876454,96426.0,96419.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446327148,0.01876454,96426.0,96414.0,0.09246498]
["bitfinex-derivatives","BTCF0:USTF0",1768446327648,0.01876454,96426.0,96414.0,0.18634999]
["bitfinex-derivatives","BTCF0:USTF0",1768446329652,0.01876454,96426.0,96415.0,0.10425801]
["bitfinex-derivatives","BTCF0:USTF0",1768446329848,0.02873168,96427.0,96420.0,0.09246498]
["bitfinex-derivatives","BTCF0:USTF0",1768446330050,0.01894013,96428.0,96420.0,0.09246498]
["bitfinex-derivatives","BTCF0:USTF0",1768446330452,0.01894013,96428.0,96419.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446330850,0.01894013,96428.0,96420.0,0.10425801]
["bitfinex-derivatives","BTCF0:USTF0",1768446331156,0.01894013,96428.0,96419.0,0.09246498]
["bitfinex-derivatives","BTCF0:USTF0",1768446331157,0.0934,96434.0,96425.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446331452,0.13442234,96440.0,96425.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446332758,0.01037,96450.0,96430.0,0.05851948]
["bitfinex-derivatives","BTCF0:USTF0",1768446333057,0.0934,96451.0,96433.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446334357,0.13442234,96450.0,96433.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446335148,0.0934,96451.0,96433.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446335360,0.01037,96449.0,96433.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446335856,0.09998631,96452.0,96433.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446336055,0.09998631,96452.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768446336355,0.11035431,96463.0,96444.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446336554,0.09998631,96459.0,96439.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446337153,0.13442234,96450.0,96433.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446337349,0.13442234,96450.0,96429.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446337350,0.010371,96438.0,96421.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446337550,0.010371,96438.0,96412.0,0.06819667]
["bitfinex-derivatives","BTCF0:USTF0",1768446337551,0.13442234,96431.0,96416.0,0.14430668]
["bitfinex-derivatives","BTCF0:USTF0",1768446337752,0.19338631,96437.0,96416.0,0.14430668]
["bitfinex-derivatives","BTCF0:USTF0",1768446338160,0.0934,96437.0,96419.0,0.14496215]
["bitfinex-derivatives","BTCF0:USTF0",1768446338458,0.19338631,96437.0,96419.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446339961,0.09998631,96433.0,96418.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446340360,0.11035731,96436.0,96418.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446340763,0.13442234,96430.0,96418.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446340952,0.19338631,96437.0,96419.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446344062,0.09998631,96436.0,96419.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446344262,0.010371,96435.0,96418.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446344459,0.09361514,96428.0,96407.0,0.13914901]
["bitfinex-derivatives","BTCF0:USTF0",1768446344662,0.09998631,96427.0,96407.0,0.13914901]
["bitfinex-derivatives","BTCF0:USTF0",1768446344967,0.13442234,96420.0,96407.0,0.12877501]
["bitfinex-derivatives","BTCF0:USTF0",1768446345560,0.09998631,96427.0,96408.0,0.18728501]
["bitfinex-derivatives","BTCF0:USTF0",1768446345953,0.09336,96426.0,96408.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446346165,0.13442234,96420.0,96408.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446346566,0.19334631,96426.0,96408.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446347065,0.13442234,96420.0,96408.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446347370,0.19360145,96418.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768446347573,0.09998631,96417.0,96404.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446348572,0.09998631,96417.0,96397.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446348872,0.09998631,96422.0,96402.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446349059,0.09998631,96419.0,96402.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446350065,0.13457793,96420.0,96402.0,0.15568244]
["bitfinex-derivatives","BTCF0:USTF0",1768446350267,0.13457793,96420.0,96405.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446350464,0.00015559,96420.0,96405.0,0.09388501]
["bitfinex-derivatives","BTCF0:USTF0",1768446351266,0.09445321,96419.0,96401.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446351467,0.13442234,96411.0,96395.0,0.01094749]
["bitfinex-derivatives","BTCF0:USTF0",1768446351768,0.13442234,96411.0,96393.0,0.14473365]
["bitfinex-derivatives","BTCF0:USTF0",1768446351970,0.09336,96412.0,96396.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768446352567,0.09336,96412.0,96396.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446352871,0.13442234,96410.0,96396.0,0.14604515]
["bitfinex-derivatives","BTCF0:USTF0",1768446353274,0.00015559,96420.0,96401.0,0.14604515]
["bitfinex-derivatives","BTCF0:USTF0",1768446353465,0.09336,96419.0,96406.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446353661,0.00015559,96420.0,96410.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446353865,0.09445321,96429.0,96410.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446354172,0.09336,96422.0,96410.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446355675,0.09336,96422.0,96405.0,0.05477779]
["bitfinex-derivatives","BTCF0:USTF0",1768446355871,0.09336,96422.0,96406.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446356071,0.13442234,96420.0,96406.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446356868,0.09336,96422.0,96406.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446357074,0.22887555,96420.0,96400.0,0.09262216]
["bitfinex-derivatives","BTCF0:USTF0",1768446357765,0.13442234,96410.0,96396.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768446357971,0.09445321,96409.0,96396.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768446358477,0.13442234,96410.0,96396.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768446358775,0.13442234,96410.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768446360079,0.09445321,96413.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768446360278,0.13442234,96410.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768446360475,0.13442234,96410.0,96394.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446360675,0.09445321,96409.0,96394.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446360980,0.09445321,96403.0,96389.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1768446361276,0.13442234,96400.0,96389.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1768446361472,0.09445321,96399.0,96389.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1768446361779,0.19335738,96395.0,96378.0,0.01098634]
["bitfinex-derivatives","BTCF0:USTF0",1768446362078,0.13442234,96391.0,96384.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446362275,0.09445321,96392.0,96384.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446362468,0.13442234,96394.0,96384.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446362668,0.00012045,96393.0,96384.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446364977,0.09457366,96393.0,96384.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446365179,0.09890417,96391.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446365386,0.09445321,96389.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446365577,0.09445321,96388.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446365878,0.19335738,96381.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446366073,0.0946088,96380.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446366273,0.19351297,96380.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446366473,0.09445321,96379.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446366675,0.09445321,96379.0,96362.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446366874,0.09445321,96379.0,96362.0,0.02089381]
["bitfinex-derivatives","BTCF0:USTF0",1768446367074,0.09445321,96379.0,96362.0,0.01051481]
["bitfinex-derivatives","BTCF0:USTF0",1768446367282,0.09445321,96379.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446367873,0.09445321,96379.0,96361.0,0.01103855]
["bitfinex-derivatives","BTCF0:USTF0",1768446368673,0.19335738,96377.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446368872,0.09445321,96375.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446370079,0.19335738,96375.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446370284,0.19335738,96374.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446370484,0.09445321,96373.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446370984,0.09445321,96373.0,96361.0,0.01053459]
["bitfinex-derivatives","BTCF0:USTF0",1768446371994,0.09445321,96373.0,96361.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768446372183,0.09445321,96370.0,96356.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1768446372490,9.551e-05,96369.0,96356.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1768446373086,9.551e-05,96369.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446376984,9.551e-05,96369.0,96356.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1768446378887,9.551e-05,96369.0,96355.0,0.01054621]
["bitfinex-derivatives","BTCF0:USTF0",1768446378888,0.09454872,96369.0,96355.0,0.01054621]
["bitfinex-derivatives","BTCF0:USTF0",1768446379087,0.09454872,96369.0,96354.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1768446380990,0.18714772,96369.0,96354.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1768446381185,0.09031195,96368.0,96354.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1768446381996,0.09314606,96364.0,96354.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1768446382210,0.19157285,96360.0,96341.0,0.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1768446382383,0.09314606,96358.0,96341.0,0.01089986]
["bitfinex-derivatives","BTCF0:USTF0",1768446382680,0.09314606,96356.0,96338.0,0.103782]
["bitfinex-derivatives","BTCF0:USTF0",1768446383686,0.09842679,96352.0,96332.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446383895,0.09314606,96351.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446384392,0.09314606,96351.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446385995,0.09314606,96351.0,96334.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446386195,0.09314606,96349.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446387695,0.09842679,96348.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446387903,0.09314606,96345.0,96330.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446388105,0.09314606,96345.0,96329.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446389208,0.00013087,96347.0,96329.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446389509,0.00013087,96347.0,96329.0,0.02105688]
["bitfinex-derivatives","BTCF0:USTF0",1768446389997,0.00013087,96347.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446390194,0.00013087,96347.0,96330.0,0.16421806]
["bitfinex-derivatives","BTCF0:USTF0",1768446390395,0.00013087,96347.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446390813,0.00013087,96347.0,96334.0,0.09988985]
["bitfinex-derivatives","BTCF0:USTF0",1768446391008,0.09344,96352.0,96336.0,0.16421806]
["bitfinex-derivatives","BTCF0:USTF0",1768446391411,0.09344,96352.0,96340.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446391908,7.005e-05,96351.0,96340.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446393318,7.005e-05,96351.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446397216,7.005e-05,96351.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446398413,7.005e-05,96351.0,96343.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446398617,7.005e-05,96351.0,96336.0,0.09988985]
["bitfinex-derivatives","BTCF0:USTF0",1768446398618,0.09344,96353.0,96340.0,0.17906688]
["bitfinex-derivatives","BTCF0:USTF0",1768446399119,0.09344,96353.0,96340.0,0.11027085]
["bitfinex-derivatives","BTCF0:USTF0",1768446399319,0.09344,96353.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446400132,0.09344,96353.0,96334.0,0.11027185]
["bitfinex-derivatives","BTCF0:USTF0",1768446400418,0.09314606,96352.0,96334.0,0.11027185]
["bitfinex-derivatives","BTCF0:USTF0",1768446400617,0.01038,96351.0,96334.0,0.09988985]
["bitfinex-derivatives","BTCF0:USTF0",1768446400805,0.09314606,96352.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446402020,0.09314606,96351.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446403319,0.09314606,96351.0,96329.0,0.07642527]
["bitfinex-derivatives","BTCF0:USTF0",1768446403320,0.09314606,96351.0,96332.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446403623,0.09414606,96351.0,96332.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446403816,0.19157285,96348.0,96325.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446404008,0.09314606,96342.0,96326.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1768446404315,0.19157285,96341.0,96326.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1768446404516,0.09314606,96340.0,96320.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446405106,0.09314606,96340.0,96323.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1768446405309,0.09314606,96340.0,96323.0,0.11452217]
["bitfinex-derivatives","BTCF0:USTF0",1768446406506,0.09842679,96339.0,96323.0,0.11452217]
["bitfinex-derivatives","BTCF0:USTF0",1768446406709,0.09314606,96338.0,96323.0,0.11452217]
["bitfinex-derivatives","BTCF0:USTF0",1768446407107,0.09314606,96338.0,96323.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446407322,0.09314606,96338.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446407523,0.09314606,96337.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446408320,0.00015567,96338.0,96318.0,0.16813338]
["bitfinex-derivatives","BTCF0:USTF0",1768446408625,0.09344,96342.0,96330.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446408826,0.02088369,96344.0,96330.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446412827,0.19368654,96357.0,96331.0,0.16731734]
["bitfinex-derivatives","BTCF0:USTF0",1768446413031,0.18886742,96356.0,96337.0,0.16731734]
["bitfinex-derivatives","BTCF0:USTF0",1768446413229,0.40892,96372.0,96337.0,0.16731734]
["bitfinex-derivatives","BTCF0:USTF0",1768446413230,0.18886742,96355.0,96337.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446414422,0.09542742,96353.0,96331.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446414620,0.10580742,96350.0,96331.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446415225,0.09542742,96350.0,96331.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446415929,0.09542742,96350.0,96331.0,0.10806046]
["bitfinex-derivatives","BTCF0:USTF0",1768446416332,0.19368654,96354.0,96333.0,0.10806046]
["bitfinex-derivatives","BTCF0:USTF0",1768446416527,0.01038,96353.0,96333.0,0.16638183]
["bitfinex-derivatives","BTCF0:USTF0",1768446416726,0.10580742,96353.0,96333.0,0.16638183]
["bitfinex-derivatives","BTCF0:USTF0",1768446417126,0.09542742,96353.0,96333.0,0.16638183]
["bitfinex-derivatives","BTCF0:USTF0",1768446417720,0.09542742,96351.0,96322.0,0.01088648]
["bitfinex-derivatives","BTCF0:USTF0",1768446417929,0.09344,96355.0,96312.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446417930,0.09825912,96329.0,96312.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446418131,0.09542742,96325.0,96308.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446418333,0.09542742,96325.0,96307.0,0.16579208]
["bitfinex-derivatives","BTCF0:USTF0",1768446418530,0.09542742,96324.0,96307.0,0.01054067]
["bitfinex-derivatives","BTCF0:USTF0",1768446419135,0.19368654,96323.0,96307.0,0.01054067]
["bitfinex-derivatives","BTCF0:USTF0",1768446419335,0.19368654,96322.0,96307.0,0.01054067]
["bitfinex-derivatives","BTCF0:USTF0",1768446419727,0.09542742,96321.0,96307.0,0.01054067]
["bitfinex-derivatives","BTCF0:USTF0",1768446421035,0.09825912,96328.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446421833,0.09825912,96328.0,96307.0,0.09783413]
["bitfinex-derivatives","BTCF0:USTF0",1768446422029,0.010383,96325.0,96307.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446422230,0.19368654,96323.0,96307.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768446422435,0.09825912,96316.0,96303.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1768446422732,0.19368654,96316.0,96302.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446423123,0.09542742,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446423529,0.19368654,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446423730,0.19368654,96319.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446423931,0.09542742,96315.0,96302.0,0.01216078]
["bitfinex-derivatives","BTCF0:USTF0",1768446424126,0.09825912,96316.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446424331,0.09542742,96323.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446424538,0.09344,96324.0,96301.0,0.09783413]
["bitfinex-derivatives","BTCF0:USTF0",1768446424732,0.09344,96324.0,96303.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446425037,0.09344,96324.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446425637,0.09344,96324.0,96310.0,0.13460685]
["bitfinex-derivatives","BTCF0:USTF0",1768446425638,0.09344,96324.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446426143,0.09344,96324.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446428642,0.09825912,96310.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446428935,0.09344,96324.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446428936,0.010385,96304.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446429128,0.010385,96304.0,96282.0,0.25378405]
["bitfinex-derivatives","BTCF0:USTF0",1768446429332,0.09542742,96303.0,96282.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446429743,0.0002428,96302.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446429939,0.13460685,96300.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446430240,0.19392934,96302.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446430444,0.19392934,96302.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446430640,0.0002428,96302.0,96291.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446430935,0.0002428,96302.0,96290.0,0.13460685]
["bitfinex-derivatives","BTCF0:USTF0",1768446431339,0.0002428,96302.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446431927,0.09348,96314.0,96287.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446432130,0.09542742,96309.0,96287.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446432334,0.09542742,96306.0,96282.0,0.09767846]
["bitfinex-derivatives","BTCF0:USTF0",1768446432534,0.09542742,96301.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446432734,0.19368654,96297.0,96282.0,0.15535408]
["bitfinex-derivatives","BTCF0:USTF0",1768446432938,0.19368654,96297.0,96281.0,0.15537088]
["bitfinex-derivatives","BTCF0:USTF0",1768446433140,0.19368654,96297.0,96280.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446433336,0.19368654,96297.0,96282.0,0.15537088]
["bitfinex-derivatives","BTCF0:USTF0",1768446433840,0.19368654,96297.0,96280.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446434236,0.19368654,96297.0,96281.0,0.15573414]
["bitfinex-derivatives","BTCF0:USTF0",1768446434545,0.19368654,96297.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446434744,0.09542742,96296.0,96281.0,0.15573414]
["bitfinex-derivatives","BTCF0:USTF0",1768446435039,0.00015575,96299.0,96280.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446435245,0.00015575,96299.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446435538,0.09825912,96298.0,96281.0,0.16714289]
["bitfinex-derivatives","BTCF0:USTF0",1768446435744,0.09542742,96292.0,96281.0,0.15675489]
["bitfinex-derivatives","BTCF0:USTF0",1768446435944,0.09542742,96292.0,96280.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446436447,0.19368654,96292.0,96280.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446436836,0.09542742,96291.0,96280.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446437145,0.19368654,96291.0,96280.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446437345,0.00015575,96299.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446437747,0.00015575,96299.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446440249,0.00015575,96299.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446441047,0.00015575,96299.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446441657,7.5e-07,96299.0,96280.0,0.09783421]
["bitfinex-derivatives","BTCF0:USTF0",1768446441843,7.5e-07,96299.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446442243,0.09165176,96316.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446442443,0.09348,96316.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446442742,0.19112432,96316.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446443649,0.28322743,96316.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446443847,0.00015575,96317.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446443848,0.09780007,96317.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446444144,0.18974743,96316.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446444352,0.09764432,96314.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446444553,0.18974743,96314.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446444754,0.18974743,96313.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446444957,0.18974743,96312.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446445253,0.18974743,96311.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446445460,0.18974743,96310.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446446549,0.09764432,96309.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446447148,0.09764432,96314.0,96297.0,0.01054175]
["bitfinex-derivatives","BTCF0:USTF0",1768446447348,0.09210311,96313.0,96297.0,0.01054175]
["bitfinex-derivatives","BTCF0:USTF0",1768446447551,0.09764432,96312.0,96297.0,0.01054175]
["bitfinex-derivatives","BTCF0:USTF0",1768446447746,0.09764432,96312.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446448447,0.09764432,96312.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446449146,0.09764432,96316.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446449347,0.18974743,96316.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446449548,0.010384,96315.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446449955,0.10802832,96315.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446450453,0.010384,96313.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768446450751,0.09764432,96301.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446450956,0.18974743,96299.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446451457,0.09210311,96299.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446452047,0.19596711,96313.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446452754,0.29361143,96313.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446453055,0.09764432,96312.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446453259,0.09764432,96311.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446453552,0.010385,96303.0,96250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768446453753,0.09764432,96309.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446453754,0.010389,96271.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446454054,0.01039,96266.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446454257,0.01039,96266.0,96234.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446454549,0.01039,96266.0,96235.0,0.18557557]
["bitfinex-derivatives","BTCF0:USTF0",1768446454756,0.00015584,96260.0,96235.0,0.18557557]
["bitfinex-derivatives","BTCF0:USTF0",1768446454952,0.01046582,96259.0,96235.0,0.18557557]
["bitfinex-derivatives","BTCF0:USTF0",1768446455153,0.010391,96254.0,96235.0,0.15525067]
["bitfinex-derivatives","BTCF0:USTF0",1768446455556,0.010391,96254.0,96232.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446455751,0.18974743,96253.0,96233.0,0.15576004]
["bitfinex-derivatives","BTCF0:USTF0",1768446455954,0.010391,96254.0,96233.0,0.15576004]
["bitfinex-derivatives","BTCF0:USTF0",1768446455955,0.18974743,96251.0,96233.0,0.15576004]
["bitfinex-derivatives","BTCF0:USTF0",1768446456252,0.18974743,96249.0,96233.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446457548,0.09764432,96255.0,96233.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446457747,7.582e-05,96259.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768446457954,7.582e-05,96259.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446459658,7.582e-05,96259.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446460463,7.582e-05,96259.0,96237.0,0.13431912]
["bitfinex-derivatives","BTCF0:USTF0",1768446460656,7.582e-05,96259.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446461765,7.582e-05,96259.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446462663,7.582e-05,96259.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446462862,0.18974743,96269.0,96246.0,0.0976369]
["bitfinex-derivatives","BTCF0:USTF0",1768446463065,0.010389,96270.0,96249.0,0.03601952]
["bitfinex-derivatives","BTCF0:USTF0",1768446463362,0.18974743,96272.0,96249.0,0.03601952]
["bitfinex-derivatives","BTCF0:USTF0",1768446463869,0.09210311,96280.0,96259.0,0.13365642]
["bitfinex-derivatives","BTCF0:USTF0",1768446464163,0.01054384,96279.0,96260.0,0.09367584]
["bitfinex-derivatives","BTCF0:USTF0",1768446465557,0.00015584,96279.0,96260.0,0.09367584]
["bitfinex-derivatives","BTCF0:USTF0",1768446465757,0.18990327,96279.0,96260.0,0.09367584]
["bitfinex-derivatives","BTCF0:USTF0",1768446466960,0.09764432,96277.0,96260.0,0.09367584]
["bitfinex-derivatives","BTCF0:USTF0",1768446467662,0.09764432,96275.0,96260.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446467863,0.09210311,96263.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446468064,0.16832889,96280.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446468065,0.18974743,96262.0,96243.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446468363,0.16832889,96270.0,96236.0,0.0976369]
["bitfinex-derivatives","BTCF0:USTF0",1768446468364,0.09210311,96258.0,96244.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446468563,0.18974743,96263.0,96245.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446468861,0.09210311,96262.0,96245.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446469866,0.09210311,96262.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446470067,0.09210311,96262.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446470459,0.09210311,96262.0,96245.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446470660,0.09210311,96262.0,96246.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446471170,0.10188733,96261.0,96247.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446471361,0.18944916,96256.0,96247.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446471555,0.09149733,96256.0,96247.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446471760,0.09149733,96256.0,96235.0,0.19179152]
["bitfinex-derivatives","BTCF0:USTF0",1768446471955,0.09149733,96253.0,96229.0,0.09714992]
["bitfinex-derivatives","BTCF0:USTF0",1768446472160,0.10188733,96260.0,96234.0,0.09714992]
["bitfinex-derivatives","BTCF0:USTF0",1768446472357,0.10188733,96260.0,96236.0,0.09714992]
["bitfinex-derivatives","BTCF0:USTF0",1768446472875,0.09149733,96260.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446473478,0.19983916,96259.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768446473774,0.010391,96256.0,96236.0,0.09714992]
["bitfinex-derivatives","BTCF0:USTF0",1768446473976,0.18944916,96258.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446475670,0.10204317,96264.0,96242.0,0.09714992]
["bitfinex-derivatives","BTCF0:USTF0",1768446475877,0.189605,96264.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446476080,0.18944916,96261.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446476263,0.09149733,96260.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446476463,0.18944916,96259.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446476673,0.09149733,96259.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446477677,0.09149733,96259.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446478180,0.00015584,96264.0,96249.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446481376,0.00015584,96264.0,96252.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446484180,8.4e-07,96264.0,96254.0,0.09714992]
["bitfinex-derivatives","BTCF0:USTF0",1768446484379,8.4e-07,96264.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446484580,8.4e-07,96264.0,96259.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446488580,8.4e-07,96264.0,96256.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446488788,8.4e-07,96264.0,96258.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446489679,8.4e-07,96264.0,96260.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446491488,8.4e-07,96264.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446491782,8.4e-07,96264.0,96255.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1768446494093,8.4e-07,96264.0,96257.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446494291,8.4e-07,96264.0,96255.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1768446494588,8.4e-07,96264.0,96257.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446494789,8.4e-07,96264.0,96259.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446495189,8.4e-07,96264.0,96255.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1768446495389,8.4e-07,96264.0,96257.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446495591,8.4e-07,96264.0,96255.0,0.19066992]
["bitfinex-derivatives","BTCF0:USTF0",1768446496394,8.4e-07,96264.0,96258.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446496710,8.4e-07,96264.0,96255.0,0.19066992]
["bitfinex-derivatives","BTCF0:USTF0",1768446496711,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446496876,0.18945,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446497077,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446497392,8.4e-07,96264.0,96252.0,0.01054684]
["bitfinex-derivatives","BTCF0:USTF0",1768446498295,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446503197,8.4e-07,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446503390,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446503690,8.4e-07,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446503888,8.4e-07,96264.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446504187,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446504394,8.4e-07,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446504897,8.4e-07,96264.0,96254.0,0.09128586]
["bitfinex-derivatives","BTCF0:USTF0",1768446505487,8.4e-07,96264.0,96253.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1768446505987,8.4e-07,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446507291,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446507494,8.4e-07,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446507703,8.4e-07,96264.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446514603,8.4e-07,96264.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446515902,0.18713345,96264.0,96256.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446516304,0.18713345,96264.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446516890,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446517095,8.4e-07,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446517296,8.4e-07,96264.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446517492,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446517701,8.4e-07,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446518006,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446518007,0.18713261,96263.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446518208,0.18713261,96261.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446518503,0.09082543,96261.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446518708,8.4e-07,96264.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446519010,8.4e-07,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446519206,8.4e-07,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446519393,0.01039084,96264.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446519591,0.01039084,96264.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446519592,0.18713261,96263.0,96252.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446519792,0.09082543,96260.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446520608,0.09082543,96259.0,96248.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446522200,0.09630718,96254.0,96215.0,0.09319107]
["bitfinex-derivatives","BTCF0:USTF0",1768446522410,0.18713261,96252.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768446522609,0.09082543,96252.0,96237.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446523512,0.09082543,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446524614,0.010391,96251.0,96239.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446524812,0.010391,96251.0,96229.0,0.09971225]
["bitfinex-derivatives","BTCF0:USTF0",1768446524813,0.18713261,96246.0,96228.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768446525005,0.09082543,96244.0,96230.0,0.15526403]
["bitfinex-derivatives","BTCF0:USTF0",1768446525204,0.09082543,96244.0,96229.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1768446525406,0.010391,96248.0,96229.0,1.08024586]
["bitfinex-derivatives","BTCF0:USTF0",1768446525712,0.18713261,96249.0,96230.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768446527121,0.18713261,96249.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768446527314,0.09082543,96249.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768446527714,0.09082543,96249.0,96232.0,0.10167886]
["bitfinex-derivatives","BTCF0:USTF0",1768446527918,0.18713261,96253.0,96234.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768446528117,0.09352084,96264.0,96229.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1768446528118,0.18434627,96264.0,96250.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446528416,8.4e-07,96264.0,96248.0,0.09128586]
["bitfinex-derivatives","BTCF0:USTF0",1768446529011,8.4e-07,96264.0,96240.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446529012,8.4e-07,96264.0,96252.0,0.09128586]
["bitfinex-derivatives","BTCF0:USTF0",1768446534412,8.4e-07,96264.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446535327,8.4e-07,96264.0,96252.0,0.09128586]
["bitfinex-derivatives","BTCF0:USTF0",1768446535328,8.4e-07,96264.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446536234,8.4e-07,96264.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446537228,8.4e-07,96264.0,96252.0,0.09128586]
["bitfinex-derivatives","BTCF0:USTF0",1768446537229,8.4e-07,96264.0,96257.0,0.09708024]
["bitfinex-derivatives","BTCF0:USTF0",1768446537427,8.4e-07,96264.0,96258.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446537628,8.4e-07,96264.0,96254.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446538027,8.4e-07,96264.0,96252.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446538429,0.10726327,96263.0,96252.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446538628,0.09687327,96262.0,96252.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446539231,0.09687327,96262.0,96249.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446539730,0.09687327,96254.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446540034,0.19633937,96254.0,96241.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446540727,8.4e-07,96264.0,96239.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446540728,0.09687327,96249.0,96239.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446542334,0.19633937,96249.0,96235.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446542531,0.09687327,96247.0,96235.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446544837,0.0994661,96252.0,96235.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446545134,0.09687327,96262.0,96246.0,0.09708024]
["bitfinex-derivatives","BTCF0:USTF0",1768446545338,0.09687327,96262.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446545339,8.4e-07,96264.0,96248.0,0.09708024]
["bitfinex-derivatives","BTCF0:USTF0",1768446545531,8.4e-07,96264.0,96249.0,0.09708024]
["bitfinex-derivatives","BTCF0:USTF0",1768446545837,8.4e-07,96264.0,96249.0,0.10747124]
["bitfinex-derivatives","BTCF0:USTF0",1768446546135,8.4e-07,96264.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446546136,0.09687327,96263.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446546330,0.09687327,96261.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446546530,0.0994661,96260.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446546731,0.09687327,96259.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446547232,0.09687327,96258.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446547435,0.09687327,96257.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446548233,0.09687327,96263.0,96246.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1768446548428,0.09687327,96263.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446549239,0.09687327,96262.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446549639,0.09687327,96262.0,96243.0,0.09708024]
["bitfinex-derivatives","BTCF0:USTF0",1768446551139,0.09687327,96254.0,96242.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446551441,0.09687327,96254.0,96241.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1768446553639,0.09687327,96254.0,96241.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446553842,0.0994661,96253.0,96241.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446554043,0.09687327,96252.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446554541,0.19633937,96252.0,96240.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1768446554736,0.19633937,96248.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446555534,0.09687327,96248.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446556034,0.09687327,96248.0,96237.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1768446556641,0.09687327,96254.0,96239.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768446557040,0.01039,96258.0,96241.0,0.09708024]
["bitfinex-derivatives","BTCF0:USTF0",1768446557636,0.23166765,96260.0,96241.0,0.09708024]
["bitfinex-derivatives","BTCF0:USTF0",1768446558046,0.23166765,96260.0,96241.0,0.10747224]
["bitfinex-derivatives","BTCF0:USTF0",1768446558634,0.09687327,96260.0,96241.0,0.10747224]
["bitfinex-derivatives","BTCF0:USTF0",1768446558836,0.09356084,96264.0,96249.0,0.10747124]
["bitfinex-derivatives","BTCF0:USTF0",1768446559036,0.09356084,96264.0,96249.0,0.09708024]
["bitfinex-derivatives","BTCF0:USTF0",1768446560742,0.09356084,96264.0,96245.0,0.19112415]
["bitfinex-derivatives","BTCF0:USTF0",1768446560940,0.09091485,96263.0,96244.0,0.10694626]
["bitfinex-derivatives","BTCF0:USTF0",1768446562145,0.09091485,96263.0,96247.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446562347,0.09356084,96264.0,96247.0,0.10446359]
["bitfinex-derivatives","BTCF0:USTF0",1768446563638,0.09356084,96264.0,96247.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446565853,0.09356084,96264.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446566644,8.4e-07,96264.0,96251.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446566955,8.4e-07,96264.0,96260.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446568053,8.4e-07,96264.0,96257.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446568549,8.4e-07,96264.0,96256.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446569858,8.4e-07,96264.0,96256.0,0.10446259]
["bitfinex-derivatives","BTCF0:USTF0",1768446570850,8.4e-07,96264.0,96250.0,0.13479438]
["bitfinex-derivatives","BTCF0:USTF0",1768446571160,8.4e-07,96264.0,96251.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446571458,8.4e-07,96264.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446571643,8.4e-07,96264.0,96251.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768446572344,8.4e-07,96264.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446572544,8.4e-07,96264.0,96254.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446573561,8.4e-07,96264.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446575959,8.4e-07,96264.0,96254.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446576253,8.4e-07,96264.0,96254.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768446577256,8.4e-07,96264.0,96246.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446577463,0.09815504,96264.0,96247.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446577654,0.09815504,96264.0,96250.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446577850,0.09815504,96264.0,96251.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446578051,0.19508959,96264.0,96250.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446578260,0.19508959,96264.0,96241.0,0.09902624]
["bitfinex-derivatives","BTCF0:USTF0",1768446578261,0.23294858,96260.0,96251.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446578468,0.19508875,96260.0,96251.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446578954,0.0981542,96260.0,96251.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768446580373,8.4e-07,96264.0,96251.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768446580664,8.4e-07,96264.0,96252.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446581365,8.4e-07,96264.0,96251.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768446581863,8.4e-07,96264.0,96253.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446584160,8.4e-07,96264.0,96254.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446584365,8.4e-07,96264.0,96258.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446584579,8.4e-07,96264.0,96259.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446584862,0.09356,96279.0,96260.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446585062,0.20547575,96287.0,96263.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446585268,0.1085412,96285.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446585457,0.21547575,96285.0,96264.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446585658,0.0981542,96284.0,96265.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446585855,0.09831004,96284.0,96265.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446586055,0.00015584,96284.0,96271.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446586356,0.0981542,96289.0,96271.0,0.09407259]
["bitfinex-derivatives","BTCF0:USTF0",1768446586768,0.0981542,96289.0,96270.0,0.14518338]
["bitfinex-derivatives","BTCF0:USTF0",1768446587373,0.09831004,96289.0,96270.0,0.14533922]
["bitfinex-derivatives","BTCF0:USTF0",1768446587555,0.010387,96288.0,96270.0,0.13495022]
["bitfinex-derivatives","BTCF0:USTF0",1768446587865,0.09831004,96289.0,96270.0,0.13495022]
["bitfinex-derivatives","BTCF0:USTF0",1768446588460,0.010387,96288.0,96270.0,0.13495022]
["bitfinex-derivatives","BTCF0:USTF0",1768446590485,0.18533122,96288.0,96270.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446590669,0.18533122,96274.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768446590863,0.09333114,96272.0,96256.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446592560,0.09333114,96272.0,96257.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446592860,0.00015584,96274.0,96260.0,0.13479438]
["bitfinex-derivatives","BTCF0:USTF0",1768446593168,0.00015584,96274.0,96257.0,0.10797913]
["bitfinex-derivatives","BTCF0:USTF0",1768446594161,0.00015584,96274.0,96260.0,0.13479438]
["bitfinex-derivatives","BTCF0:USTF0",1768446594970,0.09348698,96274.0,96260.0,0.13479438]
["bitfinex-derivatives","BTCF0:USTF0",1768446595272,0.09348698,96274.0,96258.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446597773,0.09348698,96274.0,96259.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446597959,0.00015584,96274.0,96261.0,0.20071183]
["bitfinex-derivatives","BTCF0:USTF0",1768446598163,0.18533122,96286.0,96263.0,0.10797913]
["bitfinex-derivatives","BTCF0:USTF0",1768446598361,0.09333114,96286.0,96265.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446598667,0.09333114,96286.0,96266.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446599067,0.09348698,96286.0,96266.0,0.09774497]
["bitfinex-derivatives","BTCF0:USTF0",1768446600775,0.09348698,96286.0,96267.0,0.10797813]
["bitfinex-derivatives","BTCF0:USTF0",1768446601083,0.010387,96285.0,96267.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446601268,0.10371814,96285.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446601468,0.10371814,96285.0,96266.0,0.09774497]
["bitfinex-derivatives","BTCF0:USTF0",1768446601869,0.09333114,96285.0,96266.0,0.09774497]
["bitfinex-derivatives","BTCF0:USTF0",1768446602068,0.09333114,96285.0,96266.0,0.10813397]
["bitfinex-derivatives","BTCF0:USTF0",1768446602264,0.09333114,96285.0,96270.0,0.13479438]
["bitfinex-derivatives","BTCF0:USTF0",1768446602477,0.09333114,96291.0,96274.0,0.10797813]
["bitfinex-derivatives","BTCF0:USTF0",1768446602779,0.09352,96294.0,96274.0,0.10797813]
["bitfinex-derivatives","BTCF0:USTF0",1768446602975,0.25685114,96294.0,96274.0,0.10797813]
["bitfinex-derivatives","BTCF0:USTF0",1768446603783,0.09333114,96293.0,96274.0,0.10797813]
["bitfinex-derivatives","BTCF0:USTF0",1768446603988,0.14371814,96293.0,96274.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446604276,0.23571822,96293.0,96274.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446604473,0.22533122,96293.0,96274.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446604673,0.22533122,96293.0,96274.0,0.10797713]
["bitfinex-derivatives","BTCF0:USTF0",1768446605074,0.13333114,96293.0,96277.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446605567,0.13333114,96293.0,96274.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446605774,0.19571822,96292.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446605978,0.09333114,96284.0,96270.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446606173,0.18533122,96278.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446606380,0.18533122,96277.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446606576,0.09333114,96276.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446606770,0.09333114,96285.0,96266.0,0.09774497]
["bitfinex-derivatives","BTCF0:USTF0",1768446606979,0.09333114,96289.0,96270.0,0.23238351]
["bitfinex-derivatives","BTCF0:USTF0",1768446607178,0.09200008,96287.0,96266.0,0.01054484]
["bitfinex-derivatives","BTCF0:USTF0",1768446607485,0.18533122,96287.0,96269.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446608073,2.2e-07,96287.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446608271,0.09352,96300.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446608476,0.09352,96307.0,96282.0,0.0927327]
["bitfinex-derivatives","BTCF0:USTF0",1768446608677,0.09352,96306.0,96283.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446608876,0.14352,96306.0,96283.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446609081,0.153905,96306.0,96283.0,0.10797713]
["bitfinex-derivatives","BTCF0:USTF0",1768446609278,0.14352,96306.0,96278.0,0.19110913]
["bitfinex-derivatives","BTCF0:USTF0",1768446609479,0.00015584,96304.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446609691,0.00015584,96304.0,96253.0,0.05773739]
["bitfinex-derivatives","BTCF0:USTF0",1768446609692,0.01015584,96304.0,96269.0,0.1031217]
["bitfinex-derivatives","BTCF0:USTF0",1768446609892,0.1346851,96300.0,96264.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768446610190,0.18533122,96282.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446610387,0.09333114,96282.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446610584,0.09333114,96282.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446611291,0.09333114,96282.0,96265.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1768446611491,0.09333114,96282.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446611690,0.09333114,96281.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446612192,0.09333114,96281.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446613001,0.09333114,96281.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446613198,0.09333114,96281.0,96265.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1768446613992,0.00015584,96283.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446614493,0.00015584,96283.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446614695,0.00015584,96283.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446615389,0.18533122,96281.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446615591,0.09333114,96281.0,96265.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1768446615894,0.00015584,96283.0,96265.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1768446616082,0.00015584,96283.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768446619498,0.00015584,96283.0,96270.0,0.10797813]
["bitfinex-derivatives","BTCF0:USTF0",1768446619693,0.09352,96295.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446619694,0.09352,96295.0,96278.0,0.09758913]
["bitfinex-derivatives","BTCF0:USTF0",1768446619898,0.09352,96295.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446620099,0.09352,96295.0,96277.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446621603,0.09352,96295.0,96278.0,0.09263871]
["bitfinex-derivatives","BTCF0:USTF0",1768446622705,0.00015584,96296.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446623397,0.09352,96304.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446623596,0.10352,96304.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446623802,0.10352,96304.0,96284.0,0.10171303]
["bitfinex-derivatives","BTCF0:USTF0",1768446624296,0.10367584,96304.0,96284.0,0.19462131]
["bitfinex-derivatives","BTCF0:USTF0",1768446624495,0.10367584,96304.0,96287.0,0.09132603]
["bitfinex-derivatives","BTCF0:USTF0",1768446624696,0.01015584,96304.0,96287.0,0.09132603]
["bitfinex-derivatives","BTCF0:USTF0",1768446625100,0.00015584,96304.0,96289.0,0.09132603]
["bitfinex-derivatives","BTCF0:USTF0",1768446625407,0.00015584,96304.0,96293.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446625590,0.09352,96311.0,96293.0,0.09132603]
["bitfinex-derivatives","BTCF0:USTF0",1768446626309,0.09352,96311.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446628105,0.09352,96311.0,96292.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1768446628700,0.09352,96311.0,96292.0,0.13904303]
["bitfinex-derivatives","BTCF0:USTF0",1768446629104,0.09367584,96311.0,96292.0,0.13904303]
["bitfinex-derivatives","BTCF0:USTF0",1768446629497,0.09877573,96309.0,96292.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1768446630604,0.09877573,96309.0,96292.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1768446631497,0.09877573,96309.0,96294.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446632007,0.09877573,96309.0,96292.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1768446633908,0.09877573,96309.0,96292.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1768446634298,0.19090661,96309.0,96292.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1768446634493,0.19090661,96309.0,96292.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1768446634999,0.09213088,96308.0,96292.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1768446635199,0.09213088,96303.0,96292.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1768446635398,0.09213088,96301.0,96284.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446635600,0.09213088,96299.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446636301,0.09877573,96300.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446636696,0.09213088,96299.0,96285.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446636901,0.09213088,96297.0,96285.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446638104,0.09877573,96298.0,96285.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446638310,0.19090661,96298.0,96285.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446639501,0.19090661,96298.0,96284.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446639502,0.09213088,96297.0,96284.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446639701,0.09213088,96296.0,96284.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446639903,0.09877573,96297.0,96284.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768446640508,0.09877573,96292.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446640695,0.09877573,96290.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446640899,0.19090661,96290.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446643108,0.09213088,96294.0,96277.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446643404,0.09877573,96295.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446643609,0.19090661,96295.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446643809,0.09213088,96294.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446644200,0.09213088,96294.0,96277.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446644917,0.09213088,96298.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446645118,0.09213088,96298.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446645311,0.09213088,96297.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446645808,0.09213088,96297.0,96278.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446646210,0.09213088,96293.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446646416,0.09213088,96293.0,96277.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446649912,0.09213088,96293.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446650116,0.09213088,96298.0,96277.0,0.09132603]
["bitfinex-derivatives","BTCF0:USTF0",1768446650713,0.09213088,96298.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446651111,0.010385,96305.0,96278.0,0.09045396]
["bitfinex-derivatives","BTCF0:USTF0",1768446651311,0.10670081,96305.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446651819,0.09631581,96304.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446652008,0.1951159,96303.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446652209,0.1951159,96303.0,96283.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446652210,0.10670181,96302.0,96283.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446652412,0.09631581,96301.0,96279.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446653314,0.1951159,96301.0,96279.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446653514,0.09631581,96299.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446655324,0.1951159,96299.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446656130,0.09631581,96298.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446657324,0.09631581,96298.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446659427,0.09880009,96299.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446659632,0.1951159,96307.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446659822,0.09880009,96304.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446660020,0.09631581,96303.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768446660320,0.09631581,96303.0,96281.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446660733,0.09631581,96301.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446660918,0.1951159,96301.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446661323,0.10670181,96300.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446661525,0.09631581,96300.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446664031,0.09880009,96301.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446664234,0.1951159,96301.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768446664445,0.09880009,96301.0,96282.0,0.10086955]
["bitfinex-derivatives","BTCF0:USTF0",1768446664626,0.09631581,96304.0,96282.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446664933,0.09631581,96304.0,96283.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446665115,0.09880009,96306.0,96287.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446665325,0.00015584,96311.0,96296.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446665517,0.00015584,96311.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446666021,0.09880009,96319.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768446666217,0.2051159,96319.0,96298.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446666424,0.09631581,96318.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446666630,0.09631581,96317.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446666834,0.09631581,96316.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446667920,0.09631581,96315.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768446668135,0.09880009,96316.0,96297.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1768446668833,0.09880009,96322.0,96304.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446669036,0.09631581,96327.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446669227,0.17631581,96327.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446669828,0.08,96327.0,96317.0,0.13460162]
["bitfinex-derivatives","BTCF0:USTF0",1768446670136,0.08,96327.0,96311.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446670323,0.08,96327.0,96318.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446670522,0.09880009,96334.0,96318.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446670723,0.4751159,96334.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446670922,0.1951159,96333.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446671136,0.1951159,96332.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446671435,0.1951159,96331.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446671637,0.09631581,96330.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446671829,0.16631581,96330.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446672136,0.16631581,96330.0,96317.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446672936,0.07,96330.0,96317.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768446673431,0.010381,96340.0,96320.0,0.22508317]
["bitfinex-derivatives","BTCF0:USTF0",1768446673633,0.010381,96340.0,96322.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446673938,0.09631581,96335.0,96321.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446674729,0.09880009,96336.0,96321.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446675133,0.09880009,96336.0,96321.0,0.103863]
["bitfinex-derivatives","BTCF0:USTF0",1768446676331,0.09880009,96336.0,96321.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446677222,0.09880009,96336.0,96322.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446677429,0.1951159,96343.0,96322.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446677628,0.1951159,96342.0,96322.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446677823,0.09631581,96340.0,96321.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446678132,0.1951159,96347.0,96323.0,0.18093551]
["bitfinex-derivatives","BTCF0:USTF0",1768446678336,0.4351159,96347.0,96330.0,0.13460162]
["bitfinex-derivatives","BTCF0:USTF0",1768446678528,0.09631581,96345.0,96330.0,0.13460162]
["bitfinex-derivatives","BTCF0:USTF0",1768446678728,0.09631581,96343.0,96324.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446678928,0.14631581,96343.0,96324.0,0.09048155]
["bitfinex-derivatives","BTCF0:USTF0",1768446679529,0.09880009,96344.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446679728,0.11880009,96344.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446679934,0.02,96344.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446680134,0.09880009,96350.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446680338,0.3751159,96350.0,96330.0,0.13460162]
["bitfinex-derivatives","BTCF0:USTF0",1768446680728,0.09457904,96349.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446680929,0.21457904,96349.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446681629,0.21457904,96349.0,96334.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446681927,0.21457904,96349.0,96330.0,0.14498362]
["bitfinex-derivatives","BTCF0:USTF0",1768446682841,0.21457904,96349.0,96332.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446683039,0.21457904,96349.0,96332.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1768446683741,0.21457904,96349.0,96332.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446684040,0.09666322,96348.0,96332.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446684240,0.17666322,96348.0,96332.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446684746,0.26901545,96348.0,96332.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446684931,0.26901545,96348.0,96333.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446685243,0.17235223,96348.0,96333.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446685432,0.08,96348.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446685743,0.09235223,96354.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446686039,0.37939545,96354.0,96335.0,0.10175158]
["bitfinex-derivatives","BTCF0:USTF0",1768446686231,0.09666322,96353.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446686432,0.09666322,96352.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446686626,0.21666322,96352.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446687336,0.21666322,96352.0,96333.0,0.01053776]
["bitfinex-derivatives","BTCF0:USTF0",1768446687637,0.09666322,96351.0,96333.0,0.01053776]
["bitfinex-derivatives","BTCF0:USTF0",1768446687841,0.17666322,96351.0,96333.0,0.01053776]
["bitfinex-derivatives","BTCF0:USTF0",1768446688048,0.17666322,96351.0,96333.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768446688632,0.26901545,96351.0,96333.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768446688832,0.26901545,96351.0,96333.0,0.01053776]
["bitfinex-derivatives","BTCF0:USTF0",1768446689335,0.26901545,96351.0,96336.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446689840,0.010377,96379.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446690031,0.13460162,96380.0,96358.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446690235,0.13460162,96380.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768446690440,0.13460162,96380.0,96360.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446691641,0.010377,96379.0,96360.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446691842,0.08092021,96365.0,96360.0,0.01255979]
["bitfinex-derivatives","BTCF0:USTF0",1768446692046,0.09235223,96364.0,96356.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446692245,0.09235223,96364.0,96354.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446693043,0.22695385,96364.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446693250,0.13460162,96360.0,96350.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446693648,0.00606414,96368.0,96350.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446694343,0.00015541,96369.0,96350.0,0.32539775]
["bitfinex-derivatives","BTCF0:USTF0",1768446694543,0.00015541,96369.0,96351.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446694748,0.00015541,96369.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446696945,0.00015541,96369.0,96352.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446697152,0.010377,96378.0,96359.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446697346,0.020377,96378.0,96359.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446697649,0.010378,96375.0,96359.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446698249,0.010378,96375.0,96354.0,0.09136958]
["bitfinex-derivatives","BTCF0:USTF0",1768446698454,0.010377,96379.0,96355.0,0.18868571]
["bitfinex-derivatives","BTCF0:USTF0",1768446698658,0.1401939,96370.0,96349.0,0.09747181]
["bitfinex-derivatives","BTCF0:USTF0",1768446699044,0.010378,96369.0,96349.0,0.09747181]
["bitfinex-derivatives","BTCF0:USTF0",1768446699252,0.00559228,96368.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446700351,0.00603218,96362.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446700654,0.010378,96371.0,96350.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446700848,0.010378,96368.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446701155,0.13460162,96370.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446701453,0.13460162,96370.0,96349.0,0.09747181]
["bitfinex-derivatives","BTCF0:USTF0",1768446701654,0.103818,96376.0,96352.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446701864,0.103818,96376.0,96353.0,0.09136958]
["bitfinex-derivatives","BTCF0:USTF0",1768446702153,0.13460162,96370.0,96350.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446702356,0.13460162,96370.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446702752,0.14082963,96370.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446702957,0.15120763,96370.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446703659,0.15120763,96370.0,96349.0,0.09747181]
["bitfinex-derivatives","BTCF0:USTF0",1768446706356,0.72639321,96408.0,96362.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446706357,0.00640804,96395.0,96362.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446706557,0.00640804,96388.0,96362.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446706756,0.02518686,96387.0,96362.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446706954,0.010377,96384.0,96362.0,0.10769513]
["bitfinex-derivatives","BTCF0:USTF0",1768446707156,0.110377,96384.0,96364.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446709355,0.110377,96384.0,96366.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446709356,0.1,96384.0,96366.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446709559,0.1,96384.0,96368.0,0.09731613]
["bitfinex-derivatives","BTCF0:USTF0",1768446712067,0.110377,96384.0,96369.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446712968,0.1,96384.0,96369.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446715173,0.010377,96383.0,96369.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446715473,0.060377,96383.0,96369.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446715666,0.05,96383.0,96369.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446715969,0.010378,96373.0,96362.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446716266,0.13460162,96372.0,96358.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446716769,0.13460162,96372.0,96359.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446717066,0.14497862,96380.0,96359.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446717265,0.14497862,96380.0,96350.0,0.13460162]
["bitfinex-derivatives","BTCF0:USTF0",1768446717266,0.13460162,96370.0,96353.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446717469,0.00686736,96370.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446717670,0.13460162,96370.0,96350.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446717865,0.09344,96375.0,96354.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446718171,0.09344,96375.0,96355.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446719262,0.010378,96374.0,96355.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446720470,0.13460162,96370.0,96355.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446721268,0.14497962,96370.0,96349.0,0.0934567]
["bitfinex-derivatives","BTCF0:USTF0",1768446721866,0.13460162,96370.0,96349.0,0.0934567]
["bitfinex-derivatives","BTCF0:USTF0",1768446722070,0.13460162,96370.0,96351.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446722566,0.00792371,96374.0,96352.0,0.10368102]
["bitfinex-derivatives","BTCF0:USTF0",1768446722768,0.103818,96375.0,96352.0,0.10368102]
["bitfinex-derivatives","BTCF0:USTF0",1768446722978,0.09344,96375.0,96356.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446723164,0.09344,96375.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446723364,0.09344,96375.0,96358.0,0.09214101]
["bitfinex-derivatives","BTCF0:USTF0",1768446723564,0.09344,96375.0,96359.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446723760,0.010377,96381.0,96361.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446724064,0.09344,96378.0,96361.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446724269,0.09344,96378.0,96362.0,0.09214101]
["bitfinex-derivatives","BTCF0:USTF0",1768446724564,0.09344,96378.0,96363.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446725178,0.010378,96377.0,96363.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446726679,0.010378,96371.0,96363.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446727071,0.010378,96371.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446727273,0.010378,96374.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446727677,0.09344,96378.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446728272,0.010378,96371.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446728483,0.13460162,96370.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446730677,0.010378,96369.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446731480,0.010378,96372.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446731677,0.010378,96376.0,96357.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446731886,0.010378,96376.0,96358.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446732375,0.010378,96376.0,96358.0,0.18544203]
["bitfinex-derivatives","BTCF0:USTF0",1768446732576,0.010378,96376.0,96359.0,0.18544203]
["bitfinex-derivatives","BTCF0:USTF0",1768446732780,0.010378,96376.0,96360.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446732982,0.09344,96378.0,96360.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446733374,0.010377,96377.0,96360.0,0.18544203]
["bitfinex-derivatives","BTCF0:USTF0",1768446733775,0.010377,96377.0,96362.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446734484,0.010378,96374.0,96362.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446737980,0.010378,96377.0,96362.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446738493,0.010378,96377.0,96362.0,0.18544203]
["bitfinex-derivatives","BTCF0:USTF0",1768446738683,0.09344,96378.0,96364.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446739788,0.09344,96378.0,96365.0,0.18544203]
["bitfinex-derivatives","BTCF0:USTF0",1768446739991,0.09344,96378.0,96370.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446740186,0.09344,96378.0,96371.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1768446741590,0.103817,96378.0,96371.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768446742184,0.09344,96378.0,96366.0,0.09371335]
["bitfinex-derivatives","BTCF0:USTF0",1768446742992,0.010377,96377.0,96366.0,0.09371335]
["bitfinex-derivatives","BTCF0:USTF0",1768446743182,0.010378,96375.0,96354.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446743382,0.010378,96375.0,96353.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446743577,0.010378,96375.0,96354.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446744085,0.010378,96375.0,96356.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446744295,0.010378,96375.0,96357.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446744490,0.010378,96373.0,96359.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446744791,0.010378,96371.0,96359.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446745091,0.010378,96371.0,96359.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446745295,0.010378,96371.0,96360.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446745790,0.010378,96371.0,96360.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446745979,0.010378,96371.0,96361.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446747590,0.010378,96374.0,96361.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446747985,0.010378,96374.0,96361.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446748188,0.010378,96377.0,96362.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446748592,0.010378,96377.0,96363.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446749488,0.010378,96377.0,96363.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446749688,0.010378,96377.0,96364.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446749993,0.010378,96374.0,96364.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446750201,0.010378,96377.0,96364.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446750694,0.010378,96374.0,96364.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446751884,0.09344,96378.0,96364.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446752086,0.010378,96373.0,96364.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446753196,0.010378,96373.0,96364.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446753398,0.010378,96376.0,96365.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446753792,0.010378,96376.0,96365.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446753996,0.010377,96379.0,96366.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446754193,0.02524529,96378.0,96366.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446754494,0.02524529,96377.0,96367.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446754696,0.010377,96379.0,96367.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446754995,0.02524514,96378.0,96367.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446755182,0.02524514,96377.0,96367.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446755386,0.010377,96379.0,96368.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446755582,0.02524517,96378.0,96368.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446755783,0.010378,96376.0,96368.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446756283,0.010378,96376.0,96364.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446756593,0.09731597,96390.0,96364.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446756799,0.010371,96442.0,96375.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446756800,0.09344,96396.0,96375.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446757092,0.02524704,96395.0,96377.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446757297,0.02524704,96394.0,96377.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446757501,0.09344,96397.0,96377.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446757694,0.02522994,96396.0,96377.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446757889,0.09344,96397.0,96377.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446758089,0.09344,96397.0,96378.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446758289,0.09344,96397.0,96379.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446758494,0.02511385,96396.0,96380.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446758693,0.02511385,96395.0,96380.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446759001,0.02511385,96394.0,96380.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446759196,0.02511385,96393.0,96380.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446759500,0.02511385,96392.0,96380.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446759698,0.103815,96397.0,96380.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446759896,0.02510634,96396.0,96380.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446760099,0.02510634,96395.0,96380.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446760299,0.02510634,96394.0,96380.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446760500,0.02510634,96393.0,96380.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446760798,0.02510634,96392.0,96380.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446760997,0.09344,96397.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446761297,0.02510173,96396.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446761496,0.010376,96388.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446761800,0.09344,96397.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446761801,0.010376,96392.0,96376.0,0.19449735]
["bitfinex-derivatives","BTCF0:USTF0",1768446761996,0.010376,96392.0,96377.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446762195,0.09344,96397.0,96379.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446762398,0.03547162,96396.0,96381.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446762703,0.02509562,96395.0,96381.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446762998,0.02509562,96395.0,96381.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446763297,0.02509562,96394.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446763607,0.02509562,96393.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446763804,0.001,96396.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446764101,0.02509337,96395.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446764404,0.02509337,96394.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446764600,0.03546937,96393.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446764801,0.010376,96393.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446765003,0.010375,96396.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446765198,0.02509143,96395.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446765501,0.02509143,96394.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446765703,0.02509143,96393.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446765906,0.010375,96396.0,96382.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446766097,0.02508967,96395.0,96382.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446766297,0.02508967,96394.0,96385.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446766497,0.010375,96396.0,96385.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446766698,0.02508831,96395.0,96385.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446766998,0.02508831,96394.0,96384.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446767199,0.02508831,96393.0,96384.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446767501,0.09344,96397.0,96384.0,0.19434167]
["bitfinex-derivatives","BTCF0:USTF0",1768446767699,0.02508722,96396.0,96388.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446767899,0.09344,96397.0,96388.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446768404,0.09344,96397.0,96387.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1768446771314,0.010375,96396.0,96384.0,0.09606826]
["bitfinex-derivatives","BTCF0:USTF0",1768446772512,0.010376,96393.0,96382.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446772708,0.010376,96393.0,96377.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446773410,0.010376,96390.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446773617,0.09308142,96396.0,96376.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446773810,0.09344,96397.0,96357.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446773811,0.010377,96381.0,96357.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446774016,0.17554313,96383.0,96354.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768446774216,0.010377,96382.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446774411,0.17545444,96378.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446774721,0.10345842,96378.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446774919,0.10345842,96378.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446775323,0.010378,96375.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446775518,0.18583244,96372.0,96357.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446775818,0.17545444,96371.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446776125,0.09308142,96371.0,96352.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446776806,0.09308142,96371.0,96352.0,0.09611435]
["bitfinex-derivatives","BTCF0:USTF0",1768446777611,0.010378,96372.0,96352.0,0.09611435]
["bitfinex-derivatives","BTCF0:USTF0",1768446777816,0.08237302,96375.0,96353.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446778126,0.00015568,96376.0,96355.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446778326,0.010378,96375.0,96356.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446778510,0.010378,96375.0,96356.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446778919,0.010378,96375.0,96357.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446780125,0.00015568,96376.0,96358.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446780308,0.00015568,96376.0,96360.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446781125,0.01053368,96376.0,96360.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446781425,0.010378,96374.0,96356.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446781624,0.00015568,96376.0,96356.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446781923,0.010378,96375.0,96357.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446782411,0.010378,96375.0,96357.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446782613,0.010378,96375.0,96358.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446784624,0.010378,96375.0,96358.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446785025,0.010378,96373.0,96358.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446785326,0.010378,96373.0,96359.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446785623,0.00015568,96376.0,96359.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446785624,0.00015568,96376.0,96360.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446785824,0.00015568,96376.0,96361.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446789928,0.00015568,96376.0,96362.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446790128,0.00015568,96376.0,96364.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446790325,0.00015568,96376.0,96364.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446790829,0.010377,96383.0,96370.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446791129,0.09344,96382.0,96357.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446791328,0.13449887,96370.0,96357.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446793016,0.13449887,96370.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446793017,0.13449887,96370.0,96359.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446793215,0.13449887,96370.0,96360.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446793733,0.13449887,96370.0,96361.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446794030,0.13449887,96370.0,96362.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446794417,0.13449887,96370.0,96363.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446794617,0.13449887,96373.0,96363.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446794827,0.13449887,96380.0,96363.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446795236,0.010377,96381.0,96363.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446795537,0.010377,96379.0,96363.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446795723,0.010377,96379.0,96363.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446796032,0.13449887,96373.0,96363.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1768446796821,0.13449887,96373.0,96364.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446797730,0.14487587,96380.0,96364.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446799136,0.13449887,96380.0,96364.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446799437,0.13449887,96380.0,96367.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446799638,0.13449887,96380.0,96366.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446800239,0.13449887,96380.0,96363.0,0.09595867]
["bitfinex-derivatives","BTCF0:USTF0",1768446800434,0.13449887,96380.0,96363.0,0.09797143]
["bitfinex-derivatives","BTCF0:USTF0",1768446800733,0.13449887,96373.0,96361.0,0.09729109]
["bitfinex-derivatives","BTCF0:USTF0",1768446801133,0.13449887,96371.0,96362.0,0.09729109]
["bitfinex-derivatives","BTCF0:USTF0",1768446801340,0.13449887,96372.0,96365.0,0.09729109]
["bitfinex-derivatives","BTCF0:USTF0",1768446801538,0.13449887,96375.0,96365.0,0.09729109]
["bitfinex-derivatives","BTCF0:USTF0",1768446801740,0.010377,96379.0,96365.0,0.09729109]
["bitfinex-derivatives","BTCF0:USTF0",1768446801941,0.13449887,96375.0,96357.0,0.09729109]
["bitfinex-derivatives","BTCF0:USTF0",1768446802135,0.13449887,96370.0,96357.0,0.09729109]
["bitfinex-derivatives","BTCF0:USTF0",1768446802936,0.13449887,96370.0,96356.0,0.0984675]
["bitfinex-derivatives","BTCF0:USTF0",1768446802937,0.10228614,96379.0,96359.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446803139,0.13449887,96370.0,96359.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446803442,0.010378,96376.0,96358.0,0.09434853]
["bitfinex-derivatives","BTCF0:USTF0",1768446803641,0.13449887,96370.0,96358.0,0.18933413]
["bitfinex-derivatives","BTCF0:USTF0",1768446803841,0.13449887,96370.0,96359.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446804137,0.13449887,96370.0,96354.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446804353,0.13449887,96370.0,96316.0,0.82312387]
["bitfinex-derivatives","BTCF0:USTF0",1768446804354,0.18892127,96360.0,96339.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768446804533,0.13449887,96350.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446805139,0.13449887,96350.0,96333.0,0.18778853]
["bitfinex-derivatives","BTCF0:USTF0",1768446805643,0.00010828,96349.0,96333.0,0.18778853]
["bitfinex-derivatives","BTCF0:USTF0",1768446807433,0.00010828,96349.0,96333.0,0.28277413]
["bitfinex-derivatives","BTCF0:USTF0",1768446807630,0.00010828,96349.0,96334.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446807843,0.00010828,96349.0,96335.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446808646,0.00010828,96349.0,96335.0,0.18933413]
["bitfinex-derivatives","BTCF0:USTF0",1768446809548,0.00010828,96349.0,96336.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446810150,0.00010828,96349.0,96336.0,0.18933413]
["bitfinex-derivatives","BTCF0:USTF0",1768446810354,0.01038,96358.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446810355,0.09190914,96361.0,96342.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446810739,0.10228814,96361.0,96342.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446811037,0.18534914,96359.0,96341.0,0.09434853]
["bitfinex-derivatives","BTCF0:USTF0",1768446811249,0.13449887,96351.0,96341.0,0.09434853]
["bitfinex-derivatives","BTCF0:USTF0",1768446811547,0.13449887,96351.0,96338.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446812649,0.09344,96355.0,96344.0,0.18933413]
["bitfinex-derivatives","BTCF0:USTF0",1768446813440,0.09344,96355.0,96345.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446813636,0.09344,96355.0,96346.0,0.09434853]
["bitfinex-derivatives","BTCF0:USTF0",1768446814447,0.09344,96355.0,96342.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446814649,0.09344,96355.0,96343.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446814949,0.09344,96355.0,96344.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1768446825866,0.09344,96355.0,96343.0,0.09434853]
["bitfinex-derivatives","BTCF0:USTF0",1768446828068,0.13449887,96353.0,96337.0,0.09434853]
["bitfinex-derivatives","BTCF0:USTF0",1768446828265,0.09344,96355.0,96337.0,0.09434853]
["bitfinex-derivatives","BTCF0:USTF0",1768446828266,0.13449887,96350.0,96337.0,0.09434853]
["bitfinex-derivatives","BTCF0:USTF0",1768446828964,0.13449887,96350.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446829169,0.13449887,96350.0,96333.0,0.1884256]
["bitfinex-derivatives","BTCF0:USTF0",1768446830267,0.13449887,96343.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446830459,0.09206816,96341.0,96320.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446830765,0.13449887,96343.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446830766,0.09206816,96327.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446830966,0.13449887,96320.0,96303.0,0.18793583]
["bitfinex-derivatives","BTCF0:USTF0",1768446831163,0.09344,96326.0,96305.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446831369,0.09344,96326.0,96308.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446831763,0.09344,96326.0,96303.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446831764,0.09344,96326.0,96311.0,0.19827685]
["bitfinex-derivatives","BTCF0:USTF0",1768446832067,0.09344,96326.0,96311.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446834266,0.09344,96326.0,96311.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446834459,0.22656703,96330.0,96311.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446834460,0.09344,96325.0,96311.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446835666,0.09344,96325.0,96303.0,0.10476935]
["bitfinex-derivatives","BTCF0:USTF0",1768446835667,0.10448164,96348.0,96325.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446835966,0.0982541,96345.0,96331.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446836167,0.13449887,96341.0,96326.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446836675,0.13449887,96341.0,96325.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446837365,0.0982541,96345.0,96325.0,0.19827485]
["bitfinex-derivatives","BTCF0:USTF0",1768446837571,0.0982541,96345.0,96328.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446838172,0.0982541,96345.0,96329.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446838374,0.0982541,96345.0,96329.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446838670,0.0982541,96345.0,96330.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446839070,0.0982541,96345.0,96330.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446839270,0.0982541,96345.0,96331.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446840469,0.00633695,96348.0,96332.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446840668,0.10015571,96349.0,96339.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446840870,0.10015571,96349.0,96339.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446841065,0.10015571,96349.0,96335.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446841266,0.10015571,96349.0,96328.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446841267,0.19222387,96349.0,96328.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446841466,0.09206816,96346.0,96328.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446841662,0.10015571,96349.0,96336.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446841875,0.00483398,96356.0,96343.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446842067,0.09348,96354.0,96344.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446842664,0.00456774,96365.0,96347.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446842871,0.005817,96381.0,96366.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446843070,0.005817,96381.0,96367.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446843275,0.005817,96381.0,96366.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446843473,0.005817,96381.0,96357.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768446843474,0.00614613,96387.0,96370.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446843677,0.00614613,96387.0,96371.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446844386,0.00614613,96387.0,96368.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446845686,0.00614613,96387.0,96369.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446845977,0.00614613,96387.0,96370.0,0.13449887]
["bitfinex-derivatives","BTCF0:USTF0",1768446846182,0.09157742,96390.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446846373,0.09157742,96390.0,96374.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446846573,0.00465996,96387.0,96374.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446846873,0.00465996,96387.0,96368.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446847074,0.00465996,96387.0,96371.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446847273,0.00465996,96387.0,96372.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446847468,0.00465996,96387.0,96372.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446848066,0.00465996,96387.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446850681,0.00465996,96387.0,96375.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446850884,0.00465996,96387.0,96376.0,0.10487383]
["bitfinex-derivatives","BTCF0:USTF0",1768446853975,0.00465996,96387.0,96380.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446854176,0.00465996,96387.0,96376.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446854378,0.00465996,96387.0,96377.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446854893,0.01075417,96392.0,96383.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446855183,0.05075417,96392.0,96383.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446855802,0.05075417,96392.0,96382.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446856903,0.05075417,96392.0,96378.0,0.10487283]
["bitfinex-derivatives","BTCF0:USTF0",1768446857190,0.05075417,96392.0,96379.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446857575,0.05075417,96392.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446857772,0.05075417,96392.0,96371.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446857983,0.14282233,96392.0,96371.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446858185,0.19021285,96391.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446858385,0.09206816,96390.0,96375.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446858585,0.09206816,96391.0,96371.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446858786,0.10206816,96391.0,96371.0,0.09339602]
["bitfinex-derivatives","BTCF0:USTF0",1768446858987,0.10206816,96391.0,96371.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446859188,0.01,96391.0,96372.0,0.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1768446859582,0.01,96391.0,96370.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446859583,0.01,96391.0,96379.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446859885,0.01,96391.0,96379.0,0.19826885]
["bitfinex-derivatives","BTCF0:USTF0",1768446862093,0.01,96391.0,96379.0,0.18789185]
["bitfinex-derivatives","BTCF0:USTF0",1768446863287,0.19598516,96391.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446863486,0.19598516,96391.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446863990,0.01,96391.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446864592,0.01,96391.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446865388,0.01,96391.0,96375.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446867491,0.01,96391.0,96380.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446867698,0.01,96391.0,96380.0,0.10563747]
["bitfinex-derivatives","BTCF0:USTF0",1768446867888,0.01,96391.0,96377.0,0.19346979]
["bitfinex-derivatives","BTCF0:USTF0",1768446868089,0.01,96391.0,96378.0,0.19346979]
["bitfinex-derivatives","BTCF0:USTF0",1768446868289,0.01,96391.0,96379.0,0.20384679]
["bitfinex-derivatives","BTCF0:USTF0",1768446868490,0.01075417,96392.0,96380.0,0.09526047]
["bitfinex-derivatives","BTCF0:USTF0",1768446868686,0.01075417,96392.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446869488,0.01075417,96392.0,96380.0,0.09526047]
["bitfinex-derivatives","BTCF0:USTF0",1768446871693,0.01075417,96392.0,96380.0,0.19346979]
["bitfinex-derivatives","BTCF0:USTF0",1768446872193,0.01075417,96392.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446872803,0.01122004,96394.0,96384.0,0.19346979]
["bitfinex-derivatives","BTCF0:USTF0",1768446873003,0.06122004,96394.0,96384.0,0.19346979]
["bitfinex-derivatives","BTCF0:USTF0",1768446873200,0.06122004,96394.0,96384.0,0.09820932]
["bitfinex-derivatives","BTCF0:USTF0",1768446873396,0.00500636,96397.0,96385.0,0.09489182]
["bitfinex-derivatives","BTCF0:USTF0",1768446873602,0.01078838,96402.0,96391.0,0.01767873]
["bitfinex-derivatives","BTCF0:USTF0",1768446873802,0.15097225,96401.0,96391.0,0.01767873]
["bitfinex-derivatives","BTCF0:USTF0",1768446873998,0.01097225,96401.0,96391.0,0.01767873]
["bitfinex-derivatives","BTCF0:USTF0",1768446877093,0.01097225,96401.0,96387.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1768446877298,0.01097225,96401.0,96385.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1768446878404,0.01097225,96401.0,96385.0,0.01162893]
["bitfinex-derivatives","BTCF0:USTF0",1768446878907,0.01097225,96401.0,96385.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1768446879708,0.01097225,96401.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446882303,0.01097225,96401.0,96384.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768446886423,0.01097225,96401.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446886631,0.01097225,96401.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768446886814,0.01097225,96401.0,96384.0,0.19160932]
["bitfinex-derivatives","BTCF0:USTF0",1768446887435,0.01097225,96401.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446889033,0.01097225,96401.0,96384.0,0.09820932]
["bitfinex-derivatives","BTCF0:USTF0",1768446889234,0.01097225,96401.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446891131,0.01097225,96401.0,96384.0,0.09820932]
["bitfinex-derivatives","BTCF0:USTF0",1768446891333,0.01097225,96401.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446892028,0.01097225,96401.0,96384.0,0.09820932]
["bitfinex-derivatives","BTCF0:USTF0",1768446892236,0.01097225,96401.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768446892426,0.01097225,96401.0,96384.0,0.10858632]
["bitfinex-derivatives","BTCF0:USTF0",1768446894436,0.01097225,96401.0,96384.0,0.09820932]
["bitfinex-derivatives","BTCF0:USTF0",1768446894635,0.01097225,96401.0,96382.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768446894824,0.09815006,96398.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446895019,0.19045176,96398.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446895235,0.09815006,96398.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446895432,0.01097225,96401.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446898334,0.01097225,96401.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446898531,0.01097225,96401.0,96380.0,0.01073914]
["bitfinex-derivatives","BTCF0:USTF0",1768446898532,0.19045176,96348.0,96333.0,0.09338635]
["bitfinex-derivatives","BTCF0:USTF0",1768446898735,0.19045176,96338.0,96314.0,0.09890726]
["bitfinex-derivatives","BTCF0:USTF0",1768446898929,0.0923017,96336.0,96314.0,0.09890726]
["bitfinex-derivatives","BTCF0:USTF0",1768446899131,0.0934,96335.0,96314.0,0.09890726]
["bitfinex-derivatives","BTCF0:USTF0",1768446899427,0.09815006,96331.0,96306.0,0.09890726]
["bitfinex-derivatives","BTCF0:USTF0",1768446899631,0.19045176,96331.0,96315.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446900237,0.0923017,96330.0,96315.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446900438,0.0923017,96323.0,96299.0,0.09890726]
["bitfinex-derivatives","BTCF0:USTF0",1768446900644,0.00015568,96334.0,96297.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768446900645,0.19045176,96320.0,96297.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768446900945,0.19045176,96317.0,96297.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768446901136,0.09344,96316.0,96297.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768446901332,0.09344,96316.0,96297.0,0.20200451]
["bitfinex-derivatives","BTCF0:USTF0",1768446901542,0.41287006,96330.0,96304.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446901739,0.02847686,96329.0,96309.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1768446901934,0.12176118,96328.0,96311.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1768446902135,0.09344,96328.0,96315.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446902335,0.00015568,96334.0,96316.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446902535,0.09344,96333.0,96316.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446903234,0.09344,96333.0,96310.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1768446903845,0.09344,96333.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768446903846,0.09344,96333.0,96311.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1768446904148,0.09344,96333.0,96312.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446904536,0.00015568,96334.0,96314.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446904851,0.09344,96333.0,96317.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446905442,0.09344,96332.0,96317.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446905846,0.00015568,96334.0,96317.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446906158,0.08860629,96333.0,96320.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446906453,0.09344,96335.0,96323.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446906757,0.09344,96337.0,96324.0,0.19152556]
["bitfinex-derivatives","BTCF0:USTF0",1768446908649,0.09815006,96350.0,96326.0,0.12967928]
["bitfinex-derivatives","BTCF0:USTF0",1768446908854,0.09344,96349.0,96329.0,0.12967928]
["bitfinex-derivatives","BTCF0:USTF0",1768446909243,0.09815006,96363.0,96341.0,0.12967928]
["bitfinex-derivatives","BTCF0:USTF0",1768446909443,0.09344,96362.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446910348,0.010379,96367.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446910349,0.19045176,96361.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446910653,0.1857417,96360.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446911350,0.09344,96360.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446912954,0.09344,96359.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446913350,0.09815006,96361.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446913552,0.09344,96358.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446915246,0.19045176,96356.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446915558,0.09344,96358.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446916145,0.19045176,96357.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446916455,0.19045176,96355.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446916656,0.0923017,96352.0,96334.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768446917853,0.19045176,96352.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446918058,0.0923017,96345.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446918556,0.09815006,96346.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446919757,0.0923017,96349.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446922146,0.1345327,96350.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446922343,0.09663025,96354.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446922546,0.09344,96356.0,96340.0,0.1345327]
["bitfinex-derivatives","BTCF0:USTF0",1768446923148,0.19007025,96356.0,96336.0,0.09767151]
["bitfinex-derivatives","BTCF0:USTF0",1768446924058,0.09663025,96356.0,96336.0,0.09767151]
["bitfinex-derivatives","BTCF0:USTF0",1768446924555,0.09663025,96355.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446924957,0.09663025,96355.0,96334.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768446925163,0.09663025,96355.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446925761,0.02984247,96354.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446926058,0.09663025,96354.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446927459,0.09663025,96354.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446927659,0.09621835,96355.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446927962,0.02984561,96354.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446928177,0.02984551,96353.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446928354,0.02984551,96352.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446928553,0.09621835,96355.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446928754,0.02984693,96354.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446928957,0.02984693,96353.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446929260,0.02984693,96352.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446929460,0.09621835,96355.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446929662,0.02984833,96354.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446929861,0.02984833,96353.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446930162,0.02984833,96352.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446930362,0.09621835,96355.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446930547,0.02984966,96354.0,96340.0,0.1345327]
["bitfinex-derivatives","BTCF0:USTF0",1768446930863,0.09344,96359.0,96344.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446931057,0.02984967,96358.0,96344.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446931259,0.02984967,96357.0,96344.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446931461,0.02984967,96356.0,96344.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446931656,0.00015568,96360.0,96344.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446931862,0.02985022,96359.0,96344.0,0.03413514]
["bitfinex-derivatives","BTCF0:USTF0",1768446932064,0.02985022,96358.0,96344.0,0.03413514]
["bitfinex-derivatives","BTCF0:USTF0",1768446932365,0.00015568,96360.0,96344.0,0.03413514]
["bitfinex-derivatives","BTCF0:USTF0",1768446932366,0.02985022,96357.0,96344.0,0.03413514]
["bitfinex-derivatives","BTCF0:USTF0",1768446932669,0.00015568,96360.0,96344.0,0.02375414]
["bitfinex-derivatives","BTCF0:USTF0",1768446932867,0.02985108,96359.0,96341.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446933063,0.02985108,96358.0,96341.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446933364,0.02985108,96357.0,96346.0,0.12142565]
["bitfinex-derivatives","BTCF0:USTF0",1768446933669,0.00015568,96360.0,96347.0,0.02283581]
["bitfinex-derivatives","BTCF0:USTF0",1768446933967,0.09344,96375.0,96353.0,0.02283581]
["bitfinex-derivatives","BTCF0:USTF0",1768446934167,0.30344,96375.0,96354.0,0.02283581]
["bitfinex-derivatives","BTCF0:USTF0",1768446934559,0.40007025,96375.0,96354.0,0.02283581]
["bitfinex-derivatives","BTCF0:USTF0",1768446934757,0.09663025,96374.0,96354.0,0.02283581]
["bitfinex-derivatives","BTCF0:USTF0",1768446934960,0.31678593,96374.0,96354.0,0.02299149]
["bitfinex-derivatives","BTCF0:USTF0",1768446935555,0.31678593,96374.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446936258,0.09663025,96373.0,96354.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446936458,0.20663025,96373.0,96354.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446937367,0.20663025,96373.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446937774,0.09663025,96372.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446937964,0.19663025,96372.0,96355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446938464,0.09663025,96372.0,96354.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446939571,0.1928486,96371.0,96354.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446939968,0.09663025,96370.0,96354.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446940166,0.1928486,96346.0,96314.0,0.12501882]
["bitfinex-derivatives","BTCF0:USTF0",1768446940370,0.09663025,96337.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446941266,0.09621835,96338.0,96326.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446941853,0.00015568,96340.0,96326.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446943570,0.00015568,96340.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446946676,0.00015568,96340.0,96327.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446949275,0.00015568,96340.0,96330.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446950480,0.00015568,96340.0,96326.0,0.12071461]
["bitfinex-derivatives","BTCF0:USTF0",1768446950686,0.00015568,96340.0,96327.0,0.02727461]
["bitfinex-derivatives","BTCF0:USTF0",1768446951375,0.00015568,96340.0,96330.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446954781,6.8e-07,96340.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446955883,6.8e-07,96340.0,96333.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446956788,6.8e-07,96340.0,96330.0,0.1345327]
["bitfinex-derivatives","BTCF0:USTF0",1768446956984,6.8e-07,96340.0,96333.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768446957688,6.8e-07,96340.0,96330.0,0.17381998]
["bitfinex-derivatives","BTCF0:USTF0",1768446957877,6.8e-07,96340.0,96325.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446958192,6.8e-07,96340.0,96327.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446958587,6.8e-07,96340.0,96322.0,0.12235428]
["bitfinex-derivatives","BTCF0:USTF0",1768446958784,6.8e-07,96340.0,96323.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446959382,6.8e-07,96340.0,96323.0,0.0394437]
["bitfinex-derivatives","BTCF0:USTF0",1768446959573,6.8e-07,96340.0,96323.0,0.0290607]
["bitfinex-derivatives","BTCF0:USTF0",1768446959789,6.8e-07,96340.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446960090,6.8e-07,96340.0,96324.0,0.0394437]
["bitfinex-derivatives","BTCF0:USTF0",1768446960478,6.8e-07,96340.0,96324.0,0.0290607]
["bitfinex-derivatives","BTCF0:USTF0",1768446960993,6.8e-07,96340.0,96325.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768446961491,6.8e-07,96340.0,96324.0,0.0290607]
["bitfinex-derivatives","BTCF0:USTF0",1768446961691,6.8e-07,96340.0,96331.0,0.02783862]
["bitfinex-derivatives","BTCF0:USTF0",1768446961891,0.01038,96358.0,96336.0,0.02783862]
["bitfinex-derivatives","BTCF0:USTF0",1768446962195,0.12274302,96357.0,96336.0,0.02783862]
["bitfinex-derivatives","BTCF0:USTF0",1768446962392,0.02930302,96356.0,96336.0,0.02783862]
["bitfinex-derivatives","BTCF0:USTF0",1768446962593,0.02930302,96355.0,96336.0,0.02783862]
["bitfinex-derivatives","BTCF0:USTF0",1768446962899,0.0294587,96355.0,96336.0,0.02783862]
["bitfinex-derivatives","BTCF0:USTF0",1768446963086,0.1219714,96354.0,96335.0,0.09335974]
["bitfinex-derivatives","BTCF0:USTF0",1768446963288,0.02930302,96353.0,96335.0,0.09335974]
["bitfinex-derivatives","BTCF0:USTF0",1768446965397,0.02930302,96353.0,96335.0,0.12238467]
["bitfinex-derivatives","BTCF0:USTF0",1768446966002,0.02930302,96353.0,96335.0,0.13276667]
["bitfinex-derivatives","BTCF0:USTF0",1768446966703,0.02930302,96353.0,96335.0,0.12238467]
["bitfinex-derivatives","BTCF0:USTF0",1768446967989,0.00015568,96355.0,96342.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446968195,0.02917643,96354.0,96340.0,0.16384664]
["bitfinex-derivatives","BTCF0:USTF0",1768446968389,0.00015568,96355.0,96344.0,0.1345327]
["bitfinex-derivatives","BTCF0:USTF0",1768446968590,0.00015568,96355.0,96347.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446968901,0.00015568,96355.0,96344.0,0.03969494]
["bitfinex-derivatives","BTCF0:USTF0",1768446969090,0.00015568,96355.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446970700,0.00015568,96355.0,96343.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446973694,0.00015568,96355.0,96343.0,0.04085227]
["bitfinex-derivatives","BTCF0:USTF0",1768446974003,0.00015568,96355.0,96344.0,0.03047127]
["bitfinex-derivatives","BTCF0:USTF0",1768446975299,0.00015568,96355.0,96343.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446976704,0.00015568,96355.0,96343.0,0.04085129]
["bitfinex-derivatives","BTCF0:USTF0",1768446977903,0.00015568,96355.0,96343.0,0.03047029]
["bitfinex-derivatives","BTCF0:USTF0",1768446979001,0.00015568,96355.0,96343.0,0.04085129]
["bitfinex-derivatives","BTCF0:USTF0",1768446980406,0.00015568,96355.0,96345.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446981109,0.00015568,96355.0,96345.0,0.04084418]
["bitfinex-derivatives","BTCF0:USTF0",1768446981308,0.1926324,96368.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446981510,0.02907951,96367.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446981697,0.02907951,96366.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446981904,0.02907951,96365.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446982103,0.02907951,96364.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446982408,0.02907951,96363.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446982709,0.02907951,96362.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446982912,0.02907951,96361.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446983100,0.02907951,96360.0,96349.0,0.02992306]
["bitfinex-derivatives","BTCF0:USTF0",1768446983294,0.02907951,96359.0,96348.0,0.09633785]
["bitfinex-derivatives","BTCF0:USTF0",1768446983606,0.02907951,96358.0,96348.0,0.09633785]
["bitfinex-derivatives","BTCF0:USTF0",1768446983804,0.2030104,96368.0,96348.0,0.09633785]
["bitfinex-derivatives","BTCF0:USTF0",1768446984004,0.010379,96366.0,96348.0,0.09633785]
["bitfinex-derivatives","BTCF0:USTF0",1768446984201,0.010379,96361.0,96342.0,0.21443518]
["bitfinex-derivatives","BTCF0:USTF0",1768446984407,0.09425024,96358.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446984909,0.09097664,96359.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446988512,0.09097664,96359.0,96344.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446988703,0.09097664,96364.0,96344.0,0.09104252]
["bitfinex-derivatives","BTCF0:USTF0",1768446988904,0.02907744,96363.0,96348.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768446989108,0.02907744,96362.0,96348.0,0.03842137]
["bitfinex-derivatives","BTCF0:USTF0",1768446989311,0.02907744,96362.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768446989312,0.09425024,96374.0,96352.0,0.02810102]
["bitfinex-derivatives","BTCF0:USTF0",1768446989506,0.18769024,96374.0,96354.0,0.02810102]
["bitfinex-derivatives","BTCF0:USTF0",1768446989911,0.18522688,96373.0,96353.0,0.0386367]
["bitfinex-derivatives","BTCF0:USTF0",1768446990117,0.09344,96374.0,96354.0,0.02810102]
["bitfinex-derivatives","BTCF0:USTF0",1768446990321,0.09344,96374.0,96357.0,0.02810102]
["bitfinex-derivatives","BTCF0:USTF0",1768446990707,0.09344,96374.0,96356.0,0.09104252]
["bitfinex-derivatives","BTCF0:USTF0",1768446991108,0.18769024,96374.0,96356.0,0.09104252]
["bitfinex-derivatives","BTCF0:USTF0",1768446992224,0.18769024,96374.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446993121,0.09425024,96374.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446996418,0.18522688,96374.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446996811,0.09425024,96373.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768446997015,0.16516985,96393.0,96364.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1768446997310,0.09425024,96389.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768446997622,0.09097664,96389.0,96373.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446997818,0.09097664,96389.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768446998023,0.09097664,96389.0,96373.0,0.01053368]
["bitfinex-derivatives","BTCF0:USTF0",1768446998324,0.18522688,96389.0,96373.0,0.01053368]
["bitfinex-derivatives","BTCF0:USTF0",1768446999111,0.18522688,96389.0,96373.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446999316,0.18522688,96387.0,96373.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768446999915,0.09425024,96386.0,96373.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447000723,0.09425024,96390.0,96373.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447001123,0.09425024,96388.0,96373.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447001420,0.09425024,96387.0,96373.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447002128,0.18522688,96388.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447002329,0.09097664,96388.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447005337,0.09425024,96391.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447005939,0.09425024,96391.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447006329,0.09425024,96391.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447006533,0.09425024,96391.0,96373.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447006832,0.09097664,96393.0,96373.0,0.03106582]
["bitfinex-derivatives","BTCF0:USTF0",1768447007135,0.09097664,96393.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768447007344,0.01097225,96401.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447007640,0.01097225,96401.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447007829,0.01097225,96401.0,96385.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768447009339,0.09425024,96400.0,96385.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768447010841,0.01097225,96401.0,96385.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1768447011228,0.10338557,96401.0,96385.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1768447013145,0.01097225,96401.0,96385.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1768447013943,0.01097225,96401.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447014439,0.01097225,96401.0,96390.0,0.19463187]
["bitfinex-derivatives","BTCF0:USTF0",1768447014748,0.01097225,96401.0,96385.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768447014749,0.00626853,96412.0,96395.0,0.19463187]
["bitfinex-derivatives","BTCF0:USTF0",1768447015041,0.19441439,96411.0,96393.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447015243,0.01026875,96411.0,96393.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447015545,0.09241332,96410.0,96393.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447015734,0.18414564,96410.0,96393.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768447016043,0.00574686,96438.0,96396.0,0.09823321]
["bitfinex-derivatives","BTCF0:USTF0",1768447016238,0.00574686,96438.0,96417.0,0.19463187]
["bitfinex-derivatives","BTCF0:USTF0",1768447016436,0.00574686,96438.0,96420.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768447016636,0.09241332,96436.0,96417.0,0.19463187]
["bitfinex-derivatives","BTCF0:USTF0",1768447016948,0.09241332,96436.0,96418.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768447017134,0.09241332,96429.0,96414.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447017335,0.09173232,96428.0,96414.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447018947,0.18414564,96428.0,96414.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447019141,0.18414564,96428.0,96415.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768447019336,0.18414564,96428.0,96414.0,0.01052859]
["bitfinex-derivatives","BTCF0:USTF0",1768447020349,0.09827487,96431.0,96414.0,0.01052859]
["bitfinex-derivatives","BTCF0:USTF0",1768447020844,0.09827487,96431.0,96414.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447020845,0.18414564,96429.0,96414.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447021142,0.09173232,96418.0,96402.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447021343,0.0934,96429.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447021344,0.09241332,96426.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447021545,0.09241332,96425.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447021743,0.09241332,96425.0,96410.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447021944,0.09241332,96423.0,96408.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447022438,0.09241332,96423.0,96403.0,0.09823321]
["bitfinex-derivatives","BTCF0:USTF0",1768447023448,0.09241332,96423.0,96403.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1768447024439,0.09241332,96423.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447025052,0.09241332,96423.0,96410.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447025251,0.09241332,96423.0,96403.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1768447025455,0.09241332,96423.0,96410.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447025655,0.09241332,96423.0,96408.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447025951,0.09241332,96423.0,96403.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1768447026343,0.09241332,96423.0,96408.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768447026545,0.09241332,96423.0,96403.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1768447026739,0.18414564,96418.0,96403.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447026956,0.09241332,96414.0,96398.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447027145,0.09241332,96412.0,96398.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447027543,0.09173232,96413.0,96398.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447028754,0.09241332,96416.0,96398.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447028955,0.09241332,96416.0,96400.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447029347,0.09241332,96416.0,96397.0,0.15583758]
["bitfinex-derivatives","BTCF0:USTF0",1768447029548,0.09241332,96415.0,96397.0,0.15583758]
["bitfinex-derivatives","BTCF0:USTF0",1768447029755,0.09241332,96415.0,96400.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447030560,0.09241332,96415.0,96397.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447030757,0.09241332,96415.0,96399.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447031156,0.18414564,96415.0,96399.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768447031457,0.09241332,96408.0,96384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768447031643,0.18414564,96397.0,96371.0,0.05696838]
["bitfinex-derivatives","BTCF0:USTF0",1768447031954,0.09241332,96389.0,96376.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447032354,0.09241332,96389.0,96379.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447032549,0.09241332,96389.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447032751,5.9e-07,96392.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447033657,5.9e-07,96395.0,96378.0,0.19463187]
["bitfinex-derivatives","BTCF0:USTF0",1768447033955,5.9e-07,96395.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447034542,0.09173232,96399.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447034948,0.00015559,96400.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447035157,0.0934,96399.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447035356,0.0934,96399.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447035357,0.09355559,96400.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447036054,0.00015559,96400.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447036649,0.00015559,96400.0,96380.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447036650,0.13456482,96400.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447036850,0.09241332,96399.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447037050,0.09241332,96399.0,96384.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447037655,0.09241332,96399.0,96378.0,0.09823321]
["bitfinex-derivatives","BTCF0:USTF0",1768447038454,0.09241332,96399.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447039562,0.09188791,96400.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447039864,0.00015559,96400.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447040452,5.9e-07,96400.0,96394.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447041765,5.9e-07,96400.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447042267,5.9e-07,96400.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447042957,0.22918862,96400.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447043568,0.09477939,96400.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447043866,0.09477939,96400.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447044068,0.19388138,96398.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447044567,0.19388138,96396.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447044768,0.19388138,96396.0,96379.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768447045064,0.19388138,96396.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447045465,0.19388138,96395.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447045668,0.0947788,96390.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768447045861,0.09910258,96389.0,96378.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447046062,0.19388138,96389.0,96373.0,0.09355559]
["bitfinex-derivatives","BTCF0:USTF0",1768447046463,0.0947788,96388.0,96374.0,0.15501852]
["bitfinex-derivatives","BTCF0:USTF0",1768447046667,0.0947788,96387.0,96374.0,0.15501852]
["bitfinex-derivatives","BTCF0:USTF0",1768447047059,0.09910258,96388.0,96374.0,0.15501852]
["bitfinex-derivatives","BTCF0:USTF0",1768447047569,0.0947788,96391.0,96378.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447047864,0.13440982,96400.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447047865,0.19388138,96388.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447048175,0.0934,96394.0,96382.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447048662,5.9e-07,96400.0,96381.0,0.09115526]
["bitfinex-derivatives","BTCF0:USTF0",1768447048863,0.0934,96399.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447050461,0.0934,96399.0,96381.0,0.09054306]
["bitfinex-derivatives","BTCF0:USTF0",1768447051073,0.0934,96399.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447051774,0.0934,96399.0,96381.0,0.09054306]
["bitfinex-derivatives","BTCF0:USTF0",1768447052767,0.1881788,96399.0,96386.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447052967,0.0934,96399.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447053165,5.9e-07,96400.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447053370,0.0934,96399.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447054475,5.9e-07,96400.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447054772,5.9e-07,96400.0,96380.0,0.31610755]
["bitfinex-derivatives","BTCF0:USTF0",1768447054773,5.9e-07,96400.0,96392.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447055073,0.09340059,96400.0,96392.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447055272,0.18817939,96400.0,96380.0,0.31610755]
["bitfinex-derivatives","BTCF0:USTF0",1768447055462,0.0947788,96399.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447055664,0.0947788,96399.0,96380.0,0.31610755]
["bitfinex-derivatives","BTCF0:USTF0",1768447055872,0.0947788,96399.0,96380.0,0.22495229]
["bitfinex-derivatives","BTCF0:USTF0",1768447056170,0.19388138,96399.0,96380.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447056370,0.0947788,96398.0,96380.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447056676,0.09340059,96400.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447057265,0.09340059,96400.0,96380.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447057566,0.09340059,96400.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447057758,0.0947788,96399.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447057963,0.0947788,96399.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447058681,0.0947788,96399.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447059179,0.0947788,96399.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447059379,0.0947788,96399.0,96380.0,0.22556449]
["bitfinex-derivatives","BTCF0:USTF0",1768447059879,5.9e-07,96400.0,96381.0,0.09115526]
["bitfinex-derivatives","BTCF0:USTF0",1768447060071,0.09340059,96400.0,96388.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447060271,0.09340059,96400.0,96381.0,0.09115526]
["bitfinex-derivatives","BTCF0:USTF0",1768447060272,0.09340059,96400.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447060971,0.18817939,96400.0,96381.0,0.09115526]
["bitfinex-derivatives","BTCF0:USTF0",1768447062278,0.18817939,96400.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447062673,0.09910258,96398.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768447062880,0.09910258,96394.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447063078,0.0947788,96393.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447064281,0.19388138,96392.0,96379.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1768447064483,0.0947788,96391.0,96379.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1768447064983,0.09910258,96391.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447065370,0.09910258,96391.0,96380.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447065875,0.09910258,96391.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447066580,0.0947788,96394.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447067186,0.0947788,96394.0,96379.0,0.026117]
["bitfinex-derivatives","BTCF0:USTF0",1768447067576,0.0947788,96394.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447068479,0.0947788,96393.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447068679,0.19388138,96391.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447068986,0.0947788,96390.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447069889,0.19388138,96389.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447070275,0.0947788,96387.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447070584,0.09910258,96388.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447070884,0.09910258,96388.0,96378.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1768447071277,0.09910258,96388.0,96378.0,0.026107]
["bitfinex-derivatives","BTCF0:USTF0",1768447071477,0.09910258,96388.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447072186,0.09014613,96387.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447074284,0.09014613,96387.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447074495,0.09014613,96387.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447074686,0.09014613,96385.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447074989,0.09067318,96386.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447075486,0.09067318,96386.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447075786,0.09067318,96386.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447076386,0.09067318,96386.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447076588,0.09067318,96386.0,96373.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447076782,0.09067318,96386.0,96370.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447077378,0.09067318,96386.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768447078080,0.09067318,96384.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447078272,0.09067318,96382.0,96368.0,0.00984896]
["bitfinex-derivatives","BTCF0:USTF0",1768447078587,0.09014613,96380.0,96361.0,0.05744168]
["bitfinex-derivatives","BTCF0:USTF0",1768447078977,0.09014613,96380.0,96369.0,0.1558348]
["bitfinex-derivatives","BTCF0:USTF0",1768447079177,0.09014613,96380.0,96371.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447079588,7.377e-05,96379.0,96365.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768447079883,0.18081931,96377.0,96366.0,0.06856458]
["bitfinex-derivatives","BTCF0:USTF0",1768447080194,7.377e-05,96379.0,96360.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447080488,7.377e-05,96379.0,96361.0,0.15529442]
["bitfinex-derivatives","BTCF0:USTF0",1768447080980,7.377e-05,96379.0,96369.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768447081684,7.377e-05,96379.0,96360.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447081685,7.377e-05,96379.0,96366.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768447082009,0.13440923,96376.0,96361.0,0.05482374]
["bitfinex-derivatives","BTCF0:USTF0",1768447082174,0.06478216,96369.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768447082372,0.06478216,96369.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768447083088,0.06478216,96369.0,96350.0,0.22780923]
["bitfinex-derivatives","BTCF0:USTF0",1768447083089,0.06478216,96369.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768447083284,0.09067318,96370.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768447083285,0.15353525,96366.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768447083482,0.06286207,96359.0,96348.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768447084088,0.05233317,96359.0,96348.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768447084284,0.14300635,96359.0,96348.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768447084587,0.09067318,96359.0,96348.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768447084782,0.09067318,96357.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768447084988,0.09067318,96357.0,96339.0,0.02022923]
["bitfinex-derivatives","BTCF0:USTF0",1768447085189,0.09067318,96357.0,96342.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768447085382,0.09067318,96357.0,96343.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768447085584,0.09067318,96357.0,96339.0,0.02022923]
["bitfinex-derivatives","BTCF0:USTF0",1768447086185,0.05105548,96350.0,96339.0,0.00984823]
["bitfinex-derivatives","BTCF0:USTF0",1768447086384,0.04120725,96347.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768447086585,0.04120725,96345.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768447086788,0.04120725,96345.0,96333.0,0.01006349]
["bitfinex-derivatives","BTCF0:USTF0",1768447086985,0.13440923,96350.0,96333.0,0.01006349]
["bitfinex-derivatives","BTCF0:USTF0",1768447086986,0.13188043,96344.0,96333.0,0.01006349]
["bitfinex-derivatives","BTCF0:USTF0",1768447087289,0.03114376,96339.0,96327.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768447087484,0.02959829,96337.0,96325.0,0.01000112]
["bitfinex-derivatives","BTCF0:USTF0",1768447087689,0.02959829,96334.0,96323.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768447088280,0.00010697,96333.0,96323.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768447088485,0.00010697,96333.0,96321.0,0.10327173]
["bitfinex-derivatives","BTCF0:USTF0",1768447088689,0.02970526,96333.0,96321.0,0.00987173]
["bitfinex-derivatives","BTCF0:USTF0",1768447088895,0.02970526,96333.0,96322.0,0.16607949]
["bitfinex-derivatives","BTCF0:USTF0",1768447089192,0.02970526,96333.0,96322.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768447089506,0.09067318,96330.0,96305.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768447089797,0.09067318,96330.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447090497,0.09344,96329.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447092792,0.08138064,96328.0,96310.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447093093,0.08138064,96328.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768447093392,0.09344,96329.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447093696,0.09371388,96329.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447093899,0.09371388,96329.0,96310.0,0.13440923]
["bitfinex-derivatives","BTCF0:USTF0",1768447094298,0.09371388,96329.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768447094791,0.09371388,96329.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447097004,0.09371388,96329.0,96310.0,0.14479423]
["bitfinex-derivatives","BTCF0:USTF0",1768447097191,0.09371388,96329.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447098398,0.09344,96329.0,96316.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447099696,0.09344,96329.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447100298,0.09344,96329.0,96311.0,0.09530205]
["bitfinex-derivatives","BTCF0:USTF0",1768447100299,0.09344,96329.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447102702,0.09344,96329.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447103000,0.09665929,96329.0,96312.0,0.102296]
["bitfinex-derivatives","BTCF0:USTF0",1768447103197,0.00321929,96328.0,96312.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447103601,0.00321929,96328.0,96312.0,0.102296]
["bitfinex-derivatives","BTCF0:USTF0",1768447105602,0.00321929,96328.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447106286,0.00321929,96328.0,96312.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447106497,0.00321929,96328.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447107906,0.00321929,96328.0,96312.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447108805,0.09344,96329.0,96312.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447109303,0.09344,96329.0,96316.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447109499,0.09344,96329.0,96314.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447110293,0.00436784,96328.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768447110794,0.00436784,96328.0,96309.0,0.18975885]
["bitfinex-derivatives","BTCF0:USTF0",1768447110795,0.00436784,96328.0,96310.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447111802,0.010383,96323.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768447112101,0.08934843,96314.0,96299.0,0.01166204]
["bitfinex-derivatives","BTCF0:USTF0",1768447112308,0.00451445,96311.0,96297.0,0.15552102]
["bitfinex-derivatives","BTCF0:USTF0",1768447112502,8.089e-05,96310.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768447113498,0.00102203,96310.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768447113900,0.00102203,96310.0,96294.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768447114906,0.00102203,96310.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768447115304,0.00102203,96310.0,96277.0,0.0576803]
["bitfinex-derivatives","BTCF0:USTF0",1768447115305,0.07241245,96304.0,96261.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447115498,0.07241245,96291.0,96268.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447115698,0.09348,96290.0,96271.0,0.09784685]
["bitfinex-derivatives","BTCF0:USTF0",1768447115895,0.00015577,96292.0,96273.0,0.09784685]
["bitfinex-derivatives","BTCF0:USTF0",1768447116101,0.00015577,96292.0,96275.0,0.09784685]
["bitfinex-derivatives","BTCF0:USTF0",1768447116302,0.00015577,96292.0,96274.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447116303,0.09363577,96292.0,96282.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447116995,0.00015577,96292.0,96282.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447117194,0.09348,96293.0,96282.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447118404,0.00015577,96297.0,96282.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447118607,0.09348,96296.0,96282.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447118808,0.09348,96296.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768447119593,0.09348,96296.0,96282.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447120395,0.00015577,96297.0,96282.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447120910,0.09348,96296.0,96282.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447121313,0.3542,96309.0,96278.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768447121314,0.09348,96300.0,96287.0,0.09784685]
["bitfinex-derivatives","BTCF0:USTF0",1768447121611,0.09348,96300.0,96289.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447122206,0.09348,96300.0,96289.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1768447122405,0.09363577,96304.0,96289.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1768447123616,0.00015577,96304.0,96292.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1768447123918,0.00015577,96304.0,96292.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447125819,0.09348,96306.0,96292.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447126912,0.00015577,96309.0,96292.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447127131,0.09348,96308.0,96292.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1768447131130,0.010386,96298.0,96278.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768447131431,0.07263123,96297.0,96278.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768447131624,0.010387,96291.0,96278.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768447131822,0.08322305,96288.0,96265.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768447132029,0.08322305,96288.0,96262.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768447132334,0.07268028,96284.0,96257.0,0.19108003]
["bitfinex-derivatives","BTCF0:USTF0",1768447132530,0.07268028,96282.0,96257.0,0.19108003]
["bitfinex-derivatives","BTCF0:USTF0",1768447132927,0.00015577,96279.0,96261.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768447133234,0.07283605,96279.0,96257.0,0.20147003]
["bitfinex-derivatives","BTCF0:USTF0",1768447133431,0.00112902,96277.0,96257.0,0.20147003]
["bitfinex-derivatives","BTCF0:USTF0",1768447134235,0.00112902,96277.0,96257.0,0.10799003]
["bitfinex-derivatives","BTCF0:USTF0",1768447135324,0.00112902,96276.0,96257.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768447135729,0.00112902,96276.0,96258.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768447136225,0.00112902,96276.0,96257.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768447136532,0.00226315,96275.0,96257.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768447136731,0.00226315,96274.0,96257.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768447138440,0.00226315,96274.0,96251.0,0.19232782]
["bitfinex-derivatives","BTCF0:USTF0",1768447138441,0.00258713,96271.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768447138641,0.00258713,96269.0,96251.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768447139340,0.00258713,96269.0,96250.0,0.19112003]
["bitfinex-derivatives","BTCF0:USTF0",1768447139341,0.00258713,96266.0,96250.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447139531,0.00258713,96266.0,96220.0,0.1346191]
["bitfinex-derivatives","BTCF0:USTF0",1768447139532,0.01039,96260.0,96231.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1768447139727,0.00271153,96249.0,96230.0,0.00746795]
["bitfinex-derivatives","BTCF0:USTF0",1768447139931,0.00271153,96246.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447140138,0.00271153,96244.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447140440,0.00271153,96244.0,96223.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447140740,0.00271153,96232.0,96209.0,0.10799503]
["bitfinex-derivatives","BTCF0:USTF0",1768447140932,0.00271153,96230.0,96209.0,0.10799503]
["bitfinex-derivatives","BTCF0:USTF0",1768447141127,0.00026487,96243.0,96209.0,0.10799503]
["bitfinex-derivatives","BTCF0:USTF0",1768447141128,0.00271153,96235.0,96217.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768447141333,0.00271153,96239.0,96217.0,0.10799503]
["bitfinex-derivatives","BTCF0:USTF0",1768447141532,0.09352,96238.0,96217.0,0.10799503]
["bitfinex-derivatives","BTCF0:USTF0",1768447141739,0.09352,96238.0,96217.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447142846,0.00026487,96243.0,96224.0,0.19232782]
["bitfinex-derivatives","BTCF0:USTF0",1768447143149,0.00026487,96243.0,96228.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447143442,0.09352,96242.0,96222.0,0.19232782]
["bitfinex-derivatives","BTCF0:USTF0",1768447143741,0.07308557,96240.0,96210.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447144140,0.06269357,96236.0,96208.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768447144336,0.06269357,96236.0,96209.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447144847,0.06269357,96236.0,96211.0,0.10799503]
["bitfinex-derivatives","BTCF0:USTF0",1768447145036,0.06269357,96236.0,96211.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447145837,0.010393,96235.0,96211.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447146743,0.010393,96232.0,96211.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447146943,0.010393,96230.0,96211.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447147142,0.09352,96231.0,96211.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447147736,0.103913,96231.0,96211.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447148537,0.010394,96228.0,96211.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447148744,0.010394,96228.0,96204.0,0.19232782]
["bitfinex-derivatives","BTCF0:USTF0",1768447149246,0.010394,96228.0,96205.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447149639,0.06504598,96230.0,96206.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447150037,0.010393,96229.0,96206.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447150549,0.010394,96223.0,96206.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447150846,0.00012619,96222.0,96206.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447152434,0.00012619,96222.0,96208.0,0.19232782]
["bitfinex-derivatives","BTCF0:USTF0",1768447152634,0.00012619,96222.0,96204.0,0.09472779]
["bitfinex-derivatives","BTCF0:USTF0",1768447152839,0.00012619,96222.0,96204.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447153455,0.00012619,96222.0,96204.0,0.19232782]
["bitfinex-derivatives","BTCF0:USTF0",1768447153643,0.00012619,96222.0,96205.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447153844,0.00012619,96222.0,96205.0,0.19232782]
["bitfinex-derivatives","BTCF0:USTF0",1768447154152,0.00012619,96222.0,96207.0,0.19232782]
["bitfinex-derivatives","BTCF0:USTF0",1768447154355,0.00012619,96222.0,96209.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447154951,0.00012619,96222.0,96210.0,0.09472779]
["bitfinex-derivatives","BTCF0:USTF0",1768447155253,0.00012619,96222.0,96211.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447155947,0.00015585,96224.0,96213.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447156247,0.010393,96235.0,96220.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447156446,0.010393,96233.0,96220.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447156652,0.040393,96233.0,96220.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447157046,0.00010972,96232.0,96220.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447157551,0.09356,96231.0,96220.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447158251,0.010393,96231.0,96220.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447158448,0.09356,96230.0,96220.0,0.09760003]
["bitfinex-derivatives","BTCF0:USTF0",1768447159049,0.09356,96230.0,96217.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447159356,0.010393,96229.0,96217.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447159657,0.010394,96226.0,96217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447161056,0.09356,96230.0,96218.0,0.0927936]
["bitfinex-derivatives","BTCF0:USTF0",1768447161753,0.00010972,96232.0,96218.0,0.0927936]
["bitfinex-derivatives","BTCF0:USTF0",1768447161754,0.00010972,96232.0,96219.0,0.09972594]
["bitfinex-derivatives","BTCF0:USTF0",1768447161959,0.09356,96231.0,96221.0,0.09972594]
["bitfinex-derivatives","BTCF0:USTF0",1768447162146,0.09356,96231.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447164159,0.09356,96231.0,96217.0,0.09872702]
["bitfinex-derivatives","BTCF0:USTF0",1768447164357,0.09356,96231.0,96217.0,0.1902929]
["bitfinex-derivatives","BTCF0:USTF0",1768447164556,0.00010972,96232.0,96218.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447164756,0.09356,96231.0,96219.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447165963,1e-08,96236.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447166148,0.09356,96238.0,96225.0,0.09872701]
["bitfinex-derivatives","BTCF0:USTF0",1768447166459,0.09356,96238.0,96221.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447166460,0.010392,96238.0,96221.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447166662,0.0889612,96231.0,96217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447166860,0.010393,96233.0,96217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447167057,0.00010084,96232.0,96217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447167851,0.00010084,96232.0,96218.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447168054,0.00010084,96232.0,96220.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447168264,0.09356,96233.0,96221.0,0.09872701]
["bitfinex-derivatives","BTCF0:USTF0",1768447168454,0.010392,96247.0,96225.0,0.09872701]
["bitfinex-derivatives","BTCF0:USTF0",1768447168763,0.010392,96245.0,96227.0,0.09872701]
["bitfinex-derivatives","BTCF0:USTF0",1768447168954,0.010392,96245.0,96228.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447169353,9.034e-05,96244.0,96230.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447169559,9.034e-05,96244.0,96231.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447169863,0.00015585,96246.0,96234.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447170061,0.00015585,96246.0,96234.0,0.09872701]
["bitfinex-derivatives","BTCF0:USTF0",1768447170366,0.09356,96249.0,96236.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447170865,0.010391,96253.0,96236.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447171053,0.08458221,96268.0,96230.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447171054,0.010391,96250.0,96230.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447171255,0.010392,96244.0,96230.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447172362,0.1685348,96243.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447172554,0.010393,96237.0,96218.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447172755,0.010393,96234.0,96218.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447173364,0.010393,96237.0,96218.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447173755,0.010393,96237.0,96218.0,0.09172173]
["bitfinex-derivatives","BTCF0:USTF0",1768447174365,0.09356,96236.0,96218.0,0.09172173]
["bitfinex-derivatives","BTCF0:USTF0",1768447174961,0.09356,96236.0,96220.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447175161,0.09356,96236.0,96221.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447175778,0.09356,96236.0,96224.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447175971,0.09356,96236.0,96225.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447176467,0.09356,96236.0,96219.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447177368,0.09356,96236.0,96220.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447181280,0.010393,96235.0,96220.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447181767,0.09356,96236.0,96220.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447182674,0.103953,96236.0,96220.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447182972,0.09288876,96230.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447183173,0.22778309,96230.0,96218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447183478,0.13489433,96230.0,96218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447184170,0.10328176,96235.0,96218.0,0.09156589]
["bitfinex-derivatives","BTCF0:USTF0",1768447184372,0.13489433,96230.0,96218.0,0.09156589]
["bitfinex-derivatives","BTCF0:USTF0",1768447185374,0.010393,96235.0,96218.0,0.09156589]
["bitfinex-derivatives","BTCF0:USTF0",1768447185674,0.0271828,96234.0,96220.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447185857,0.09356,96236.0,96221.0,0.09872701]
["bitfinex-derivatives","BTCF0:USTF0",1768447186061,0.02718282,96235.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447186256,0.09356,96236.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447186472,0.02718388,96235.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447186656,0.02718388,96234.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447186860,0.09356,96236.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447187062,0.0271839,96235.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447187262,0.0271839,96234.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447187462,0.09356,96236.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447187662,0.02718532,96235.0,96222.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447187870,0.09304461,96250.0,96228.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447188174,0.010392,96247.0,96231.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447188472,0.09015585,96250.0,96235.0,0.09872701]
["bitfinex-derivatives","BTCF0:USTF0",1768447188473,0.09356,96246.0,96235.0,0.09872701]
["bitfinex-derivatives","BTCF0:USTF0",1768447188775,0.09356,96246.0,96236.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447189772,0.00015585,96250.0,96236.0,0.19029289]
["bitfinex-derivatives","BTCF0:USTF0",1768447189972,0.09356,96249.0,96238.0,0.09156588]
["bitfinex-derivatives","BTCF0:USTF0",1768447190985,0.09356,96248.0,96240.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447191166,0.09356,96249.0,96240.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447191866,0.00015585,96250.0,96240.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447192067,0.09371585,96250.0,96240.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447192267,0.09371585,96250.0,96241.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447193773,0.09400779,96261.0,96241.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447193774,0.01039,96260.0,96241.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447194079,0.01039,96258.0,96241.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447194282,0.16039,96258.0,96241.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447194481,0.010391,96255.0,96241.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447194790,0.100391,96255.0,96241.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447196680,0.100391,96255.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447196681,0.10439879,96251.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447197183,0.10439979,96245.0,96228.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447197373,0.10439979,96245.0,96222.0,0.10652233]
["bitfinex-derivatives","BTCF0:USTF0",1768447197683,0.10439979,96245.0,96223.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447198574,0.10439979,96245.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447198781,0.09356,96246.0,96227.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447199287,0.09356,96246.0,96228.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447199474,0.09356,96246.0,96229.0,0.09284857]
["bitfinex-derivatives","BTCF0:USTF0",1768447199778,0.010391,96253.0,96233.0,0.1889769]
["bitfinex-derivatives","BTCF0:USTF0",1768447199988,0.12066337,96252.0,96238.0,0.09284857]
["bitfinex-derivatives","BTCF0:USTF0",1768447200170,0.02710337,96251.0,96239.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447200371,0.02710337,96250.0,96239.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447200584,0.02710337,96249.0,96239.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447200781,0.01039,96257.0,96239.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447200984,0.12066222,96256.0,96239.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447201278,0.02710222,96255.0,96239.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447201488,0.02710222,96254.0,96241.0,0.09284857]
["bitfinex-derivatives","BTCF0:USTF0",1768447201667,0.09356,96267.0,96251.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447201984,0.11356,96267.0,96253.0,0.09284857]
["bitfinex-derivatives","BTCF0:USTF0",1768447202180,0.11356,96267.0,96254.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447203080,0.11356,96267.0,96256.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447203289,0.02,96267.0,96256.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447203477,0.09356,96267.0,96256.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447204789,0.09356,96267.0,96251.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447205285,0.09356,96267.0,96251.0,0.09628418]
["bitfinex-derivatives","BTCF0:USTF0",1768447205686,0.00015585,96270.0,96251.0,0.09628418]
["bitfinex-derivatives","BTCF0:USTF0",1768447205891,0.09356,96269.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447206080,0.010389,96268.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447206782,0.18756779,96269.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447206975,0.11356,96269.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447208989,0.123949,96269.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447214090,0.09400779,96268.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447214297,0.010389,96267.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447214992,0.01039,96265.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447215381,0.010389,96268.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447215586,0.01039,96265.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447217301,0.13479609,96262.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447217495,0.01039,96265.0,96252.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1768447217800,0.09356,96268.0,96251.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447217801,0.01039,96260.0,96251.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447217985,0.01039,96258.0,96251.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447218790,0.01039,96261.0,96251.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447219993,0.01039,96264.0,96251.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447221493,0.01039,96261.0,96251.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447223196,0.01039,96261.0,96251.0,0.09000272]
["bitfinex-derivatives","BTCF0:USTF0",1768447224896,0.09899716,96259.0,96235.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447225091,0.09221404,96258.0,96235.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447225299,0.09221404,96255.0,96235.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447226002,0.09221404,96254.0,96236.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447226203,0.18577404,96257.0,96236.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447226705,0.010391,96253.0,96236.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447227798,0.10260504,96253.0,96236.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447228599,0.010392,96246.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447228800,0.09221404,96245.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447229000,0.010392,96244.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447229200,0.10260604,96242.0,96224.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447229403,0.010392,96245.0,96226.0,0.09975117]
["bitfinex-derivatives","BTCF0:USTF0",1768447229601,0.010392,96245.0,96228.0,0.09975117]
["bitfinex-derivatives","BTCF0:USTF0",1768447229909,0.010392,96245.0,96229.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447230104,0.010392,96245.0,96230.0,0.09975117]
["bitfinex-derivatives","BTCF0:USTF0",1768447230309,0.010392,96245.0,96231.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447233714,0.09356,96246.0,96231.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447234614,0.010392,96245.0,96231.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447235914,0.10260604,96243.0,96225.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447236416,0.010392,96243.0,96226.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447236810,0.010392,96243.0,96226.0,0.18975304]
["bitfinex-derivatives","BTCF0:USTF0",1768447237117,0.010392,96243.0,96228.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447237507,0.09221404,96242.0,96222.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447237709,0.09221404,96239.0,96222.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447237908,0.010392,96240.0,96222.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447238108,0.010392,96240.0,96223.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447238410,0.010392,96240.0,96225.0,0.18975304]
["bitfinex-derivatives","BTCF0:USTF0",1768447238606,0.010392,96240.0,96227.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447239215,0.010392,96240.0,96228.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447240012,0.09221404,96242.0,96222.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447240211,0.010393,96238.0,96222.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447240405,0.010393,96238.0,96223.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447240611,0.010392,96242.0,96224.0,0.18975304]
["bitfinex-derivatives","BTCF0:USTF0",1768447240811,0.010392,96239.0,96225.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447241011,0.010392,96239.0,96226.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447241811,0.10260704,96237.0,96221.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447242321,0.010392,96240.0,96224.0,0.18975304]
["bitfinex-derivatives","BTCF0:USTF0",1768447242512,0.010392,96244.0,96230.0,0.09975117]
["bitfinex-derivatives","BTCF0:USTF0",1768447242712,0.09356,96243.0,96234.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447244924,0.09356,96242.0,96234.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447245109,0.01054685,96250.0,96234.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447245110,0.09356,96241.0,96234.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447245418,0.00015585,96250.0,96236.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447245616,0.09356,96249.0,96242.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447246323,0.00015585,96250.0,96242.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447246525,0.09356,96249.0,96242.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447246820,1e-08,96250.0,96243.0,0.09000187]
["bitfinex-derivatives","BTCF0:USTF0",1768447250709,1e-08,96250.0,96243.0,0.18329277]
["bitfinex-derivatives","BTCF0:USTF0",1768447250910,1e-08,96250.0,96245.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447251115,1e-08,96250.0,96246.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447252225,1e-08,96250.0,96240.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447252617,1e-08,96250.0,96241.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447252817,1e-08,96250.0,96241.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447253017,1e-08,96250.0,96243.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447253218,1e-08,96250.0,96244.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447253920,1e-08,96250.0,96246.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447254432,1e-08,96250.0,96242.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1768447254920,1e-08,96250.0,96242.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447255624,1e-08,96250.0,96243.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447256532,1e-08,96250.0,96243.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447256734,1e-08,96250.0,96244.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447258218,1e-08,96250.0,96244.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447258832,1e-08,96250.0,96245.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447259026,0.09356,96264.0,96249.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447259232,0.02662067,96263.0,96256.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447259427,0.09356,96264.0,96257.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447259623,0.09447654,96279.0,96258.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447259830,0.09356,96278.0,96260.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447260032,0.36,96278.0,96261.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447260231,0.09356,96277.0,96261.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447260425,0.24356,96277.0,96261.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447260932,0.253948,96277.0,96261.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447261132,0.24356,96277.0,96261.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447261332,0.15,96277.0,96264.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447261530,0.15,96277.0,96259.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447261531,0.24356,96277.0,96266.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447261839,0.15,96277.0,96267.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447262629,0.15,96277.0,96262.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1768447262825,0.15,96277.0,96263.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447263030,0.09447654,96276.0,96259.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447263238,0.10447654,96276.0,96259.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447264033,0.01,96276.0,96259.0,0.09452048]
["bitfinex-derivatives","BTCF0:USTF0",1768447264235,0.01,96276.0,96259.0,0.18781138]
["bitfinex-derivatives","BTCF0:USTF0",1768447264434,0.01,96276.0,96261.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447264634,0.01,96276.0,96261.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447265036,0.01,96276.0,96263.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1768447265342,0.01,96276.0,96259.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447265343,0.01,96276.0,96265.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1768447265538,0.01,96276.0,96267.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1768447265731,0.01,96276.0,96268.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447266741,0.01,96276.0,96263.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447269240,0.01,96276.0,96264.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447269439,0.01,96276.0,96265.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447269629,0.00015585,96279.0,96267.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447269834,0.05015585,96279.0,96268.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447272134,0.05015585,96279.0,96268.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447272531,0.05015585,96279.0,96268.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447273245,0.09447654,96278.0,96259.0,0.09452048]
["bitfinex-derivatives","BTCF0:USTF0",1768447273445,0.010388,96277.0,96259.0,0.09452048]
["bitfinex-derivatives","BTCF0:USTF0",1768447273646,0.09447654,96274.0,96259.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447273944,0.09447654,96274.0,96254.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447274136,0.09447654,96278.0,96256.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447274338,0.10486454,96278.0,96257.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447274534,0.09547654,96277.0,96257.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447274749,0.010388,96276.0,96257.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447274937,0.10486454,96276.0,96257.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447276040,0.001,96278.0,96260.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447276247,0.001,96278.0,96260.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447276442,0.001,96278.0,96261.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447276747,0.011388,96278.0,96262.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447276950,0.010388,96278.0,96262.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447278345,0.020388,96278.0,96262.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447279051,0.010388,96276.0,96262.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447279544,0.10486454,96276.0,96256.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1768447279744,0.10486454,96276.0,96255.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447279950,0.010389,96273.0,96255.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447280154,0.10486454,96277.0,96256.0,0.18765553]
["bitfinex-derivatives","BTCF0:USTF0",1768447280451,0.010389,96275.0,96256.0,0.09436463]
["bitfinex-derivatives","BTCF0:USTF0",1768447280634,0.09880465,96270.0,96249.0,0.09764338]
["bitfinex-derivatives","BTCF0:USTF0",1768447281247,0.09880465,96270.0,96250.0,0.09764338]
["bitfinex-derivatives","BTCF0:USTF0",1768447281552,0.13481589,96260.0,96252.0,0.09764338]
["bitfinex-derivatives","BTCF0:USTF0",1768447281753,0.13481589,96260.0,96253.0,0.09764338]
["bitfinex-derivatives","BTCF0:USTF0",1768447282351,0.13481589,96263.0,96253.0,0.09764338]
["bitfinex-derivatives","BTCF0:USTF0",1768447283138,0.13481589,96263.0,96254.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447283352,0.13481589,96270.0,96254.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447283858,0.13481589,96270.0,96255.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447284043,0.13481589,96270.0,96256.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447284243,0.13481589,96270.0,96257.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447284643,0.13481589,96270.0,96258.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447285855,0.13481589,96270.0,96258.0,0.18201908]
["bitfinex-derivatives","BTCF0:USTF0",1768447286053,0.13481589,96270.0,96259.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447286256,0.02623112,96269.0,96259.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447286457,0.13481589,96270.0,96259.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447286656,0.02623112,96269.0,96259.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447286954,0.12481589,96270.0,96259.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447287155,0.02623112,96269.0,96254.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447287347,0.09336055,96269.0,96248.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447287548,0.02623652,96268.0,96248.0,0.18529112]
["bitfinex-derivatives","BTCF0:USTF0",1768447287753,0.02623652,96267.0,96250.0,0.18201908]
["bitfinex-derivatives","BTCF0:USTF0",1768447287949,0.12481589,96270.0,96251.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447288153,0.02623675,96269.0,96252.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447288360,0.02623675,96268.0,96252.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447288562,0.02623675,96267.0,96252.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447288749,0.09336055,96268.0,96248.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447289054,0.13481589,96260.0,96251.0,0.18201908]
["bitfinex-derivatives","BTCF0:USTF0",1768447289362,0.13481589,96270.0,96252.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447289563,0.02624795,96269.0,96253.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447289750,0.01039,96262.0,96247.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447290060,0.13481589,96258.0,96247.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447290258,0.01039,96262.0,96247.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447290468,0.13481589,96257.0,96249.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447290651,0.13481589,96259.0,96249.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447290853,0.13481589,96259.0,96241.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447291158,0.13481589,96251.0,96241.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447292056,0.13481589,96251.0,96236.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447292362,0.13481589,96250.0,96233.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447294458,0.13481589,96250.0,96232.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447294761,0.010391,96249.0,96232.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447295661,0.13481589,96242.0,96226.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447295960,0.13481589,96242.0,96226.0,0.18201908]
["bitfinex-derivatives","BTCF0:USTF0",1768447296159,0.13481589,96242.0,96227.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447296360,0.13481589,96242.0,96228.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447297251,0.13481589,96242.0,96227.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447297763,0.010392,96243.0,96228.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447297764,0.13481589,96240.0,96228.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447298462,0.13481589,96240.0,96224.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447298764,0.13481589,96240.0,96222.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447298961,0.13481589,96240.0,96223.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447300266,0.13481589,96240.0,96224.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447302863,0.13481589,96240.0,96223.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447303392,0.13481589,96240.0,96225.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447303865,0.00015585,96241.0,96229.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447304055,0.00015585,96241.0,96227.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447304056,0.09371585,96241.0,96231.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447304255,0.09371585,96241.0,96231.0,0.18201908]
["bitfinex-derivatives","BTCF0:USTF0",1768447304468,0.09371585,96241.0,96232.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447305451,0.09371585,96241.0,96231.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447306359,0.09371585,96241.0,96228.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447306553,0.13481589,96240.0,96228.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447306761,0.09371585,96241.0,96228.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447307164,0.09371585,96241.0,96229.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447307357,0.09371585,96241.0,96229.0,0.18201908]
["bitfinex-derivatives","BTCF0:USTF0",1768447307554,0.09371585,96241.0,96230.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447307761,0.010391,96255.0,96234.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447307956,0.13481589,96250.0,96236.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447308161,0.10375055,96258.0,96236.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447308364,0.11982661,96257.0,96238.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447308559,0.13481589,96250.0,96238.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447309359,0.00015585,96254.0,96238.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447309559,0.13481589,96250.0,96238.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447309864,0.22837589,96250.0,96238.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447310670,0.00015585,96254.0,96238.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447310879,0.13481589,96250.0,96238.0,0.09024796]
["bitfinex-derivatives","BTCF0:USTF0",1768447312958,0.13481589,96250.0,96237.0,0.09177112]
["bitfinex-derivatives","BTCF0:USTF0",1768447315375,0.13481589,96250.0,96231.0,0.1941779]
["bitfinex-derivatives","BTCF0:USTF0",1768447315574,0.14520689,96250.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447316165,0.02623178,96249.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447316469,0.13481589,96250.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447316672,0.02623183,96249.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447316864,0.13481589,96250.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447317064,0.02623583,96249.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447317264,0.13481589,96250.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447317570,0.02624953,96249.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447317774,0.13481589,96250.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447317966,0.02624992,96249.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447318166,0.02625587,96248.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447318379,0.13481589,96250.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447318567,0.02625536,96249.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447318769,0.02625536,96248.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447318972,0.13481589,96250.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447319272,0.02625185,96249.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447319466,0.02625185,96248.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447319666,0.02625185,96248.0,96232.0,0.09477273]
["bitfinex-derivatives","BTCF0:USTF0",1768447319667,0.21757589,96247.0,96231.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447319866,0.19132404,96247.0,96231.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447320967,0.20171604,96247.0,96231.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447321172,0.23432148,96241.0,96220.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447321373,0.23432148,96241.0,96222.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447321678,0.13481589,96250.0,96230.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447321874,0.02627049,96249.0,96231.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447322080,0.02627049,96248.0,96231.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447322274,0.02627049,96247.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447322475,0.13481589,96250.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447322682,0.0262813,96249.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447322979,0.0262813,96248.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447323168,0.0262813,96247.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447323476,0.23432148,96250.0,96231.0,0.09477273]
["bitfinex-derivatives","BTCF0:USTF0",1768447323671,0.23432148,96250.0,96228.0,0.10979917]
["bitfinex-derivatives","BTCF0:USTF0",1768447323672,0.09950559,96248.0,96228.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447323873,0.02628201,96247.0,96228.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447325081,0.02628201,96247.0,96230.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447325280,0.13481589,96250.0,96231.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447325481,0.02628417,96249.0,96231.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447325670,0.13481589,96250.0,96231.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447325882,0.02628411,96249.0,96231.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447326173,0.09356,96248.0,96234.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447326368,0.09356,96248.0,96235.0,0.09477273]
["bitfinex-derivatives","BTCF0:USTF0",1768447326583,0.09356,96248.0,96235.0,0.1941779]
["bitfinex-derivatives","BTCF0:USTF0",1768447327682,0.09356,96248.0,96231.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447330381,0.09356,96248.0,96230.0,0.09477273]
["bitfinex-derivatives","BTCF0:USTF0",1768447330382,0.09950559,96248.0,96230.0,0.09477273]
["bitfinex-derivatives","BTCF0:USTF0",1768447330687,0.09356,96249.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447331185,0.1723,96248.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447331371,0.09356,96249.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447331575,0.02629913,96248.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447331776,0.02629913,96247.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447331986,0.02629913,96246.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447332278,0.09356,96249.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447332478,0.02629717,96248.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447332778,0.02629717,96247.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447332977,0.02629717,96246.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447333174,0.09356,96249.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447333385,0.02629528,96248.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447333681,0.02629528,96247.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447333880,0.02629528,96246.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447334082,0.09356,96249.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447334283,0.02629416,96248.0,96232.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447334481,0.02629416,96247.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447334682,0.13481589,96250.0,96234.0,0.10979817]
["bitfinex-derivatives","BTCF0:USTF0",1768447334882,0.02629423,96249.0,96234.0,0.10979817]
["bitfinex-derivatives","BTCF0:USTF0",1768447335088,0.09356,96249.0,96234.0,0.10979817]
["bitfinex-derivatives","BTCF0:USTF0",1768447335288,0.09356,96249.0,96234.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447336086,0.13481589,96250.0,96234.0,0.1941779]
["bitfinex-derivatives","BTCF0:USTF0",1768447336285,0.11955083,96249.0,96237.0,0.09477273]
["bitfinex-derivatives","BTCF0:USTF0",1768447336485,0.11955083,96249.0,96239.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447336486,0.09356,96249.0,96239.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447336888,0.09356,96249.0,96238.0,0.09477273]
["bitfinex-derivatives","BTCF0:USTF0",1768447337281,0.09356,96249.0,96235.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447338792,0.09356,96249.0,96232.0,0.09477273]
["bitfinex-derivatives","BTCF0:USTF0",1768447338994,0.09356,96249.0,96232.0,0.1941779]
["bitfinex-derivatives","BTCF0:USTF0",1768447339386,0.09356,96249.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447340590,0.09356,96249.0,96233.0,0.10979817]
["bitfinex-derivatives","BTCF0:USTF0",1768447341097,0.09356,96249.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447341396,0.1723,96248.0,96233.0,0.09940517]
["bitfinex-derivatives","BTCF0:USTF0",1768447341593,0.18826721,96249.0,96229.0,0.09666951]
["bitfinex-derivatives","BTCF0:USTF0",1768447341787,0.09470721,96248.0,96226.0,0.18932555]
["bitfinex-derivatives","BTCF0:USTF0",1768447341987,0.09470721,96248.0,96227.0,0.09666951]
["bitfinex-derivatives","BTCF0:USTF0",1768447342182,0.010392,96245.0,96227.0,0.09666951]
["bitfinex-derivatives","BTCF0:USTF0",1768447342387,0.13481589,96240.0,96227.0,0.09666951]
["bitfinex-derivatives","BTCF0:USTF0",1768447342992,0.13481589,96240.0,96223.0,0.18910709]
["bitfinex-derivatives","BTCF0:USTF0",1768447343289,0.09766473,96245.0,96223.0,0.18910709]
["bitfinex-derivatives","BTCF0:USTF0",1768447343490,0.09766473,96245.0,96224.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447343692,0.09766473,96245.0,96225.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447343996,0.09766473,96245.0,96226.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447344298,0.28851105,96249.0,96227.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447345005,0.10805573,96248.0,96227.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447346598,0.09766473,96248.0,96227.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447346894,0.09866473,96248.0,96227.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447347100,0.010392,96247.0,96227.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447347399,0.09766473,96245.0,96223.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768447347602,0.09766473,96245.0,96224.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447348195,0.09766473,96245.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447348406,0.02626038,96244.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447348697,0.02626038,96243.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447348901,0.09766473,96245.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447349091,0.02626037,96244.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447349293,0.02626037,96243.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447349494,0.09766473,96245.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447349787,0.02625996,96244.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447349991,0.02625996,96243.0,96225.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447350192,0.09766473,96245.0,96226.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447350395,0.02625979,96244.0,96226.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447350595,0.02625979,96243.0,96228.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447350798,0.09356,96249.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447350994,0.02625966,96248.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447351195,0.02625966,96247.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447351394,0.09356,96249.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447351597,0.0262597,96248.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447351791,0.0262597,96247.0,96236.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447351991,0.09356,96258.0,96246.0,0.09165869]
["bitfinex-derivatives","BTCF0:USTF0",1768447352192,0.02626144,96257.0,96247.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447352392,0.02626144,96256.0,96247.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447352597,0.02626144,96255.0,96247.0,0.09165869]
["bitfinex-derivatives","BTCF0:USTF0",1768447352804,0.09356,96258.0,96247.0,0.09165869]
["bitfinex-derivatives","BTCF0:USTF0",1768447353005,0.09766473,96275.0,96250.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447353307,0.09356,96274.0,96254.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447353603,0.09356,96274.0,96253.0,0.10204969]
["bitfinex-derivatives","BTCF0:USTF0",1768447353604,0.27356,96274.0,96257.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447354308,0.02,96274.0,96264.0,0.10593709]
["bitfinex-derivatives","BTCF0:USTF0",1768447354600,0.00015585,96275.0,96264.0,0.10593709]
["bitfinex-derivatives","BTCF0:USTF0",1768447355494,0.09356,96287.0,96271.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447355697,0.30356,96287.0,96273.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447356994,0.30356,96287.0,96272.0,0.09165869]
["bitfinex-derivatives","BTCF0:USTF0",1768447357198,0.18832357,96286.0,96270.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447357398,0.18832357,96286.0,96262.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447357399,0.09766473,96280.0,96262.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447358304,0.09356,96287.0,96266.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447358505,0.08,96287.0,96271.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447358707,0.09356,96286.0,96273.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447358897,0.12356,96286.0,96274.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447359706,0.09371585,96290.0,96275.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447359908,0.17371585,96290.0,96276.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447360607,0.08015585,96290.0,96276.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447361311,0.08015585,96290.0,96277.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447363419,0.08015585,96290.0,96276.0,0.09165869]
["bitfinex-derivatives","BTCF0:USTF0",1768447365607,0.08015585,96290.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447365815,0.08015585,96290.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768447366009,0.08015585,96290.0,96279.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447366205,0.07999999,96290.0,96279.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447366807,0.07999999,96290.0,96281.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447367007,0.07999999,96290.0,96281.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447367813,0.07999999,96290.0,96281.0,0.09165869]
["bitfinex-derivatives","BTCF0:USTF0",1768447368008,0.07999999,96290.0,96274.0,0.09181454]
["bitfinex-derivatives","BTCF0:USTF0",1768447368214,0.09766473,96288.0,96274.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447369004,0.09766473,96286.0,96265.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768447369305,0.09766473,96286.0,96267.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768447369516,0.09065884,96287.0,96270.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768447369714,0.09766473,96290.0,96270.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768447369914,0.13766473,96290.0,96270.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768447370115,0.04,96290.0,96273.0,0.18720578]
["bitfinex-derivatives","BTCF0:USTF0",1768447370316,0.04,96290.0,96274.0,0.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1768447370517,0.04,96290.0,96274.0,0.19483912]
["bitfinex-derivatives","BTCF0:USTF0",1768447372719,0.04,96290.0,96274.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447373112,0.13860357,96290.0,96270.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447375119,0.09860357,96289.0,96268.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447375316,0.09860357,96289.0,96269.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768447375522,0.09860357,96289.0,96270.0,0.19835411]
["bitfinex-derivatives","BTCF0:USTF0",1768447375712,0.10205095,96293.0,96270.0,0.19835411]
["bitfinex-derivatives","BTCF0:USTF0",1768447375908,0.09860357,96292.0,96270.0,0.19835411]
["bitfinex-derivatives","BTCF0:USTF0",1768447376113,0.09860357,96291.0,96270.0,0.19835411]
["bitfinex-derivatives","BTCF0:USTF0",1768447376309,0.09860357,96290.0,96270.0,0.19835411]
["bitfinex-derivatives","BTCF0:USTF0",1768447376514,0.13860357,96290.0,96270.0,0.19835411]
["bitfinex-derivatives","BTCF0:USTF0",1768447377424,0.13860357,96290.0,96271.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447377817,0.13860357,96290.0,96270.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447380026,0.09860357,96288.0,96267.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447381022,0.09860357,96284.0,96266.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447381918,0.010387,96286.0,96268.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447383425,0.09860357,96288.0,96268.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447384226,0.02569634,96287.0,96268.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447384420,0.09860357,96288.0,96268.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447384616,0.12430026,96287.0,96268.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447384826,0.09860357,96287.0,96268.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447385222,0.02570239,96286.0,96268.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447385423,0.10899057,96287.0,96267.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447385720,0.12430614,96286.0,96267.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447385935,0.09860357,96286.0,96267.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447387532,0.010387,96285.0,96267.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447388235,0.09860357,96273.0,96257.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447388530,0.10899157,96277.0,96257.0,0.19281203]
["bitfinex-derivatives","BTCF0:USTF0",1768447388725,0.09860357,96276.0,96257.0,0.19281203]
["bitfinex-derivatives","BTCF0:USTF0",1768447389036,0.09860357,96273.0,96257.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447389929,0.09860357,96268.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447390436,0.09860357,96268.0,96245.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447390437,0.09860357,96263.0,96242.0,0.10945408]
["bitfinex-derivatives","BTCF0:USTF0",1768447390624,0.09860357,96263.0,96243.0,0.19835411]
["bitfinex-derivatives","BTCF0:USTF0",1768447390824,0.09860357,96266.0,96245.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447391031,0.09860357,96266.0,96246.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447391425,0.09875942,96266.0,96246.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447391733,0.19042337,96266.0,96245.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447391934,0.09860357,96265.0,96245.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447392637,0.09166395,96263.0,96241.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447392836,0.09860357,96262.0,96241.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447393239,0.19212357,96262.0,96241.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447393942,0.19212357,96262.0,96241.0,0.30226611]
["bitfinex-derivatives","BTCF0:USTF0",1768447395135,0.19212357,96262.0,96242.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447397236,0.01039,96261.0,96242.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447397438,0.01039,96261.0,96241.0,0.19281203]
["bitfinex-derivatives","BTCF0:USTF0",1768447397439,0.09860357,96253.0,96235.0,0.09929203]
["bitfinex-derivatives","BTCF0:USTF0",1768447397634,0.09860357,96252.0,96234.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447397838,0.10391,96262.0,96240.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447398042,0.10391,96262.0,96242.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447398536,0.09860357,96261.0,96242.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447400548,0.01039,96260.0,96242.0,0.09906208]
["bitfinex-derivatives","BTCF0:USTF0",1768447400849,0.09352,96262.0,96233.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447400850,0.0913239,96253.0,96233.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447401053,0.09919861,96252.0,96233.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447401456,0.09919861,96252.0,96233.0,0.28083218]
["bitfinex-derivatives","BTCF0:USTF0",1768447401957,0.09919861,96252.0,96233.0,0.18731218]
["bitfinex-derivatives","BTCF0:USTF0",1768447403249,0.0913239,96253.0,96234.0,0.09089054]
["bitfinex-derivatives","BTCF0:USTF0",1768447404654,0.1017149,96253.0,96234.0,0.09089054]
["bitfinex-derivatives","BTCF0:USTF0",1768447404849,0.09533211,96252.0,96233.0,0.09395773]
["bitfinex-derivatives","BTCF0:USTF0",1768447405048,0.010391,96251.0,96233.0,0.09395773]
["bitfinex-derivatives","BTCF0:USTF0",1768447405350,0.13486298,96250.0,96231.0,0.09089054]
["bitfinex-derivatives","BTCF0:USTF0",1768447405546,0.13486298,96250.0,96231.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447405855,0.13486298,96250.0,96232.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447406054,0.13486298,96250.0,96233.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447406256,0.13486298,96250.0,96234.0,0.09089054]
["bitfinex-derivatives","BTCF0:USTF0",1768447406854,0.09307578,96248.0,96226.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447407060,0.13486298,96236.0,96220.0,0.09089054]
["bitfinex-derivatives","BTCF0:USTF0",1768447407255,0.13486298,96232.0,96220.0,0.01202648]
["bitfinex-derivatives","BTCF0:USTF0",1768447407456,0.13486298,96232.0,96219.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447407659,0.09533211,96239.0,96219.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447408553,0.13486298,96230.0,96219.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447409961,0.09533211,96237.0,96219.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447410458,0.32327087,96240.0,96219.0,0.28851349]
["bitfinex-derivatives","BTCF0:USTF0",1768447410658,0.32327087,96240.0,96220.0,0.09089054]
["bitfinex-derivatives","BTCF0:USTF0",1768447412357,0.32327087,96240.0,96220.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447412860,0.09533211,96239.0,96220.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447413164,0.13486298,96240.0,96221.0,0.09089054]
["bitfinex-derivatives","BTCF0:USTF0",1768447415158,0.13486298,96240.0,96221.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447418664,0.09533211,96243.0,96222.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447418872,0.010391,96255.0,96231.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447419075,0.09356,96254.0,96234.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447419375,0.11356,96254.0,96234.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447419566,0.13486298,96250.0,96234.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447422077,0.010391,96249.0,96234.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447422272,0.13486298,96244.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447422477,0.13486298,96240.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447422674,0.13486298,96235.0,96219.0,0.09089054]
["bitfinex-derivatives","BTCF0:USTF0",1768447422877,0.09533211,96239.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447424867,0.13486298,96240.0,96221.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447425273,0.23019509,96240.0,96221.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447425582,0.09533211,96239.0,96221.0,0.09370895]
["bitfinex-derivatives","BTCF0:USTF0",1768447427583,0.13486298,96240.0,96221.0,0.18459949]
["bitfinex-derivatives","BTCF0:USTF0",1768447430276,0.00015585,96252.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447430480,0.00015585,96252.0,96240.0,0.31946247]
["bitfinex-derivatives","BTCF0:USTF0",1768447430790,0.09394176,96252.0,96234.0,0.18867746]
["bitfinex-derivatives","BTCF0:USTF0",1768447431189,0.09394176,96252.0,96235.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447431490,1e-08,96252.0,96240.0,0.13486298]
["bitfinex-derivatives","BTCF0:USTF0",1768447431677,1e-08,96252.0,96241.0,0.19261325]
["bitfinex-derivatives","BTCF0:USTF0",1768447432085,1e-08,96252.0,96242.0,0.19261325]
["bitfinex-derivatives","BTCF0:USTF0",1768447432490,0.09378591,96275.0,96252.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447432790,0.09378591,96273.0,96252.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447432992,0.22864889,96270.0,96252.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447433180,0.09378591,96259.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447434884,0.09401351,96260.0,96243.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447434885,0.09378591,96255.0,96243.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447435193,0.09378591,96255.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447435386,0.09401351,96258.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447436391,0.09356,96261.0,96245.0,0.19261325]
["bitfinex-derivatives","BTCF0:USTF0",1768447436591,0.09356,96261.0,96245.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447437688,0.09371585,96262.0,96245.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447440292,0.18750176,96262.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447440491,0.13486298,96260.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447440688,0.22864889,96260.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447441087,0.09378591,96259.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447441393,0.13486298,96260.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447442097,0.09378591,96258.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447442398,0.09378591,96257.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447442697,0.10417691,96256.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447443798,0.09378591,96256.0,96243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447444984,0.09378591,96256.0,96237.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447445389,0.010391,96255.0,96237.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447449997,0.010391,96255.0,96237.0,0.19261325]
["bitfinex-derivatives","BTCF0:USTF0",1768447450701,0.01039,96258.0,96239.0,0.09749579]
["bitfinex-derivatives","BTCF0:USTF0",1768447450895,0.01039,96258.0,96239.0,0.19261325]
["bitfinex-derivatives","BTCF0:USTF0",1768447451702,0.010391,96256.0,96239.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447451903,0.10417691,96254.0,96236.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447452207,0.010391,96249.0,96236.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447453206,0.09378591,96239.0,96217.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447453405,0.13486298,96230.0,96217.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447453703,0.09378591,96236.0,96217.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447454403,0.10433476,96236.0,96217.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447454604,0.13486298,96230.0,96217.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1768447455703,0.13486298,96230.0,96215.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447457509,0.10417891,96233.0,96215.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447457808,0.13486298,96230.0,96215.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447459102,0.10417891,96233.0,96215.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447459300,0.13486298,96230.0,96215.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447461207,0.09268418,96236.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768447461509,0.00015585,96236.0,96225.0,0.10341005]
["bitfinex-derivatives","BTCF0:USTF0",1768447461894,0.00015585,96236.0,96225.0,0.09036584]
["bitfinex-derivatives","BTCF0:USTF0",1768447463609,0.00015585,96236.0,96221.0,0.02343821]
["bitfinex-derivatives","BTCF0:USTF0",1768447463808,0.00015585,96236.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447464112,0.00015585,96236.0,96222.0,0.10457798]
["bitfinex-derivatives","BTCF0:USTF0",1768447464312,0.00015585,96236.0,96223.0,0.01362864]
["bitfinex-derivatives","BTCF0:USTF0",1768447464810,0.00015585,96236.0,96224.0,0.01521598]
["bitfinex-derivatives","BTCF0:USTF0",1768447465212,0.00015585,96236.0,96225.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447465414,1e-08,96236.0,96225.0,0.10616532]
["bitfinex-derivatives","BTCF0:USTF0",1768447466404,1e-08,96236.0,96226.0,0.01521598]
["bitfinex-derivatives","BTCF0:USTF0",1768447466808,1e-08,96236.0,96232.0,0.10581392]
["bitfinex-derivatives","BTCF0:USTF0",1768447467011,1e-08,96236.0,96233.0,0.01486458]
["bitfinex-derivatives","BTCF0:USTF0",1768447467207,1e-08,96236.0,96234.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447468011,1e-08,96236.0,96234.0,0.10581392]
["bitfinex-derivatives","BTCF0:USTF0",1768447468315,1e-08,96236.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447468316,1e-08,96236.0,96235.0,0.10581392]
["bitfinex-derivatives","BTCF0:USTF0",1768447470919,1e-08,96236.0,96235.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447472418,1e-08,96236.0,96235.0,0.08394934]
["bitfinex-derivatives","BTCF0:USTF0",1768447472808,1e-08,96236.0,96231.0,0.01300368]
["bitfinex-derivatives","BTCF0:USTF0",1768447473519,1e-08,96236.0,96229.0,0.01293461]
["bitfinex-derivatives","BTCF0:USTF0",1768447474018,1e-08,96236.0,96230.0,0.01293461]
["bitfinex-derivatives","BTCF0:USTF0",1768447474520,1e-08,96236.0,96232.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447477216,0.09889145,96285.0,96258.0,0.01302583]
["bitfinex-derivatives","BTCF0:USTF0",1768447477415,0.09889145,96285.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447477416,0.09889145,96279.0,96259.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447477716,0.18889145,96279.0,96259.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447478021,0.18889145,96279.0,96251.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447478022,0.09,96279.0,96264.0,0.01302583]
["bitfinex-derivatives","BTCF0:USTF0",1768447478616,0.09,96279.0,96265.0,0.00981115]
["bitfinex-derivatives","BTCF0:USTF0",1768447478811,0.09,96279.0,96265.0,0.10076049]
["bitfinex-derivatives","BTCF0:USTF0",1768447479326,0.09,96279.0,96265.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447479515,0.09,96279.0,96262.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447481216,0.18889145,96279.0,96262.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447481421,0.09889145,96278.0,96262.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447482125,0.00015585,96281.0,96264.0,0.01297663]
["bitfinex-derivatives","BTCF0:USTF0",1768447482320,0.04015585,96281.0,96263.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447485126,0.1390473,96281.0,96263.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447485427,0.09889145,96280.0,96263.0,0.09094934]
["bitfinex-derivatives","BTCF0:USTF0",1768447485626,0.09889145,96280.0,96262.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447485627,0.20492956,96280.0,96262.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447485827,0.09889145,96279.0,96262.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447486024,0.19492956,96278.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447486228,0.19492956,96277.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447486427,0.09889145,96276.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447487319,0.09889145,96275.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447490926,0.19713513,96275.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447491126,0.09584675,96273.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447491823,0.09584675,96272.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447492019,0.09584675,96271.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447493126,0.09584675,96274.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447497729,0.10623575,96274.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447500130,0.09584675,96269.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447500337,0.19409043,96268.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447500531,0.19409043,96266.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447500835,0.010389,96274.0,96234.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1768447500836,0.19409043,96256.0,96234.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447501032,0.09352,96274.0,96229.0,0.09509588]
["bitfinex-derivatives","BTCF0:USTF0",1768447501033,0.09584675,96252.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768447501227,0.09584675,96261.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768447501826,0.09584675,96261.0,96240.0,0.12929655]
["bitfinex-derivatives","BTCF0:USTF0",1768447502036,0.09584675,96258.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447502247,0.00015585,96263.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447502248,0.09584675,96256.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447502440,0.19409043,96254.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768447502634,0.09584675,96257.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768447505139,0.09584675,96255.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768447505431,0.19409043,96243.0,96220.0,0.09509588]
["bitfinex-derivatives","BTCF0:USTF0",1768447505637,0.19409043,96243.0,96221.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447505638,0.0960026,96241.0,96221.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768447505826,0.0960026,96241.0,96224.0,0.15682739]
["bitfinex-derivatives","BTCF0:USTF0",1768447506023,0.0960026,96241.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447506425,0.00015585,96241.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447507539,0.00015585,96241.0,96223.0,0.03576265]
["bitfinex-derivatives","BTCF0:USTF0",1768447507839,0.00015585,96241.0,96224.0,0.28683584]
["bitfinex-derivatives","BTCF0:USTF0",1768447508232,0.00015585,96241.0,96224.0,0.13085853]
["bitfinex-derivatives","BTCF0:USTF0",1768447508435,0.00015585,96241.0,96225.0,0.16719214]
["bitfinex-derivatives","BTCF0:USTF0",1768447510337,0.00015585,96241.0,96225.0,5.16719214]
["bitfinex-derivatives","BTCF0:USTF0",1768447511735,0.00015585,96241.0,96228.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447513733,0.00015585,96241.0,96225.0,5.1322189]
["bitfinex-derivatives","BTCF0:USTF0",1768447515546,0.00015585,96241.0,96226.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447516340,0.00015585,96241.0,96225.0,5.1322189]
["bitfinex-derivatives","BTCF0:USTF0",1768447516540,0.00015585,96241.0,96226.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447516942,0.00015585,96241.0,96226.0,0.04726651]
["bitfinex-derivatives","BTCF0:USTF0",1768447517147,0.00015585,96241.0,96227.0,0.03687251]
["bitfinex-derivatives","BTCF0:USTF0",1768447517342,0.00015585,96241.0,96228.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768447517743,0.00015585,96241.0,96227.0,0.03687251]
["bitfinex-derivatives","BTCF0:USTF0",1768447518144,0.00015585,96241.0,96227.0,0.04726651]
["bitfinex-derivatives","BTCF0:USTF0",1768447518747,0.00015585,96241.0,96228.0,0.03771655]
["bitfinex-derivatives","BTCF0:USTF0",1768447518943,0.00015585,96241.0,96227.0,0.10548988]
["bitfinex-derivatives","BTCF0:USTF0",1768447518944,0.09584675,96249.0,96229.0,0.14320543]
["bitfinex-derivatives","BTCF0:USTF0",1768447519144,0.09584675,96249.0,96230.0,0.13281243]
["bitfinex-derivatives","BTCF0:USTF0",1768447519338,0.010391,96250.0,96230.0,0.13281243]
["bitfinex-derivatives","BTCF0:USTF0",1768447519538,0.010391,96248.0,96230.0,0.13281243]
["bitfinex-derivatives","BTCF0:USTF0",1768447520447,0.00015585,96249.0,96230.0,0.13281243]
["bitfinex-derivatives","BTCF0:USTF0",1768447520746,0.010391,96248.0,96230.0,0.13281243]
["bitfinex-derivatives","BTCF0:USTF0",1768447521244,0.09552716,96247.0,96226.0,0.13696772]
["bitfinex-derivatives","BTCF0:USTF0",1768447521450,0.010392,96246.0,96227.0,0.13696772]
["bitfinex-derivatives","BTCF0:USTF0",1768447522952,0.010392,96246.0,96227.0,0.13712357]
["bitfinex-derivatives","BTCF0:USTF0",1768447523854,0.010392,96243.0,96227.0,0.13712357]
["bitfinex-derivatives","BTCF0:USTF0",1768447524047,0.010392,96243.0,96227.0,0.09997115]
["bitfinex-derivatives","BTCF0:USTF0",1768447525055,0.10834883,96246.0,96227.0,0.09997115]
["bitfinex-derivatives","BTCF0:USTF0",1768447528340,0.10834883,96246.0,96227.0,0.1378934]
["bitfinex-derivatives","BTCF0:USTF0",1768447528743,0.010392,96246.0,96228.0,0.12915777]
["bitfinex-derivatives","BTCF0:USTF0",1768447529055,0.10253044,96249.0,96228.0,0.12915777]
["bitfinex-derivatives","BTCF0:USTF0",1768447529254,0.20048727,96249.0,96228.0,0.12915777]
["bitfinex-derivatives","BTCF0:USTF0",1768447529451,0.01054685,96249.0,96232.0,0.12915777]
["bitfinex-derivatives","BTCF0:USTF0",1768447529654,0.01054685,96249.0,96232.0,0.09094084]
["bitfinex-derivatives","BTCF0:USTF0",1768447530848,0.00015585,96249.0,96239.0,0.1348434]
["bitfinex-derivatives","BTCF0:USTF0",1768447531045,0.01039,96260.0,96245.0,0.12921081]
["bitfinex-derivatives","BTCF0:USTF0",1768447531246,0.11900343,96259.0,96250.0,0.1348434]
["bitfinex-derivatives","BTCF0:USTF0",1768447531447,0.02544343,96258.0,96245.0,0.12921081]
["bitfinex-derivatives","BTCF0:USTF0",1768447531748,0.05039,96258.0,96240.0,0.1348434]
["bitfinex-derivatives","BTCF0:USTF0",1768447532261,0.010391,96256.0,96240.0,0.1348434]
["bitfinex-derivatives","BTCF0:USTF0",1768447532450,0.010391,96254.0,96237.0,0.03826997]
["bitfinex-derivatives","BTCF0:USTF0",1768447532647,0.09795683,96249.0,96235.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447532848,0.09795683,96248.0,96235.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768447534150,0.10834883,96244.0,96227.0,0.09371585]
["bitfinex-derivatives","BTCF0:USTF0",1768447534554,0.09795683,96244.0,96227.0,0.09371585]
["bitfinex-derivatives","BTCF0:USTF0",1768447535454,0.09795683,96244.0,96230.0,0.1348434]
["bitfinex-derivatives","BTCF0:USTF0",1768447535848,0.09795683,96244.0,96227.0,0.09371585]
["bitfinex-derivatives","BTCF0:USTF0",1768447536053,0.09795683,96244.0,96230.0,0.1348434]
["bitfinex-derivatives","BTCF0:USTF0",1768447536363,0.09835488,96241.0,96227.0,0.09371585]
["bitfinex-derivatives","BTCF0:USTF0",1768447536653,0.09795683,96240.0,96227.0,0.09371585]
["bitfinex-derivatives","BTCF0:USTF0",1768447540357,0.09835488,96241.0,96227.0,0.09371585]
["bitfinex-derivatives","BTCF0:USTF0",1768447540358,0.09795683,96238.0,96227.0,0.09371585]
["bitfinex-derivatives","BTCF0:USTF0",1768447540564,0.09795683,96238.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447541058,0.1348434,96240.0,96225.0,4.22867202]
["bitfinex-derivatives","BTCF0:USTF0",1768447541059,0.19631171,96232.0,96225.0,4.22867202]
["bitfinex-derivatives","BTCF0:USTF0",1768447541252,0.09835488,96232.0,96225.0,4.1119978]
["bitfinex-derivatives","BTCF0:USTF0",1768447541457,0.09356,96235.0,96225.0,2.82206212]
["bitfinex-derivatives","BTCF0:USTF0",1768447541756,0.010393,96234.0,96225.0,2.29386312]
["bitfinex-derivatives","BTCF0:USTF0",1768447541962,0.09356,96235.0,96225.0,1.67958112]
["bitfinex-derivatives","BTCF0:USTF0",1768447542160,0.010393,96232.0,96225.0,1.67958112]
["bitfinex-derivatives","BTCF0:USTF0",1768447542358,0.010393,96232.0,96225.0,1.08324412]
["bitfinex-derivatives","BTCF0:USTF0",1768447542663,0.01085561,96226.0,96225.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447542958,0.00046161,96226.0,96225.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447544256,0.00046161,96226.0,96201.0,0.18659959]
["bitfinex-derivatives","BTCF0:USTF0",1768447544451,0.00030773,96229.0,96201.0,0.18659959]
["bitfinex-derivatives","BTCF0:USTF0",1768447544452,0.00046161,96224.0,96202.0,0.10133684]
["bitfinex-derivatives","BTCF0:USTF0",1768447544765,0.09356,96224.0,96203.0,0.09094084]
["bitfinex-derivatives","BTCF0:USTF0",1768447546068,0.09356,96224.0,96205.0,0.09094084]
["bitfinex-derivatives","BTCF0:USTF0",1768447548061,0.09356,96224.0,96211.0,0.09094084]
["bitfinex-derivatives","BTCF0:USTF0",1768447548261,0.09356,96224.0,96212.0,0.09094084]
["bitfinex-derivatives","BTCF0:USTF0",1768447553371,0.09356,96224.0,96204.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447554869,0.09356,96224.0,96205.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447555972,0.09356,96224.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447560074,0.09356,96224.0,96212.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447561876,0.09356,96224.0,96206.0,0.10775756]
["bitfinex-derivatives","BTCF0:USTF0",1768447562473,0.09356,96224.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447565674,0.09356,96224.0,96214.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447565866,0.09356,96224.0,96210.0,0.1348434]
["bitfinex-derivatives","BTCF0:USTF0",1768447566174,0.09356,96224.0,96211.0,0.19172649]
["bitfinex-derivatives","BTCF0:USTF0",1768447566367,0.09356,96224.0,96212.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447567074,0.09356,96224.0,96202.0,0.09436493]
["bitfinex-derivatives","BTCF0:USTF0",1768447567266,0.09356,96224.0,96204.0,0.09436493]
["bitfinex-derivatives","BTCF0:USTF0",1768447567465,0.09371585,96224.0,96205.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447567666,0.09371585,96224.0,96210.0,0.1348434]
["bitfinex-derivatives","BTCF0:USTF0",1768447567873,0.09371585,96224.0,96206.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447568376,0.09371585,96224.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447569164,0.09371585,96224.0,96208.0,0.09436493]
["bitfinex-derivatives","BTCF0:USTF0",1768447569368,0.09371585,96224.0,96209.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447574173,0.09371585,96224.0,96196.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447574174,0.1348434,96220.0,96196.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447574475,0.1348434,96220.0,96201.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447578180,0.1348434,96220.0,96202.0,0.19172649]
["bitfinex-derivatives","BTCF0:USTF0",1768447578475,0.1348434,96220.0,96203.0,0.19172649]
["bitfinex-derivatives","BTCF0:USTF0",1768447578671,0.1348434,96220.0,96204.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447579375,0.1348434,96220.0,96204.0,0.19172649]
["bitfinex-derivatives","BTCF0:USTF0",1768447579581,0.09371585,96224.0,96206.0,0.19172649]
["bitfinex-derivatives","BTCF0:USTF0",1768447579881,0.02545407,96223.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447580082,0.02545407,96222.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447580283,0.010394,96223.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447580482,0.02545317,96222.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447580786,0.010394,96223.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447580973,0.02545175,96222.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447581172,0.010394,96223.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447581372,0.02544749,96222.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447581582,0.010394,96223.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447581783,0.02544684,96222.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447581972,0.010394,96223.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447582675,0.09371585,96224.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447582869,0.02544615,96223.0,96207.0,0.09736156]
["bitfinex-derivatives","BTCF0:USTF0",1768447583075,0.00015585,96224.0,96207.0,0.18820034]
["bitfinex-derivatives","BTCF0:USTF0",1768447583286,0.0936,96223.0,96217.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447583481,0.0936,96222.0,96219.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447583685,0.0936,96232.0,96225.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447583887,0.0936,96232.0,96226.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447584187,1.10424453,96246.0,96226.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447584188,0.03564453,96243.0,96226.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447584382,0.11904449,96240.0,96227.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447584588,0.02544449,96239.0,96227.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447584881,0.08544449,96239.0,96227.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447585077,0.08544449,96239.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447585078,0.11904449,96238.0,96229.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447585279,0.1536,96238.0,96229.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447585681,0.03787858,96241.0,96230.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447585881,0.11903615,96240.0,96232.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447586081,0.0936,96240.0,96233.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447586482,0.17896073,96240.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768447586679,0.08577545,96229.0,96204.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447586874,0.0936,96228.0,96206.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447587078,0.02542169,96227.0,96206.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447587276,0.02542169,96226.0,96206.0,0.18932554]
["bitfinex-derivatives","BTCF0:USTF0",1768447587479,0.0936,96228.0,96207.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447587675,0.02557656,96227.0,96207.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447587894,0.02542071,96226.0,96207.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447588082,0.00015585,96227.0,96207.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447588283,0.0254165,96226.0,96207.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447588493,0.00115585,96227.0,96207.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447588795,0.1348434,96220.0,96207.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447589000,0.00115585,96227.0,96208.0,0.18932554]
["bitfinex-derivatives","BTCF0:USTF0",1768447589195,0.02541542,96226.0,96212.0,0.18932554]
["bitfinex-derivatives","BTCF0:USTF0",1768447589401,0.00115585,96227.0,96214.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447589694,0.00015585,96227.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447591893,0.02540818,96226.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447592093,0.00015585,96227.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447592394,0.02540818,96226.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447592582,0.00015585,96227.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447592785,0.02540813,96226.0,96216.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447592985,0.00015585,96227.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447593184,0.02540814,96226.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447593385,0.02540814,96225.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447593586,0.00015585,96227.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447593786,0.02540807,96226.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447593986,0.02540807,96225.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447594186,0.02540807,96224.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447594387,0.00015585,96227.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447594587,0.02540805,96226.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447594783,0.02540805,96225.0,96215.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447594992,0.010394,96221.0,96203.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447595295,0.010394,96221.0,96202.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447595685,0.010395,96218.0,96202.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447596092,0.0936,96217.0,96202.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447596288,0.010395,96216.0,96202.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447597691,0.010395,96216.0,96196.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447597892,0.010395,96213.0,96196.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447598396,0.010395,96213.0,96196.0,0.18932554]
["bitfinex-derivatives","BTCF0:USTF0",1768447598596,0.010395,96213.0,96196.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447598797,0.010396,96210.0,96189.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447599001,0.010396,96210.0,96189.0,0.18932554]
["bitfinex-derivatives","BTCF0:USTF0",1768447599199,0.010396,96210.0,96190.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447599496,0.010396,96210.0,96191.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447600603,0.011396,96210.0,96191.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447601198,0.011396,96210.0,96191.0,0.18932554]
["bitfinex-derivatives","BTCF0:USTF0",1768447601399,0.010396,96205.0,96184.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447601607,0.09375593,96204.0,96184.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447601811,0.09375593,96204.0,96185.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447602012,0.09375593,96204.0,96186.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447602312,0.09375593,96204.0,96187.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447603111,0.010396,96203.0,96181.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447603314,0.010396,96203.0,96182.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447603514,0.010396,96203.0,96183.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447603706,0.010396,96203.0,96184.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447603908,0.010396,96203.0,96185.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447605199,0.010396,96203.0,96180.0,0.18932554]
["bitfinex-derivatives","BTCF0:USTF0",1768447605403,0.182996,96203.0,96182.0,0.18932554]
["bitfinex-derivatives","BTCF0:USTF0",1768447605602,0.182996,96203.0,96183.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447605806,0.1726,96203.0,96184.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447606013,0.1726,96189.0,96179.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768447606315,0.1726,96189.0,96170.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447606316,0.0936,96188.0,96170.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447607102,0.010398,96186.0,96170.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447607303,0.010398,96186.0,96162.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447607304,0.0936,96185.0,96162.0,0.09083878]
["bitfinex-derivatives","BTCF0:USTF0",1768447608212,0.0936,96185.0,96171.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447608518,0.0936,96185.0,96172.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447608708,0.4836,96185.0,96172.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447609215,8.196e-05,96187.0,96174.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447609512,0.0936,96186.0,96178.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447609718,0.2436,96186.0,96178.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447609915,0.4736,96186.0,96178.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447610115,0.4936,96186.0,96178.0,0.09848676]
["bitfinex-derivatives","BTCF0:USTF0",1768447610508,0.2536,96186.0,96165.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447610714,0.4336,96186.0,96166.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447610913,0.4336,96186.0,96167.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447611107,0.4336,96186.0,96169.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447611314,0.4336,96186.0,96170.0,0.09578364]
["bitfinex-derivatives","BTCF0:USTF0",1768447611517,0.4336,96186.0,96171.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447611713,0.4336,96186.0,96172.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447612213,0.4336,96186.0,96172.0,0.18997256]
["bitfinex-derivatives","BTCF0:USTF0",1768447612417,0.08798309,96185.0,96152.0,0.18997256]
["bitfinex-derivatives","BTCF0:USTF0",1768447612716,0.08798309,96181.0,96159.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447612916,0.46798309,96181.0,96160.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447613116,0.38,96181.0,96161.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447613516,0.38,96181.0,96162.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447614411,0.38,96181.0,96162.0,0.09434485]
["bitfinex-derivatives","BTCF0:USTF0",1768447614617,0.010399,96180.0,96162.0,0.09434485]
["bitfinex-derivatives","BTCF0:USTF0",1768447614805,0.32,96180.0,96162.0,0.09434485]
["bitfinex-derivatives","BTCF0:USTF0",1768447615206,0.32,96180.0,96163.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447615407,0.32,96180.0,96165.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447615607,0.0936,96179.0,96168.0,0.09578364]
["bitfinex-derivatives","BTCF0:USTF0",1768447615816,0.4436,96179.0,96170.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447616110,0.2622379,96179.0,96171.0,0.18997256]
["bitfinex-derivatives","BTCF0:USTF0",1768447616319,0.0936,96178.0,96171.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447616522,0.4736,96178.0,96171.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447617311,0.4736,96178.0,96166.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447620826,0.4736,96178.0,96162.0,0.09434485]
["bitfinex-derivatives","BTCF0:USTF0",1768447621120,0.4736,96178.0,96163.0,0.18997256]
["bitfinex-derivatives","BTCF0:USTF0",1768447621427,0.4736,96178.0,96165.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447621816,0.4746,96178.0,96165.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447622214,0.4746,96178.0,96162.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768447623520,0.4736,96178.0,96162.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768447624132,0.4736,96178.0,96162.0,0.09434485]
["bitfinex-derivatives","BTCF0:USTF0",1768447627128,0.08747254,96177.0,96162.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768447627430,0.43747254,96177.0,96162.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768447628614,0.010399,96176.0,96156.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447628819,0.160399,96176.0,96156.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447629028,0.360399,96176.0,96156.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447629425,0.360399,96176.0,96153.0,0.09578364]
["bitfinex-derivatives","BTCF0:USTF0",1768447629728,0.09678759,96174.0,96150.0,0.10459092]
["bitfinex-derivatives","BTCF0:USTF0",1768447629933,0.00015593,96172.0,96150.0,0.10459092]
["bitfinex-derivatives","BTCF0:USTF0",1768447630126,0.08638859,96171.0,96150.0,0.10459092]
["bitfinex-derivatives","BTCF0:USTF0",1768447630329,0.08638859,96171.0,96123.0,0.09009891]
["bitfinex-derivatives","BTCF0:USTF0",1768447630330,0.08638859,96168.0,96123.0,0.09009891]
["bitfinex-derivatives","BTCF0:USTF0",1768447630524,0.17266992,96143.0,96104.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447630725,6.992e-05,96140.0,96109.0,0.10459492]
["bitfinex-derivatives","BTCF0:USTF0",1768447630930,0.00015602,96133.0,96114.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447631239,0.39015602,96133.0,96115.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447631434,0.9902,96132.0,96117.0,0.09578364]
["bitfinex-derivatives","BTCF0:USTF0",1768447631734,0.00010721,96131.0,96118.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447631921,0.09271116,96204.0,96094.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1768447631922,0.1726,96154.0,96126.0,0.09578364]
["bitfinex-derivatives","BTCF0:USTF0",1768447632237,0.1726,96154.0,96125.0,0.10459392]
["bitfinex-derivatives","BTCF0:USTF0",1768447632238,0.32608,96153.0,96136.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447632432,0.0104,96165.0,96139.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447632618,0.02670175,96164.0,96141.0,0.10459192]
["bitfinex-derivatives","BTCF0:USTF0",1768447632824,0.02670175,96163.0,96144.0,0.09578364]
["bitfinex-derivatives","BTCF0:USTF0",1768447633024,4.809e-05,96162.0,96149.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447633223,4.809e-05,96162.0,96143.0,0.09434494]
["bitfinex-derivatives","BTCF0:USTF0",1768447633427,4.809e-05,96162.0,96144.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447633628,0.010398,96190.0,96159.0,0.18997256]
["bitfinex-derivatives","BTCF0:USTF0",1768447633838,0.010398,96190.0,96160.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447633839,0.1726,96188.0,96160.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447634025,0.19930757,96187.0,96162.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447634226,0.02670757,96186.0,96162.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447634429,0.38670757,96186.0,96164.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447634626,0.38670757,96186.0,96166.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447634627,0.00015602,96184.0,96166.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447634831,0.04015602,96184.0,96166.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447635227,0.04015602,96184.0,96169.0,0.09578364]
["bitfinex-derivatives","BTCF0:USTF0",1768447635438,0.00015602,96184.0,96171.0,0.09578364]
["bitfinex-derivatives","BTCF0:USTF0",1768447635630,0.001,96190.0,96172.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447635934,0.101,96190.0,96177.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447636339,0.1,96190.0,96177.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447636542,0.1,96190.0,96168.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447636733,0.00015602,96189.0,96168.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447636927,0.010398,96188.0,96168.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447637145,0.010399,96180.0,96164.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447637439,0.104039,96180.0,96164.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447637643,0.010399,96177.0,96153.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447638234,0.010399,96174.0,96153.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447638427,0.01285826,96171.0,96145.0,0.09418892]
["bitfinex-derivatives","BTCF0:USTF0",1768447638839,0.00015602,96168.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447639039,0.09364,96167.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447640336,0.0104,96166.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447641537,0.09364,96167.0,96149.0,0.09312031]
["bitfinex-derivatives","BTCF0:USTF0",1768447641838,0.09364,96167.0,96151.0,0.09312031]
["bitfinex-derivatives","BTCF0:USTF0",1768447642038,0.00015602,96168.0,96152.0,0.19215661]
["bitfinex-derivatives","BTCF0:USTF0",1768447642240,0.09364,96167.0,96154.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447643644,0.09364,96167.0,96155.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447645249,0.09364,96167.0,96148.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1768447645441,0.1726,96166.0,96148.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1768447645639,0.09364,96167.0,96148.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1768447646850,0.010399,96180.0,96150.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447647046,0.12038461,96179.0,96161.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447647342,0.12038461,96179.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447647343,0.26377994,96201.0,96170.0,0.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1768447647546,0.010397,96195.0,96173.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447647845,0.37364,96195.0,96182.0,0.10540098]
["bitfinex-derivatives","BTCF0:USTF0",1768447648046,0.00015602,96194.0,96182.0,0.10540098]
["bitfinex-derivatives","BTCF0:USTF0",1768447648248,0.15015602,96194.0,96182.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447648831,0.15015602,96194.0,96174.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1768447649035,0.010398,96189.0,96174.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447649453,0.10137794,96189.0,96174.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447649837,0.09097994,96189.0,96174.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447650036,0.10137694,96193.0,96174.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447650244,0.18137694,96193.0,96174.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447650839,0.010398,96191.0,96174.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447651248,0.001,96189.0,96174.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447651447,0.001,96189.0,96174.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1768447651835,0.00015602,96194.0,96174.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1768447652037,0.17015602,96194.0,96174.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1768447652635,0.17015602,96194.0,96166.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768447652636,0.09978827,96193.0,96166.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768447652936,0.09978827,96193.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447652937,0.07420657,96183.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447653141,0.1728,96161.0,96081.0,0.01080711]
["bitfinex-derivatives","BTCF0:USTF0",1768447653342,0.16878996,96140.0,96085.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447653545,0.010405,96119.0,96090.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447653749,0.09364,96118.0,96090.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447653951,0.00015602,96114.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447654149,0.09364,96113.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447654341,0.19364,96113.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447654644,0.43364,96113.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768447655051,0.010406,96112.0,96095.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447655253,0.340406,96112.0,96095.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768447655440,0.340406,96112.0,96084.0,0.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1768447655641,0.340406,96112.0,96085.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447655839,0.08897634,96097.0,96069.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768447656054,0.010408,96094.0,96069.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768447656444,0.0001561,96091.0,96072.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447656746,0.67332,96090.0,96072.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447657048,0.98984,96089.0,96072.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447657241,0.07867356,96088.0,96035.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447657439,0.010409,96083.0,96035.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447657845,0.09364,96082.0,96053.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447658346,0.0001561,96077.0,96055.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447658542,0.09368,96076.0,96055.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447658746,0.0001561,96077.0,96059.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447658946,0.09368,96076.0,96060.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447659248,0.0001561,96077.0,96000.0,1.16878996]
["bitfinex-derivatives","BTCF0:USTF0",1768447659249,0.08009207,96073.0,96031.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447659446,0.1,96073.0,96035.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447659748,0.010411,96071.0,96038.0,0.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1768447660049,0.010411,96071.0,96023.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447660050,0.010411,96067.0,96039.0,0.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1768447660237,0.13,96067.0,96044.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447660437,0.09368,96066.0,96051.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447660638,9.223e-05,96072.0,96053.0,0.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1768447660842,0.09368,96071.0,96055.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447661043,0.010412,96063.0,96030.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447661243,0.010412,96063.0,96010.0,0.01049691]
["bitfinex-derivatives","BTCF0:USTF0",1768447661244,0.09426423,96058.0,96015.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447661556,0.09368,96057.0,96030.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447661856,0.39368,96057.0,96034.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447662148,0.09426423,96051.0,96034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447662351,0.09426423,96043.0,96029.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447662554,0.09426423,96043.0,96000.0,0.52909142]
["bitfinex-derivatives","BTCF0:USTF0",1768447662555,0.09426423,96019.0,96000.0,0.52909142]
["bitfinex-derivatives","BTCF0:USTF0",1768447662740,0.052067,96049.0,96000.0,0.52909142]
["bitfinex-derivatives","BTCF0:USTF0",1768447662741,0.09426423,96037.0,96001.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447662941,0.09426423,96048.0,96001.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447663142,0.18376,96040.0,96003.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447663451,0.00015618,96031.0,96006.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447663654,0.00015618,96031.0,96007.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447663950,0.09368,96030.0,96011.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447664150,0.00015618,96031.0,96013.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447664359,9.474e-05,96039.0,96014.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447664652,0.24242715,96100.0,96032.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447664653,0.09426423,96068.0,96032.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447664965,0.09372,96055.0,96035.0,0.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1768447665166,0.09372,96055.0,96036.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447665464,0.09387618,96055.0,96036.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447665641,7.74e-05,96054.0,96036.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447665846,7.74e-05,96054.0,96036.0,0.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1768447666060,0.09372,96058.0,96038.0,0.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1768447666273,0.09372,96058.0,96039.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447666585,0.09097994,96081.0,96039.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447666586,0.01041,96079.0,96042.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447666745,0.09372,96078.0,96056.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447666942,0.47372,96078.0,96056.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447667145,0.47372,96078.0,96057.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768447667146,0.18469994,96078.0,96057.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768447667462,0.00015618,96077.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447667666,0.01041,96076.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768447668159,0.01041,96076.0,96059.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768447668355,0.01041,96076.0,96058.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768447668566,0.01041,96076.0,96058.0,0.19912298]
["bitfinex-derivatives","BTCF0:USTF0",1768447668755,0.09372,96075.0,96059.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768447669153,0.00015618,96077.0,96060.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768447669352,0.00015618,96077.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447669353,0.09372,96076.0,96059.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1768447669669,0.010411,96069.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447669850,0.09097994,96066.0,96040.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447670458,0.01041,96073.0,96040.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447670657,0.010411,96068.0,96040.0,0.09500298]
["bitfinex-derivatives","BTCF0:USTF0",1768447671760,0.010411,96068.0,96040.0,0.1925094]
["bitfinex-derivatives","BTCF0:USTF0",1768447672061,0.010411,96068.0,96034.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447672062,0.00015618,96077.0,96052.0,0.19637418]
["bitfinex-derivatives","BTCF0:USTF0",1768447672361,0.00015618,96077.0,96050.0,0.16878996]
["bitfinex-derivatives","BTCF0:USTF0",1768447672362,0.09372,96076.0,96059.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447672761,0.09372,96076.0,96060.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447673572,0.09387618,96077.0,96060.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447673751,0.09387618,96077.0,96061.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447673952,0.09372,96080.0,96063.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447674154,0.09372,96080.0,96054.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447675060,0.01041,96076.0,96057.0,0.09902394]
["bitfinex-derivatives","BTCF0:USTF0",1768447675264,0.00015618,96077.0,96057.0,0.09902394]
["bitfinex-derivatives","BTCF0:USTF0",1768447675567,0.00015618,96077.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447675761,0.091045,96077.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447675967,0.010411,96071.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447676763,0.010411,96071.0,96047.0,0.19258776]
["bitfinex-derivatives","BTCF0:USTF0",1768447676964,0.16878996,96060.0,96038.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447677170,0.09372,96059.0,96038.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447677976,0.00015618,96058.0,96038.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447678461,0.00015618,96058.0,96026.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447678462,0.09372,96057.0,96027.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447679084,0.09372,96057.0,96028.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447679266,0.09372,96057.0,96029.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447679468,0.09372,96057.0,96030.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447679662,0.09372,96057.0,96029.0,0.09750642]
["bitfinex-derivatives","BTCF0:USTF0",1768447679663,0.00015618,96058.0,96033.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447679867,0.09372,96057.0,96037.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447680075,0.09372,96057.0,96038.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447680582,0.09372,96057.0,96038.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447681269,0.010413,96052.0,96030.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447682272,0.03343987,96051.0,96030.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447682487,0.09088882,96048.0,96021.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447682673,0.03343987,96047.0,96016.0,0.09750642]
["bitfinex-derivatives","BTCF0:USTF0",1768447682872,0.03343987,96046.0,96027.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447683181,0.18221733,96071.0,96035.0,0.09750642]
["bitfinex-derivatives","BTCF0:USTF0",1768447683478,0.09372,96070.0,96042.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447683684,0.09372,96070.0,96022.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447683685,0.09088882,96053.0,96022.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447683971,0.00015618,96047.0,96025.0,0.09750642]
["bitfinex-derivatives","BTCF0:USTF0",1768447684170,0.09372,96046.0,96029.0,0.09750642]
["bitfinex-derivatives","BTCF0:USTF0",1768447684366,0.010412,96058.0,96029.0,0.09750642]
["bitfinex-derivatives","BTCF0:USTF0",1768447684568,0.010413,96050.0,96029.0,0.09750642]
["bitfinex-derivatives","BTCF0:USTF0",1768447685370,0.00015618,96049.0,96029.0,0.09750642]
["bitfinex-derivatives","BTCF0:USTF0",1768447685582,0.00015618,96049.0,96030.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447685777,0.010413,96048.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447685974,0.09132851,96046.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447686174,0.09088882,96045.0,96013.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447686668,0.00015618,96049.0,96019.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447686868,0.010413,96048.0,96023.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447687073,0.09376,96047.0,96023.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447687277,0.010413,96048.0,96025.0,0.17678753]
["bitfinex-derivatives","BTCF0:USTF0",1768447687576,0.09376,96047.0,96030.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447687978,0.00015618,96049.0,96030.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447688365,0.09376,96048.0,96030.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447688571,0.00015618,96049.0,96031.0,0.07667129]
["bitfinex-derivatives","BTCF0:USTF0",1768447688767,0.00015618,96049.0,96033.0,0.07667129]
["bitfinex-derivatives","BTCF0:USTF0",1768447688981,0.00015618,96049.0,96034.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447689573,0.010412,96058.0,96034.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447689774,0.09376,96057.0,96034.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447690169,0.09376,96057.0,96035.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447690785,0.09391618,96056.0,96035.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447691484,0.09391618,96056.0,96040.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447691686,0.01056818,96056.0,96040.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447691878,0.09376,96055.0,96040.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447692382,0.09376,96055.0,96034.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447692576,0.09376,96055.0,96034.0,0.17322106]
["bitfinex-derivatives","BTCF0:USTF0",1768447692767,0.09376,96055.0,96036.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447693175,0.00015618,96056.0,96036.0,0.17322106]
["bitfinex-derivatives","BTCF0:USTF0",1768447693474,0.09376,96055.0,96037.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447695177,0.03024075,96054.0,96040.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447695380,0.010412,96061.0,96041.0,0.1426421]
["bitfinex-derivatives","BTCF0:USTF0",1768447695582,0.010412,96061.0,96032.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447695583,0.13,96061.0,96044.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447696278,0.09376,96063.0,96047.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447696683,0.00015618,96065.0,96047.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447696893,0.09271116,96078.0,96057.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447697078,0.35,96078.0,96057.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447697274,0.09376,96077.0,96057.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447697489,0.01041,96076.0,96057.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447697689,0.01041,96081.0,96057.0,0.09886776]
["bitfinex-derivatives","BTCF0:USTF0",1768447697885,0.01056618,96079.0,96059.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447698185,0.010411,96068.0,96059.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447698385,0.09376,96068.0,96059.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447699180,0.01041,96078.0,96059.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447699385,0.09376,96077.0,96059.0,0.09886794]
["bitfinex-derivatives","BTCF0:USTF0",1768447699892,0.09376,96076.0,96059.0,0.09886794]
["bitfinex-derivatives","BTCF0:USTF0",1768447701394,0.10417,96075.0,96059.0,0.09886794]
["bitfinex-derivatives","BTCF0:USTF0",1768447702091,0.09376,96078.0,96063.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447702296,0.097026,96062.0,96032.0,0.11173946]
["bitfinex-derivatives","BTCF0:USTF0",1768447702496,0.17920196,96060.0,96034.0,0.11173946]
["bitfinex-derivatives","BTCF0:USTF0",1768447702694,0.097026,96058.0,96031.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447702996,0.010411,96065.0,96044.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447703180,0.010411,96070.0,96046.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447703384,0.00015618,96068.0,96048.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447703588,0.00015618,96068.0,96050.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447703788,0.09391618,96068.0,96050.0,0.11072238]
["bitfinex-derivatives","BTCF0:USTF0",1768447704192,0.00015618,96068.0,96050.0,0.12113538]
["bitfinex-derivatives","BTCF0:USTF0",1768447704392,0.107435,96087.0,96056.0,0.01878533]
["bitfinex-derivatives","BTCF0:USTF0",1768447704692,0.09376,96089.0,96071.0,0.10703816]
["bitfinex-derivatives","BTCF0:USTF0",1768447705090,0.097026,96101.0,96075.0,0.10703816]
["bitfinex-derivatives","BTCF0:USTF0",1768447705091,0.010407,96101.0,96075.0,0.10703816]
["bitfinex-derivatives","BTCF0:USTF0",1768447705291,0.13,96101.0,96077.0,0.10703816]
["bitfinex-derivatives","BTCF0:USTF0",1768447705500,0.00015618,96099.0,96079.0,0.09209323]
["bitfinex-derivatives","BTCF0:USTF0",1768447705682,0.04015618,96099.0,96079.0,0.09209323]
["bitfinex-derivatives","BTCF0:USTF0",1768447706193,0.00015618,96099.0,96081.0,0.10703816]
["bitfinex-derivatives","BTCF0:USTF0",1768447706598,0.00015618,96099.0,96081.0,0.10538849]
["bitfinex-derivatives","BTCF0:USTF0",1768447706799,0.00015618,96099.0,96083.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447707499,0.02963427,96098.0,96083.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447707700,0.02963427,96097.0,96083.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447707897,0.010408,96095.0,96079.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768447708098,0.02963427,96094.0,96069.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447708297,0.18851179,96095.0,96069.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447708298,0.02963427,96093.0,96069.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447708612,0.02963427,96092.0,96074.0,0.01227421]
["bitfinex-derivatives","BTCF0:USTF0",1768447708899,0.09387618,96099.0,96081.0,0.10421126]
["bitfinex-derivatives","BTCF0:USTF0",1768447709195,0.09387618,96099.0,96081.0,0.11462026]
["bitfinex-derivatives","BTCF0:USTF0",1768447709396,0.19891779,96112.0,96081.0,0.10421126]
["bitfinex-derivatives","BTCF0:USTF0",1768447709586,0.09372,96111.0,96083.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447709785,0.36372,96111.0,96083.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447710201,0.27,96111.0,96085.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447710396,0.0001561,96108.0,96087.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447710598,0.21164189,96108.0,96080.0,0.0105661]
["bitfinex-derivatives","BTCF0:USTF0",1768447711393,0.21164189,96108.0,96080.0,0.10250315]
["bitfinex-derivatives","BTCF0:USTF0",1768447711704,0.21164189,96108.0,96082.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447712001,0.21164189,96108.0,96083.0,0.10234605]
["bitfinex-derivatives","BTCF0:USTF0",1768447712502,0.09372,96107.0,96087.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447712699,0.0001561,96108.0,96087.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447712999,0.0201561,96108.0,96087.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447713598,0.0201561,96108.0,96088.0,0.10675038]
["bitfinex-derivatives","BTCF0:USTF0",1768447713996,0.0201561,96108.0,96080.0,0.0105661]
["bitfinex-derivatives","BTCF0:USTF0",1768447713997,0.0201561,96108.0,96090.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447714499,0.010407,96107.0,96083.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447714699,0.0001561,96108.0,96084.0,0.01648939]
["bitfinex-derivatives","BTCF0:USTF0",1768447715001,0.0001561,96108.0,96083.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447715002,0.0001561,96108.0,96093.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447715189,0.0001561,96108.0,96094.0,0.01648939]
["bitfinex-derivatives","BTCF0:USTF0",1768447715389,0.010406,96117.0,96095.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447715689,0.15,96117.0,96099.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447715889,0.15,96117.0,96101.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447716085,0.010405,96125.0,96101.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447716293,0.0001561,96123.0,96103.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447716493,0.0801561,96123.0,96103.0,0.09209315]
["bitfinex-derivatives","BTCF0:USTF0",1768447717292,0.0801561,96123.0,96106.0,0.01612014]
["bitfinex-derivatives","BTCF0:USTF0",1768447717493,0.05,96123.0,96111.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447717702,0.09372,96133.0,96111.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447717902,0.010404,96132.0,96111.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447718091,0.150404,96132.0,96111.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447718496,0.00010213,96131.0,96111.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447718699,0.13010213,96131.0,96111.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447720400,0.13010213,96131.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447722897,0.010404,96130.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447723098,0.07,96130.0,96107.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447723298,0.07,96130.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447723498,0.07,96130.0,96112.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447723702,0.16148579,96130.0,96105.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447724210,0.16148579,96130.0,96105.0,0.10234405]
["bitfinex-derivatives","BTCF0:USTF0",1768447725198,0.16148579,96130.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447725507,0.07,96130.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447726398,0.07,96130.0,96109.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447726994,0.07,96130.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447728112,0.07,96130.0,96105.0,0.10234405]
["bitfinex-derivatives","BTCF0:USTF0",1768447729815,0.16148579,96130.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447732417,0.09666598,96129.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447732615,0.15666598,96129.0,96105.0,0.09193705]
["bitfinex-derivatives","BTCF0:USTF0",1768447734705,0.06,96129.0,96107.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447737409,0.010404,96130.0,96107.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447738323,0.02600832,96129.0,96107.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447738522,0.010404,96130.0,96107.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447738823,0.02600831,96129.0,96107.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447739123,0.09666598,96126.0,96104.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447739922,0.09666598,96120.0,96104.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447740627,0.09666598,96120.0,96078.0,0.06795555]
["bitfinex-derivatives","BTCF0:USTF0",1768447740628,0.19228273,96115.0,96098.0,0.0935239]
["bitfinex-derivatives","BTCF0:USTF0",1768447740826,0.09666598,96114.0,96098.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447741320,0.09666598,96109.0,96091.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447741512,0.010407,96107.0,96091.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447742213,0.0001561,96109.0,96091.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447742414,0.0001561,96109.0,96091.0,0.18563192]
["bitfinex-derivatives","BTCF0:USTF0",1768447742611,0.0001561,96109.0,96092.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447742811,0.09368,96119.0,96098.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447743028,0.09666598,96123.0,96098.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447743325,0.02602638,96122.0,96098.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447743505,0.02602638,96121.0,96098.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447743708,0.09666598,96123.0,96098.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447743904,0.00010213,96120.0,96101.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447744121,0.00010213,96120.0,96098.0,0.09110802]
["bitfinex-derivatives","BTCF0:USTF0",1768447744619,0.00010213,96120.0,96099.0,0.01120498]
["bitfinex-derivatives","BTCF0:USTF0",1768447745123,0.00010213,96120.0,96100.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447745818,0.00010213,96120.0,96101.0,0.01120498]
["bitfinex-derivatives","BTCF0:USTF0",1768447746009,0.00010213,96120.0,96103.0,0.1031569]
["bitfinex-derivatives","BTCF0:USTF0",1768447746205,0.09368,96132.0,96113.0,0.01110285]
["bitfinex-derivatives","BTCF0:USTF0",1768447746405,0.010404,96130.0,96112.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447746619,0.02605172,96129.0,96107.0,0.01110285]
["bitfinex-derivatives","BTCF0:USTF0",1768447747012,0.010404,96128.0,96107.0,0.01110285]
["bitfinex-derivatives","BTCF0:USTF0",1768447747209,0.19228273,96121.0,96078.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447747409,0.09666598,96104.0,96078.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447747608,0.09666598,96104.0,96080.0,0.10257433]
["bitfinex-derivatives","BTCF0:USTF0",1768447747827,0.010407,96108.0,96082.0,0.10257433]
["bitfinex-derivatives","BTCF0:USTF0",1768447748034,0.09666598,96096.0,96047.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447748326,0.09666598,96076.0,96043.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447748523,0.09666598,96075.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447748717,0.09666598,96075.0,96043.0,0.10257433]
["bitfinex-derivatives","BTCF0:USTF0",1768447749224,0.09561675,96074.0,96043.0,0.10257433]
["bitfinex-derivatives","BTCF0:USTF0",1768447749424,0.09666598,96073.0,96043.0,0.10257433]
["bitfinex-derivatives","BTCF0:USTF0",1768447749627,0.09561675,96072.0,96043.0,0.10257433]
["bitfinex-derivatives","BTCF0:USTF0",1768447749818,0.09561675,96072.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447750223,0.09561675,96072.0,96048.0,0.09210802]
["bitfinex-derivatives","BTCF0:USTF0",1768447750224,0.09368,96072.0,96048.0,0.09210802]
["bitfinex-derivatives","BTCF0:USTF0",1768447750411,0.09666598,96073.0,96048.0,0.09210802]
["bitfinex-derivatives","BTCF0:USTF0",1768447751816,0.09368,96076.0,96054.0,0.09761148]
["bitfinex-derivatives","BTCF0:USTF0",1768447752023,0.09368,96076.0,96054.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447752606,0.09666598,96080.0,96054.0,0.09956509]
["bitfinex-derivatives","BTCF0:USTF0",1768447752812,0.09372,96079.0,96056.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768447753021,0.09666598,96074.0,96050.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447753218,0.09666598,96073.0,96050.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447753420,0.09666598,96071.0,96050.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447754735,0.09666598,96036.0,96034.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447755029,0.09666598,96032.0,96007.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447755233,0.09666598,96030.0,96007.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447755414,0.09666598,96027.0,96000.0,0.52909142]
["bitfinex-derivatives","BTCF0:USTF0",1768447755614,0.00015619,96023.0,96001.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447755826,0.00011348,96022.0,96001.0,0.24950858]
["bitfinex-derivatives","BTCF0:USTF0",1768447756136,0.00011348,96022.0,96002.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768447756436,0.00011348,96022.0,96003.0,0.1559308]
["bitfinex-derivatives","BTCF0:USTF0",1768447757214,0.00011348,96022.0,96004.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768447757422,0.37488,96079.0,96004.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768447757423,0.10707898,96051.0,96023.0,0.01617263]
["bitfinex-derivatives","BTCF0:USTF0",1768447757717,0.09372,96050.0,96024.0,0.10812455]
["bitfinex-derivatives","BTCF0:USTF0",1768447757920,0.20079798,96059.0,96030.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447758124,0.10707798,96059.0,96030.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447758324,0.010411,96065.0,96035.0,0.01617263]
["bitfinex-derivatives","BTCF0:USTF0",1768447758625,0.010411,96063.0,96037.0,0.10812455]
["bitfinex-derivatives","BTCF0:USTF0",1768447759331,0.104104,96071.0,96042.0,0.11275974]
["bitfinex-derivatives","BTCF0:USTF0",1768447759535,0.104104,96071.0,96036.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447759536,0.00015619,96066.0,96045.0,0.11275974]
["bitfinex-derivatives","BTCF0:USTF0",1768447759730,0.09682217,96066.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447760030,0.010411,96065.0,96039.0,0.02080782]
["bitfinex-derivatives","BTCF0:USTF0",1768447760418,0.09682217,96066.0,96041.0,0.10882174]
["bitfinex-derivatives","BTCF0:USTF0",1768447760629,0.00015619,96066.0,96042.0,0.01831519]
["bitfinex-derivatives","BTCF0:USTF0",1768447760827,0.00115619,96066.0,96043.0,0.10092055]
["bitfinex-derivatives","BTCF0:USTF0",1768447761035,0.09487311,96074.0,96047.0,0.10882174]
["bitfinex-derivatives","BTCF0:USTF0",1768447761332,0.10487311,96074.0,96047.0,0.10882174]
["bitfinex-derivatives","BTCF0:USTF0",1768447761532,0.05737392,96102.0,96046.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768447761533,0.01041,96080.0,96053.0,0.01831519]
["bitfinex-derivatives","BTCF0:USTF0",1768447761723,0.09372,96079.0,96053.0,0.01831519]
["bitfinex-derivatives","BTCF0:USTF0",1768447761923,0.01041,96077.0,96053.0,0.01831519]
["bitfinex-derivatives","BTCF0:USTF0",1768447762126,0.11372,96079.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447762127,0.09372,96079.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447762324,0.010409,96082.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447762325,0.09499523,96081.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447762525,0.09372,96080.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447762833,0.09499523,96081.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447763030,0.19871523,96081.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447763232,0.10499523,96081.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447763434,0.01041,96080.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447764127,0.10540523,96080.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447764719,0.01041,96077.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447765123,0.10540523,96073.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447765326,0.09109064,96072.0,96056.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447765535,0.09499523,96069.0,96050.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447765734,0.09109064,96068.0,96050.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447766044,0.09499523,96067.0,96043.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768447766243,0.18481064,96068.0,96035.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447766244,0.09109064,96059.0,96035.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447766444,0.18608587,96034.0,96006.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768447766636,0.09499523,96030.0,95998.0,0.09935043]
["bitfinex-derivatives","BTCF0:USTF0",1768447766942,0.10541023,96029.0,96010.0,0.15610425]
["bitfinex-derivatives","BTCF0:USTF0",1768447767141,0.10541023,96029.0,96010.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447767527,0.010416,96024.0,96010.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447767721,0.010417,96016.0,96010.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447768330,0.09499523,96015.0,95990.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1768447768841,0.09499523,96015.0,95991.0,0.15568741]
["bitfinex-derivatives","BTCF0:USTF0",1768447769239,0.09499523,96015.0,95993.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447769445,0.010418,96005.0,95993.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447770422,0.010418,96001.0,95993.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447770824,0.010418,96001.0,95990.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1768447771937,0.09515142,96009.0,95986.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447772140,0.010418,95999.0,95986.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447772433,0.010419,95995.0,95986.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768447772643,0.01042,95989.0,95967.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768447772937,0.09376,96012.0,95967.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768447772938,0.010419,95998.0,95980.0,0.13294403]
["bitfinex-derivatives","BTCF0:USTF0",1768447773129,0.09499523,96008.0,95975.0,0.15588934]
["bitfinex-derivatives","BTCF0:USTF0",1768447773130,0.010419,95994.0,95975.0,0.15588934]
["bitfinex-derivatives","BTCF0:USTF0",1768447773327,0.010419,95990.0,95974.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447773539,0.09376,96001.0,95967.0,0.01051634]
["bitfinex-derivatives","BTCF0:USTF0",1768447773540,0.01042,95984.0,95976.0,0.06944234]
["bitfinex-derivatives","BTCF0:USTF0",1768447773838,0.09499523,95989.0,95967.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768447774136,0.09376,95988.0,95970.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447774345,0.00015628,95990.0,95970.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447774643,0.00015628,95990.0,95970.0,0.13406827]
["bitfinex-derivatives","BTCF0:USTF0",1768447775344,0.18608587,95986.0,95957.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768447775547,0.09499523,95986.0,95961.0,0.13391199]
["bitfinex-derivatives","BTCF0:USTF0",1768447775750,0.09499523,95986.0,95962.0,0.10418837]
["bitfinex-derivatives","BTCF0:USTF0",1768447776046,0.09499523,95986.0,95961.0,0.13391199]
["bitfinex-derivatives","BTCF0:USTF0",1768447776344,0.00011504,95985.0,95962.0,0.10419542]
["bitfinex-derivatives","BTCF0:USTF0",1768447776749,0.09499523,95984.0,95964.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1768447777037,0.00011504,95985.0,95964.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1768447777038,0.18608587,95983.0,95964.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1768447777241,0.18608587,95975.0,95940.0,0.13671908]
["bitfinex-derivatives","BTCF0:USTF0",1768447777442,0.09499523,95974.0,95946.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768447777633,0.09499523,95974.0,95947.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447777839,0.09499523,95974.0,95947.0,0.24990002]
["bitfinex-derivatives","BTCF0:USTF0",1768447778041,0.09499523,95974.0,95947.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447778436,0.09515151,95970.0,95948.0,0.15616924]
["bitfinex-derivatives","BTCF0:USTF0",1768447778842,0.08134143,96030.0,95948.0,0.15616924]
["bitfinex-derivatives","BTCF0:USTF0",1768447778843,0.09109064,96021.0,95963.0,0.12985456]
["bitfinex-derivatives","BTCF0:USTF0",1768447779044,0.09109064,96025.0,95984.0,0.09935043]
["bitfinex-derivatives","BTCF0:USTF0",1768447779243,0.09109064,96009.0,95985.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447779428,0.09109064,96009.0,95967.0,0.03050413]
["bitfinex-derivatives","BTCF0:USTF0",1768447779429,0.09109064,95999.0,95966.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447779628,0.09109064,95999.0,95963.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447779833,0.09109064,96007.0,95969.0,0.09935043]
["bitfinex-derivatives","BTCF0:USTF0",1768447780044,0.09376,96006.0,95971.0,0.09950671]
["bitfinex-derivatives","BTCF0:USTF0",1768447780343,0.09109064,96005.0,95971.0,0.09950671]
["bitfinex-derivatives","BTCF0:USTF0",1768447780546,0.010418,96004.0,95971.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768447780742,0.104218,96004.0,95971.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768447780934,0.09499523,96003.0,95971.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768447781134,0.00015628,95997.0,95971.0,0.09950671]
["bitfinex-derivatives","BTCF0:USTF0",1768447781333,0.09515151,95997.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447782447,0.18624215,95997.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447782741,0.18608587,95994.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447783050,0.09499523,95992.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447783234,0.18608587,95992.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447783434,0.09499523,95990.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447784648,0.18608587,95981.0,95963.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447784847,0.09499523,95980.0,95963.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447785148,0.09499523,95978.0,95963.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447785345,0.09499523,95978.0,95951.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768447785548,0.00015628,95974.0,95954.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768447786051,0.00015628,95974.0,95955.0,0.15710525]
["bitfinex-derivatives","BTCF0:USTF0",1768447786645,0.00015628,95974.0,95956.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768447787044,0.00015628,95974.0,95957.0,0.1560891]
["bitfinex-derivatives","BTCF0:USTF0",1768447787444,0.09499523,95993.0,95960.0,0.09935043]
["bitfinex-derivatives","BTCF0:USTF0",1768447787645,0.09499523,95992.0,95961.0,0.09935043]
["bitfinex-derivatives","BTCF0:USTF0",1768447787948,0.09499523,95991.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447788154,0.09109064,95990.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447788339,0.09109064,95988.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447788540,0.00015628,95985.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447788940,0.00015628,95985.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447789854,0.00015628,95985.0,95970.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768447790058,0.09499523,95996.0,95971.0,0.09935043]
["bitfinex-derivatives","BTCF0:USTF0",1768447790359,0.09499523,95996.0,95971.0,0.10977143]
["bitfinex-derivatives","BTCF0:USTF0",1768447791057,0.00015628,95993.0,95971.0,0.10977143]
["bitfinex-derivatives","BTCF0:USTF0",1768447792168,0.00015628,95993.0,95971.0,0.09935043]
["bitfinex-derivatives","BTCF0:USTF0",1768447792546,0.09766789,95991.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447793055,0.09766789,95991.0,95964.0,0.01057828]
["bitfinex-derivatives","BTCF0:USTF0",1768447793251,0.09766789,95991.0,95967.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768447793445,0.09766789,95991.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447793646,0.19698915,95990.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447793849,0.09766789,95988.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447794157,0.19698915,95985.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447794356,0.09766789,95984.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447794663,0.09766789,95982.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447797364,0.09932126,95980.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447797762,0.09766789,95977.0,95967.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447797957,0.09766789,95973.0,95947.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1768447798158,0.09766789,95973.0,95948.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447798360,0.09766789,95972.0,95949.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768447798760,0.09766789,95972.0,95952.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768447798962,0.09782417,95972.0,95947.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768447799157,0.09782417,95972.0,95950.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447799158,0.19714543,95972.0,95950.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447799468,0.09766789,95968.0,95951.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447799670,0.09766789,95967.0,95951.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447799967,0.09766789,95965.0,95951.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447800150,0.10808989,95964.0,95950.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447800355,0.09766789,95959.0,95931.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1768447800665,0.09766789,95969.0,95935.0,0.18623567]
["bitfinex-derivatives","BTCF0:USTF0",1768447800864,0.02572755,95968.0,95946.0,0.10646767]
["bitfinex-derivatives","BTCF0:USTF0",1768447801059,0.010422,95962.0,95946.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447801259,0.010422,95962.0,95936.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768447801260,0.09766789,95958.0,95925.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447801460,0.09766789,95956.0,95930.0,0.20026967]
["bitfinex-derivatives","BTCF0:USTF0",1768447801663,0.09766789,95984.0,95962.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768447801855,0.09766789,95992.0,95968.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768447802058,0.02573612,95991.0,95963.0,0.18623567]
["bitfinex-derivatives","BTCF0:USTF0",1768447802260,0.02573612,95990.0,95964.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447802562,0.02573612,95990.0,95961.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447802563,0.10808789,95988.0,95961.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447802867,0.09766789,95982.0,95965.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447803071,0.00015628,95984.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447804366,0.09782417,95984.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447804957,0.19698915,96000.0,95971.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447805268,0.19698915,96000.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447805269,0.09766789,95996.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447805566,0.0938,96004.0,95965.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447805567,0.09766789,95994.0,95967.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447805757,0.09766789,95994.0,95958.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1768447805758,0.09766789,95990.0,95958.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768447805958,0.02575447,95989.0,95969.0,0.18623567]
["bitfinex-derivatives","BTCF0:USTF0",1768447806168,0.00015628,95984.0,95969.0,0.18623567]
["bitfinex-derivatives","BTCF0:USTF0",1768447806358,0.0938,95999.0,95969.0,0.18623567]
["bitfinex-derivatives","BTCF0:USTF0",1768447806359,0.0938,95999.0,95975.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447806671,0.0257547,95998.0,95975.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447806869,0.0257547,95998.0,95969.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447806870,0.12342259,95997.0,95969.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447807066,0.19698915,95995.0,95969.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447807373,0.09782417,95992.0,95969.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447807671,0.12342259,95991.0,95969.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447807871,0.09766789,95991.0,95969.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447808462,0.09932126,95988.0,95969.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447808659,0.09766789,95983.0,95945.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447808877,0.19698915,95981.0,95948.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768447809185,0.09766789,95980.0,95957.0,0.1569303]
["bitfinex-derivatives","BTCF0:USTF0",1768447809359,0.09766789,95980.0,95958.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447809972,0.00015628,95992.0,95965.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447810174,0.00015628,95992.0,95959.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447810175,0.00015628,95992.0,95972.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768447810374,0.00015628,95992.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447810676,0.00015628,95992.0,95977.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768447810866,0.09766789,96015.0,95990.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768447811073,0.0255037,96014.0,95993.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768447811372,0.0255037,96013.0,95993.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768447811557,0.09766789,96018.0,95992.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447811756,0.00015628,96015.0,95995.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447811965,0.16945808,96040.0,95995.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447811966,0.09766789,96028.0,95998.0,0.18623567]
["bitfinex-derivatives","BTCF0:USTF0",1768447812156,0.09766789,96028.0,95991.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447812157,0.02550178,96027.0,96004.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768447812372,0.02550178,96026.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447812576,0.02550178,96025.0,96006.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768447812877,0.0938,96043.0,96006.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768447813072,0.0938,96043.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447813073,0.00015628,96034.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447813270,0.0254873,96033.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447813472,0.0254873,96032.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447813710,0.00015628,96034.0,96015.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768447813977,0.09932126,96063.0,96017.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447814168,0.09932126,96063.0,95990.0,0.16945808]
["bitfinex-derivatives","BTCF0:USTF0",1768447814169,0.09932126,96061.0,96023.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447814481,0.09932126,96061.0,96032.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447814776,0.09932126,96070.0,96036.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447814962,0.09766789,96069.0,96037.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447815168,0.00010386,96063.0,96043.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447815371,0.05010386,96063.0,96043.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447817273,0.09766789,96062.0,96043.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447817582,0.09766789,96062.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447818079,0.00010386,96063.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447818279,0.02010386,96063.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447818471,0.01910386,96063.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447818871,0.09766789,96071.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447819073,0.19698915,96068.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447819274,0.09766789,96067.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768447819478,0.12,96067.0,96044.0,0.183992]
["bitfinex-derivatives","BTCF0:USTF0",1768447819685,0.12,96067.0,96046.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1768447820275,0.12,96067.0,96045.0,0.09604367]
["bitfinex-derivatives","BTCF0:USTF0",1768447820276,0.19698915,96066.0,96043.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447820476,0.19698915,96066.0,96030.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1768447820477,0.09446937,96048.0,96013.0,0.104177]
["bitfinex-derivatives","BTCF0:USTF0",1768447820683,0.09446937,96048.0,96014.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447820892,0.09446937,96048.0,96015.0,0.25447274]
["bitfinex-derivatives","BTCF0:USTF0",1768447821371,0.09446937,96048.0,96016.0,0.1926112]
["bitfinex-derivatives","BTCF0:USTF0",1768447821566,0.09446937,96048.0,96022.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447821776,0.09446937,96055.0,96022.0,0.19276739]
["bitfinex-derivatives","BTCF0:USTF0",1768447822092,0.09446937,96055.0,96024.0,0.09808034]
["bitfinex-derivatives","BTCF0:USTF0",1768447822275,0.09446937,96055.0,96025.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447824375,0.09166943,96064.0,96032.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447824571,0.09166943,96064.0,96038.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447824572,0.13166943,96064.0,96038.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447824769,0.04,96064.0,96041.0,0.19155029]
["bitfinex-derivatives","BTCF0:USTF0",1768447825070,0.00015619,96062.0,96046.0,0.09493848]
["bitfinex-derivatives","BTCF0:USTF0",1768447825474,0.00015619,96062.0,96045.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447825675,0.00015619,96062.0,96038.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447825881,0.09182562,96062.0,96039.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447827375,0.09166943,96071.0,96040.0,0.19155029]
["bitfinex-derivatives","BTCF0:USTF0",1768447827576,0.11,96071.0,96050.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447827882,0.11,96071.0,96051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447828073,0.11,96071.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447828474,0.11,96071.0,96052.0,0.09391619]
["bitfinex-derivatives","BTCF0:USTF0",1768447830095,0.09166943,96080.0,96052.0,0.09391619]
["bitfinex-derivatives","BTCF0:USTF0",1768447830286,0.09166943,96079.0,96052.0,0.09391619]
["bitfinex-derivatives","BTCF0:USTF0",1768447830592,0.13,96079.0,96055.0,0.09493848]
["bitfinex-derivatives","BTCF0:USTF0",1768447832388,0.13,96079.0,96056.0,0.20196229]
["bitfinex-derivatives","BTCF0:USTF0",1768447832594,0.13,96079.0,96061.0,0.19155029]
["bitfinex-derivatives","BTCF0:USTF0",1768447833102,0.18723082,96067.0,96041.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447833299,0.18723082,96067.0,95995.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768447833300,0.09166943,96053.0,96028.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447833597,0.09166943,96052.0,96029.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447833891,0.09556139,96061.0,96029.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447833892,0.18723082,96061.0,96029.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447834093,0.09166943,96060.0,96029.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447834295,0.00015619,96055.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447834487,0.00015619,96055.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447834693,0.00015619,96055.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447835097,0.09166943,96072.0,96044.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447835286,0.09166943,96072.0,96045.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447835593,0.09166943,96072.0,96046.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447836092,0.09166943,96072.0,96049.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447836694,0.18723082,96072.0,96049.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447836989,0.18723082,96071.0,96049.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447837189,0.09166943,96070.0,96049.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447839282,0.09166943,96070.0,96049.0,0.00031238]
["bitfinex-derivatives","BTCF0:USTF0",1768447841396,0.09166943,96086.0,96058.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447841604,0.09166943,96084.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447841800,0.34166943,96084.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447841991,0.34166943,96084.0,96073.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447842298,0.34166943,96084.0,96064.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447842299,0.09166943,96084.0,96059.0,0.0494988]
["bitfinex-derivatives","BTCF0:USTF0",1768447842505,0.09166943,96084.0,96063.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447842700,0.09166943,96084.0,96059.0,0.24104909]
["bitfinex-derivatives","BTCF0:USTF0",1768447842996,0.00015582,96081.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447843198,0.00015582,96081.0,96064.0,0.19155029]
["bitfinex-derivatives","BTCF0:USTF0",1768447843505,0.00015582,96081.0,96064.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447843886,0.00015582,96081.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447844093,0.18723082,96080.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447844395,0.09166943,96078.0,96063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447845094,0.02517951,96077.0,96054.0,0.09493848]
["bitfinex-derivatives","BTCF0:USTF0",1768447845300,0.09166943,96091.0,96060.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447845493,0.09166943,96089.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447845693,0.02518441,96088.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447845900,0.14518441,96088.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447846102,0.18723082,96076.0,96042.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447846293,0.09166943,96070.0,96043.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447846494,0.09166943,96070.0,96043.0,0.24886466]
["bitfinex-derivatives","BTCF0:USTF0",1768447847304,0.09556139,96079.0,96047.0,0.09509458]
["bitfinex-derivatives","BTCF0:USTF0",1768447847501,0.02518131,96078.0,96048.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447847704,0.02518131,96077.0,96048.0,0.25377463]
["bitfinex-derivatives","BTCF0:USTF0",1768447848001,0.18723082,96079.0,96048.0,0.25377463]
["bitfinex-derivatives","BTCF0:USTF0",1768447848202,0.02518192,96078.0,96049.0,0.19155029]
["bitfinex-derivatives","BTCF0:USTF0",1768447848392,0.02518192,96077.0,96049.0,0.19155029]
["bitfinex-derivatives","BTCF0:USTF0",1768447848588,0.18723082,96079.0,96049.0,0.19155029]
["bitfinex-derivatives","BTCF0:USTF0",1768447848905,0.11685121,96078.0,96049.0,0.19155029]
["bitfinex-derivatives","BTCF0:USTF0",1768447849104,0.02518178,96077.0,96050.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447849304,0.09166943,96078.0,96050.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447849693,0.09166943,96077.0,96050.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447850095,0.09166943,96076.0,96050.0,0.09661181]
["bitfinex-derivatives","BTCF0:USTF0",1768447850291,0.09556139,96075.0,96047.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447850493,0.09166943,96074.0,96047.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447850812,0.09604757,96073.0,96047.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447851006,0.19172162,96072.0,96047.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447851214,0.09567405,96071.0,96047.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447851912,0.09372,96082.0,96056.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447852102,0.02519137,96081.0,96057.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447852303,0.02519137,96080.0,96057.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447852503,0.0001561,96084.0,96059.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447852704,0.0201561,96084.0,96065.0,0.19864946]
["bitfinex-derivatives","BTCF0:USTF0",1768447852901,0.0201561,96084.0,96065.0,0.10565321]
["bitfinex-derivatives","BTCF0:USTF0",1768447853106,0.0201561,96084.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768447853300,0.11583015,96084.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768447853505,0.09567405,96083.0,96057.0,0.104132]
["bitfinex-derivatives","BTCF0:USTF0",1768447853700,0.09567405,96083.0,96060.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768447854015,0.0001561,96084.0,96059.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768447854207,0.11583015,96084.0,96059.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768447854419,0.21187772,96084.0,96059.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768447855315,0.21187772,96084.0,96057.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447855705,0.11583015,96084.0,96058.0,0.10565421]
["bitfinex-derivatives","BTCF0:USTF0",1768447855908,0.11583015,96084.0,96063.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447856212,0.09567405,96094.0,96062.0,0.10340725]
["bitfinex-derivatives","BTCF0:USTF0",1768447856416,0.09604757,96089.0,96058.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768447856712,0.09567405,96086.0,96060.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768447856916,0.09567405,96086.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447857215,0.0001561,96083.0,96064.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447857516,0.09583015,96083.0,96064.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447857707,0.19172162,96082.0,96065.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447857909,0.09567405,96081.0,96065.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447858110,0.0001561,96083.0,96065.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447858520,0.0001561,96083.0,96066.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447858723,0.09604757,96098.0,96070.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447859010,0.12086807,96097.0,96070.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447859215,0.02519402,96096.0,96073.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768447859414,0.13,96096.0,96073.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768447859612,0.00015582,96094.0,96076.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768447859811,0.01015582,96094.0,96077.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447860110,0.00015582,96094.0,96077.0,0.18896221]
["bitfinex-derivatives","BTCF0:USTF0",1768447860317,0.00015582,96094.0,96078.0,0.18823846]
["bitfinex-derivatives","BTCF0:USTF0",1768447860513,0.07363719,96134.0,96078.0,0.18823846]
["bitfinex-derivatives","BTCF0:USTF0",1768447860514,0.09604757,96121.0,96089.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768447860719,0.09567405,96109.0,96090.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447861309,0.19172162,96109.0,96090.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447861617,0.09604757,96107.0,96090.0,0.0938761]
["bitfinex-derivatives","BTCF0:USTF0",1768447861813,0.09567405,96116.0,96090.0,0.0938761]
["bitfinex-derivatives","BTCF0:USTF0",1768447862014,0.07363719,96147.0,96091.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447862015,0.19172162,96124.0,96091.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447862214,0.12083767,96123.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447862419,0.12083767,96122.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447862720,0.44567405,96122.0,96106.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447862920,0.44567405,96122.0,96102.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447863310,0.35,96122.0,96106.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447863523,0.13,96122.0,96102.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447864815,0.13,96122.0,96103.0,0.10564921]
["bitfinex-derivatives","BTCF0:USTF0",1768447865219,0.09567405,96130.0,96103.0,0.10564921]
["bitfinex-derivatives","BTCF0:USTF0",1768447865423,0.34567405,96130.0,96103.0,0.10564921]
["bitfinex-derivatives","BTCF0:USTF0",1768447865928,0.25,96130.0,96106.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447866510,0.25,96130.0,96107.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447866714,0.25,96130.0,96111.0,0.10564821]
["bitfinex-derivatives","BTCF0:USTF0",1768447866921,0.19172162,96127.0,96107.0,0.15515846]
["bitfinex-derivatives","BTCF0:USTF0",1768447867118,0.19172162,96125.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447867320,0.19172162,96116.0,96102.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447867620,0.09567405,96114.0,96101.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447868414,0.09604757,96122.0,96101.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447868719,0.0001561,96117.0,96101.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447869220,0.09583015,96117.0,96101.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447869925,0.0001561,96117.0,96101.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447870514,0.0001561,96117.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447870710,0.19172162,96116.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447870912,0.19172162,96114.0,96079.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768447871115,0.19172162,96113.0,96082.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768447871440,0.0001561,96117.0,96082.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768447871441,0.0001561,96117.0,96093.0,0.18823846]
["bitfinex-derivatives","BTCF0:USTF0",1768447871724,0.0001561,96117.0,96079.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768447871725,0.0001561,96117.0,96105.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447871931,0.0001561,96117.0,96087.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768447871932,0.09567405,96139.0,96109.0,0.09299625]
["bitfinex-derivatives","BTCF0:USTF0",1768447872121,0.09567405,96139.0,96108.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447872122,0.34,96139.0,96118.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768447872313,0.34,96139.0,96121.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768447872509,0.34,96139.0,96117.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768447872715,0.34,96139.0,96120.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768447873127,0.34,96139.0,96120.0,0.0105611]
["bitfinex-derivatives","BTCF0:USTF0",1768447873515,0.34,96139.0,96120.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447873734,0.19172162,96137.0,96120.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447873931,0.09567405,96134.0,96106.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447874228,0.09567405,96133.0,96110.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768447874424,0.10567405,96133.0,96107.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447874618,0.01,96133.0,96115.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768447874817,0.01,96133.0,96112.0,0.09524221]
["bitfinex-derivatives","BTCF0:USTF0",1768447875012,0.01,96133.0,96112.0,0.09539831]
["bitfinex-derivatives","BTCF0:USTF0",1768447875317,0.01,96133.0,96113.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447875716,0.19172162,96130.0,96061.0,0.09299625]
["bitfinex-derivatives","BTCF0:USTF0",1768447875923,0.09567405,96112.0,96077.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768447876125,0.19172162,96107.0,96082.0,0.15618595]
["bitfinex-derivatives","BTCF0:USTF0",1768447876315,0.09567405,96105.0,96078.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447876725,0.09567405,96105.0,96083.0,0.15649646]
["bitfinex-derivatives","BTCF0:USTF0",1768447877018,0.0001561,96101.0,96082.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447877320,0.09567405,96130.0,96093.0,0.09299625]
["bitfinex-derivatives","BTCF0:USTF0",1768447877626,0.19172162,96129.0,96096.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447877830,0.09567405,96128.0,96098.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447878019,0.14567405,96128.0,96098.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447878529,0.0001561,96123.0,96103.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447879018,0.0001561,96123.0,96104.0,0.10564921]
["bitfinex-derivatives","BTCF0:USTF0",1768447879425,0.0001561,96123.0,96108.0,0.10564821]
["bitfinex-derivatives","BTCF0:USTF0",1768447879628,0.0001561,96123.0,96110.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768447879930,0.09567405,96135.0,96109.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447880117,0.09567405,96133.0,96109.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447880318,0.09567405,96131.0,96109.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447880519,0.20567405,96131.0,96109.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447880819,0.0001561,96130.0,96109.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447881132,0.1001561,96130.0,96109.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447881731,0.1001561,96130.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447881732,0.09064726,96127.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447881932,0.12064726,96127.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447884724,0.09620625,96126.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447884928,0.09620625,96125.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447885133,0.10620625,96125.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447885833,0.09620625,96123.0,96103.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447886430,0.09620625,96122.0,96103.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447886732,0.09620625,96121.0,96103.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447888035,0.09620625,96119.0,96091.0,0.10508087]
["bitfinex-derivatives","BTCF0:USTF0",1768447888240,0.09620625,96119.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447889137,0.09620625,96119.0,96100.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447889639,0.09368,96122.0,96103.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447890127,0.19433202,96127.0,96100.0,0.09467287]
["bitfinex-derivatives","BTCF0:USTF0",1768447890329,0.09368,96124.0,96100.0,0.09467287]
["bitfinex-derivatives","BTCF0:USTF0",1768447891245,0.09368,96124.0,96100.0,0.10507987]
["bitfinex-derivatives","BTCF0:USTF0",1768447891446,0.02522016,96123.0,96100.0,0.10507987]
["bitfinex-derivatives","BTCF0:USTF0",1768447891635,0.18988625,96124.0,96100.0,0.10507987]
["bitfinex-derivatives","BTCF0:USTF0",1768447891832,0.02522014,96123.0,96100.0,0.09467287]
["bitfinex-derivatives","BTCF0:USTF0",1768447892136,0.02522014,96123.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447892137,0.19433202,96123.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447892339,0.19433202,96121.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447893042,0.09620625,96120.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447893242,0.19433202,96120.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447893441,0.09620625,96119.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447893842,0.19433202,96119.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447894033,0.09620625,96118.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447896045,0.09368,96124.0,96099.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447896237,0.02521853,96123.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447896434,0.09620625,96123.0,96098.0,0.0105641]
["bitfinex-derivatives","BTCF0:USTF0",1768447896630,0.19433202,96123.0,96098.0,0.0105641]
["bitfinex-derivatives","BTCF0:USTF0",1768447896934,0.19433202,96120.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447897145,0.19433202,96119.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447897334,0.19433202,96118.0,96098.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447897643,0.09368,96124.0,96102.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447897941,0.12142489,96123.0,96102.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447898149,0.09620625,96122.0,96103.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1768447900040,0.0001561,96130.0,96112.0,0.09467287]
["bitfinex-derivatives","BTCF0:USTF0",1768447900241,0.09812577,96127.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447900543,0.09620625,96123.0,96104.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447900851,0.19433202,96122.0,96104.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447901547,0.09620625,96122.0,96104.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447901745,0.09620625,96121.0,96104.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447901936,0.09812577,96120.0,96104.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447902137,0.19433202,96119.0,96103.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1768447902367,0.09620625,96116.0,96098.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1768447902540,0.09620625,96115.0,96098.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1768447903244,0.18988625,96122.0,96098.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1768447903450,0.09368,96122.0,96100.0,0.09467287]
["bitfinex-derivatives","BTCF0:USTF0",1768447903945,0.19433202,96109.0,96065.0,0.01052053]
["bitfinex-derivatives","BTCF0:USTF0",1768447904145,0.19433202,96097.0,96066.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447904347,0.43056,96115.0,96066.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447904348,0.19433202,96093.0,96066.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447904546,0.19433202,96090.0,96066.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447904741,0.19433202,96087.0,96065.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1768447904947,0.18988625,96087.0,96065.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1768447905252,0.0001561,96086.0,96066.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447906045,0.0001561,96086.0,96067.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447907349,0.09368,96092.0,96067.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447907550,0.09368,96092.0,96067.0,0.10508387]
["bitfinex-derivatives","BTCF0:USTF0",1768447908349,0.0001561,96089.0,96067.0,0.10508387]
["bitfinex-derivatives","BTCF0:USTF0",1768447908953,0.09368,96096.0,96071.0,0.10508287]
["bitfinex-derivatives","BTCF0:USTF0",1768447910055,0.0001561,96093.0,96074.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447910252,0.09368,96096.0,96074.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447911346,0.09368,96096.0,96074.0,0.09850387]
["bitfinex-derivatives","BTCF0:USTF0",1768447918256,0.09013612,96109.0,96076.0,0.09014236]
["bitfinex-derivatives","BTCF0:USTF0",1768447918454,0.09372,96108.0,96081.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447918653,0.18372,96108.0,96081.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447919356,0.18372,96108.0,96081.0,0.10875677]
["bitfinex-derivatives","BTCF0:USTF0",1768447919750,0.18372,96108.0,96079.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768447919751,0.18569561,96102.0,96079.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768447919955,0.09013612,96098.0,96077.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447920160,0.09013612,96096.0,96077.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447920663,0.09555949,96103.0,96077.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447920859,0.09013612,96102.0,96077.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447921057,0.09555949,96099.0,96074.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447921253,0.09555949,96097.0,96065.0,0.09382953]
["bitfinex-derivatives","BTCF0:USTF0",1768447921454,0.18569561,96090.0,96065.0,0.09382953]
["bitfinex-derivatives","BTCF0:USTF0",1768447921650,0.18569561,96089.0,96065.0,0.09382953]
["bitfinex-derivatives","BTCF0:USTF0",1768447921849,0.18569561,96083.0,96065.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1768447922159,0.18569561,96067.0,96043.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447922364,0.18569561,96063.0,96043.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447923069,7.947e-05,96062.0,96043.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447923254,0.18577508,96062.0,96037.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447923455,0.09555949,96061.0,96043.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447923657,0.18569561,96061.0,96043.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447923974,0.09555949,96052.0,96026.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447924264,0.09013612,96049.0,96018.0,0.0105657]
["bitfinex-derivatives","BTCF0:USTF0",1768447924463,0.09555949,96048.0,96019.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447924668,0.09555949,96046.0,96019.0,0.25023032]
["bitfinex-derivatives","BTCF0:USTF0",1768447924865,0.18569561,96040.0,96012.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447925064,0.09555949,96038.0,96012.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447925265,7.395e-05,96039.0,96014.0,0.18849013]
["bitfinex-derivatives","BTCF0:USTF0",1768447925665,7.395e-05,96039.0,96015.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447925967,0.097833,96147.0,96015.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447925968,0.09372,96055.0,96032.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447926164,0.37492,96089.0,96032.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447926165,0.09555949,96071.0,96045.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447926466,0.09372,96072.0,96049.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768447926666,0.09372,96072.0,96051.0,0.10876077]
["bitfinex-derivatives","BTCF0:USTF0",1768447926857,0.09372,96072.0,96052.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447927056,0.09372,96074.0,96052.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447927852,0.27941561,96074.0,96052.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447928067,0.18569561,96073.0,96052.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447928261,0.18569561,96072.0,96052.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447928571,0.09555949,96064.0,96036.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447928770,0.18569561,96064.0,96037.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447928965,0.09555949,96063.0,96037.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447929171,0.09555949,96061.0,96037.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447929371,0.09013612,96060.0,96037.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447929572,0.09013612,96056.0,96018.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768447929771,0.09013612,96056.0,96019.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447929772,0.09555949,96053.0,96019.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447929964,0.09555949,96051.0,96020.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768447930270,0.09555949,96049.0,96021.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447930470,0.09555949,96047.0,96022.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768447930768,0.09555949,96047.0,96025.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447932469,0.09372,96052.0,96025.0,0.10891896]
["bitfinex-derivatives","BTCF0:USTF0",1768447932670,0.09013612,96055.0,96028.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447932861,0.09372,96051.0,96026.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447933266,0.09372,96051.0,96027.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447933573,0.09555949,96054.0,96027.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447933780,0.09372,96053.0,96027.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447933976,0.18927949,96053.0,96027.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447934567,0.27941561,96053.0,96027.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447934766,0.09555949,96052.0,96027.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447935078,0.09555949,96052.0,96030.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447935267,0.09372,96053.0,96027.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447935763,0.09372,96053.0,96028.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447936364,0.09372,96053.0,96031.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447937167,0.27941561,96053.0,96031.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447938074,0.18569561,96050.0,96027.0,0.09834777]
["bitfinex-derivatives","BTCF0:USTF0",1768447938868,0.18569561,96050.0,96028.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447939088,0.18569561,96050.0,96031.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447939772,0.18569561,96050.0,96027.0,0.10876277]
["bitfinex-derivatives","BTCF0:USTF0",1768447940167,0.18569561,96050.0,96030.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447940687,0.09372,96053.0,96028.0,0.09721699]
["bitfinex-derivatives","BTCF0:USTF0",1768447940870,0.09372,96053.0,96032.0,0.1080721]
["bitfinex-derivatives","BTCF0:USTF0",1768447941363,0.19184925,96053.0,96032.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768447942685,0.00015619,96058.0,96035.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447942886,0.09376,96057.0,96038.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447943179,0.00015619,96058.0,96038.0,0.19278505]
["bitfinex-derivatives","BTCF0:USTF0",1768447943475,0.28597456,96068.0,96045.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447943666,0.28597456,96068.0,96040.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447943667,0.09363262,96066.0,96040.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447943975,0.09363262,96066.0,96039.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447944168,0.19221456,96063.0,96039.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447944367,0.09858194,96056.0,96033.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447944572,0.12858194,96056.0,96033.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447944875,0.12858194,96056.0,96034.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447945075,0.12858194,96056.0,96035.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447945076,0.03,96056.0,96035.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447946367,0.03,96056.0,96036.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447946578,0.03,96056.0,96036.0,0.09404608]
["bitfinex-derivatives","BTCF0:USTF0",1768447946780,0.03,96056.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447947878,0.03,96056.0,96037.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447948074,0.03,96056.0,96038.0,0.19278505]
["bitfinex-derivatives","BTCF0:USTF0",1768447948484,0.03,96056.0,96038.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447948673,0.04126562,96056.0,96038.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447949880,0.04126562,96056.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447950081,0.04126562,96056.0,96037.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768447950390,0.04126562,96056.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447950688,0.04126562,96056.0,96036.0,0.01057019]
["bitfinex-derivatives","BTCF0:USTF0",1768447952193,0.02512104,96055.0,96036.0,0.01057019]
["bitfinex-derivatives","BTCF0:USTF0",1768447952493,0.01126562,96056.0,96036.0,0.01057019]
["bitfinex-derivatives","BTCF0:USTF0",1768447952694,0.02511969,96055.0,96036.0,0.01057019]
["bitfinex-derivatives","BTCF0:USTF0",1768447952887,0.01126562,96056.0,96036.0,0.01057019]
["bitfinex-derivatives","BTCF0:USTF0",1768447953080,0.0251158,96055.0,96036.0,0.01057019]
["bitfinex-derivatives","BTCF0:USTF0",1768447953283,0.20348018,96056.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447953482,0.21733059,96055.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447953782,0.19221456,96055.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447953988,0.09363262,96054.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447955485,0.09858194,96053.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447955692,0.01126562,96056.0,96031.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447955693,0.09858194,96049.0,96031.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447955880,0.02512051,96052.0,96031.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447955881,0.09363262,96047.0,96031.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447957995,0.09858194,96048.0,96031.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447958195,0.00015619,96049.0,96032.0,0.09889516]
["bitfinex-derivatives","BTCF0:USTF0",1768447958488,0.01126562,96056.0,96040.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447958682,0.01126562,96056.0,96044.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768447959595,0.09376,96077.0,96058.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447959982,0.09376,96077.0,96058.0,0.10430189]
["bitfinex-derivatives","BTCF0:USTF0",1768447960384,0.01376891,96088.0,96067.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447960385,0.09376,96086.0,96067.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447960694,0.01376891,96088.0,96069.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447961095,0.09363262,96087.0,96064.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447961289,0.09363262,96084.0,96064.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447961496,0.11363262,96084.0,96064.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768447962296,0.02,96084.0,96065.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768447962791,0.00015619,96084.0,96068.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447963092,0.00015619,96084.0,96074.0,0.10429989]
["bitfinex-derivatives","BTCF0:USTF0",1768447963297,0.09858194,96099.0,96055.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768447963298,0.10759576,96107.0,96086.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768447963507,7.6e-07,96107.0,96095.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447963808,0.01231676,96119.0,96095.0,0.19801789]
["bitfinex-derivatives","BTCF0:USTF0",1768447963983,0.13139834,96113.0,96095.0,0.19801789]
["bitfinex-derivatives","BTCF0:USTF0",1768447964591,0.13139834,96113.0,96098.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447964799,0.13139834,96113.0,96096.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447965597,0.13139834,96113.0,96103.0,0.10429689]
["bitfinex-derivatives","BTCF0:USTF0",1768447966097,0.09372,96122.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447966292,0.09372,96131.0,96107.0,0.10429689]
["bitfinex-derivatives","BTCF0:USTF0",1768447966489,0.06223859,96126.0,96107.0,0.10429689]
["bitfinex-derivatives","BTCF0:USTF0",1768447967193,0.06223859,96126.0,96094.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447967194,0.010406,96116.0,96095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768447967383,0.010406,96116.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447969185,0.10403862,96114.0,96094.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447969495,0.10403862,96114.0,96095.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447969693,0.010405,96123.0,96096.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447970499,0.09363262,96125.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447970701,0.010405,96123.0,96096.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447970899,0.10779641,96124.0,96096.0,0.09388989]
["bitfinex-derivatives","BTCF0:USTF0",1768447971897,0.09739141,96124.0,96098.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447972894,0.10779641,96124.0,96098.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447973290,0.01223859,96126.0,96099.0,0.09067178]
["bitfinex-derivatives","BTCF0:USTF0",1768447973600,0.05223859,96126.0,96105.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447974602,0.010405,96123.0,96098.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447975001,0.09739141,96122.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768447975196,0.09078045,96119.0,96094.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447975504,0.09078045,96119.0,96081.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447975505,0.09078045,96108.0,96081.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447975800,0.09078045,96108.0,96082.0,0.19259203]
["bitfinex-derivatives","BTCF0:USTF0",1768447975987,0.09078045,96108.0,96083.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447976188,0.09739141,96113.0,96083.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447976391,0.010406,96112.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447976611,0.09739141,96113.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768447976798,0.0001561,96110.0,96088.0,0.09902813]
["bitfinex-derivatives","BTCF0:USTF0",1768447977605,0.0001561,96110.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768447978011,0.09372,96118.0,96101.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447978503,0.09368,96129.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447978696,0.07223859,96126.0,96104.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447979607,0.07223859,96126.0,96105.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447980210,0.07223859,96126.0,96106.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768447980406,0.07223859,96126.0,96107.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447981807,0.07223859,96126.0,96108.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447982304,0.07223859,96126.0,96109.0,0.10927803]
["bitfinex-derivatives","BTCF0:USTF0",1768447982506,0.07223859,96126.0,96110.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447984701,0.07223859,96126.0,96113.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447984906,0.08,96126.0,96118.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447985308,0.01348294,96132.0,96117.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768447985509,0.17348294,96132.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768447985816,0.17348294,96132.0,96116.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768447986199,0.17348294,96132.0,96119.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768447986402,0.17348294,96132.0,96122.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768447989511,0.17348294,96132.0,96125.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768447989706,0.01330881,96138.0,96128.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768447991310,0.01330881,96138.0,96125.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447992014,0.01330881,96138.0,96129.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768447992404,0.01330881,96138.0,96126.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768447993111,0.19107141,96155.0,96135.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768447993318,0.09368,96155.0,96133.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447993614,0.09739141,96160.0,96140.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768447993918,0.09368,96163.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768447994411,0.010401,96162.0,96140.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447994618,0.010401,96159.0,96140.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447994814,0.104081,96163.0,96140.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447995014,0.09739141,96161.0,96140.0,0.09887203]
["bitfinex-derivatives","BTCF0:USTF0",1768447996015,0.09078045,96168.0,96144.0,0.10927503]
["bitfinex-derivatives","BTCF0:USTF0",1768447996016,0.21169572,96157.0,96144.0,0.10927503]
["bitfinex-derivatives","BTCF0:USTF0",1768447996617,0.21169572,96157.0,96140.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768447997020,0.09739141,96155.0,96132.0,0.01070887]
["bitfinex-derivatives","BTCF0:USTF0",1768447997222,0.010402,96152.0,96133.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447998312,0.09739141,96154.0,96133.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447998511,0.10739141,96154.0,96133.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768447998911,0.10739141,96154.0,96136.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768447999315,0.10739141,96154.0,96133.0,0.19255203]
["bitfinex-derivatives","BTCF0:USTF0",1768447999909,0.10739141,96154.0,96134.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768448000521,0.10739141,96154.0,96135.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448001122,0.010402,96153.0,96135.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448001330,0.19590834,96152.0,96130.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768448001525,0.19590834,96152.0,96119.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448001526,0.10946852,96138.0,96119.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448001708,0.09906552,96138.0,96119.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448002522,0.09922133,96138.0,96119.0,0.09383602]
["bitfinex-derivatives","BTCF0:USTF0",1768448002723,0.010404,96135.0,96119.0,0.09383602]
["bitfinex-derivatives","BTCF0:USTF0",1768448002926,0.010404,96135.0,96118.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448003314,0.09922133,96138.0,96118.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448003915,0.09922133,96138.0,96118.0,0.09383602]
["bitfinex-derivatives","BTCF0:USTF0",1768448007024,0.09874566,96137.0,96118.0,0.09383602]
["bitfinex-derivatives","BTCF0:USTF0",1768448010734,0.00015581,96138.0,96122.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448010930,0.00015581,96138.0,96123.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448011228,0.00015581,96138.0,96122.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448012128,0.00015581,96138.0,96122.0,0.10163977]
["bitfinex-derivatives","BTCF0:USTF0",1768448013330,0.09874566,96152.0,96127.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448013623,0.09874566,96152.0,96128.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448013624,0.10914766,96147.0,96128.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448013830,0.19771667,96146.0,96122.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448014032,0.20811867,96146.0,96122.0,0.10163977]
["bitfinex-derivatives","BTCF0:USTF0",1768448014232,0.10914766,96146.0,96123.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448014530,0.00015602,96144.0,96125.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448014732,0.00015602,96144.0,96126.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448014917,0.00015602,96144.0,96127.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448015324,0.10914866,96143.0,96119.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448015630,0.09874566,96143.0,96121.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448015825,0.09874566,96143.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448015826,0.09874566,96143.0,96122.0,0.10163977]
["bitfinex-derivatives","BTCF0:USTF0",1768448016025,0.00015602,96144.0,96122.0,0.10163977]
["bitfinex-derivatives","BTCF0:USTF0",1768448016723,0.00015602,96144.0,96126.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448018729,0.00015602,96144.0,96120.0,0.18539856]
["bitfinex-derivatives","BTCF0:USTF0",1768448018730,0.00015602,96144.0,96127.0,0.18295333]
["bitfinex-derivatives","BTCF0:USTF0",1768448018927,0.09368,96152.0,96135.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448019430,0.010401,96159.0,96135.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448019635,0.010401,96159.0,96134.0,0.09171856]
["bitfinex-derivatives","BTCF0:USTF0",1768448019636,0.21169572,96157.0,96140.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448020433,0.21169572,96157.0,96140.0,0.10163777]
["bitfinex-derivatives","BTCF0:USTF0",1768448020631,0.21169572,96157.0,96143.0,0.09171856]
["bitfinex-derivatives","BTCF0:USTF0",1768448020830,0.21169572,96157.0,96149.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448021026,0.21169572,96157.0,96143.0,0.10212156]
["bitfinex-derivatives","BTCF0:USTF0",1768448021834,0.21169572,96157.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448022034,0.21169572,96157.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768448022337,0.21169572,96157.0,96143.0,0.00856296]
["bitfinex-derivatives","BTCF0:USTF0",1768448023431,0.09897101,96148.0,96121.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448023636,0.09874566,96143.0,96124.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448023825,0.09897101,96147.0,96130.0,0.25327013]
["bitfinex-derivatives","BTCF0:USTF0",1768448024025,0.010402,96150.0,96130.0,0.25327013]
["bitfinex-derivatives","BTCF0:USTF0",1768448024225,0.09874566,96153.0,96131.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768448024535,0.010402,96150.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448024726,0.00015602,96152.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448025531,0.00015602,96152.0,96133.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768448026331,0.00015602,96152.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448026940,0.00015602,96152.0,96133.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768448027140,0.00015602,96152.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448027340,0.00015602,96152.0,96132.0,0.19351335]
["bitfinex-derivatives","BTCF0:USTF0",1768448027537,0.00015602,96152.0,96134.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768448027738,0.00015602,96152.0,96133.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448028130,0.010402,96151.0,96133.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448028326,0.00015602,96152.0,96133.0,0.09123477]
["bitfinex-derivatives","BTCF0:USTF0",1768448029134,0.00015602,96152.0,96133.0,0.10163877]
["bitfinex-derivatives","BTCF0:USTF0",1768448029544,0.09890168,96152.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448030244,0.09890168,96152.0,96133.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768448030431,0.09890168,96152.0,96136.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768448030636,0.00015602,96152.0,96134.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768448030835,0.00015602,96152.0,96134.0,0.10166755]
["bitfinex-derivatives","BTCF0:USTF0",1768448032639,0.00015602,96152.0,96134.0,0.18195466]
["bitfinex-derivatives","BTCF0:USTF0",1768448032847,0.00015602,96152.0,96135.0,0.10166755]
["bitfinex-derivatives","BTCF0:USTF0",1768448033433,0.00015602,96152.0,96140.0,0.25327013]
["bitfinex-derivatives","BTCF0:USTF0",1768448033634,0.00015602,96152.0,96138.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448034146,0.34856593,96150.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448034343,0.0952958,96149.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448034643,0.010403,96144.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448034940,0.010402,96148.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448035349,0.010403,96145.0,96132.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448035645,0.010405,96134.0,96111.0,0.09069111]
["bitfinex-derivatives","BTCF0:USTF0",1768448035948,0.0952958,96136.0,96112.0,0.18490355]
["bitfinex-derivatives","BTCF0:USTF0",1768448036135,0.0952958,96136.0,96113.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448036333,0.0952958,96136.0,96114.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448036547,0.00015602,96135.0,96115.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448036751,0.00015602,96135.0,96115.0,0.15615938]
["bitfinex-derivatives","BTCF0:USTF0",1768448037437,0.00015602,96135.0,96115.0,0.16656638]
["bitfinex-derivatives","BTCF0:USTF0",1768448039143,0.00015602,96135.0,96115.0,0.15615938]
["bitfinex-derivatives","BTCF0:USTF0",1768448039144,0.25327013,96130.0,96115.0,0.15615938]
["bitfinex-derivatives","BTCF0:USTF0",1768448039337,0.010405,96134.0,96115.0,0.15615938]
["bitfinex-derivatives","BTCF0:USTF0",1768448039539,0.00015602,96135.0,96115.0,0.15615938]
["bitfinex-derivatives","BTCF0:USTF0",1768448040343,0.00015602,96135.0,96116.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448040546,0.00015602,96135.0,96119.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448041140,0.00015602,96135.0,96115.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448041141,0.0952958,96133.0,96115.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448041332,0.34856593,96125.0,96105.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768448041536,0.0952958,96125.0,96101.0,0.18195466]
["bitfinex-derivatives","BTCF0:USTF0",1768448041741,0.0952958,96125.0,96108.0,0.15608298]
["bitfinex-derivatives","BTCF0:USTF0",1768448041943,0.0952958,96125.0,96108.0,0.16649098]
["bitfinex-derivatives","BTCF0:USTF0",1768448042247,0.09368,96132.0,96114.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448042454,0.25327013,96130.0,96114.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448042757,0.1889758,96132.0,96110.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448043352,0.00015602,96135.0,96123.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448043540,0.09368,96140.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448043849,0.34695013,96140.0,96117.0,0.18195466]
["bitfinex-derivatives","BTCF0:USTF0",1768448044046,0.09368,96140.0,96123.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448044234,0.25327013,96140.0,96124.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448044639,0.09368,96141.0,96124.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448046652,0.09368,96141.0,96125.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448047352,0.09368,96141.0,96124.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448047846,0.09368,96141.0,96118.0,0.18195466]
["bitfinex-derivatives","BTCF0:USTF0",1768448048048,0.1889758,96141.0,96118.0,0.18195466]
["bitfinex-derivatives","BTCF0:USTF0",1768448048642,0.010404,96140.0,96120.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448048852,0.010404,96140.0,96120.0,0.10166955]
["bitfinex-derivatives","BTCF0:USTF0",1768448049052,0.010404,96140.0,96120.0,0.19236066]
["bitfinex-derivatives","BTCF0:USTF0",1768448049253,0.010404,96140.0,96121.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448049646,0.010404,96138.0,96121.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448049842,0.0952958,96140.0,96115.0,0.18195466]
["bitfinex-derivatives","BTCF0:USTF0",1768448050050,0.010405,96134.0,96116.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448050643,0.010404,96138.0,96116.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448050846,0.19501683,96137.0,96111.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448051047,0.1057018,96125.0,96107.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448051246,0.0952958,96123.0,96107.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448051448,0.0952958,96123.0,96108.0,0.15537232]
["bitfinex-derivatives","BTCF0:USTF0",1768448052851,0.09368,96124.0,96108.0,0.15537232]
["bitfinex-derivatives","BTCF0:USTF0",1768448054948,0.010406,96120.0,96102.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448055343,0.0952958,96123.0,96102.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448056154,0.00015602,96122.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448057852,0.00015602,96122.0,96103.0,0.09141957]
["bitfinex-derivatives","BTCF0:USTF0",1768448058045,0.00015602,96122.0,96104.0,0.10167155]
["bitfinex-derivatives","BTCF0:USTF0",1768448059260,0.00015602,96122.0,96109.0,0.18195466]
["bitfinex-derivatives","BTCF0:USTF0",1768448061842,0.00015602,96122.0,96109.0,0.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1768448066863,0.00015602,96122.0,96110.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448067758,0.09964081,96119.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448067959,0.010407,96118.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448069159,0.09964081,96119.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448073565,0.11004681,96119.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448073965,0.09964081,96112.0,96094.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448074167,0.09964081,96109.0,96090.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768448074357,0.09964081,96109.0,96096.0,0.15522218]
["bitfinex-derivatives","BTCF0:USTF0",1768448074551,0.09964081,96109.0,96094.0,0.15522218]
["bitfinex-derivatives","BTCF0:USTF0",1768448074851,0.09964081,96109.0,96090.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768448075056,0.09964081,96109.0,96090.0,0.01056602]
["bitfinex-derivatives","BTCF0:USTF0",1768448075256,0.09964081,96109.0,96091.0,0.15529161]
["bitfinex-derivatives","BTCF0:USTF0",1768448076564,0.09964081,96109.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448077270,0.09368,96112.0,96096.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448079669,0.09368,96112.0,96093.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448079861,0.09368,96112.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448080367,0.09368,96112.0,96092.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448081162,0.09368,96112.0,96093.0,0.10863233]
["bitfinex-derivatives","BTCF0:USTF0",1768448081367,0.09368,96112.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448081865,0.09964081,96111.0,96093.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448082072,0.09964081,96111.0,96093.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448082769,0.09368,96118.0,96105.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448082956,0.010405,96129.0,96108.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448083273,0.09368,96123.0,96109.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448084164,0.09368,96123.0,96110.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448084671,0.09368,96123.0,96110.0,0.10863033]
["bitfinex-derivatives","BTCF0:USTF0",1768448087770,0.09368,96123.0,96110.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448087971,0.09368,96123.0,96106.0,0.01056402]
["bitfinex-derivatives","BTCF0:USTF0",1768448088172,0.09368,96123.0,96106.0,0.10878735]
["bitfinex-derivatives","BTCF0:USTF0",1768448088362,0.09368,96123.0,96107.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448088873,0.09368,96123.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768448089465,0.09368,96123.0,96111.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448090171,0.09368,96123.0,96107.0,0.09822333]
["bitfinex-derivatives","BTCF0:USTF0",1768448090364,0.09368,96123.0,96111.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448093677,0.0950632,96122.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768448093863,0.09368,96123.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768448094477,0.09368,96123.0,96109.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448095877,0.09368,96123.0,96093.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448095878,0.0950632,96121.0,96093.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448096179,0.0950632,96106.0,96094.0,0.15677554]
["bitfinex-derivatives","BTCF0:USTF0",1768448096484,0.0950632,96106.0,96091.0,0.15677554]
["bitfinex-derivatives","BTCF0:USTF0",1768448096866,0.0950632,96106.0,96090.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768448097279,0.0950632,96106.0,96091.0,0.15547902]
["bitfinex-derivatives","BTCF0:USTF0",1768448098469,0.09383602,96108.0,96091.0,0.15547902]
["bitfinex-derivatives","BTCF0:USTF0",1768448099376,0.09383602,96108.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448099578,0.0950632,96107.0,96091.0,0.15547902]
["bitfinex-derivatives","BTCF0:USTF0",1768448099783,0.0950632,96104.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768448100177,0.0950632,96104.0,96089.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1768448100780,0.0950632,96100.0,96089.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1768448101370,0.0950632,96106.0,96089.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1768448103480,0.0950632,96106.0,96054.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448103481,0.0950632,96078.0,96054.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448103677,0.0950632,96075.0,96054.0,0.09657011]
["bitfinex-derivatives","BTCF0:USTF0",1768448103882,0.0950632,96072.0,96046.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448104078,0.0950632,96074.0,96044.0,0.09050806]
["bitfinex-derivatives","BTCF0:USTF0",1768448104379,0.09513968,96073.0,96048.0,0.09050806]
["bitfinex-derivatives","BTCF0:USTF0",1768448104584,0.0001561,96069.0,96049.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768448104784,0.0952193,96069.0,96049.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768448105083,0.0001561,96069.0,96050.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768448105787,0.0001561,96069.0,96057.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448106085,0.0001561,96069.0,96058.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448106391,0.0001561,96069.0,96057.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448106590,0.0001561,96069.0,96053.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448106794,0.1054762,96055.0,96033.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448107080,0.0950632,96053.0,96033.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448107278,0.0950632,96053.0,96027.0,0.15693155]
["bitfinex-derivatives","BTCF0:USTF0",1768448107478,0.0950632,96053.0,96028.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448107479,0.0950632,96052.0,96028.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448107679,0.0950632,96052.0,96029.0,0.10998611]
["bitfinex-derivatives","BTCF0:USTF0",1768448107879,0.00015619,96050.0,96029.0,0.10998611]
["bitfinex-derivatives","BTCF0:USTF0",1768448108187,0.00015619,96050.0,96030.0,0.25650166]
["bitfinex-derivatives","BTCF0:USTF0",1768448108581,0.00015619,96050.0,96030.0,0.25660614]
["bitfinex-derivatives","BTCF0:USTF0",1768448109280,0.09380513,96054.0,96042.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448109470,0.09372,96056.0,96043.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448109675,0.09372,96056.0,96044.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448109871,0.07481573,96056.0,96047.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448110075,0.09372,96062.0,96047.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448110286,0.09372,96063.0,96045.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768448110481,6.966e-05,96062.0,96045.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768448110674,0.18592078,96062.0,96045.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768448110878,0.18592078,96062.0,96034.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448110879,0.0950632,96058.0,96034.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448111482,0.09078792,96056.0,96029.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768448111677,0.0950632,96055.0,96029.0,0.19329011]
["bitfinex-derivatives","BTCF0:USTF0",1768448111875,0.0950632,96055.0,96032.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1768448112277,0.0950632,96061.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448112478,0.010414,96050.0,96032.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1768448112686,0.010414,96047.0,96032.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1768448112886,0.0950632,96045.0,96032.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1768448114191,6.966e-05,96044.0,96032.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1768448114379,0.0950632,96043.0,96022.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448114693,0.0950632,96043.0,96023.0,0.15606286]
["bitfinex-derivatives","BTCF0:USTF0",1768448115492,0.09521939,96043.0,96023.0,0.15606286]
["bitfinex-derivatives","BTCF0:USTF0",1768448117085,0.00015619,96043.0,96024.0,0.19007817]
["bitfinex-derivatives","BTCF0:USTF0",1768448117490,0.09372,96050.0,96032.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448117792,0.09372,96050.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448117991,0.0950632,96059.0,96038.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448117992,0.09372,96052.0,96038.0,0.09957011]
["bitfinex-derivatives","BTCF0:USTF0",1768448120692,0.09372,96052.0,96040.0,0.09059434]
["bitfinex-derivatives","BTCF0:USTF0",1768448120894,0.00015619,96055.0,96040.0,0.09059434]
["bitfinex-derivatives","BTCF0:USTF0",1768448121378,0.00015619,96055.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768448121379,0.09372,96071.0,96050.0,0.09059434]
["bitfinex-derivatives","BTCF0:USTF0",1768448121583,0.28,96071.0,96053.0,0.09059434]
["bitfinex-derivatives","BTCF0:USTF0",1768448121788,0.010412,96070.0,96053.0,0.09059434]
["bitfinex-derivatives","BTCF0:USTF0",1768448121989,0.00015619,96064.0,96053.0,0.09059434]
["bitfinex-derivatives","BTCF0:USTF0",1768448122499,0.00015619,96064.0,96053.0,0.18422536]
["bitfinex-derivatives","BTCF0:USTF0",1768448122797,0.00015619,96068.0,96057.0,0.10222381]
["bitfinex-derivatives","BTCF0:USTF0",1768448122981,0.00015619,96065.0,96057.0,0.10222381]
["bitfinex-derivatives","BTCF0:USTF0",1768448123187,0.00015619,96068.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448123491,0.09372,96072.0,96060.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448127215,0.09372,96093.0,96064.0,0.18544183]
["bitfinex-derivatives","BTCF0:USTF0",1768448127506,0.09372,96093.0,96075.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448127507,0.1,96093.0,96075.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448127792,0.010409,96097.0,96075.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448127992,0.05,96097.0,96075.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448128194,0.05,96097.0,96081.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448128394,0.0001561,96096.0,96081.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448130893,1e-07,96096.0,96090.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448131196,0.09372,96105.0,96090.0,0.10221981]
["bitfinex-derivatives","BTCF0:USTF0",1768448133105,0.09372,96105.0,96090.0,0.19585083]
["bitfinex-derivatives","BTCF0:USTF0",1768448133492,0.09372,96105.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768448133697,0.09372,96105.0,96086.0,0.10222081]
["bitfinex-derivatives","BTCF0:USTF0",1768448134305,0.09372,96105.0,96090.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448135002,0.0001561,96107.0,96090.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448136197,0.0001561,96107.0,96091.0,0.19585083]
["bitfinex-derivatives","BTCF0:USTF0",1768448136414,0.0001561,96107.0,96092.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448136693,0.0001561,96107.0,96093.0,0.18544183]
["bitfinex-derivatives","BTCF0:USTF0",1768448136899,0.0001561,96107.0,96094.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448137190,0.09372,96114.0,96096.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448137390,0.09372,96114.0,96098.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448137391,0.23372,96114.0,96098.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448137590,0.09372,96114.0,96099.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448137798,0.09372,96114.0,96100.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448137997,0.09372,96121.0,96100.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448138198,0.000104,96120.0,96107.0,0.19584983]
["bitfinex-derivatives","BTCF0:USTF0",1768448138406,0.000104,96120.0,96110.0,0.18544183]
["bitfinex-derivatives","BTCF0:USTF0",1768448138710,0.09372,96128.0,96114.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448139400,0.09372,96137.0,96118.0,0.10221681]
["bitfinex-derivatives","BTCF0:USTF0",1768448139594,0.24,96137.0,96123.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448139790,0.24,96137.0,96124.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448140806,0.24,96137.0,96123.0,0.09363102]
["bitfinex-derivatives","BTCF0:USTF0",1768448140807,0.02,96137.0,96126.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448141806,0.02,96137.0,96127.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448142893,0.02,96137.0,96128.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448143097,0.010403,96147.0,96129.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448143297,0.290403,96147.0,96129.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448144508,0.28,96147.0,96129.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448144912,0.28,96147.0,96130.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448145606,0.09958887,96146.0,96124.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448145802,0.010404,96145.0,96124.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448146107,0.14958887,96145.0,96124.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448146309,0.15999287,96145.0,96124.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448146500,0.010404,96142.0,96124.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448146804,0.010404,96142.0,96118.0,0.10419312]
["bitfinex-derivatives","BTCF0:USTF0",1768448146805,0.19693264,96133.0,96118.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768448147111,0.09958887,96132.0,96110.0,0.09181081]
["bitfinex-derivatives","BTCF0:USTF0",1768448147705,0.09958887,96132.0,96111.0,0.10221781]
["bitfinex-derivatives","BTCF0:USTF0",1768448147908,0.09958887,96132.0,96113.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448148112,0.09958887,96132.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768448148905,0.09958887,96132.0,96112.0,0.0105631]
["bitfinex-derivatives","BTCF0:USTF0",1768448150112,0.10999387,96132.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768448150311,0.11014997,96132.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768448150904,0.09974497,96132.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768448153406,0.0001561,96132.0,96115.0,0.19440851]
["bitfinex-derivatives","BTCF0:USTF0",1768448153613,0.0001561,96132.0,96120.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448154117,0.010404,96145.0,96123.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448154416,0.01169572,96157.0,96138.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448154616,0.09003385,96154.0,96131.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448154919,0.1755924,96153.0,96131.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448155214,0.1755924,96153.0,96132.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448155215,0.09003385,96152.0,96132.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448155406,0.20003385,96152.0,96132.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448156411,0.21043685,96152.0,96132.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448156711,0.21143685,96152.0,96132.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448157422,0.010403,96150.0,96132.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448157621,0.16043685,96150.0,96132.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448157920,0.09003385,96143.0,96132.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448158120,0.09003385,96143.0,96124.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448158320,0.10043785,96143.0,96124.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448159121,0.10043785,96143.0,96124.0,0.09032082]
["bitfinex-derivatives","BTCF0:USTF0",1768448159815,0.09003385,96143.0,96124.0,0.09032082]
["bitfinex-derivatives","BTCF0:USTF0",1768448160018,0.09368,96145.0,96124.0,0.09032082]
["bitfinex-derivatives","BTCF0:USTF0",1768448160421,0.09003385,96142.0,96124.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448160612,0.09003385,96134.0,96124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768448160807,0.09003385,96131.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448161022,0.09003385,96131.0,96112.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448161322,0.09003385,96131.0,96112.0,0.15686117]
["bitfinex-derivatives","BTCF0:USTF0",1768448161520,0.09003385,96131.0,96111.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448161721,0.09003385,96131.0,96111.0,0.01056301]
["bitfinex-derivatives","BTCF0:USTF0",1768448162624,0.09003385,96131.0,96114.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448163530,0.09003385,96131.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448164813,0.10043885,96131.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448165624,0.010405,96128.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448165817,0.10043985,96126.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448166437,0.09003385,96126.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768448166835,0.09003385,96116.0,96096.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448167032,0.010406,96120.0,96096.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448167033,0.10043985,96120.0,96096.0,0.10057381]
["bitfinex-derivatives","BTCF0:USTF0",1768448167339,0.10043985,96120.0,96098.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448167731,0.10043985,96120.0,96099.0,0.15557707]
["bitfinex-derivatives","BTCF0:USTF0",1768448167930,0.10043985,96120.0,96099.0,0.15573308]
["bitfinex-derivatives","BTCF0:USTF0",1768448168325,0.09368,96122.0,96099.0,0.15573308]
["bitfinex-derivatives","BTCF0:USTF0",1768448168326,0.09003385,96115.0,96099.0,0.15573308]
["bitfinex-derivatives","BTCF0:USTF0",1768448169342,0.10044085,96114.0,96099.0,0.15573308]
["bitfinex-derivatives","BTCF0:USTF0",1768448169725,0.09003385,96114.0,96099.0,0.15573308]
["bitfinex-derivatives","BTCF0:USTF0",1768448170431,0.10044085,96114.0,96099.0,0.15573308]
["bitfinex-derivatives","BTCF0:USTF0",1768448170835,0.010407,96111.0,96099.0,0.15573308]
["bitfinex-derivatives","BTCF0:USTF0",1768448171031,0.10044185,96108.0,96060.0,0.31677713]
["bitfinex-derivatives","BTCF0:USTF0",1768448171335,0.09003385,96108.0,96092.0,0.15529422]
["bitfinex-derivatives","BTCF0:USTF0",1768448171530,0.09003385,96106.0,96092.0,0.15529422]
["bitfinex-derivatives","BTCF0:USTF0",1768448171739,0.09003385,96104.0,96084.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1768448171938,0.09003385,96104.0,96084.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448172134,0.09003385,96104.0,96089.0,0.15529422]
["bitfinex-derivatives","BTCF0:USTF0",1768448173043,0.09018986,96115.0,96092.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448173239,0.00015601,96115.0,96100.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448173434,0.00015601,96115.0,96101.0,0.10057281]
["bitfinex-derivatives","BTCF0:USTF0",1768448173634,0.00015601,96115.0,96105.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768448174039,0.09368,96118.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768448174245,0.09368,96118.0,96105.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448174637,0.010406,96124.0,96105.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448175144,0.09368,96126.0,96105.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448175346,0.02460597,96125.0,96105.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448175541,0.02460597,96125.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768448175542,0.09003385,96134.0,96111.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448175742,0.02460645,96133.0,96116.0,0.10057181]
["bitfinex-derivatives","BTCF0:USTF0",1768448175937,0.00015609,96134.0,96119.0,0.10057081]
["bitfinex-derivatives","BTCF0:USTF0",1768448176335,0.00015609,96134.0,96122.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448176545,0.09368,96141.0,96122.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448176745,0.16368,96141.0,96122.0,0.10057081]
["bitfinex-derivatives","BTCF0:USTF0",1768448177047,0.16368,96141.0,96113.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448177048,0.16368,96141.0,96129.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448177247,0.07,96141.0,96129.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448177647,0.09368,96148.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448177851,0.00015609,96145.0,96132.0,0.10056981]
["bitfinex-derivatives","BTCF0:USTF0",1768448178239,0.09368,96154.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448178538,0.21368,96154.0,96135.0,0.09016481]
["bitfinex-derivatives","BTCF0:USTF0",1768448178743,0.30371385,96154.0,96131.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448178949,0.30371385,96154.0,96131.0,0.10056981]
["bitfinex-derivatives","BTCF0:USTF0",1768448179544,0.00015582,96152.0,96133.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448181747,0.00015582,96152.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448182541,0.00015582,96152.0,96134.0,0.09561011]
["bitfinex-derivatives","BTCF0:USTF0",1768448184245,0.09497211,96152.0,96133.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448184460,0.10522029,96139.0,96118.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448184955,0.09481629,96138.0,96116.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448185138,0.09481629,96135.0,96115.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448185550,0.09481629,96135.0,96116.0,0.16659412]
["bitfinex-derivatives","BTCF0:USTF0",1768448187450,0.10522029,96141.0,96119.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448187833,0.10522029,96141.0,96119.0,0.09561111]
["bitfinex-derivatives","BTCF0:USTF0",1768448188039,0.010404,96141.0,96120.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448188241,0.010404,96141.0,96122.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448188551,0.09368,96143.0,96122.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448188752,0.09368,96143.0,96124.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448189338,0.010404,96145.0,96125.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448189540,0.084783,96150.0,96125.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448189541,0.09368,96146.0,96125.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448189740,0.12368,96146.0,96126.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448189949,0.12368,96146.0,96125.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448190350,0.21849629,96146.0,96125.0,0.09561111]
["bitfinex-derivatives","BTCF0:USTF0",1768448190551,0.09368,96146.0,96128.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768448191342,0.104084,96146.0,96125.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448191650,0.010404,96143.0,96125.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448191950,0.17959929,96145.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448192153,0.09368,96146.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448192154,0.084783,96142.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768448192447,0.09481629,96141.0,96118.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448192636,0.09481629,96138.0,96118.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448192843,0.09481629,96138.0,96116.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768448192844,0.010404,96137.0,96115.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448193061,0.09481629,96134.0,96118.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448193946,0.17959929,96133.0,96115.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448194160,0.084783,96126.0,96108.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448194344,0.09481629,96125.0,96102.0,0.104088]
["bitfinex-derivatives","BTCF0:USTF0",1768448194542,0.09481629,96125.0,96106.0,0.15676258]
["bitfinex-derivatives","BTCF0:USTF0",1768448194744,0.09481629,96125.0,96104.0,0.15676258]
["bitfinex-derivatives","BTCF0:USTF0",1768448194943,0.09481629,96123.0,96102.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448195150,0.17959929,96121.0,96098.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448195346,0.09497238,96119.0,96103.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448197655,0.00015609,96119.0,96103.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448198043,0.09497238,96119.0,96103.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448198744,0.10537838,96119.0,96103.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768448198945,0.10537838,96119.0,96097.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448199149,0.09497238,96119.0,96098.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768448199449,0.09497238,96119.0,96098.0,0.16569664]
["bitfinex-derivatives","BTCF0:USTF0",1768448200539,0.09497238,96119.0,96088.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768448200540,0.09481629,96109.0,96088.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768448200942,0.09481629,96109.0,96089.0,0.15618737]
["bitfinex-derivatives","BTCF0:USTF0",1768448202646,0.09481629,96102.0,96089.0,0.15634346]
["bitfinex-derivatives","BTCF0:USTF0",1768448202851,0.09481629,96102.0,96076.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448202852,0.10522529,96096.0,96076.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448203055,0.09481629,96096.0,96076.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448203457,0.09481629,96096.0,96077.0,0.08532721]
["bitfinex-derivatives","BTCF0:USTF0",1768448203847,0.09497238,96096.0,96077.0,0.08532721]
["bitfinex-derivatives","BTCF0:USTF0",1768448206449,0.010409,96095.0,96077.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1768448206760,0.00015609,96096.0,96077.0,0.08532721]
["bitfinex-derivatives","BTCF0:USTF0",1768448208944,0.01056509,96096.0,96077.0,0.08532721]
["bitfinex-derivatives","BTCF0:USTF0",1768448209148,0.10538138,96096.0,96077.0,0.08532721]
["bitfinex-derivatives","BTCF0:USTF0",1768448209561,0.010409,96093.0,96077.0,0.08532721]
["bitfinex-derivatives","BTCF0:USTF0",1768448209946,0.10522529,96093.0,96077.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1768448210551,0.09041514,96090.0,96071.0,0.08520511]
["bitfinex-derivatives","BTCF0:USTF0",1768448210754,0.09041514,96085.0,96068.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768448211154,0.09041514,96085.0,96069.0,0.15659629]
["bitfinex-derivatives","BTCF0:USTF0",1768448211565,0.0001221,96084.0,96069.0,0.15659629]
["bitfinex-derivatives","BTCF0:USTF0",1768448214365,0.0001221,96084.0,96069.0,0.23619396]
["bitfinex-derivatives","BTCF0:USTF0",1768448214572,0.0001221,96084.0,96070.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448214761,0.0001221,96084.0,96070.0,0.17873233]
["bitfinex-derivatives","BTCF0:USTF0",1768448214962,0.0001221,96084.0,96071.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448216270,0.0001221,96084.0,96071.0,0.17873233]
["bitfinex-derivatives","BTCF0:USTF0",1768448216569,0.0001221,96084.0,96072.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448216972,0.09053724,96084.0,96063.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448217162,0.01041,96082.0,96063.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448217361,0.01041,96082.0,96065.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448217567,0.09053724,96084.0,96058.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448217568,0.10082614,96080.0,96058.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448217866,0.10082614,96080.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448217867,0.00015609,96079.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448218176,0.00015609,96079.0,96063.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448218376,0.00015609,96079.0,96063.0,0.17873233]
["bitfinex-derivatives","BTCF0:USTF0",1768448218675,0.00015609,96079.0,96064.0,0.17873233]
["bitfinex-derivatives","BTCF0:USTF0",1768448218969,0.00015609,96079.0,96065.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448220366,9e-08,96079.0,96065.0,0.17873233]
["bitfinex-derivatives","BTCF0:USTF0",1768448220575,9e-08,96079.0,96070.0,0.09000967]
["bitfinex-derivatives","BTCF0:USTF0",1768448221557,0.08419133,96099.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768448221558,0.010408,96105.0,96088.0,0.17873233]
["bitfinex-derivatives","BTCF0:USTF0",1768448221864,0.010408,96108.0,96096.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448222055,0.10082214,96112.0,96086.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448222261,0.09041514,96109.0,96086.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448222456,0.010408,96108.0,96086.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448222656,0.10082514,96090.0,96067.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448222865,0.09041514,96089.0,96067.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448223064,0.09041514,96089.0,96067.0,0.09000967]
["bitfinex-derivatives","BTCF0:USTF0",1768448223263,0.09372,96090.0,96067.0,0.09000967]
["bitfinex-derivatives","BTCF0:USTF0",1768448223971,0.00015609,96088.0,96067.0,0.09000967]
["bitfinex-derivatives","BTCF0:USTF0",1768448224868,0.00015609,96088.0,96069.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448225966,0.09041514,96082.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448226164,0.010411,96080.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448226564,0.010411,96077.0,96054.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448226770,0.010411,96077.0,96056.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448226969,0.00015609,96076.0,96057.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448228476,0.010411,96075.0,96057.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448231274,0.010411,96075.0,96058.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448233879,0.010412,96072.0,96059.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448234882,0.010412,96072.0,96059.0,0.17873233]
["bitfinex-derivatives","BTCF0:USTF0",1768448235080,0.010412,96072.0,96060.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448235275,0.01056709,96076.0,96061.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448235474,0.01056709,96076.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448235881,0.010411,96073.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448237183,0.00015609,96076.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448237588,0.010412,96072.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448238972,0.010412,96070.0,96062.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1768448240588,0.010412,96066.0,96061.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448241593,0.010412,96069.0,96061.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448242692,0.010412,96069.0,96061.0,0.09943947]
["bitfinex-derivatives","BTCF0:USTF0",1768448243389,0.00015609,96076.0,96061.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448243588,0.010413,96061.0,96046.0,0.01026141]
["bitfinex-derivatives","BTCF0:USTF0",1768448243988,0.010413,96061.0,96051.0,0.15576835]
["bitfinex-derivatives","BTCF0:USTF0",1768448244490,0.00015609,96076.0,96051.0,0.15576835]
["bitfinex-derivatives","BTCF0:USTF0",1768448244681,0.010413,96062.0,96051.0,0.15576835]
["bitfinex-derivatives","BTCF0:USTF0",1768448244882,0.00015609,96076.0,96051.0,0.15576835]
["bitfinex-derivatives","BTCF0:USTF0",1768448245594,0.00015609,96076.0,96053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768448245807,0.1823075,96053.0,96029.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1768448245997,0.09193842,96053.0,96029.0,0.09382317]
["bitfinex-derivatives","BTCF0:USTF0",1768448246197,0.00015618,96051.0,96029.0,0.09382317]
["bitfinex-derivatives","BTCF0:USTF0",1768448246696,0.00015618,96051.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448247605,0.00015618,96051.0,96035.0,0.09267989]
["bitfinex-derivatives","BTCF0:USTF0",1768448247805,0.00015618,96051.0,96036.0,0.19211903]
["bitfinex-derivatives","BTCF0:USTF0",1768448248006,0.09372,96059.0,96039.0,0.19211903]
["bitfinex-derivatives","BTCF0:USTF0",1768448248304,0.104132,96064.0,96045.0,0.09943914]
["bitfinex-derivatives","BTCF0:USTF0",1768448248494,0.104132,96064.0,96029.0,0.09382317]
["bitfinex-derivatives","BTCF0:USTF0",1768448248495,0.010413,96062.0,96051.0,0.07266269]
["bitfinex-derivatives","BTCF0:USTF0",1768448248694,0.010413,96062.0,96050.0,0.09943914]
["bitfinex-derivatives","BTCF0:USTF0",1768448249606,0.09372,96064.0,96050.0,0.09943914]
["bitfinex-derivatives","BTCF0:USTF0",1768448250508,0.010413,96062.0,96050.0,0.09943914]
["bitfinex-derivatives","BTCF0:USTF0",1768448250802,0.010412,96063.0,96050.0,0.09943914]
["bitfinex-derivatives","BTCF0:USTF0",1768448251003,0.010413,96060.0,96046.0,0.07210946]
["bitfinex-derivatives","BTCF0:USTF0",1768448251208,0.010413,96060.0,96048.0,0.07195328]
["bitfinex-derivatives","BTCF0:USTF0",1768448252107,0.09372,96064.0,96048.0,0.07195328]
["bitfinex-derivatives","BTCF0:USTF0",1768448252405,0.010413,96057.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448253405,0.010413,96061.0,96046.0,0.0713936]
["bitfinex-derivatives","BTCF0:USTF0",1768448253609,0.09372,96064.0,96050.0,0.07139342]
["bitfinex-derivatives","BTCF0:USTF0",1768448254306,0.09372,96064.0,96052.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448254511,0.09372,96064.0,96053.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448254813,0.01056818,96066.0,96053.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448255000,0.09372,96071.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448255001,0.010412,96070.0,96055.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448255202,0.010412,96070.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448255608,0.010412,96067.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448256313,0.09387618,96071.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448256508,0.010412,96067.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448256705,0.09387618,96071.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448256906,0.0245453,96070.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448257207,0.09387618,96071.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448257415,0.010412,96067.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448257815,0.10428818,96071.0,96056.0,0.06961125]
["bitfinex-derivatives","BTCF0:USTF0",1768448258615,0.010413,96056.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448258808,0.010413,96060.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448260411,0.010413,96057.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448261307,0.25389161,96060.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448261721,0.010413,96059.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448264213,0.25389161,96060.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448266011,0.10078108,96067.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448266316,0.010412,96067.0,96048.0,0.06657071]
["bitfinex-derivatives","BTCF0:USTF0",1768448266523,0.010412,96065.0,96048.0,0.06657071]
["bitfinex-derivatives","BTCF0:USTF0",1768448266914,0.010413,96063.0,96048.0,0.06657071]
["bitfinex-derivatives","BTCF0:USTF0",1768448267318,0.010412,96067.0,96048.0,0.06657071]
["bitfinex-derivatives","BTCF0:USTF0",1768448267912,0.010412,96064.0,96048.0,0.06657071]
["bitfinex-derivatives","BTCF0:USTF0",1768448268325,0.010412,96064.0,96049.0,0.06875064]
["bitfinex-derivatives","BTCF0:USTF0",1768448268526,0.010412,96067.0,96051.0,0.06875064]
["bitfinex-derivatives","BTCF0:USTF0",1768448269616,0.010412,96064.0,96051.0,0.06875064]
["bitfinex-derivatives","BTCF0:USTF0",1768448270430,0.25389161,96070.0,96051.0,0.06875064]
["bitfinex-derivatives","BTCF0:USTF0",1768448270732,0.010413,96062.0,96050.0,0.09943914]
["bitfinex-derivatives","BTCF0:USTF0",1768448271036,0.010413,96062.0,96047.0,0.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1768448272028,0.09889488,96067.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448272230,0.25389161,96060.0,96048.0,0.06735206]
["bitfinex-derivatives","BTCF0:USTF0",1768448272638,0.09950953,96069.0,96048.0,0.06735206]
["bitfinex-derivatives","BTCF0:USTF0",1768448272935,0.02451316,96068.0,96048.0,0.06735206]
["bitfinex-derivatives","BTCF0:USTF0",1768448273132,0.010413,96063.0,96048.0,0.06735206]
["bitfinex-derivatives","BTCF0:USTF0",1768448273326,0.09950953,96057.0,96046.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448273524,0.25389161,96060.0,95999.0,0.10327219]
["bitfinex-derivatives","BTCF0:USTF0",1768448273525,0.010414,96050.0,96030.0,0.15779581]
["bitfinex-derivatives","BTCF0:USTF0",1768448273736,0.26430661,96040.0,96018.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768448273946,0.010415,96037.0,96018.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768448274128,0.25389161,96040.0,96019.0,0.15650647]
["bitfinex-derivatives","BTCF0:USTF0",1768448274635,0.00015618,96039.0,96019.0,0.15650647]
["bitfinex-derivatives","BTCF0:USTF0",1768448274836,9.238e-05,96038.0,96029.0,0.25389161]
["bitfinex-derivatives","BTCF0:USTF0",1768448275026,9.238e-05,96038.0,96020.0,0.25389161]
["bitfinex-derivatives","BTCF0:USTF0",1768448275335,9.238e-05,96038.0,96018.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768448275644,9.238e-05,96038.0,96021.0,0.09044375]
["bitfinex-derivatives","BTCF0:USTF0",1768448275827,9.238e-05,96038.0,96022.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1768448276027,9.238e-05,96038.0,96024.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1768448276430,9.238e-05,96038.0,96025.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1768448276636,9.238e-05,96038.0,96029.0,0.0928181]
["bitfinex-derivatives","BTCF0:USTF0",1768448276838,0.010414,96052.0,96032.0,0.00228197]
["bitfinex-derivatives","BTCF0:USTF0",1768448277143,0.02434148,96048.0,96032.0,0.00228197]
["bitfinex-derivatives","BTCF0:USTF0",1768448277343,0.02434148,96047.0,96032.0,0.00228197]
["bitfinex-derivatives","BTCF0:USTF0",1768448277547,0.25389161,96050.0,96025.0,0.09044375]
["bitfinex-derivatives","BTCF0:USTF0",1768448277837,0.00015618,96047.0,96026.0,0.00255079]
["bitfinex-derivatives","BTCF0:USTF0",1768448278036,0.00015618,96047.0,96020.0,0.25389161]
["bitfinex-derivatives","BTCF0:USTF0",1768448278037,0.00015618,96047.0,96028.0,0.00255079]
["bitfinex-derivatives","BTCF0:USTF0",1768448278237,0.00015618,96047.0,96029.0,0.00255079]
["bitfinex-derivatives","BTCF0:USTF0",1768448278629,0.00015618,96047.0,96031.0,0.00255079]
["bitfinex-derivatives","BTCF0:USTF0",1768448280037,0.00015618,96047.0,96031.0,0.09044375]
["bitfinex-derivatives","BTCF0:USTF0",1768448280337,0.09950953,96054.0,96031.0,0.09044375]
["bitfinex-derivatives","BTCF0:USTF0",1768448280338,0.09950953,96054.0,96031.0,0.10085975]
["bitfinex-derivatives","BTCF0:USTF0",1768448280526,0.09376,96055.0,96040.0,0.25389161]
["bitfinex-derivatives","BTCF0:USTF0",1768448280733,0.10992153,96071.0,96046.0,0.09044375]
["bitfinex-derivatives","BTCF0:USTF0",1768448281030,0.20992153,96071.0,96050.0,0.25389161]
["bitfinex-derivatives","BTCF0:USTF0",1768448281236,0.00015618,96070.0,96051.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448281440,0.05015618,96070.0,96051.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448282339,0.05015618,96070.0,96060.0,0.25389161]
["bitfinex-derivatives","BTCF0:USTF0",1768448282550,0.09376,96078.0,96060.0,0.34433536]
["bitfinex-derivatives","BTCF0:USTF0",1768448283047,0.09376,96078.0,96060.0,0.09044375]
["bitfinex-derivatives","BTCF0:USTF0",1768448283234,0.09376,96078.0,96056.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448283542,0.00015618,96077.0,96054.0,0.10085675]
["bitfinex-derivatives","BTCF0:USTF0",1768448283748,0.00015618,96077.0,96060.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1768448283931,0.19840441,96058.0,96032.0,0.01064707]
["bitfinex-derivatives","BTCF0:USTF0",1768448284128,0.25389161,96042.0,96026.0,0.09399107]
["bitfinex-derivatives","BTCF0:USTF0",1768448284329,0.25389161,96042.0,96022.0,0.09044375]
["bitfinex-derivatives","BTCF0:USTF0",1768448284330,0.25389161,96042.0,96032.0,0.15548235]
["bitfinex-derivatives","BTCF0:USTF0",1768448284640,0.25389161,96042.0,96021.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1768448284843,0.25389161,96031.0,96017.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448285049,0.00015618,96034.0,96017.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448285738,0.00015618,96034.0,96017.0,0.104177]
["bitfinex-derivatives","BTCF0:USTF0",1768448286740,0.00015618,96034.0,96017.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448287338,0.00015618,96034.0,96017.0,0.1816862]
["bitfinex-derivatives","BTCF0:USTF0",1768448288034,0.00015618,96034.0,96017.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448289539,0.00015618,96034.0,96017.0,0.18112816]
["bitfinex-derivatives","BTCF0:USTF0",1768448289849,0.00015618,96034.0,96018.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448290635,0.010416,96033.0,96018.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448291835,0.19840441,96033.0,96014.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448292041,0.09950953,96028.0,96006.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448292448,0.010416,96033.0,96008.0,0.08740287]
["bitfinex-derivatives","BTCF0:USTF0",1768448292852,0.10992553,96033.0,96008.0,0.08740287]
["bitfinex-derivatives","BTCF0:USTF0",1768448293035,0.10992553,96033.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448294048,0.09950953,96033.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448294848,0.09950953,96033.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448295238,0.09950953,96033.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448295444,0.10992553,96033.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448295644,0.10992553,96033.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768448295645,0.09950953,96014.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768448295944,0.09950953,96013.0,95992.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448296439,0.09950953,96011.0,95992.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448296639,0.09966571,96011.0,95992.0,0.09391618]
["bitfinex-derivatives","BTCF0:USTF0",1768448297856,0.19840441,96009.0,95992.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448298151,0.010418,96008.0,95992.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768448298345,0.010418,96008.0,95977.0,0.01049484]
["bitfinex-derivatives","BTCF0:USTF0",1768448298346,0.010419,96005.0,95977.0,0.08738789]
["bitfinex-derivatives","BTCF0:USTF0",1768448298654,0.00015618,96011.0,95981.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448298655,0.09950953,96003.0,95981.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448298852,0.19840441,96002.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448299057,0.09950953,95998.0,95976.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448299249,0.09889488,95998.0,95976.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448299449,0.01042,95996.0,95976.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448299638,0.09950953,95995.0,95976.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448300237,0.09950953,95995.0,95970.0,0.09781089]
["bitfinex-derivatives","BTCF0:USTF0",1768448300952,0.09950953,95995.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448300953,0.19380561,95994.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448301145,0.09988274,95990.0,95967.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448301346,0.00015627,95987.0,95967.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448301648,0.00015627,95987.0,95968.0,0.15672633]
["bitfinex-derivatives","BTCF0:USTF0",1768448302038,0.00010409,95986.0,95969.0,0.09891457]
["bitfinex-derivatives","BTCF0:USTF0",1768448302253,0.09376,95994.0,95969.0,0.09891457]
["bitfinex-derivatives","BTCF0:USTF0",1768448302448,0.09569022,95996.0,95973.0,0.08849157]
["bitfinex-derivatives","BTCF0:USTF0",1768448302747,0.18945022,96010.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768448302949,0.09569022,96010.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768448303252,0.00015627,96009.0,95991.0,0.08849157]
["bitfinex-derivatives","BTCF0:USTF0",1768448303643,1e-08,96009.0,95991.0,0.08849157]
["bitfinex-derivatives","BTCF0:USTF0",1768448304651,1e-08,96009.0,95996.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768448304848,1e-08,96009.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448305248,0.010419,96003.0,95944.0,0.08752203]
["bitfinex-derivatives","BTCF0:USTF0",1768448305550,0.010419,96003.0,95901.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1768448305551,0.09569022,95968.0,95947.0,0.15586546]
["bitfinex-derivatives","BTCF0:USTF0",1768448305756,0.09569022,95967.0,95947.0,0.15586546]
["bitfinex-derivatives","BTCF0:USTF0",1768448305950,0.10611322,95966.0,95935.0,0.2440692]
["bitfinex-derivatives","BTCF0:USTF0",1768448306249,0.010425,95952.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448306449,0.09569022,95947.0,95918.0,0.08659652]
["bitfinex-derivatives","BTCF0:USTF0",1768448306654,0.09569022,95947.0,95931.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448306951,0.00011216,95951.0,95902.0,0.08659652]
["bitfinex-derivatives","BTCF0:USTF0",1768448306952,0.09569022,95935.0,95902.0,0.08659652]
["bitfinex-derivatives","BTCF0:USTF0",1768448307253,0.010427,95927.0,95906.0,0.25092091]
["bitfinex-derivatives","BTCF0:USTF0",1768448307449,0.00015635,95930.0,95910.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448307753,0.010427,95925.0,95911.0,0.15670714]
["bitfinex-derivatives","BTCF0:USTF0",1768448308061,0.010427,95925.0,95869.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448308062,0.09039268,95913.0,95869.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448308248,0.09039268,95913.0,95860.0,0.07593217]
["bitfinex-derivatives","BTCF0:USTF0",1768448308249,9.295e-05,95912.0,95880.0,0.40127957]
["bitfinex-derivatives","BTCF0:USTF0",1768448308443,9.295e-05,95912.0,95886.0,0.08380701]
["bitfinex-derivatives","BTCF0:USTF0",1768448308646,9.295e-05,95912.0,95887.0,0.07593217]
["bitfinex-derivatives","BTCF0:USTF0",1768448308845,0.1860829,95911.0,95876.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448309146,0.09569022,95927.0,95884.0,0.07593182]
["bitfinex-derivatives","BTCF0:USTF0",1768448309350,0.09569022,95927.0,95881.0,0.26061168]
["bitfinex-derivatives","BTCF0:USTF0",1768448309351,0.09569022,95927.0,95899.0,0.07593182]
["bitfinex-derivatives","BTCF0:USTF0",1768448309650,0.09569022,95927.0,95902.0,0.07593182]
["bitfinex-derivatives","BTCF0:USTF0",1768448309848,0.09569022,95927.0,95903.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448310255,0.00015635,95925.0,95905.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448310660,0.09569022,95936.0,95924.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448310958,0.010426,95935.0,95908.0,0.08027945]
["bitfinex-derivatives","BTCF0:USTF0",1768448311446,0.010426,95935.0,95909.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448311759,0.00015635,95932.0,95909.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448312051,0.00015635,95932.0,95910.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448312256,0.00015635,95932.0,95911.0,0.08240214]
["bitfinex-derivatives","BTCF0:USTF0",1768448312456,0.010425,95947.0,95931.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448312646,0.09569022,95952.0,95932.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448312647,0.010425,95950.0,95932.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448312951,0.010425,95950.0,95933.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448313157,0.010425,95950.0,95931.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1768448313461,0.010425,95950.0,95920.0,0.1565766]
["bitfinex-derivatives","BTCF0:USTF0",1768448313462,0.09569022,95910.0,95877.0,0.08224579]
["bitfinex-derivatives","BTCF0:USTF0",1768448313646,0.00015635,95903.0,95884.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448313855,0.00015635,95903.0,95885.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448314147,0.09569022,95928.0,95893.0,0.16849653]
["bitfinex-derivatives","BTCF0:USTF0",1768448314455,0.09569022,95928.0,95898.0,0.08106136]
["bitfinex-derivatives","BTCF0:USTF0",1768448314657,0.010427,95925.0,95899.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448314859,0.09569022,95928.0,95899.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448315046,0.010427,95927.0,95899.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448315356,0.00015635,95923.0,95904.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448315550,0.10627457,95923.0,95904.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448315754,0.10627457,95923.0,95905.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448316150,0.09584657,95923.0,95905.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448319058,0.09584657,95923.0,95905.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1768448319244,0.09569022,95921.0,95904.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448319448,0.09569022,95921.0,95905.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448321760,1.14454312,95921.0,95905.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448322562,0.010428,95917.0,95905.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448322860,0.10611922,95911.0,95906.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448323162,0.09039268,95920.0,95907.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1768448323163,0.010429,95915.0,95907.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1768448323355,0.010429,95915.0,95893.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1768448323356,0.010429,95915.0,95908.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448323555,0.010429,95915.0,95909.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448323949,1.0488529,95921.0,95909.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448324151,0.09569022,95919.0,95909.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448324355,0.09569022,95920.0,95910.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448324651,0.09039268,95919.0,95910.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448324852,0.09039268,95916.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768448325052,0.09039268,95916.0,95801.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448325053,0.09569022,95884.0,95801.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448325357,0.09569022,95884.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768448325358,0.1860829,95877.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768448325561,0.1860829,95877.0,95843.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448325762,0.00015644,95870.0,95850.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448325959,9.989e-05,95869.0,95850.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448326258,0.010434,95865.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448326452,0.010434,95865.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448326652,0.09569022,95868.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448326850,0.010434,95866.0,95836.0,0.07853598]
["bitfinex-derivatives","BTCF0:USTF0",1768448327054,0.010434,95866.0,95837.0,0.16121825]
["bitfinex-derivatives","BTCF0:USTF0",1768448327259,0.00015644,95861.0,95840.0,0.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1768448327559,0.00015644,95861.0,95838.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448327560,9.989e-05,95869.0,95842.0,0.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1768448327757,9.989e-05,95869.0,95843.0,0.08954525]
["bitfinex-derivatives","BTCF0:USTF0",1768448327956,9.989e-05,95869.0,95844.0,0.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1768448328156,0.010428,95919.0,95860.0,0.17212863]
["bitfinex-derivatives","BTCF0:USTF0",1768448328157,0.010432,95880.0,95860.0,0.17212863]
["bitfinex-derivatives","BTCF0:USTF0",1768448328355,0.010432,95880.0,95862.0,0.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1768448328556,0.09388,95890.0,95862.0,0.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1768448328759,0.00015644,95881.0,95862.0,0.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1768448329866,0.00015644,95881.0,95864.0,0.1794226]
["bitfinex-derivatives","BTCF0:USTF0",1768448330053,0.09569022,95900.0,95865.0,0.17926616]
["bitfinex-derivatives","BTCF0:USTF0",1768448330054,0.010431,95895.0,95865.0,0.17926616]
["bitfinex-derivatives","BTCF0:USTF0",1768448330252,0.010431,95896.0,95868.0,0.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1768448330462,0.010431,95896.0,95868.0,0.17926616]
["bitfinex-derivatives","BTCF0:USTF0",1768448330659,0.10612022,95900.0,95871.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448330860,0.6782,95915.0,95861.0,0.09403644]
["bitfinex-derivatives","BTCF0:USTF0",1768448330861,0.01043,95905.0,95878.0,0.10199131]
["bitfinex-derivatives","BTCF0:USTF0",1768448331060,0.01043,95905.0,95880.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448331258,0.00015644,95901.0,95882.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448331572,0.00015644,95901.0,95882.0,0.09171475]
["bitfinex-derivatives","BTCF0:USTF0",1768448331972,0.010429,95914.0,95883.0,0.08499202]
["bitfinex-derivatives","BTCF0:USTF0",1768448332166,0.010428,95918.0,95891.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448332358,0.010428,95918.0,95892.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448332553,0.010428,95918.0,95893.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448332865,0.010428,95923.0,95893.0,0.10198931]
["bitfinex-derivatives","BTCF0:USTF0",1768448333054,0.00015644,95917.0,95896.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448334461,0.00015644,95917.0,95896.0,0.17606605]
["bitfinex-derivatives","BTCF0:USTF0",1768448334659,0.00015644,95917.0,95897.0,0.10198831]
["bitfinex-derivatives","BTCF0:USTF0",1768448334871,0.00015644,95917.0,95897.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448335071,0.010429,95913.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448335260,0.010429,95909.0,95899.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448335459,0.010429,95909.0,95885.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1768448335460,0.010429,95909.0,95900.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448335655,0.010429,95909.0,95900.0,0.01336452]
["bitfinex-derivatives","BTCF0:USTF0",1768448335960,0.10729283,95913.0,95899.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448336571,0.010428,95916.0,95888.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448336875,0.010428,95916.0,95889.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448338471,0.010428,95916.0,95889.0,0.18543831]
["bitfinex-derivatives","BTCF0:USTF0",1768448338978,0.010428,95916.0,95890.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448339166,0.010428,95916.0,95891.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1768448339371,0.010429,95912.0,95892.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448339572,0.010429,95912.0,95884.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448339772,0.10729183,95916.0,95885.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1768448339971,0.10729183,95916.0,95885.0,0.46311831]
["bitfinex-derivatives","BTCF0:USTF0",1768448340173,0.010429,95913.0,95886.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448340367,0.09686383,95916.0,95886.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448340667,0.09686383,95916.0,85899.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768448340668,0.010431,95897.0,95877.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448340875,0.09686383,95890.0,95860.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448341076,0.010433,95878.0,95861.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448341571,0.10729683,95878.0,95859.0,0.15717529]
["bitfinex-derivatives","BTCF0:USTF0",1768448341876,0.09702027,95878.0,95859.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448342174,0.00015644,95878.0,95859.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448342775,0.00015644,95878.0,95860.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448343476,0.010431,95895.0,95867.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448343678,0.010431,95893.0,95868.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448343869,0.02706321,95892.0,95868.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448344069,0.02706321,95891.0,95869.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448344264,0.01043,95899.0,95871.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448344265,0.02706321,95890.0,95871.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448344473,0.19359905,95898.0,95872.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448344672,0.104309,95910.0,95859.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1768448344673,0.19359905,95889.0,95859.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1768448344875,0.09686383,95887.0,95860.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448345067,0.09686383,95887.0,95858.0,0.15609403]
["bitfinex-derivatives","BTCF0:USTF0",1768448345379,0.010431,95895.0,95866.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448345577,0.010431,95895.0,95868.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448345578,0.02705628,95894.0,95868.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448345872,0.00015644,95891.0,95868.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448346079,0.00015644,95891.0,95871.0,0.09171475]
["bitfinex-derivatives","BTCF0:USTF0",1768448346278,0.00015644,95891.0,95872.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1768448346483,0.00015644,95891.0,95873.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448346874,0.00015644,95891.0,95874.0,0.18301739]
["bitfinex-derivatives","BTCF0:USTF0",1768448347081,0.01043,95900.0,95876.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448347279,0.02706453,95899.0,95876.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448347476,0.02706453,95898.0,95876.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448347677,0.01043,95904.0,95878.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448347883,0.09388,95910.0,95871.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448347884,0.02706497,95903.0,95883.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448348180,0.00015644,95903.0,95885.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448348374,0.010429,95913.0,95886.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1768448348681,0.02899859,95912.0,95889.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448348881,0.02899859,95911.0,95890.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448349081,0.02899859,95910.0,95891.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448349272,1.0488529,95921.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448349477,0.10729283,95915.0,95899.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448349676,0.10729283,95915.0,95900.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448349880,0.09686383,95914.0,95900.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448350180,0.00015644,95919.0,95900.0,0.18543831]
["bitfinex-derivatives","BTCF0:USTF0",1768448350478,0.00015644,95919.0,95871.0,0.18301739]
["bitfinex-derivatives","BTCF0:USTF0",1768448350479,0.19359905,95905.0,95871.0,0.18301739]
["bitfinex-derivatives","BTCF0:USTF0",1768448350685,0.09686383,95905.0,95879.0,0.10199031]
["bitfinex-derivatives","BTCF0:USTF0",1768448350872,0.09686383,95905.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448351378,0.09388,95911.0,95887.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448351582,0.00015644,95902.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768448351786,0.010428,95918.0,95893.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448351983,0.104308,95919.0,95894.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448352274,0.10729183,95919.0,95895.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448352678,0.010428,95916.0,95895.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448353477,0.010429,95913.0,95895.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448353678,0.09702027,95914.0,95895.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448353993,0.09686383,95913.0,95896.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448354173,0.09686383,95913.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448354376,0.09686383,95913.0,95886.0,0.10199031]
["bitfinex-derivatives","BTCF0:USTF0",1768448354673,0.09686383,95913.0,95888.0,0.10198931]
["bitfinex-derivatives","BTCF0:USTF0",1768448354869,0.09702027,95914.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768448355065,0.00015644,95914.0,95891.0,0.18301739]
["bitfinex-derivatives","BTCF0:USTF0",1768448355274,1.0488529,95921.0,95900.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448355481,1.0488529,95921.0,95902.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448355674,1.0488529,95921.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448355880,1.0488529,95921.0,95904.0,0.09155831]
["bitfinex-derivatives","BTCF0:USTF0",1768448356081,1.0488529,95921.0,95905.0,0.10198831]
["bitfinex-derivatives","BTCF0:USTF0",1768448356280,0.010426,95938.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448356468,0.010426,95938.0,95914.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448356667,0.09686383,95934.0,95914.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448356870,0.09686383,95932.0,95891.0,0.07627593]
["bitfinex-derivatives","BTCF0:USTF0",1768448357166,0.09686383,95926.0,95906.0,0.16685521]
["bitfinex-derivatives","BTCF0:USTF0",1768448357680,0.09686383,95926.0,95906.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448357882,0.09686383,95926.0,95904.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448358269,0.010427,95928.0,95907.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448358475,0.010427,95932.0,95907.0,0.07177561]
["bitfinex-derivatives","BTCF0:USTF0",1768448358974,0.010426,95936.0,95910.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448359174,0.010426,95940.0,95917.0,0.07177561]
["bitfinex-derivatives","BTCF0:USTF0",1768448359374,0.010426,95940.0,95918.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448359574,0.010426,95940.0,95918.0,0.104308]
["bitfinex-derivatives","BTCF0:USTF0",1768448359775,0.010426,95940.0,95918.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448360174,0.09686383,95942.0,95918.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448360382,0.09686383,95942.0,95920.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448360684,0.010426,95937.0,95920.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448361182,0.02880527,95936.0,95920.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768448361379,0.010424,95953.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448361581,0.02880657,95952.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448361781,0.010423,95965.0,95941.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448362088,0.010423,95965.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448362579,0.09084727,95966.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448362790,0.09942736,95957.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448363281,0.010425,95949.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448363481,0.010425,95949.0,95937.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448363680,0.09942736,95952.0,95937.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448363883,0.010425,95951.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448364181,0.09942736,95950.0,95937.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448364781,0.19283153,95950.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448364983,0.09942736,95927.0,95888.0,0.16522398]
["bitfinex-derivatives","BTCF0:USTF0",1768448365187,0.09942736,95911.0,95889.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448365484,0.09942736,95911.0,95875.0,0.15516979]
["bitfinex-derivatives","BTCF0:USTF0",1768448365485,0.09942736,95909.0,95887.0,0.104228]
["bitfinex-derivatives","BTCF0:USTF0",1768448365688,0.09942736,95909.0,95886.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448365883,0.09942736,95917.0,95888.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448366086,0.09942736,95917.0,95887.0,0.06976459]
["bitfinex-derivatives","BTCF0:USTF0",1768448366274,0.010428,95923.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448366472,0.10985536,95923.0,95893.0,0.01058735]
["bitfinex-derivatives","BTCF0:USTF0",1768448366673,0.010428,95918.0,95893.0,0.01058735]
["bitfinex-derivatives","BTCF0:USTF0",1768448367182,0.10985536,95918.0,95893.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768448368193,0.19283153,95918.0,95893.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448368406,0.10985736,95903.0,95868.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448368584,0.010431,95896.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448368785,0.10985836,95896.0,95872.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448369092,0.10985836,95891.0,95863.0,0.25968831]
["bitfinex-derivatives","BTCF0:USTF0",1768448369284,0.010432,95886.0,95864.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448369493,0.09942736,95886.0,95867.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448369788,0.09951108,95885.0,95867.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448369992,8.372e-05,95885.0,95867.0,0.01059045]
["bitfinex-derivatives","BTCF0:USTF0",1768448370199,0.00015645,95887.0,95867.0,0.01059045]
["bitfinex-derivatives","BTCF0:USTF0",1768448370385,0.00015645,95887.0,95867.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448371189,4.979e-05,95886.0,95867.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448372294,4.979e-05,95886.0,95868.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448373378,0.00015645,95887.0,95868.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448373596,0.00015645,95887.0,95868.0,0.09395028]
["bitfinex-derivatives","BTCF0:USTF0",1768448374186,0.00015645,95887.0,95869.0,0.09756946]
["bitfinex-derivatives","BTCF0:USTF0",1768448376195,0.00015645,95887.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448376394,0.00015645,95887.0,95869.0,0.00368946]
["bitfinex-derivatives","BTCF0:USTF0",1768448376395,0.09942736,95894.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448376696,0.01043,95901.0,95874.0,0.01412246]
["bitfinex-derivatives","BTCF0:USTF0",1768448376894,0.01043,95901.0,95875.0,0.00299441]
["bitfinex-derivatives","BTCF0:USTF0",1768448377496,0.00015628,95898.0,95875.0,0.00299441]
["bitfinex-derivatives","BTCF0:USTF0",1768448378882,0.010427,95930.0,95871.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448378883,0.01043,95906.0,95881.0,0.00243975]
["bitfinex-derivatives","BTCF0:USTF0",1768448379083,0.09340417,95907.0,95876.0,0.10428996]
["bitfinex-derivatives","BTCF0:USTF0",1768448379283,0.10985836,95894.0,95872.0,0.15575451]
["bitfinex-derivatives","BTCF0:USTF0",1768448379489,0.10985836,95894.0,95873.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448379795,0.09942736,95894.0,95869.0,0.15575451]
["bitfinex-derivatives","BTCF0:USTF0",1768448379992,0.10985836,95892.0,95874.0,0.09403645]
["bitfinex-derivatives","BTCF0:USTF0",1768448380188,0.10985836,95892.0,95875.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448380392,0.09340417,95891.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448380587,0.10985936,95883.0,95861.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448381094,0.10985936,95883.0,95867.0,0.15621506]
["bitfinex-derivatives","BTCF0:USTF0",1768448381295,0.10985936,95883.0,95862.0,0.15621506]
["bitfinex-derivatives","BTCF0:USTF0",1768448381483,0.00015645,95882.0,95868.0,0.15621506]
["bitfinex-derivatives","BTCF0:USTF0",1768448381882,0.00015645,95882.0,95864.0,0.15621506]
["bitfinex-derivatives","BTCF0:USTF0",1768448382085,0.00015645,95882.0,95865.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448382399,0.00015645,95882.0,95866.0,0.15552415]
["bitfinex-derivatives","BTCF0:USTF0",1768448382601,0.19283153,95881.0,95866.0,0.15552415]
["bitfinex-derivatives","BTCF0:USTF0",1768448382799,0.19283153,95881.0,95863.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448382800,0.09942736,95881.0,95863.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448383687,0.37616436,95882.0,95863.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448384094,0.36573236,95882.0,95863.0,0.01059045]
["bitfinex-derivatives","BTCF0:USTF0",1768448384290,0.36573236,95882.0,95863.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448384490,0.36573236,95882.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448384891,0.36573236,95882.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448385693,0.36573236,95882.0,95863.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448387097,0.37616436,95882.0,95863.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448387599,0.37616436,95882.0,95863.0,0.01059045]
["bitfinex-derivatives","BTCF0:USTF0",1768448388202,0.09942736,95881.0,95863.0,0.01059045]
["bitfinex-derivatives","BTCF0:USTF0",1768448389197,0.36573236,95882.0,95863.0,0.01059045]
["bitfinex-derivatives","BTCF0:USTF0",1768448389198,0.010432,95880.0,95863.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448389387,0.09942736,95880.0,95863.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448389593,0.09942736,95878.0,95864.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448389793,0.09942736,95877.0,95864.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448390905,0.09942736,95877.0,95861.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448391098,0.09942736,95877.0,95862.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448392001,0.010432,95880.0,95862.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448392205,0.10811155,95880.0,95862.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448392399,0.09767955,95880.0,95862.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448392598,0.010433,95877.0,95862.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448392801,0.10811255,95877.0,95861.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1768448393001,0.09767955,95877.0,95862.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1768448393899,0.36573236,95882.0,95862.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448394098,0.36573236,95882.0,95863.0,0.00888299]
["bitfinex-derivatives","BTCF0:USTF0",1768448394301,0.36573236,95882.0,95868.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448395303,0.36573236,95882.0,95865.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448395508,0.36573236,95882.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448395806,0.36573236,95882.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448396208,0.36573236,95882.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768448396209,0.09767955,95881.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768448396805,0.09767955,95881.0,95866.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448397604,0.09767955,95881.0,95850.0,0.01038405]
["bitfinex-derivatives","BTCF0:USTF0",1768448397605,0.09767955,95868.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448397903,0.09767955,95868.0,95855.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448399917,0.010432,95879.0,95855.0,0.008132]
["bitfinex-derivatives","BTCF0:USTF0",1768448400213,0.36573236,95882.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448400214,0.010433,95876.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448400510,0.010433,95876.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448400511,0.09767955,95876.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448400901,0.1903337,95865.0,95802.0,0.01833787]
["bitfinex-derivatives","BTCF0:USTF0",1768448401201,0.09767955,95830.0,95803.0,0.09996779]
["bitfinex-derivatives","BTCF0:USTF0",1768448401408,0.09767955,95838.0,95810.0,0.08162992]
["bitfinex-derivatives","BTCF0:USTF0",1768448401621,0.09767955,95838.0,95813.0,0.01833787]
["bitfinex-derivatives","BTCF0:USTF0",1768448401804,0.09767955,95845.0,95817.0,0.01833787]
["bitfinex-derivatives","BTCF0:USTF0",1768448402002,0.09767955,95842.0,95816.0,0.01833787]
["bitfinex-derivatives","BTCF0:USTF0",1768448402301,0.00015655,95841.0,95821.0,0.10012434]
["bitfinex-derivatives","BTCF0:USTF0",1768448402504,0.09767955,95850.0,95821.0,0.1934314]
["bitfinex-derivatives","BTCF0:USTF0",1768448402705,0.09767955,95866.0,95836.0,0.02390942]
["bitfinex-derivatives","BTCF0:USTF0",1768448402916,0.09767955,95865.0,95840.0,0.18959654]
["bitfinex-derivatives","BTCF0:USTF0",1768448403114,0.19159955,95873.0,95846.0,0.10925371]
["bitfinex-derivatives","BTCF0:USTF0",1768448403313,0.09767955,95873.0,95842.0,0.02390942]
["bitfinex-derivatives","BTCF0:USTF0",1768448403507,0.1903337,95873.0,95843.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448403700,0.09767955,95866.0,95848.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448404413,0.00015655,95867.0,95849.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448404800,0.00015655,95867.0,95850.0,0.13297584]
["bitfinex-derivatives","BTCF0:USTF0",1768448405005,0.09767955,95881.0,95853.0,0.13297584]
["bitfinex-derivatives","BTCF0:USTF0",1768448405208,0.09767955,95879.0,95848.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448405405,0.09767955,95877.0,95848.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448405600,0.09767955,95875.0,95849.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448405913,0.00015647,95872.0,95848.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448406103,0.00015647,95872.0,95849.0,0.17678806]
["bitfinex-derivatives","BTCF0:USTF0",1768448406498,0.00015647,95872.0,95850.0,0.32257238]
["bitfinex-derivatives","BTCF0:USTF0",1768448406812,0.00015647,95872.0,95851.0,0.13297584]
["bitfinex-derivatives","BTCF0:USTF0",1768448407013,0.00015647,95872.0,95849.0,0.17778806]
["bitfinex-derivatives","BTCF0:USTF0",1768448407212,0.00015647,95872.0,95849.0,0.17678806]
["bitfinex-derivatives","BTCF0:USTF0",1768448407598,0.09783602,95872.0,95849.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448407799,0.09783602,95872.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448408204,0.09767955,95871.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448408405,0.09767955,95871.0,95849.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448408406,0.09767955,95870.0,95849.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448408614,0.09767955,95870.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448409303,0.1903337,95867.0,95849.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448409508,0.09767955,95866.0,95848.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448410618,0.00015647,95872.0,95848.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448410807,0.00015647,95872.0,95848.0,0.09346061]
["bitfinex-derivatives","BTCF0:USTF0",1768448411007,0.00015647,95872.0,95848.0,0.21662808]
["bitfinex-derivatives","BTCF0:USTF0",1768448411313,0.00015647,95872.0,95848.0,0.1843704]
["bitfinex-derivatives","BTCF0:USTF0",1768448411504,0.09783602,95872.0,95850.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448412812,0.09767955,95871.0,95850.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448413021,0.09281062,95872.0,95850.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448413022,0.09265415,95866.0,95850.0,0.08286806]
["bitfinex-derivatives","BTCF0:USTF0",1768448413316,0.09767955,95855.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448413825,0.09767955,95855.0,95839.0,0.15573841]
["bitfinex-derivatives","BTCF0:USTF0",1768448414119,0.09767955,95863.0,95840.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448414323,0.10811255,95871.0,95844.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768448414707,0.02856325,95870.0,95844.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768448414908,0.02856325,95869.0,95849.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768448415115,0.02856325,95868.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448415311,0.00015647,95872.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448415512,0.02856103,95871.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448415713,0.00015647,95872.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448416517,0.00015647,95872.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448416715,0.00015647,95872.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448416716,0.09767955,95879.0,95855.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448416922,0.02856216,95878.0,95855.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448417113,0.02856216,95877.0,95855.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448417312,0.02856216,95876.0,95855.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448417619,0.02856216,95875.0,95855.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448417916,4.7e-07,95875.0,95866.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448418116,0.36557591,95882.0,95866.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448418910,0.09767955,95887.0,95865.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448419112,0.09767955,95896.0,95877.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448419429,0.09767955,95896.0,95878.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448419611,0.09767955,95896.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448420027,0.09265415,95905.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448420028,0.09767955,95894.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448420224,0.09767955,95894.0,95878.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448420623,0.09767955,95894.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448420624,0.19177228,95893.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448420921,0.09336334,95888.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448421120,0.09336334,95884.0,95860.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448421327,0.09336334,95882.0,95865.0,0.15705265]
["bitfinex-derivatives","BTCF0:USTF0",1768448421538,0.09336334,95882.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448421725,0.09336334,95882.0,95865.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448421726,0.09351981,95882.0,95865.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448421925,0.09351981,95882.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448422142,0.09664414,95871.0,95839.0,0.09303729]
["bitfinex-derivatives","BTCF0:USTF0",1768448422416,0.09664414,95871.0,95861.0,0.15683711]
["bitfinex-derivatives","BTCF0:USTF0",1768448422608,0.09664414,95871.0,95861.0,0.05683711]
["bitfinex-derivatives","BTCF0:USTF0",1768448422810,0.09664414,95871.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448423122,0.09760942,95880.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448423309,0.09392,95886.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448424020,0.010431,95893.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448424215,0.00015647,95891.0,95860.0,0.28263383]
["bitfinex-derivatives","BTCF0:USTF0",1768448424410,0.00015647,95891.0,95863.0,0.09303729]
["bitfinex-derivatives","BTCF0:USTF0",1768448424607,0.00015647,95891.0,95877.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448424806,0.00015647,95891.0,95874.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448425007,0.09392,95911.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448425317,0.09664414,95903.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448425626,0.09664414,95898.0,95875.0,0.104353]
["bitfinex-derivatives","BTCF0:USTF0",1768448425924,0.09664414,95893.0,95877.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448426216,0.19425356,95892.0,95877.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448426522,0.09664414,95891.0,95877.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448428227,0.09664414,95882.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448428410,0.09664414,95881.0,95852.0,0.18693063]
["bitfinex-derivatives","BTCF0:USTF0",1768448428725,0.09664414,95881.0,95862.0,0.15570294]
["bitfinex-derivatives","BTCF0:USTF0",1768448428925,0.09664414,95881.0,95862.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448429132,0.09664414,95881.0,95863.0,0.15551219]
["bitfinex-derivatives","BTCF0:USTF0",1768448429427,0.09760942,95881.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448429726,0.09664414,95880.0,95865.0,0.15551219]
["bitfinex-derivatives","BTCF0:USTF0",1768448430331,0.010433,95877.0,95862.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448430637,0.010433,95877.0,95797.0,0.09303729]
["bitfinex-derivatives","BTCF0:USTF0",1768448430638,0.09664414,95833.0,95797.0,0.09303729]
["bitfinex-derivatives","BTCF0:USTF0",1768448430928,0.09664414,95833.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768448431117,0.10708214,95832.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768448431318,0.09664414,95832.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768448431509,0.09664414,95832.0,95805.0,0.09389334]
["bitfinex-derivatives","BTCF0:USTF0",1768448431510,0.010438,95829.0,95811.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448431715,0.10708214,95829.0,95808.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448431916,0.09664414,95829.0,95808.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448432318,0.09664414,95829.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448433025,0.09664414,95829.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448433220,0.010438,95828.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448433426,0.09664414,95829.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448434722,0.09664414,95829.0,95812.0,0.01059655]
["bitfinex-derivatives","BTCF0:USTF0",1768448435324,0.00015655,95830.0,95812.0,0.01059655]
["bitfinex-derivatives","BTCF0:USTF0",1768448436816,0.09664414,95826.0,95812.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448437215,0.09664414,95826.0,95812.0,0.01044055]
["bitfinex-derivatives","BTCF0:USTF0",1768448437412,0.09760942,95827.0,95812.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448437611,0.00015655,95830.0,95812.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448437612,0.09664414,95826.0,95812.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448437815,0.010438,95829.0,95812.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448438012,0.09664414,95829.0,95812.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448440519,0.09664414,95829.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768448440921,0.00015655,95830.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448441121,0.00015655,95830.0,95819.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448441416,0.10708014,95845.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448441624,0.09664414,95843.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448441927,0.09396,95842.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448442126,0.09664414,95842.0,95822.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448442320,0.09664414,95842.0,95812.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448442321,0.00015655,95842.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448442530,0.09396,95849.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448442727,0.09664414,95852.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448443618,0.19441011,95852.0,95833.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768448443821,0.09664414,95838.0,95818.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768448444015,0.09664414,95838.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448444217,0.09664414,95845.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448444438,0.09664414,95845.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448444732,0.00015655,95843.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448445837,0.00015655,95843.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448446019,0.09664414,95853.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448446020,0.09396,95852.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448446326,0.09664414,95853.0,95826.0,0.09303729]
["bitfinex-derivatives","BTCF0:USTF0",1768448446634,0.09664414,95853.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448447718,0.00015655,95854.0,95829.0,0.18693063]
["bitfinex-derivatives","BTCF0:USTF0",1768448447917,0.00015655,95854.0,95830.0,0.18693063]
["bitfinex-derivatives","BTCF0:USTF0",1768448448114,0.00015655,95854.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448448536,0.00015655,95854.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768448449729,0.19060414,95860.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768448449730,0.20103914,95860.0,95838.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1768448449928,0.19060414,95860.0,95838.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1768448450524,0.20103914,95860.0,95838.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1768448450731,0.10179937,95859.0,95838.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1768448450924,0.09136437,95859.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448451126,0.09136437,95859.0,95838.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1768448451520,0.09136437,95859.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448451826,0.09136437,95859.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768448453832,0.10179937,95859.0,95838.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1768448454535,0.10179937,95859.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448454834,0.1847033,95858.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448455030,0.09136437,95857.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448455226,0.010435,95856.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448455425,0.09136437,95855.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448456028,0.09136437,95855.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768448456727,0.010435,95854.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768448457233,0.09136437,95844.0,95826.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768448457534,0.09136437,95844.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448457924,0.010436,95849.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448458121,0.09136437,95853.0,95826.0,0.19155084]
["bitfinex-derivatives","BTCF0:USTF0",1768448458427,0.09136437,95853.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448459239,0.09136437,95853.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448459240,0.010435,95852.0,95832.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448459443,0.10180037,95849.0,95828.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448460431,0.09136437,95844.0,95826.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768448460639,0.09136437,95831.0,95797.0,0.09244853]
["bitfinex-derivatives","BTCF0:USTF0",1768448460828,0.09136437,95828.0,95810.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768448461029,0.09136437,95828.0,95809.0,0.15644628]
["bitfinex-derivatives","BTCF0:USTF0",1768448461223,0.09136437,95828.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768448461224,0.09136437,95828.0,95811.0,0.15607379]
["bitfinex-derivatives","BTCF0:USTF0",1768448461434,0.09136437,95828.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768448461632,0.09136437,95843.0,95815.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448461836,0.02871026,95842.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768448462035,0.02871026,95841.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448462239,0.010436,95845.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448462440,0.02871251,95844.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448462626,0.02871251,95843.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448462830,0.09136437,95842.0,95824.0,0.01059455]
["bitfinex-derivatives","BTCF0:USTF0",1768448463034,0.09136437,95842.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448463236,0.00015613,95843.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448463437,0.09396,95849.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448463631,0.02871335,95848.0,95830.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768448463830,0.02871335,95848.0,95824.0,0.09774739]
["bitfinex-derivatives","BTCF0:USTF0",1768448463831,0.02871335,95847.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448464031,0.09136437,95859.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768448464232,0.02871391,95858.0,95833.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448464431,0.02871391,95857.0,95834.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448464632,0.02871391,95856.0,95838.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448464934,0.09136437,95866.0,95846.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768448465135,0.02870833,95865.0,95849.0,0.00457445]
["bitfinex-derivatives","BTCF0:USTF0",1768448465336,0.09333893,95877.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448465337,0.010433,95877.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448465541,0.02870764,95876.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448465734,0.10179637,95881.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448465933,0.02870967,95880.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448466232,0.02871139,95879.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448466536,0.09136437,95881.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448466840,0.02870149,95880.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448467043,0.02870149,95879.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448467340,0.010432,95888.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448467541,0.010432,95886.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448467739,0.02869154,95885.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448467940,0.02869154,95884.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448468132,0.02869154,95883.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448468333,0.09136437,95889.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448468643,0.09136437,95887.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448468844,0.02868475,95886.0,95867.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448469046,0.02868475,95886.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448469542,0.09136437,95887.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448470839,0.010432,95885.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448471045,0.09136437,95884.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448471241,0.09136437,95884.0,95866.0,0.01059047]
["bitfinex-derivatives","BTCF0:USTF0",1768448471442,0.09136437,95891.0,95867.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448471634,0.01043,95902.0,95876.0,0.09244853]
["bitfinex-derivatives","BTCF0:USTF0",1768448471838,0.01043,95900.0,95878.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448472036,0.0287601,95899.0,95878.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448472230,0.01043,95900.0,95878.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448472938,0.01043,95901.0,95878.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448473143,0.1847033,95888.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448473446,0.10179637,95882.0,95868.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448473942,0.10179637,95882.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448474338,0.10179637,95882.0,95867.0,0.15695144]
["bitfinex-derivatives","BTCF0:USTF0",1768448474537,0.010431,95891.0,95869.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448474743,0.09136437,95899.0,95873.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448475050,0.01043,95898.0,95874.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448475251,0.010431,95895.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448476047,0.01043,95898.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448476246,0.09136437,95896.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448476546,0.010431,95892.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448476843,0.09392,95900.0,95876.0,0.19003937]
["bitfinex-derivatives","BTCF0:USTF0",1768448477037,0.09392,95900.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448477235,0.09392,95900.0,95878.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1768448477630,0.01043,95903.0,95878.0,0.10802284]
["bitfinex-derivatives","BTCF0:USTF0",1768448477934,0.01043,95903.0,95866.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448477935,0.09136437,95906.0,95882.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448478331,0.01043,95905.0,95882.0,0.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1768448478744,0.01043,95905.0,95882.0,0.19003937]
["bitfinex-derivatives","BTCF0:USTF0",1768448478939,0.09392,95907.0,95883.0,0.19003937]
["bitfinex-derivatives","BTCF0:USTF0",1768448479139,0.09392,95907.0,95885.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448479338,0.01043,95903.0,95885.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448479842,0.10179437,95900.0,95885.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448480048,0.09136437,95896.0,95876.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448481041,0.01043,95902.0,95877.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448481437,0.10129776,95898.0,95852.0,0.09037002]
["bitfinex-derivatives","BTCF0:USTF0",1768448481639,0.010432,95879.0,95854.0,0.10080502]
["bitfinex-derivatives","BTCF0:USTF0",1768448481955,0.09550656,95880.0,95859.0,0.15693541]
["bitfinex-derivatives","BTCF0:USTF0",1768448482156,0.09550656,95888.0,95861.0,0.10759889]
["bitfinex-derivatives","BTCF0:USTF0",1768448482446,0.10838263,95887.0,95861.0,0.10759889]
["bitfinex-derivatives","BTCF0:USTF0",1768448482647,0.09795063,95887.0,95866.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448483152,0.09795063,95887.0,95865.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448483153,0.09392,95891.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448483358,0.09392,95891.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448484148,0.09795063,95895.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448484550,0.01043,95899.0,95875.0,0.10759789]
["bitfinex-derivatives","BTCF0:USTF0",1768448484853,0.01043,95899.0,95875.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448485751,0.01043,95904.0,95877.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448486057,0.01058647,95900.0,95879.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448486251,0.010431,95897.0,95879.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448486458,0.01043,95898.0,95880.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448486950,0.010431,95892.0,95879.0,0.09061187]
["bitfinex-derivatives","BTCF0:USTF0",1768448487360,0.010431,95896.0,95879.0,0.09061187]
["bitfinex-derivatives","BTCF0:USTF0",1768448487658,0.010431,95896.0,95879.0,0.18777676]
["bitfinex-derivatives","BTCF0:USTF0",1768448488159,0.010432,95880.0,95858.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448488360,0.010432,95881.0,95866.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768448488550,0.010432,95881.0,95870.0,0.15684978]
["bitfinex-derivatives","BTCF0:USTF0",1768448488754,0.010432,95885.0,95866.0,0.35505866]
["bitfinex-derivatives","BTCF0:USTF0",1768448488953,0.010432,95885.0,95867.0,0.15684978]
["bitfinex-derivatives","BTCF0:USTF0",1768448489155,0.010432,95882.0,95867.0,0.26113866]
["bitfinex-derivatives","BTCF0:USTF0",1768448490252,0.010432,95886.0,95867.0,0.26113866]
["bitfinex-derivatives","BTCF0:USTF0",1768448490455,0.09795063,95888.0,95868.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448490759,0.010431,95893.0,95869.0,0.15724373]
["bitfinex-derivatives","BTCF0:USTF0",1768448490947,0.010431,95895.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448491258,0.010431,95895.0,95874.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448491456,0.00015647,95900.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448491758,0.00015647,95900.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448491952,0.00015647,95900.0,95881.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448492145,0.00015647,95900.0,95885.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448495262,0.00015647,95900.0,95884.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448495960,0.00015647,95900.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768448496572,0.09392,95914.0,95887.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448496760,0.02882647,95913.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448496960,0.02882647,95912.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448497151,0.02882647,95911.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448497349,0.02882647,95910.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448497554,0.02882647,95909.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448497757,0.00015619,95914.0,95898.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448498058,0.010428,95923.0,95898.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448498250,0.09795063,95926.0,95898.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448498447,0.17795063,95926.0,95907.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448498651,0.17795063,95926.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448499247,0.08,95926.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448499754,0.07995,95926.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448499958,0.09795063,95933.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448500651,0.010427,95932.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448500862,0.09795063,95933.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448501459,0.18486678,95939.0,95916.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448501655,0.08,95939.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448501854,0.09795063,95940.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448502056,0.09795063,95953.0,95927.0,0.09716489]
["bitfinex-derivatives","BTCF0:USTF0",1768448502256,0.09795063,95953.0,95928.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448502458,0.18893741,95953.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448502657,0.18893741,95951.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448502855,0.09795063,95947.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448503563,0.10837563,95947.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448503864,0.09795063,95947.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448505063,0.010425,95951.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448505263,0.09795063,95951.0,95930.0,0.01058339]
["bitfinex-derivatives","BTCF0:USTF0",1768448506160,0.09795063,95951.0,95933.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448506757,0.09795063,95951.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448506961,0.09795063,95951.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448507167,0.09098678,95957.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448507465,0.18893741,95957.0,95936.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1768448508458,0.010424,95956.0,95936.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1768448508674,0.09795063,95955.0,95936.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1768448508967,0.09795063,95950.0,95936.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448509155,0.09795063,95949.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448509356,0.010425,95948.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448509665,0.10837563,95948.0,95931.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448510161,0.10837563,95948.0,95932.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448510363,0.09795063,95948.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448510662,0.09795063,95948.0,95931.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448510862,0.09673172,95947.0,95932.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448511068,0.09847036,95946.0,95930.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448511367,0.19520208,95942.0,95929.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448513466,0.09847036,95941.0,95929.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448514362,0.09842036,95941.0,95929.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448516073,0.00015612,95945.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448517760,0.19520208,95940.0,95926.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448517964,0.19520208,95940.0,95907.0,0.0814539]
["bitfinex-derivatives","BTCF0:USTF0",1768448517965,0.09847036,95932.0,95916.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448518265,0.010426,95935.0,95916.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448518573,0.010427,95934.0,95915.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1768448518768,0.010427,95934.0,95915.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448518956,0.010427,95934.0,95915.0,0.09399639]
["bitfinex-derivatives","BTCF0:USTF0",1768448519162,0.010426,95937.0,95916.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448519362,0.010426,95941.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448519573,0.00015612,95945.0,95927.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448519777,0.00015612,95945.0,95929.0,0.09433724]
["bitfinex-derivatives","BTCF0:USTF0",1768448520273,0.00015612,95945.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448520475,0.00015612,95945.0,95929.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448522076,0.00015612,95945.0,95929.0,0.19753842]
["bitfinex-derivatives","BTCF0:USTF0",1768448522773,0.00015612,95945.0,95932.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448522975,0.00015612,95945.0,95933.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448524772,0.00015612,95945.0,95934.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448525373,0.010424,95955.0,95934.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448525573,0.02827334,95954.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448525774,0.010424,95955.0,95935.0,0.19753742]
["bitfinex-derivatives","BTCF0:USTF0",1768448525974,0.02827341,95954.0,95937.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448526288,0.02829304,95953.0,95937.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448526476,0.00015639,95955.0,95937.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448526673,0.038717,95954.0,95937.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448526874,0.028293,95953.0,95937.0,0.18711142]
["bitfinex-derivatives","BTCF0:USTF0",1768448527375,0.028293,95953.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448527574,0.010425,95944.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448529082,0.010425,95948.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448529276,0.02823423,95947.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448529579,0.02823399,95946.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448529780,0.010425,95948.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448529982,0.02823399,95947.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448530175,0.02823399,95946.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448530382,0.010425,95948.0,95936.0,0.18726781]
["bitfinex-derivatives","BTCF0:USTF0",1768448530580,0.010425,95952.0,95936.0,0.18726781]
["bitfinex-derivatives","BTCF0:USTF0",1768448530786,0.010424,95954.0,95936.0,0.18726781]
["bitfinex-derivatives","BTCF0:USTF0",1768448531780,1.25,95948.0,95936.0,0.18726781]
["bitfinex-derivatives","BTCF0:USTF0",1768448531982,0.64042383,95948.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448532286,0.00015639,95955.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448532481,0.00015639,95955.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448533685,0.00015639,95955.0,95940.0,0.06436406]
["bitfinex-derivatives","BTCF0:USTF0",1768448534287,0.10889336,95963.0,95940.0,0.06436406]
["bitfinex-derivatives","BTCF0:USTF0",1768448534489,0.010424,95958.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448534678,0.010424,95954.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448534877,0.09847036,95951.0,95937.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448537085,0.10889636,95939.0,95926.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448537389,0.09847036,95939.0,95923.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448537684,0.09847036,95939.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448538187,0.19520208,95939.0,95921.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448538383,0.09847036,95933.0,95921.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448538582,0.09847036,95932.0,95918.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448539091,0.09847036,95932.0,95919.0,0.15711719]
["bitfinex-derivatives","BTCF0:USTF0",1768448541491,0.09526978,95928.0,95912.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448541693,0.0901154,95927.0,95912.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448542396,0.010427,95933.0,95912.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448542691,0.18925155,95940.0,95913.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448542692,0.09657924,95931.0,95913.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448543086,0.09657924,95931.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448543695,0.09657924,95929.0,95913.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448544085,0.09657924,95929.0,95913.0,0.01058539]
["bitfinex-derivatives","BTCF0:USTF0",1768448545196,0.09539459,95924.0,95883.0,0.01059479]
["bitfinex-derivatives","BTCF0:USTF0",1768448545400,0.19197383,95906.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768448545593,0.09657924,95905.0,95891.0,0.15693897]
["bitfinex-derivatives","BTCF0:USTF0",1768448545787,0.09657924,95904.0,95883.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448546287,0.00015639,95903.0,95884.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448547198,0.00015639,95903.0,95885.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448548098,0.00015639,95903.0,95884.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448548598,0.00015639,95903.0,95884.0,0.01058839]
["bitfinex-derivatives","BTCF0:USTF0",1768448550893,0.00015639,95903.0,95884.0,0.10446839]
["bitfinex-derivatives","BTCF0:USTF0",1768448551606,0.01043,95902.0,95884.0,0.09403639]
["bitfinex-derivatives","BTCF0:USTF0",1768448552002,0.00015639,95903.0,95884.0,0.09403639]
["bitfinex-derivatives","BTCF0:USTF0",1768448552608,0.09673563,95903.0,95884.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448552793,0.19197383,95902.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448553102,0.09657924,95901.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448554002,0.19197383,95899.0,95882.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448554298,0.010431,95894.0,95882.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1768448554604,0.10701024,95894.0,95874.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448554798,0.09657924,95894.0,95876.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448555589,0.10701024,95894.0,95877.0,0.10428561]
["bitfinex-derivatives","BTCF0:USTF0",1768448555804,0.09657924,95897.0,95877.0,0.10428561]
["bitfinex-derivatives","BTCF0:USTF0",1768448555988,0.09657924,95897.0,95875.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448556189,0.09657924,95897.0,95876.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1768448556402,0.09657924,95897.0,95876.0,0.10439583]
["bitfinex-derivatives","BTCF0:USTF0",1768448557403,0.09657924,95897.0,95878.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448559219,0.09657924,95893.0,95876.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1768448559394,0.09539459,95878.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448559591,0.09657924,95877.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448559808,0.09539459,95876.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448559998,0.09657924,95875.0,95855.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448560199,0.09657924,95874.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448560405,0.10701224,95873.0,95856.0,0.10428888]
["bitfinex-derivatives","BTCF0:USTF0",1768448560602,0.10701224,95873.0,95855.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448560793,0.09657924,95872.0,95852.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448561197,0.00015647,95875.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448561612,0.09657924,95874.0,95850.0,0.06814845]
["bitfinex-derivatives","BTCF0:USTF0",1768448561905,0.09657924,95874.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768448562708,0.00015647,95875.0,95856.0,0.17862371]
["bitfinex-derivatives","BTCF0:USTF0",1768448563008,0.010432,95883.0,95861.0,0.07532047]
["bitfinex-derivatives","BTCF0:USTF0",1768448563200,0.09388,95884.0,95862.0,0.16718871]
["bitfinex-derivatives","BTCF0:USTF0",1768448563395,0.09388,95884.0,95865.0,0.07532047]
["bitfinex-derivatives","BTCF0:USTF0",1768448563600,0.10701124,95887.0,95865.0,0.07532047]
["bitfinex-derivatives","BTCF0:USTF0",1768448563800,0.10701124,95887.0,95864.0,0.09186824]
["bitfinex-derivatives","BTCF0:USTF0",1768448564005,0.010432,95884.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448564213,0.10701124,95882.0,95863.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448564909,0.00015647,95885.0,95863.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448565105,0.09673571,95885.0,95863.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448565805,0.09673571,95885.0,95864.0,0.07634275]
["bitfinex-derivatives","BTCF0:USTF0",1768448566314,0.09657924,95893.0,95871.0,0.07634275]
["bitfinex-derivatives","BTCF0:USTF0",1768448566710,0.09657924,95893.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448567410,0.00015647,95892.0,95873.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448567814,0.00015647,95892.0,95874.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768448568013,0.00015647,95892.0,95874.0,0.08699654]
["bitfinex-derivatives","BTCF0:USTF0",1768448568214,0.09539459,95915.0,95886.0,0.07640707]
["bitfinex-derivatives","BTCF0:USTF0",1768448568408,0.12136616,95914.0,95890.0,0.07640707]
["bitfinex-derivatives","BTCF0:USTF0",1768448568709,0.03791516,95913.0,95890.0,0.07640707]
["bitfinex-derivatives","BTCF0:USTF0",1768448568907,0.010429,95911.0,95890.0,0.07640707]
["bitfinex-derivatives","BTCF0:USTF0",1768448569105,0.09657924,95910.0,95886.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448569301,0.09657924,95910.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768448569302,0.00015647,95908.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768448569907,0.09673571,95908.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768448570107,0.01043,95906.0,95888.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448570308,0.09673571,95908.0,95888.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448570309,0.19197383,95902.0,95888.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448570914,0.010428,95924.0,95888.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448570915,0.09388,95924.0,95906.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448571516,0.02751852,95923.0,95902.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448571715,0.18640302,95924.0,95902.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448571914,0.18640302,95924.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448572119,0.00015647,95923.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448572315,0.00015647,95923.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448572514,0.09252302,95922.0,95904.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448572725,0.19024479,95921.0,95904.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768448573019,0.09252302,95920.0,95907.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448573224,0.00015647,95923.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768448573414,0.09388,95932.0,95916.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448574322,0.09252302,95935.0,95916.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448574521,0.00015638,95934.0,95914.0,0.08060955]
["bitfinex-derivatives","BTCF0:USTF0",1768448574722,0.09388,95940.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448575022,0.09388,95947.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448575223,0.02753967,95946.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448575423,0.09252302,95948.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448575622,0.12006057,95947.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448575825,0.02753755,95946.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448576030,0.09252302,95947.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448576327,0.09388,95949.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448576328,0.09388,95949.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448576511,0.00010384,95951.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448576912,0.09388,95968.0,95943.0,0.18428604]
["bitfinex-derivatives","BTCF0:USTF0",1768448577121,0.09252302,95966.0,95940.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448577328,0.09772177,95962.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448577626,0.09252302,95959.0,95940.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448578328,0.19024479,95957.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448578627,0.09252302,95955.0,95935.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448578824,0.09252302,95954.0,95935.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448579329,0.19024479,95961.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448579730,0.09252302,95961.0,95941.0,0.15675566]
["bitfinex-derivatives","BTCF0:USTF0",1768448579927,0.09388,95962.0,95941.0,0.15675566]
["bitfinex-derivatives","BTCF0:USTF0",1768448580128,0.09388,95962.0,95938.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768448580428,0.09388,95962.0,95938.0,0.25063566]
["bitfinex-derivatives","BTCF0:USTF0",1768448580624,0.19024479,95961.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448580924,0.09388,95962.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448580925,0.09252302,95952.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448581121,0.09252302,95951.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448581317,0.09252302,95951.0,95939.0,0.15597242]
["bitfinex-derivatives","BTCF0:USTF0",1768448581523,0.09252302,95947.0,95935.0,0.15597242]
["bitfinex-derivatives","BTCF0:USTF0",1768448581731,0.09252302,95947.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448582027,0.09252302,95945.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448584432,0.09772177,95952.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448584633,0.09252302,95951.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448584835,0.19024479,95951.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448585140,0.09252302,95950.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448585426,0.09388,95962.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448585830,0.09252302,95961.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448586033,0.19024479,95960.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448586228,0.20066879,95958.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448586432,0.19024479,95952.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448586621,0.09772177,95950.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448586937,0.09252302,95949.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448588030,0.09252302,95949.0,95932.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1768448588233,0.10294802,95948.0,95932.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448588532,0.20066979,95948.0,95932.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448588728,0.09252302,95947.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448589631,0.09252302,95947.0,95934.0,0.01058238]
["bitfinex-derivatives","BTCF0:USTF0",1768448590731,0.09252302,95947.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448591235,0.01093725,95951.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448591428,2.5e-07,95951.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448591734,2.5e-07,95951.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448591927,2.5e-07,95951.0,95937.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448592434,2.5e-07,95951.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448594140,2.5e-07,95951.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448594338,1.25000025,95951.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448594739,1.25000025,95951.0,95937.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448595534,1.34252327,95951.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448596034,1.34252327,95951.0,95937.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448596238,1.25000025,95951.0,95937.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448596439,1.25000025,95951.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448596941,1.25000025,95951.0,95937.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448597440,1.25000025,95951.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448597742,1.34252327,95951.0,95937.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448598634,1.34252327,95951.0,95930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448599041,1.34252327,95951.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448599340,1.34252327,95951.0,95930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448599538,1.34252327,95951.0,95931.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448599841,1.34252327,95951.0,95931.0,0.15631409]
["bitfinex-derivatives","BTCF0:USTF0",1768448600433,1.34252327,95951.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448600832,1.34252327,95951.0,95931.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448601141,0.18637335,95949.0,95931.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448601340,0.18637335,95945.0,95931.0,0.09399638]
["bitfinex-derivatives","BTCF0:USTF0",1768448601540,0.09075859,95944.0,95931.0,0.09399638]
["bitfinex-derivatives","BTCF0:USTF0",1768448602240,0.09995831,95943.0,95931.0,0.09399638]
["bitfinex-derivatives","BTCF0:USTF0",1768448602437,0.19144693,95940.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448602633,0.09995831,95939.0,95922.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448602835,0.09995831,95939.0,95922.0,0.25096095]
["bitfinex-derivatives","BTCF0:USTF0",1768448603137,0.09995831,95939.0,95922.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448603530,0.09995831,95939.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768448603930,1.34384025,95951.0,95928.0,0.09928964]
["bitfinex-derivatives","BTCF0:USTF0",1768448603931,0.09995831,95950.0,95928.0,0.09928964]
["bitfinex-derivatives","BTCF0:USTF0",1768448604138,0.02776294,95949.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448604443,0.02776294,95948.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448604647,1.25000025,95951.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448604836,0.02773459,95950.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448605034,1.25000025,95951.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448605339,0.0277349,95950.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448605544,0.0277349,95949.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448605740,1.25000025,95951.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448605940,0.02774255,95950.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448606143,0.02774255,95949.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448606439,0.02774255,95948.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448606641,1.25000025,95951.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768448606945,0.32444125,95951.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448607136,0.01260659,95958.0,95948.0,0.19316026]
["bitfinex-derivatives","BTCF0:USTF0",1768448607442,9.8e-07,95971.0,95955.0,0.19316026]
["bitfinex-derivatives","BTCF0:USTF0",1768448607639,5.7e-07,95975.0,95959.0,0.10971364]
["bitfinex-derivatives","BTCF0:USTF0",1768448607944,5.7e-07,95975.0,95961.0,0.19316026]
["bitfinex-derivatives","BTCF0:USTF0",1768448608136,5.7e-07,95975.0,95961.0,0.20358326]
["bitfinex-derivatives","BTCF0:USTF0",1768448608339,5.7e-07,95975.0,95962.0,0.09387062]
["bitfinex-derivatives","BTCF0:USTF0",1768448608745,5.7e-07,95975.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448609156,0.00015638,95978.0,95960.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448609157,1.3e-07,95977.0,95969.0,0.09387062]
["bitfinex-derivatives","BTCF0:USTF0",1768448609345,0.01495951,95984.0,95973.0,0.19316026]
["bitfinex-derivatives","BTCF0:USTF0",1768448609647,0.01495951,95984.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448610238,0.19144693,95983.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448610545,0.09148862,95975.0,95965.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448610742,0.01495951,95984.0,95965.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448610743,0.09148862,95981.0,95965.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768448611042,0.19144693,95980.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768448611642,0.09995831,95980.0,95958.0,0.01058038]
["bitfinex-derivatives","BTCF0:USTF0",1768448611836,0.01495951,95984.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448612747,0.01495951,95984.0,95963.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448613143,0.01495951,95984.0,95964.0,0.09387062]
["bitfinex-derivatives","BTCF0:USTF0",1768448613343,0.01495951,95984.0,95967.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448613655,0.01495951,95984.0,95963.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448613953,0.01495951,95984.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448614450,0.01495951,95984.0,95966.0,0.09387062]
["bitfinex-derivatives","BTCF0:USTF0",1768448615448,0.01495951,95984.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448616443,0.01495951,95984.0,95963.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448616748,0.01495951,95984.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448619653,0.01495951,95984.0,95964.0,0.20358326]
["bitfinex-derivatives","BTCF0:USTF0",1768448620049,0.01495951,95984.0,95966.0,0.20358326]
["bitfinex-derivatives","BTCF0:USTF0",1768448620855,0.01495951,95984.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448621053,0.01495951,95984.0,95966.0,0.19316026]
["bitfinex-derivatives","BTCF0:USTF0",1768448621256,0.01495951,95984.0,95967.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448622249,0.20640644,95984.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448622449,0.19144693,95979.0,95964.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448623559,0.19144693,95978.0,95958.0,0.01058038]
["bitfinex-derivatives","BTCF0:USTF0",1768448623759,0.19144693,95976.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448624957,0.09995831,95976.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448625565,0.01495951,95984.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448625762,0.010421,95983.0,95962.0,0.29738326]
["bitfinex-derivatives","BTCF0:USTF0",1768448626158,0.20186793,95983.0,95962.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1768448626470,0.19144693,95979.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448627767,0.19144693,95975.0,95958.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448627963,0.19144693,95975.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448630468,0.09995831,95975.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768448631254,0.09995831,95975.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448632060,0.18848917,95975.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448632467,0.18848917,95975.0,95958.0,0.01058038]
["bitfinex-derivatives","BTCF0:USTF0",1768448632862,0.18848917,95975.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448633563,0.09848417,95980.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448634070,0.18848917,95978.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768448634467,0.18848917,95963.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448634771,0.18848917,95962.0,95952.0,0.1563856]
["bitfinex-derivatives","BTCF0:USTF0",1768448635168,0.18848917,95962.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448635370,0.18848917,95962.0,95953.0,0.1563856]
["bitfinex-derivatives","BTCF0:USTF0",1768448635568,0.090005,95962.0,95953.0,0.1563856]
["bitfinex-derivatives","BTCF0:USTF0",1768448635873,0.09848417,95968.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448636270,0.09848417,95968.0,95951.0,0.15601449]
["bitfinex-derivatives","BTCF0:USTF0",1768448636870,0.010423,95967.0,95950.0,0.15562346]
["bitfinex-derivatives","BTCF0:USTF0",1768448637264,0.09848417,95968.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448637665,0.09848417,95968.0,95952.0,0.15562346]
["bitfinex-derivatives","BTCF0:USTF0",1768448638171,0.18848917,95968.0,95952.0,0.15562346]
["bitfinex-derivatives","BTCF0:USTF0",1768448638370,0.19891217,95968.0,95952.0,0.15562346]
["bitfinex-derivatives","BTCF0:USTF0",1768448638763,0.090005,95968.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768448638959,0.0001563,95969.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768448639175,0.0001563,95969.0,95953.0,0.15559915]
["bitfinex-derivatives","BTCF0:USTF0",1768448639372,0.0001563,95969.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768448639671,0.010422,95976.0,95958.0,0.1953207]
["bitfinex-derivatives","BTCF0:USTF0",1768448639870,8.4e-07,95975.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448640073,0.090005,95983.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448640271,0.090005,95983.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448640473,0.090005,95983.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448640676,0.090005,95983.0,95960.0,0.1953207]
["bitfinex-derivatives","BTCF0:USTF0",1768448640866,0.10855775,96003.0,95979.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448641065,0.02564986,95998.0,95980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448641373,0.01522986,95998.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448641563,3e-07,95992.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448641763,0.01522986,95998.0,95981.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448641969,0.01522986,95998.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448642175,0.01522986,95998.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448643970,0.01522986,95998.0,95980.0,0.20360137]
["bitfinex-derivatives","BTCF0:USTF0",1768448644278,0.01522986,95998.0,95986.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448644667,0.01522986,95998.0,95987.0,0.10417697]
["bitfinex-derivatives","BTCF0:USTF0",1768448644967,0.01522986,95998.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448645366,0.01522986,95998.0,95986.0,0.10417534]
["bitfinex-derivatives","BTCF0:USTF0",1768448646078,0.01042,95995.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448646269,0.11371403,95998.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448646470,0.01042,95997.0,95989.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448646681,0.18848917,95993.0,95979.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448647069,0.01522986,95998.0,95979.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448647070,0.18848917,95992.0,95979.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448647272,0.09848417,95991.0,95979.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448647668,0.09848417,95986.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448647884,0.090005,95983.0,95967.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448648177,0.01522986,95998.0,95970.0,0.16739197]
["bitfinex-derivatives","BTCF0:USTF0",1768448648178,0.18848917,95992.0,95970.0,0.16739197]
["bitfinex-derivatives","BTCF0:USTF0",1768448648483,0.01042,95989.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448648684,0.01042,95989.0,95971.0,0.15696997]
["bitfinex-derivatives","BTCF0:USTF0",1768448648877,0.01042,95989.0,95971.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448649278,0.18848917,95992.0,95972.0,0.1556181]
["bitfinex-derivatives","BTCF0:USTF0",1768448649582,0.01042,95996.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448649777,0.01522986,95998.0,95980.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448650082,0.01522986,95998.0,95981.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448650288,0.01522986,95998.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448650881,0.01522986,95998.0,95985.0,0.104221]
["bitfinex-derivatives","BTCF0:USTF0",1768448651179,0.01522986,95998.0,95985.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448653687,0.01522986,95998.0,95987.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448654087,0.01522986,95998.0,95985.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448655687,0.01522986,95998.0,95985.0,0.104221]
["bitfinex-derivatives","BTCF0:USTF0",1768448656388,0.01522986,95998.0,95985.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448657979,0.02193676,96007.0,95988.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448658178,0.02193676,96007.0,95990.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448658592,0.01151776,96007.0,95990.0,0.10980037]
["bitfinex-derivatives","BTCF0:USTF0",1768448658889,0.01518151,96011.0,95996.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448659083,0.01518151,96011.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448659286,0.01518151,96011.0,95999.0,0.1953207]
["bitfinex-derivatives","BTCF0:USTF0",1768448659782,0.01518151,96011.0,95999.0,0.09938037]
["bitfinex-derivatives","BTCF0:USTF0",1768448661183,0.01518151,96011.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448661592,0.010418,96010.0,95992.0,0.09915475]
["bitfinex-derivatives","BTCF0:USTF0",1768448661884,0.010418,96010.0,95993.0,0.19796286]
["bitfinex-derivatives","BTCF0:USTF0",1768448662285,0.01518151,96011.0,95993.0,0.19796286]
["bitfinex-derivatives","BTCF0:USTF0",1768448662484,0.01518151,96011.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768448662886,0.01518151,96011.0,95993.0,0.19796286]
["bitfinex-derivatives","BTCF0:USTF0",1768448662887,0.01518151,96011.0,95993.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448663794,0.01518151,96011.0,95993.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1768448664293,0.01518151,96011.0,95993.0,0.19496625]
["bitfinex-derivatives","BTCF0:USTF0",1768448665788,0.02559951,96011.0,95994.0,0.09074625]
["bitfinex-derivatives","BTCF0:USTF0",1768448668000,0.010419,96008.0,95994.0,0.09074625]
["bitfinex-derivatives","BTCF0:USTF0",1768448668194,0.010419,96006.0,95995.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448668399,0.19378368,96006.0,95982.0,0.09074625]
["bitfinex-derivatives","BTCF0:USTF0",1768448668600,0.19378368,96006.0,95990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448669596,0.010419,96004.0,95990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448669900,0.010419,95999.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448670086,0.010419,95999.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448670399,0.010419,95999.0,95983.0,0.15649826]
["bitfinex-derivatives","BTCF0:USTF0",1768448670601,0.010419,95999.0,95981.0,0.15649826]
["bitfinex-derivatives","BTCF0:USTF0",1768448670799,0.010419,95999.0,95984.0,0.15649826]
["bitfinex-derivatives","BTCF0:USTF0",1768448671000,0.010419,95999.0,95983.0,0.15569071]
["bitfinex-derivatives","BTCF0:USTF0",1768448671197,0.010419,95999.0,95982.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448671701,0.010419,95999.0,95983.0,0.15569071]
["bitfinex-derivatives","BTCF0:USTF0",1768448672294,0.010419,96002.0,95983.0,0.15569071]
["bitfinex-derivatives","BTCF0:USTF0",1768448672501,0.010419,96002.0,95983.0,0.24643696]
["bitfinex-derivatives","BTCF0:USTF0",1768448672895,0.010419,96002.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448673298,0.010419,96002.0,95986.0,0.09074625]
["bitfinex-derivatives","BTCF0:USTF0",1768448675400,0.19378368,96004.0,95982.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448675697,0.01042,95992.0,95985.0,0.1556127]
["bitfinex-derivatives","BTCF0:USTF0",1768448676000,0.01042,95992.0,95981.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448676203,0.0993094,95996.0,95975.0,0.1552581]
["bitfinex-derivatives","BTCF0:USTF0",1768448676204,0.01042,95990.0,95978.0,0.01037202]
["bitfinex-derivatives","BTCF0:USTF0",1768448676392,0.01042,95990.0,95982.0,0.1552581]
["bitfinex-derivatives","BTCF0:USTF0",1768448676714,0.010421,95987.0,95979.0,0.1552581]
["bitfinex-derivatives","BTCF0:USTF0",1768448676909,0.010421,95987.0,95978.0,0.1552581]
["bitfinex-derivatives","BTCF0:USTF0",1768448677205,0.01042,95990.0,95978.0,0.15614587]
["bitfinex-derivatives","BTCF0:USTF0",1768448677805,0.20420368,95994.0,95978.0,0.15614587]
["bitfinex-derivatives","BTCF0:USTF0",1768448678704,0.01042,95994.0,95978.0,0.15614587]
["bitfinex-derivatives","BTCF0:USTF0",1768448679008,0.25807904,96000.0,95978.0,0.15614587]
["bitfinex-derivatives","BTCF0:USTF0",1768448679009,0.01042,95992.0,95978.0,0.15614587]
["bitfinex-derivatives","BTCF0:USTF0",1768448679701,0.01042,95992.0,95978.0,0.16636575]
["bitfinex-derivatives","BTCF0:USTF0",1768448679913,0.010421,95989.0,95978.0,0.15614587]
["bitfinex-derivatives","BTCF0:USTF0",1768448680691,0.01042,95992.0,95978.0,0.15614587]
["bitfinex-derivatives","BTCF0:USTF0",1768448681296,0.01042,95992.0,95977.0,0.15627319]
["bitfinex-derivatives","BTCF0:USTF0",1768448681493,0.01042,95989.0,95976.0,0.0939563]
["bitfinex-derivatives","BTCF0:USTF0",1768448681909,0.01042,95989.0,95977.0,0.1573155]
["bitfinex-derivatives","BTCF0:USTF0",1768448683899,0.01042,95992.0,95977.0,0.1573155]
["bitfinex-derivatives","BTCF0:USTF0",1768448684315,0.01042,95990.0,95977.0,0.1573155]
["bitfinex-derivatives","BTCF0:USTF0",1768448686410,0.01042,95993.0,95977.0,0.1573155]
["bitfinex-derivatives","BTCF0:USTF0",1768448688809,0.0993094,95991.0,95976.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448689002,0.0993094,95972.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448689204,0.18827428,95971.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448689515,0.0938,95971.0,95952.0,0.15690235]
["bitfinex-derivatives","BTCF0:USTF0",1768448689706,0.0938,95971.0,95951.0,0.0908495]
["bitfinex-derivatives","BTCF0:USTF0",1768448689903,0.0939563,95971.0,95951.0,0.0910058]
["bitfinex-derivatives","BTCF0:USTF0",1768448690103,0.0939563,95971.0,95953.0,0.15540281]
["bitfinex-derivatives","BTCF0:USTF0",1768448690311,0.0939563,95971.0,95952.0,0.15540281]
["bitfinex-derivatives","BTCF0:USTF0",1768448690510,0.010423,95969.0,95951.0,0.0910058]
["bitfinex-derivatives","BTCF0:USTF0",1768448690710,0.010423,95969.0,95953.0,0.15540281]
["bitfinex-derivatives","BTCF0:USTF0",1768448691003,0.0939563,95971.0,95952.0,0.15632206]
["bitfinex-derivatives","BTCF0:USTF0",1768448691004,0.16360476,95970.0,95952.0,0.15632206]
["bitfinex-derivatives","BTCF0:USTF0",1768448691214,0.16360476,95970.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448691409,0.16370299,95970.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448691912,0.010423,95965.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448692102,0.010423,95962.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448693111,0.010423,95962.0,95946.0,0.09074625]
["bitfinex-derivatives","BTCF0:USTF0",1768448693414,0.11009159,95959.0,95947.0,0.15562843]
["bitfinex-derivatives","BTCF0:USTF0",1768448693814,0.11009159,95959.0,95942.0,0.15562843]
["bitfinex-derivatives","BTCF0:USTF0",1768448694018,0.010424,95959.0,95942.0,0.15562843]
["bitfinex-derivatives","BTCF0:USTF0",1768448694219,0.00833682,95959.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448694424,0.00833682,95959.0,95941.0,0.01086085]
["bitfinex-derivatives","BTCF0:USTF0",1768448694616,0.00833682,95959.0,95943.0,0.15632184]
["bitfinex-derivatives","BTCF0:USTF0",1768448694811,0.00833682,95959.0,95941.0,0.16718269]
["bitfinex-derivatives","BTCF0:USTF0",1768448695121,0.00833682,95959.0,95942.0,0.15725135]
["bitfinex-derivatives","BTCF0:USTF0",1768448695727,0.010424,95956.0,95942.0,0.15725135]
["bitfinex-derivatives","BTCF0:USTF0",1768448696817,0.010424,95956.0,95943.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448697220,0.010424,95956.0,95944.0,0.15691486]
["bitfinex-derivatives","BTCF0:USTF0",1768448697516,0.010424,95956.0,95944.0,0.24768045]
["bitfinex-derivatives","BTCF0:USTF0",1768448697921,0.010424,95956.0,95944.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448698521,0.010424,95956.0,95945.0,0.15651051]
["bitfinex-derivatives","BTCF0:USTF0",1768448698715,0.010424,95959.0,95947.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448698916,0.010424,95956.0,95945.0,0.15651051]
["bitfinex-derivatives","BTCF0:USTF0",1768448699111,0.010424,95956.0,95942.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448699112,0.010424,95956.0,95948.0,0.15723642]
["bitfinex-derivatives","BTCF0:USTF0",1768448699308,0.010424,95956.0,95947.0,0.1509278]
["bitfinex-derivatives","BTCF0:USTF0",1768448699626,0.010424,95956.0,95941.0,0.01086085]
["bitfinex-derivatives","BTCF0:USTF0",1768448699823,0.010425,95951.0,95941.0,0.01086085]
["bitfinex-derivatives","BTCF0:USTF0",1768448700114,0.20173301,95955.0,95941.0,0.01086085]
["bitfinex-derivatives","BTCF0:USTF0",1768448700523,0.010424,95955.0,95941.0,0.01086085]
["bitfinex-derivatives","BTCF0:USTF0",1768448700708,0.0001563,95960.0,95945.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448700909,0.0105803,95960.0,95941.0,0.01086085]
["bitfinex-derivatives","BTCF0:USTF0",1768448701110,0.0105803,95960.0,95942.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448701310,0.0001563,95960.0,95943.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448701619,0.0001563,95960.0,95941.0,0.01086085]
["bitfinex-derivatives","BTCF0:USTF0",1768448701620,0.0001563,95960.0,95945.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448701917,0.0105803,95960.0,95945.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448702621,0.0001563,95960.0,95945.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448703318,0.0938,95971.0,95950.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448703614,0.0938,95971.0,95956.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448704220,0.104223,95971.0,95955.0,0.09966942]
["bitfinex-derivatives","BTCF0:USTF0",1768448704519,0.104223,95971.0,95956.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448705022,0.104223,95971.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768448705023,0.010423,95965.0,95948.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448705517,0.010423,95962.0,95948.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448706505,0.010423,95962.0,95940.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448706704,0.010423,95962.0,95942.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448706905,0.010423,95962.0,95941.0,0.10162644]
["bitfinex-derivatives","BTCF0:USTF0",1768448707105,0.010423,95962.0,95942.0,0.18460559]
["bitfinex-derivatives","BTCF0:USTF0",1768448708215,0.010423,95970.0,95951.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448708420,0.010423,95967.0,95952.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448708624,0.010423,95967.0,95952.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448708828,0.0938,95971.0,95947.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448708829,0.010423,95962.0,95947.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448709018,0.010423,95962.0,95942.0,0.18460559]
["bitfinex-derivatives","BTCF0:USTF0",1768448709219,0.010423,95966.0,95943.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448709521,0.18544142,95971.0,95924.0,0.0102262]
["bitfinex-derivatives","BTCF0:USTF0",1768448709522,0.09966759,95947.0,95924.0,0.0102262]
["bitfinex-derivatives","BTCF0:USTF0",1768448709726,0.09966759,95947.0,95924.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448709920,0.010426,95942.0,95927.0,0.15687849]
["bitfinex-derivatives","BTCF0:USTF0",1768448710115,0.010426,95942.0,95925.0,0.15687849]
["bitfinex-derivatives","BTCF0:USTF0",1768448710317,0.010426,95942.0,95924.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448710619,0.0001563,95943.0,95930.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448710826,0.010425,95950.0,95931.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448711025,0.010425,95950.0,95932.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448711617,0.010425,95950.0,95933.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448711924,0.010425,95950.0,95934.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448713928,0.010425,95950.0,95935.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448715629,0.010425,95950.0,95936.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448715825,0.09384,95953.0,95938.0,0.19043501]
["bitfinex-derivatives","BTCF0:USTF0",1768448716129,0.09384,95953.0,95939.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448716924,0.09384,95953.0,95938.0,0.09966942]
["bitfinex-derivatives","BTCF0:USTF0",1768448716925,0.010425,95952.0,95938.0,0.09966942]
["bitfinex-derivatives","BTCF0:USTF0",1768448717233,0.010425,95945.0,95931.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448718925,0.010425,95945.0,95925.0,0.09076559]
["bitfinex-derivatives","BTCF0:USTF0",1768448718926,0.010425,95945.0,95926.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448719332,0.010425,95945.0,95926.0,0.2494663]
["bitfinex-derivatives","BTCF0:USTF0",1768448719733,0.010425,95945.0,95926.0,0.34023189]
["bitfinex-derivatives","BTCF0:USTF0",1768448721036,0.010425,95945.0,95927.0,0.09733707]
["bitfinex-derivatives","BTCF0:USTF0",1768448721233,0.010425,95945.0,95927.0,0.19190629]
["bitfinex-derivatives","BTCF0:USTF0",1768448721434,0.010425,95945.0,95929.0,0.09733707]
["bitfinex-derivatives","BTCF0:USTF0",1768448723222,0.010426,95942.0,95924.0,0.09985236]
["bitfinex-derivatives","BTCF0:USTF0",1768448723425,0.010426,95939.0,95924.0,0.09985236]
["bitfinex-derivatives","BTCF0:USTF0",1768448723628,0.010426,95939.0,95928.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1768448723834,0.010426,95939.0,95925.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1768448724038,0.010426,95939.0,95924.0,0.09985236]
["bitfinex-derivatives","BTCF0:USTF0",1768448724242,0.09568304,95948.0,95925.0,0.15567213]
["bitfinex-derivatives","BTCF0:USTF0",1768448724243,0.010426,95943.0,95925.0,0.15567213]
["bitfinex-derivatives","BTCF0:USTF0",1768448724434,0.010426,95943.0,95926.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448724736,0.010426,95943.0,95927.0,0.15567213]
["bitfinex-derivatives","BTCF0:USTF0",1768448725337,0.010426,95943.0,95927.0,0.25536819]
["bitfinex-derivatives","BTCF0:USTF0",1768448725642,0.010425,95947.0,95931.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448727140,0.09384,95953.0,95931.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448727536,0.010425,95943.0,95931.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448727832,0.09528544,95949.0,95926.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448728038,0.19096848,95948.0,95924.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448728240,0.010426,95941.0,95927.0,0.15532576]
["bitfinex-derivatives","BTCF0:USTF0",1768448728641,0.010426,95941.0,95925.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448729033,0.010426,95941.0,95926.0,0.15703708]
["bitfinex-derivatives","BTCF0:USTF0",1768448729443,0.010426,95941.0,95926.0,0.25673314]
["bitfinex-derivatives","BTCF0:USTF0",1768448729832,0.010426,95941.0,95926.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448730336,0.010426,95941.0,95928.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448730744,0.010426,95941.0,95929.0,0.15618654]
["bitfinex-derivatives","BTCF0:USTF0",1768448731238,0.010426,95941.0,95928.0,0.1572576]
["bitfinex-derivatives","BTCF0:USTF0",1768448731447,0.010426,95939.0,95924.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448731742,0.010426,95939.0,95927.0,0.1572576]
["bitfinex-derivatives","BTCF0:USTF0",1768448731943,0.010426,95939.0,95925.0,0.25695366]
["bitfinex-derivatives","BTCF0:USTF0",1768448732133,0.010426,95939.0,95925.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448732334,0.010426,95939.0,95927.0,0.15691195]
["bitfinex-derivatives","BTCF0:USTF0",1768448732633,0.010426,95939.0,95925.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448732832,0.010426,95939.0,85576.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768448732833,0.09528544,95938.0,95887.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448733038,0.09528544,95938.0,95870.0,0.01052123]
["bitfinex-derivatives","BTCF0:USTF0",1768448733039,0.09528544,95898.0,95870.0,0.01052123]
["bitfinex-derivatives","BTCF0:USTF0",1768448733231,0.10571644,95894.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448733441,0.10571644,95891.0,95873.0,0.15729778]
["bitfinex-derivatives","BTCF0:USTF0",1768448733640,0.09528544,95889.0,95858.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768448733843,0.09528544,95889.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768448734041,0.09528544,95889.0,95869.0,0.15729778]
["bitfinex-derivatives","BTCF0:USTF0",1768448734042,0.00015647,95883.0,95869.0,0.15729778]
["bitfinex-derivatives","BTCF0:USTF0",1768448734248,0.00015647,95883.0,95864.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448734249,0.09384,95882.0,95864.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1768448734752,0.09384,95882.0,95870.0,0.15628751]
["bitfinex-derivatives","BTCF0:USTF0",1768448735047,0.09384,95882.0,95864.0,0.32242679]
["bitfinex-derivatives","BTCF0:USTF0",1768448735443,0.09384,95882.0,95865.0,0.15697008]
["bitfinex-derivatives","BTCF0:USTF0",1768448736239,0.42632,95900.0,95877.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448736440,0.09384,95899.0,95878.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448736755,0.89176,95902.0,95878.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448736949,0.09528544,95905.0,95878.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448737246,0.01043,95903.0,95881.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448737439,0.09388,95902.0,95884.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448737640,0.09528544,95912.0,95884.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448737842,0.01043,95906.0,95884.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448738238,0.60003444,95911.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768448738540,0.010429,95909.0,95887.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448738745,0.10571444,95909.0,95887.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448739252,0.09388,95908.0,95887.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448739550,0.00015647,95907.0,95887.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448740850,0.09388,95906.0,95887.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448741043,0.00015647,95907.0,95892.0,0.19110738]
["bitfinex-derivatives","BTCF0:USTF0",1768448741239,0.010428,95917.0,95897.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448741542,0.09388,95916.0,95897.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448741955,0.010428,95922.0,95898.0,0.19110738]
["bitfinex-derivatives","BTCF0:USTF0",1768448742141,0.09388,95921.0,95902.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448742448,0.09388,95920.0,95904.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448742649,0.010427,95928.0,95904.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448742849,0.09388,95927.0,95905.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448743254,0.09388,95926.0,95912.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448743448,0.09388,95925.0,95912.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448743850,0.09388,95925.0,95913.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448744243,0.09388,95925.0,95913.0,0.42196638]
["bitfinex-derivatives","BTCF0:USTF0",1768448744857,0.09388,95925.0,95913.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448749544,0.010427,95928.0,95913.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448749744,0.09388,95927.0,95913.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448749950,0.010427,95932.0,95915.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448750259,0.09388,95931.0,95915.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448750460,0.09388,95931.0,95911.0,0.09969606]
["bitfinex-derivatives","BTCF0:USTF0",1768448750665,0.09808191,95923.0,95913.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448751348,0.09388,95925.0,95913.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448751855,0.09808191,95930.0,95913.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448752062,0.09388,95929.0,95913.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448752751,0.09388,95929.0,95913.0,0.41913357]
["bitfinex-derivatives","BTCF0:USTF0",1768448752951,0.010427,95932.0,95913.0,0.41913357]
["bitfinex-derivatives","BTCF0:USTF0",1768448753154,0.09808191,95938.0,95915.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448753352,0.09388,95931.0,95915.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448753952,0.09388,95931.0,95921.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448754157,0.10850791,95938.0,95921.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448754464,0.12257471,95937.0,95916.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768448754762,0.02869471,95936.0,95918.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448755260,0.09388,95935.0,95920.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448755565,0.09388,95934.0,95921.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448755763,0.09388,95933.0,95921.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448756058,0.09388,95934.0,95921.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448756254,0.09388,95934.0,95921.0,0.41913357]
["bitfinex-derivatives","BTCF0:USTF0",1768448757355,0.010426,95942.0,95921.0,0.41913357]
["bitfinex-derivatives","BTCF0:USTF0",1768448757552,0.12259667,95941.0,95922.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448757756,0.02871667,95940.0,95922.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448758351,0.010426,95939.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448758555,0.09388,95941.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448758762,0.02872236,95940.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448759049,0.09388,95941.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448759050,0.02872236,95939.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448759250,0.010426,95940.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448759458,0.02872383,95939.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448759765,0.010426,95940.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448759954,0.02872827,95939.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448760155,0.010426,95940.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448760355,0.02872827,95939.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448760552,0.02872827,95938.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448760752,0.0287337,95937.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448760956,0.09388,95941.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448761157,0.02873373,95940.0,95923.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448761362,0.09388,95939.0,95927.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448761563,0.010425,95947.0,95927.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448761564,0.09388,95941.0,95934.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448761954,0.09808191,95952.0,95934.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448762264,0.010425,95950.0,95931.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448762461,0.09808191,95949.0,95932.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448762665,0.010426,95943.0,95932.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448763262,0.09808191,95949.0,95932.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448763452,0.10808191,95949.0,95932.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448763959,0.09388,95948.0,95932.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448764155,0.09808191,95961.0,95934.0,0.19270422]
["bitfinex-derivatives","BTCF0:USTF0",1768448764360,0.104304,95960.0,95938.0,0.09701963]
["bitfinex-derivatives","BTCF0:USTF0",1768448764555,0.34238591,95960.0,95938.0,0.09701963]
["bitfinex-derivatives","BTCF0:USTF0",1768448764864,0.09808191,95959.0,95938.0,0.09701963]
["bitfinex-derivatives","BTCF0:USTF0",1768448765068,0.16808191,95959.0,95938.0,0.09701963]
["bitfinex-derivatives","BTCF0:USTF0",1768448765470,0.10850591,95957.0,95938.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448765670,0.11850591,95957.0,95938.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448765970,0.16376422,95950.0,95938.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448767474,0.16376422,95950.0,95938.0,0.09701963]
["bitfinex-derivatives","BTCF0:USTF0",1768448768566,0.16376422,95950.0,95938.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768448769273,0.09388,95952.0,95940.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448769664,0.00712692,95960.0,95942.0,0.19270422]
["bitfinex-derivatives","BTCF0:USTF0",1768448769966,0.00712692,95960.0,95940.0,0.16376422]
["bitfinex-derivatives","BTCF0:USTF0",1768448769967,0.00712692,95960.0,95945.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448770359,0.00712692,95960.0,95947.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448770567,0.00857031,95963.0,95951.0,0.10728825]
["bitfinex-derivatives","BTCF0:USTF0",1768448770770,0.00857031,95963.0,95951.0,0.09686325]
["bitfinex-derivatives","BTCF0:USTF0",1768448771363,0.00857031,95963.0,95962.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448771563,0.00875721,95966.0,95962.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448771761,0.00106212,95969.0,95962.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448772674,0.103016,95973.0,95963.0,0.00204425]
["bitfinex-derivatives","BTCF0:USTF0",1768448772979,0.103016,95973.0,95962.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448774370,0.009176,95973.0,95962.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448775264,0.0061248,95973.0,95963.0,0.0030512]
["bitfinex-derivatives","BTCF0:USTF0",1768448775465,0.00728642,95976.0,95963.0,0.09584097]
["bitfinex-derivatives","BTCF0:USTF0",1768448776377,0.00728642,95976.0,95962.0,0.32227032]
["bitfinex-derivatives","BTCF0:USTF0",1768448777577,0.00728642,95976.0,95962.0,0.32240173]
["bitfinex-derivatives","BTCF0:USTF0",1768448778182,0.00715501,95976.0,95965.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1768448778379,0.00791791,95980.0,95970.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448778577,0.00765223,95981.0,95968.0,0.07020997]
["bitfinex-derivatives","BTCF0:USTF0",1768448778874,0.00765223,95981.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448779077,0.00811529,95983.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448779378,0.00735308,95987.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448779576,0.08735308,95987.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448779774,0.02849968,95986.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448779980,0.02849968,95985.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448780381,0.00735308,95987.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448780584,0.02849537,95986.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448780778,0.02849537,95985.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448780986,0.00735308,95987.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448781281,0.00930042,95988.0,95978.0,0.001586]
["bitfinex-derivatives","BTCF0:USTF0",1768448781481,0.00500756,95988.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448781679,5.6e-07,95988.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448781884,5.6e-07,95988.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448782276,5.6e-07,95988.0,95968.0,0.10418511]
["bitfinex-derivatives","BTCF0:USTF0",1768448782477,5.6e-07,95988.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448783179,4e-07,95990.0,95967.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448783383,8.1e-07,95991.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448783586,0.00402925,95995.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448783889,0.09384,96005.0,95995.0,0.11973679]
["bitfinex-derivatives","BTCF0:USTF0",1768448784185,0.20384,96005.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768448784390,0.20384,96005.0,95989.0,0.10760416]
["bitfinex-derivatives","BTCF0:USTF0",1768448784577,0.20384,96005.0,95990.0,0.09718416]
["bitfinex-derivatives","BTCF0:USTF0",1768448784772,0.20384,96005.0,95991.0,0.09718416]
["bitfinex-derivatives","BTCF0:USTF0",1768448784978,0.09384,96005.0,95991.0,0.09718416]
["bitfinex-derivatives","BTCF0:USTF0",1768448785572,0.010418,96011.0,95992.0,0.09718416]
["bitfinex-derivatives","BTCF0:USTF0",1768448785772,0.090418,96011.0,95994.0,0.09718416]
["bitfinex-derivatives","BTCF0:USTF0",1768448785975,0.08,96011.0,95994.0,0.09718416]
["bitfinex-derivatives","BTCF0:USTF0",1768448786774,0.00918401,96014.0,95998.0,0.01934564]
["bitfinex-derivatives","BTCF0:USTF0",1768448786976,0.00918401,96014.0,95999.0,0.01934564]
["bitfinex-derivatives","BTCF0:USTF0",1768448787589,0.00918401,96014.0,96001.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448787886,0.00918401,96014.0,96002.0,0.01934564]
["bitfinex-derivatives","BTCF0:USTF0",1768448788184,1e-08,96014.0,96003.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448788383,0.00912232,96017.0,96003.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448789083,0.00912232,96017.0,96003.0,0.0315109]
["bitfinex-derivatives","BTCF0:USTF0",1768448789786,0.00726621,96020.0,96006.0,0.0210919]
["bitfinex-derivatives","BTCF0:USTF0",1768448790083,0.00726621,96020.0,96007.0,0.09573091]
["bitfinex-derivatives","BTCF0:USTF0",1768448790273,0.00726621,96020.0,96008.0,0.00274064]
["bitfinex-derivatives","BTCF0:USTF0",1768448790478,0.00726621,96020.0,96009.0,0.00274064]
["bitfinex-derivatives","BTCF0:USTF0",1768448790679,0.00726621,96020.0,96010.0,0.01426643]
["bitfinex-derivatives","BTCF0:USTF0",1768448790879,0.00504121,96020.0,96011.0,0.00384843]
["bitfinex-derivatives","BTCF0:USTF0",1768448791579,0.00786035,96027.0,96002.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448791580,0.00786035,96027.0,96014.0,0.09299027]
["bitfinex-derivatives","BTCF0:USTF0",1768448792488,0.00786035,96027.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448792895,0.00604425,96025.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448793183,0.1055631,96046.0,96022.0,0.07349173]
["bitfinex-derivatives","BTCF0:USTF0",1768448793491,0.09998148,96045.0,96022.0,0.07349173]
["bitfinex-derivatives","BTCF0:USTF0",1768448793892,0.010415,96043.0,96022.0,0.06307473]
["bitfinex-derivatives","BTCF0:USTF0",1768448794095,0.010415,96040.0,96022.0,0.06307473]
["bitfinex-derivatives","BTCF0:USTF0",1768448794390,0.1055641,96040.0,96019.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448796089,0.01850937,96037.0,96019.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448796387,0.01850937,96037.0,96004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448796388,0.0951491,96025.0,96004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448796590,0.0951491,96024.0,96003.0,0.00961612]
["bitfinex-derivatives","BTCF0:USTF0",1768448796792,0.0951491,96023.0,96004.0,0.15702797]
["bitfinex-derivatives","BTCF0:USTF0",1768448796983,0.0951491,96023.0,96002.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448797185,0.010417,96022.0,96002.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448797385,0.10572154,96022.0,96003.0,0.15596166]
["bitfinex-derivatives","BTCF0:USTF0",1768448797888,0.1055661,96019.0,96003.0,0.15596166]
["bitfinex-derivatives","BTCF0:USTF0",1768448798091,0.0951491,96015.0,96003.0,0.15596166]
["bitfinex-derivatives","BTCF0:USTF0",1768448803497,0.09114278,96021.0,96003.0,0.15596166]
["bitfinex-derivatives","BTCF0:USTF0",1768448803690,0.0951491,96021.0,96003.0,0.15596166]
["bitfinex-derivatives","BTCF0:USTF0",1768448804304,0.00015544,96022.0,96004.0,0.02136573]
["bitfinex-derivatives","BTCF0:USTF0",1768448804496,0.00015544,96022.0,96003.0,0.15596166]
["bitfinex-derivatives","BTCF0:USTF0",1768448804497,0.00015544,96022.0,96009.0,0.06415355]
["bitfinex-derivatives","BTCF0:USTF0",1768448804698,0.0938,96031.0,96018.0,0.01079129]
["bitfinex-derivatives","BTCF0:USTF0",1768448805199,0.0938,96031.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448805395,0.0938,96031.0,96012.0,0.01186683]
["bitfinex-derivatives","BTCF0:USTF0",1768448806698,0.0938,96031.0,96015.0,0.01186683]
["bitfinex-derivatives","BTCF0:USTF0",1768448806999,0.0938,96031.0,96010.0,0.01260425]
["bitfinex-derivatives","BTCF0:USTF0",1768448807194,0.0951491,96030.0,96010.0,0.16348354]
["bitfinex-derivatives","BTCF0:USTF0",1768448807389,0.0951491,96030.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448807588,0.25863264,96030.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448807789,0.25863264,96030.0,96008.0,0.02302225]
["bitfinex-derivatives","BTCF0:USTF0",1768448807989,0.0951491,96030.0,96008.0,0.02302225]
["bitfinex-derivatives","BTCF0:USTF0",1768448808191,0.25863264,96030.0,96009.0,0.01260425]
["bitfinex-derivatives","BTCF0:USTF0",1768448808392,0.25863264,96030.0,96010.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448808803,0.25863264,96030.0,96010.0,0.17390154]
["bitfinex-derivatives","BTCF0:USTF0",1768448809285,0.0951491,96030.0,96010.0,0.17390154]
["bitfinex-derivatives","BTCF0:USTF0",1768448809489,0.0951491,96029.0,96007.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448809689,0.16348354,96020.0,96002.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448809892,0.0951491,96019.0,96002.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448810093,0.00728966,96035.0,96002.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448810094,0.09376,96022.0,96004.0,0.15560635]
["bitfinex-derivatives","BTCF0:USTF0",1768448810401,0.0951491,96025.0,96005.0,0.01269667]
["bitfinex-derivatives","BTCF0:USTF0",1768448810698,0.1889091,96025.0,96005.0,0.01269667]
["bitfinex-derivatives","BTCF0:USTF0",1768448810894,0.11004358,96032.0,96011.0,0.01331582]
["bitfinex-derivatives","BTCF0:USTF0",1768448811095,0.12195233,96031.0,96011.0,0.01331582]
["bitfinex-derivatives","BTCF0:USTF0",1768448811300,0.09962758,96029.0,96010.0,0.16348354]
["bitfinex-derivatives","BTCF0:USTF0",1768448811595,0.02819233,96028.0,96006.0,0.02373482]
["bitfinex-derivatives","BTCF0:USTF0",1768448812191,0.02819233,96028.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448812591,0.12195233,96028.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448812900,0.02819233,96027.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448813303,0.02819233,96027.0,96009.0,0.02377848]
["bitfinex-derivatives","BTCF0:USTF0",1768448813603,0.02819233,96027.0,96010.0,0.01336048]
["bitfinex-derivatives","BTCF0:USTF0",1768448813794,0.02819233,96026.0,96010.0,0.01336048]
["bitfinex-derivatives","BTCF0:USTF0",1768448813995,0.02819233,96025.0,96012.0,0.01336048]
["bitfinex-derivatives","BTCF0:USTF0",1768448814191,0.09376,96033.0,96014.0,0.01336048]
["bitfinex-derivatives","BTCF0:USTF0",1768448814395,0.02822552,96032.0,96014.0,0.01336048]
["bitfinex-derivatives","BTCF0:USTF0",1768448814599,0.02822552,96031.0,96014.0,0.01336048]
["bitfinex-derivatives","BTCF0:USTF0",1768448814805,0.02822552,96030.0,96014.0,0.01336048]
["bitfinex-derivatives","BTCF0:USTF0",1768448815007,0.02822552,96029.0,96014.0,0.01336048]
["bitfinex-derivatives","BTCF0:USTF0",1768448815201,0.10691724,96035.0,96012.0,0.06586634]
["bitfinex-derivatives","BTCF0:USTF0",1768448815202,0.00728966,96035.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448815894,0.00728966,96035.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448816901,0.00728966,96035.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448817893,0.00728966,96035.0,96024.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448818110,0.00728966,96035.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448818995,0.00728966,96035.0,96016.0,0.06622786]
["bitfinex-derivatives","BTCF0:USTF0",1768448818996,0.00728966,96035.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448819400,0.00728966,96035.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448819609,0.00728966,96035.0,96025.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448820602,0.00728966,96035.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448820800,6.6e-07,96035.0,96031.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448821002,4e-08,96039.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448821204,4e-08,96039.0,96022.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448821205,4e-08,96039.0,96022.0,0.05041498]
["bitfinex-derivatives","BTCF0:USTF0",1768448821401,4e-08,96039.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448821703,0.09962762,96039.0,96022.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448821908,4e-08,96039.0,96032.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448822492,4e-08,96039.0,96035.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448822700,4e-08,96039.0,96032.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448822905,4e-08,96039.0,96034.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448823102,1.7e-07,96041.0,96034.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448823998,1.7e-07,96041.0,96030.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448824200,1.7e-07,96041.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448824697,1.7e-07,96041.0,96024.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448824905,0.19099899,96040.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448825209,0.09962758,96039.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448826209,0.09962758,96037.0,96022.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448826513,0.09962758,96034.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448826699,0.09962758,96034.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448827100,0.09962758,96033.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448828303,0.09962758,96033.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448829106,1.7e-07,96041.0,96026.0,0.00844568]
["bitfinex-derivatives","BTCF0:USTF0",1768448829310,1.7e-07,96041.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448829514,9e-08,96044.0,96040.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448830203,9e-08,96044.0,96030.0,0.00844568]
["bitfinex-derivatives","BTCF0:USTF0",1768448830204,9e-08,96044.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448830518,5.7e-07,96045.0,96030.0,0.00844568]
["bitfinex-derivatives","BTCF0:USTF0",1768448830808,5.7e-07,96045.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448836611,0.09962758,96040.0,96018.0,0.0959747]
["bitfinex-derivatives","BTCF0:USTF0",1768448836912,0.09962758,96037.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448837113,0.09962758,96043.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448837310,0.09962758,96043.0,96030.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448838006,0.09962758,96043.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448838204,5.7e-07,96045.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448838910,5.7e-07,96045.0,96029.0,0.01044333]
["bitfinex-derivatives","BTCF0:USTF0",1768448839111,8.2e-07,96047.0,96041.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768448839310,8.2e-07,96047.0,96033.0,0.06236667]
["bitfinex-derivatives","BTCF0:USTF0",1768448839311,0.00389506,96051.0,96039.0,0.01044333]
["bitfinex-derivatives","BTCF0:USTF0",1768448839508,6e-08,96051.0,96045.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768448840211,8.4e-07,96054.0,96049.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768448841523,8.4e-07,96054.0,96047.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768448842813,8.8e-07,96055.0,96041.0,0.01044333]
["bitfinex-derivatives","BTCF0:USTF0",1768448843016,8.4e-07,96058.0,96054.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448843403,7.7e-07,96061.0,96054.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448843908,7.7e-07,96061.0,96057.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448844616,0.00907964,96066.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448844813,9.4e-07,96066.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768448845010,0.09318804,96065.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448845918,0.09403493,96064.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448846118,0.09318804,96063.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448846612,9.4e-07,96066.0,96052.0,0.104174]
["bitfinex-derivatives","BTCF0:USTF0",1768448847119,9.4e-07,96066.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448847309,9.4e-07,96066.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448847504,9.4e-07,96066.0,96062.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448847716,0.00832325,96068.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448847717,1.9e-07,96068.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768448847918,3.1e-07,96069.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768448848711,4.3e-07,96071.0,96061.0,0.01184889]
["bitfinex-derivatives","BTCF0:USTF0",1768448849015,4.3e-07,96071.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448849516,4.3e-07,96071.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768448849715,0.09318903,96076.0,96072.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768448850018,0.26318903,96076.0,96067.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768448850312,0.26318903,96076.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768448850616,0.09318804,96075.0,96057.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448850817,0.20318804,96075.0,96057.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448851117,0.11,96075.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768448851708,0.11,96075.0,96057.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448852307,0.09318804,96074.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448852609,0.18318804,96074.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448853022,0.09318804,96073.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768448853215,0.09403493,96072.0,96057.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1768448853411,0.09318804,96065.0,96035.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1768448853611,0.09318804,96063.0,96037.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1768448853921,0.09318804,96063.0,96038.0,0.15707505]
["bitfinex-derivatives","BTCF0:USTF0",1768448854114,0.18722297,96060.0,96034.0,0.00937732]
["bitfinex-derivatives","BTCF0:USTF0",1768448854324,0.09318804,96037.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448854514,0.09318804,96037.0,95989.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768448854515,0.09318804,96035.0,96011.0,0.09856108]
["bitfinex-derivatives","BTCF0:USTF0",1768448854825,0.09318804,96035.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448855023,0.09334424,96033.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448855426,0.09334424,96033.0,96016.0,0.01057313]
["bitfinex-derivatives","BTCF0:USTF0",1768448856721,0.0001562,96033.0,96016.0,0.10913421]
["bitfinex-derivatives","BTCF0:USTF0",1768448856928,0.09318804,96040.0,96016.0,0.10913421]
["bitfinex-derivatives","BTCF0:USTF0",1768448857221,0.09318804,96040.0,96020.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448857417,0.18722297,96038.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448857617,0.09318804,96037.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448858722,0.18722297,96037.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448858928,0.09318804,96036.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448860925,0.18722297,96036.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448861126,0.18722297,96035.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448861325,0.09318804,96034.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448861830,0.18722297,96034.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448862026,0.09318804,96033.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448862521,0.18722297,96033.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448862726,0.18722297,96032.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448862926,0.09318804,96031.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448863123,0.09318804,96031.0,96016.0,0.01057313]
["bitfinex-derivatives","BTCF0:USTF0",1768448863324,0.09318804,96031.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448864234,0.09318804,96031.0,96016.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768448864726,0.18694804,96038.0,96016.0,0.09871721]
["bitfinex-derivatives","BTCF0:USTF0",1768448864921,0.09318804,96038.0,96016.0,0.09871721]
["bitfinex-derivatives","BTCF0:USTF0",1768448865127,0.09318804,96038.0,96020.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448865429,0.09318804,96046.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448865733,0.09403493,96041.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448865923,0.09318804,96028.0,96016.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448866618,0.09318804,96048.0,96019.0,0.09856108]
["bitfinex-derivatives","BTCF0:USTF0",1768448866824,0.09318804,96045.0,96028.0,0.09856108]
["bitfinex-derivatives","BTCF0:USTF0",1768448867225,0.09318804,96045.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448867623,0.09318804,96045.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448868234,0.09318804,96044.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448869931,0.09318804,96039.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448872339,0.09912692,96035.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768448872936,0.09912692,96035.0,96025.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448873442,0.09912692,96035.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448874133,9.2e-07,96035.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448874945,0.0921208,96041.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448875338,0.0921208,96041.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448876343,0.09912692,96040.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448877236,0.09912692,96040.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768448878542,0.09912692,96040.0,96031.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448878744,0.09912692,96040.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448880357,9.2e-07,96040.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768448880557,9.2e-07,96040.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448881652,0.1858808,96044.0,96032.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448884246,0.19124772,96043.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768448884446,0.19124772,96030.0,96016.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448884651,0.19124772,96025.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448884950,0.19124772,96025.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448885556,0.19124772,96024.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768448886654,0.09912692,96024.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768448888450,0.19124772,96024.0,96011.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768448888659,0.19124772,96018.0,95993.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448888956,0.09912692,96013.0,96002.0,0.15530737]
["bitfinex-derivatives","BTCF0:USTF0",1768448889157,0.09912692,96013.0,96004.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448889352,0.09912692,96013.0,96006.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448890261,0.09912692,96013.0,96000.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768448890449,0.09912692,96013.0,96006.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448891658,0.09912692,96013.0,96000.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768448891959,0.09376,96018.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448891960,0.19124772,96004.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448892155,7.2e-07,96004.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448892360,0.104177,96018.0,95991.0,0.15581727]
["bitfinex-derivatives","BTCF0:USTF0",1768448892553,0.16342722,96010.0,95991.0,0.15581727]
["bitfinex-derivatives","BTCF0:USTF0",1768448892754,0.16342722,96010.0,95990.0,0.16342722]
["bitfinex-derivatives","BTCF0:USTF0",1768448892953,0.16358343,96010.0,95992.0,0.15681995]
["bitfinex-derivatives","BTCF0:USTF0",1768448893349,0.16358343,96010.0,95991.0,0.15681995]
["bitfinex-derivatives","BTCF0:USTF0",1768448893545,0.00015621,96010.0,95990.0,0.16358343]
["bitfinex-derivatives","BTCF0:USTF0",1768448893759,0.16358343,96010.0,95991.0,0.15583645]
["bitfinex-derivatives","BTCF0:USTF0",1768448894160,0.0921208,96009.0,95991.0,0.16478734]
["bitfinex-derivatives","BTCF0:USTF0",1768448894561,0.09928313,96010.0,95991.0,0.16478734]
["bitfinex-derivatives","BTCF0:USTF0",1768448894761,0.19140393,96010.0,95991.0,0.16478734]
["bitfinex-derivatives","BTCF0:USTF0",1768448894967,0.19140393,96010.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448895263,0.19140393,96010.0,95991.0,0.00895089]
["bitfinex-derivatives","BTCF0:USTF0",1768448895555,0.19140393,96010.0,95992.0,0.15670798]
["bitfinex-derivatives","BTCF0:USTF0",1768448895962,0.19140393,96010.0,95991.0,0.15670798]
["bitfinex-derivatives","BTCF0:USTF0",1768448896161,0.19140393,96010.0,95990.0,0.16358343]
["bitfinex-derivatives","BTCF0:USTF0",1768448896665,0.19140393,96010.0,95991.0,0.15661917]
["bitfinex-derivatives","BTCF0:USTF0",1768448897462,0.19140393,96010.0,95991.0,0.16553794]
["bitfinex-derivatives","BTCF0:USTF0",1768448897948,0.19140393,96010.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448899858,0.19140393,96010.0,95991.0,0.00891877]
["bitfinex-derivatives","BTCF0:USTF0",1768448900062,0.19140393,96010.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448900761,0.19140393,96010.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448900965,0.09110062,96009.0,95990.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768448901261,0.09110062,96009.0,95991.0,0.15538323]
["bitfinex-derivatives","BTCF0:USTF0",1768448901464,6.2e-07,96009.0,95991.0,0.1644047]
["bitfinex-derivatives","BTCF0:USTF0",1768448901764,0.09739678,96010.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448902566,0.00015621,96010.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448902862,0.09805986,96010.0,95991.0,0.00902147]
["bitfinex-derivatives","BTCF0:USTF0",1768448903062,0.09805986,96010.0,95990.0,0.16358343]
["bitfinex-derivatives","BTCF0:USTF0",1768448903263,0.09805986,96010.0,95992.0,0.15641119]
["bitfinex-derivatives","BTCF0:USTF0",1768448903461,0.09384482,96009.0,95991.0,0.15641119]
["bitfinex-derivatives","BTCF0:USTF0",1768448903863,0.09384482,96009.0,95990.0,0.16358343]
["bitfinex-derivatives","BTCF0:USTF0",1768448904064,0.09384482,96009.0,95991.0,0.15681005]
["bitfinex-derivatives","BTCF0:USTF0",1768448904564,0.09384482,96009.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448905159,0.09384482,96009.0,95990.0,0.16358343]
["bitfinex-derivatives","BTCF0:USTF0",1768448905160,0.09384482,96009.0,96001.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448906065,8.2e-07,96009.0,95991.0,0.00907687]
["bitfinex-derivatives","BTCF0:USTF0",1768448906368,0.09805986,96010.0,95992.0,0.15676664]
["bitfinex-derivatives","BTCF0:USTF0",1768448906757,0.09805986,96010.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448910862,0.19190468,96010.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768448914867,0.19190468,96010.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448914868,0.19174847,95990.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448915066,0.16342722,95988.0,95966.0,0.09612616]
["bitfinex-derivatives","BTCF0:USTF0",1768448915265,0.16342722,95988.0,95975.0,0.1675806]
["bitfinex-derivatives","BTCF0:USTF0",1768448915472,0.35517569,95988.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448915673,0.19174847,95988.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448915875,0.09384482,95987.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448916074,0.19174847,95987.0,95972.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768448916376,0.19174847,95987.0,95973.0,0.15584865]
["bitfinex-derivatives","BTCF0:USTF0",1768448916675,0.19174847,95987.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448916864,0.19174847,95986.0,95973.0,0.15584865]
["bitfinex-derivatives","BTCF0:USTF0",1768448917062,0.19174847,95982.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448917262,0.19174847,95982.0,95974.0,0.15731756]
["bitfinex-derivatives","BTCF0:USTF0",1768448917776,0.19174847,95982.0,95972.0,0.15544944]
["bitfinex-derivatives","BTCF0:USTF0",1768448917975,0.19174847,95982.0,95975.0,0.15544944]
["bitfinex-derivatives","BTCF0:USTF0",1768448918371,0.19174847,95982.0,95973.0,0.15544944]
["bitfinex-derivatives","BTCF0:USTF0",1768448918576,0.19174847,95982.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448918773,0.19174847,95982.0,95975.0,0.15597169]
["bitfinex-derivatives","BTCF0:USTF0",1768448918973,0.19174847,95982.0,95973.0,0.15597169]
["bitfinex-derivatives","BTCF0:USTF0",1768448919363,0.19174847,95982.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448919675,0.19174847,95982.0,95974.0,0.15597169]
["bitfinex-derivatives","BTCF0:USTF0",1768448919874,0.19174847,95982.0,95973.0,0.15726617]
["bitfinex-derivatives","BTCF0:USTF0",1768448920075,0.19174847,95982.0,95975.0,0.15597169]
["bitfinex-derivatives","BTCF0:USTF0",1768448920472,0.19174847,95982.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448920676,0.19174847,95982.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448921078,0.19174847,95982.0,95974.0,0.15588669]
["bitfinex-derivatives","BTCF0:USTF0",1768448921278,0.19174847,95982.0,95972.0,0.15588669]
["bitfinex-derivatives","BTCF0:USTF0",1768448921482,0.19174847,95982.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448921679,0.19174847,95982.0,95973.0,0.15558601]
["bitfinex-derivatives","BTCF0:USTF0",1768448921981,0.19174847,95982.0,95972.0,0.15558601]
["bitfinex-derivatives","BTCF0:USTF0",1768448922377,0.19174847,95982.0,95974.0,0.15558601]
["bitfinex-derivatives","BTCF0:USTF0",1768448922577,0.19174847,95982.0,95973.0,0.15558601]
["bitfinex-derivatives","BTCF0:USTF0",1768448922881,0.09790365,95982.0,95972.0,0.15658386]
["bitfinex-derivatives","BTCF0:USTF0",1768448923082,0.09790365,95982.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448923381,0.09790365,95982.0,95972.0,0.15658386]
["bitfinex-derivatives","BTCF0:USTF0",1768448925786,0.12989465,95980.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448926188,0.09790365,95976.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448926688,6.5e-07,95976.0,95954.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768448926885,0.0938,95989.0,95960.0,0.16342722]
["bitfinex-derivatives","BTCF0:USTF0",1768448927085,0.0938,95988.0,95971.0,0.09669993]
["bitfinex-derivatives","BTCF0:USTF0",1768448927391,0.16342722,95981.0,95958.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448927686,0.00038011,95980.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768448928092,0.00038011,95979.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768448928390,0.00045386,95978.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768448929292,0.00045386,95978.0,95959.0,0.09669993]
["bitfinex-derivatives","BTCF0:USTF0",1768448929481,0.00045386,95978.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768448930083,0.00045386,95978.0,95959.0,0.09669993]
["bitfinex-derivatives","BTCF0:USTF0",1768448930289,0.00045386,95978.0,95961.0,0.09669993]
["bitfinex-derivatives","BTCF0:USTF0",1768448930588,0.00045386,95978.0,95958.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448930589,7.375e-05,95978.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448930890,0.16342722,95990.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448931090,0.52342722,95990.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448931292,0.53384722,95990.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448931680,0.010421,95988.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448931883,0.180421,95988.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448932988,0.16342722,95983.0,95973.0,0.18564306]
["bitfinex-derivatives","BTCF0:USTF0",1768448933192,0.16342722,95990.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448933388,0.52342722,95990.0,95974.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448933584,0.00015621,95991.0,95974.0,0.18564306]
["bitfinex-derivatives","BTCF0:USTF0",1768448933789,0.16342722,96000.0,95977.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448933984,0.010419,95999.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448935088,0.010419,95999.0,95980.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448936491,0.0001563,96000.0,95980.0,0.10242036]
["bitfinex-derivatives","BTCF0:USTF0",1768448936685,0.0105753,96000.0,95980.0,0.10242036]
["bitfinex-derivatives","BTCF0:USTF0",1768448937285,0.0001563,96000.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768448937490,0.0001563,96000.0,95982.0,0.10226406]
["bitfinex-derivatives","BTCF0:USTF0",1768448940283,0.0001563,96000.0,95987.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448940485,0.0001563,96000.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448941294,0.0105753,96000.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448942993,0.010421,95989.0,95969.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448943190,0.010421,95987.0,95969.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448943498,0.010421,95987.0,95970.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448943898,0.010421,95987.0,95970.0,0.18564306]
["bitfinex-derivatives","BTCF0:USTF0",1768448944098,0.01042,95990.0,95970.0,0.18564306]
["bitfinex-derivatives","BTCF0:USTF0",1768448944297,0.01042,95990.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768448944595,0.010419,95999.0,95977.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448944897,0.16945581,95990.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448945102,0.010421,95981.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448946093,0.010421,95981.0,95967.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448946292,0.010421,95981.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448946491,0.010421,95981.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448946686,0.01042,95994.0,95959.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448946893,0.0001563,95986.0,95960.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448947086,0.010421,95981.0,95960.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448948201,0.010422,95977.0,95961.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448948499,0.010422,95977.0,95962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448948702,0.0001563,95986.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448948894,0.0261475,95985.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448949094,0.0261475,95984.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448949305,0.0261475,95983.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448949604,0.0261475,95982.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448949792,0.0261475,95981.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448950104,0.0261475,95980.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448950399,0.010422,95978.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448950607,0.0261475,95977.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448950898,0.010422,95978.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448951096,0.010422,95976.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448951604,0.0001563,95986.0,95960.0,0.09178117]
["bitfinex-derivatives","BTCF0:USTF0",1768448951902,0.010421,95981.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448952093,0.02613347,95980.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448952998,0.010423,95971.0,95959.0,0.18564306]
["bitfinex-derivatives","BTCF0:USTF0",1768448953202,0.0001563,95986.0,95959.0,0.18564306]
["bitfinex-derivatives","BTCF0:USTF0",1768448953499,0.02613019,95985.0,95960.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448953707,0.02613019,95984.0,95960.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448953907,0.02613019,95983.0,95960.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448954106,0.02613019,95982.0,95960.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448954404,0.010422,95974.0,95961.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448955707,0.010422,95977.0,95961.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448955910,0.010422,95977.0,95961.0,0.18564306]
["bitfinex-derivatives","BTCF0:USTF0",1768448956503,0.010422,95977.0,95962.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448958109,0.010422,95977.0,95963.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768448958302,0.010422,95977.0,95964.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448958700,0.010421,95982.0,95964.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448959004,0.02612423,95981.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448959205,0.02612423,95980.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448959405,0.02612423,95979.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448959605,0.010421,95982.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448959805,0.010421,95980.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448960004,0.02606955,95979.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448960304,0.010421,95983.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448960494,0.02606839,95982.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448960691,0.02606839,95981.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448961105,0.02606839,95980.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448961305,0.02606839,95979.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448961507,0.010421,95983.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448961706,0.010421,95981.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448961907,0.010422,95979.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448963009,0.02606759,95978.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448963212,0.010422,95979.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448963512,0.02606661,95978.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448963711,0.010422,95979.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448963912,0.02606659,95978.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448964120,0.010422,95979.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448964306,0.02606662,95978.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448964508,0.010421,95983.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448964708,0.03648758,95982.0,95965.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1768448964908,0.02606658,95981.0,95966.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448965711,0.010421,95980.0,95966.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448965905,0.02606658,95979.0,95966.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448966407,0.010422,95978.0,95966.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448968413,0.02607648,95977.0,95962.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448968609,0.0001563,95986.0,95962.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448968807,0.02607656,95985.0,95962.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448969003,0.02607656,95984.0,95962.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768448969208,0.010422,95978.0,95963.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448969407,0.02607656,95977.0,95963.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448970410,0.02607656,95976.0,95964.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448970610,0.02607656,95975.0,95964.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448970813,0.0001563,95986.0,95966.0,0.09582538]
["bitfinex-derivatives","BTCF0:USTF0",1768448971006,0.09384,95995.0,95980.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448971216,0.05,95995.0,95983.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448972717,0.0001563,95999.0,95988.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448972916,0.010419,96007.0,95979.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448972917,0.010419,96007.0,95990.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448973120,0.15,96007.0,95991.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448977220,0.15,96007.0,95990.0,0.09582538]
["bitfinex-derivatives","BTCF0:USTF0",1768448977221,0.15,96007.0,95994.0,0.09582538]
["bitfinex-derivatives","BTCF0:USTF0",1768448977424,0.15,96007.0,95995.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448977625,0.15,96007.0,95997.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448977934,0.15,96007.0,95991.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448978931,0.15,96007.0,95992.0,0.09582538]
["bitfinex-derivatives","BTCF0:USTF0",1768448979131,0.15,96007.0,95993.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448982129,0.15,96007.0,95994.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448986634,0.010419,96006.0,95994.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448986935,0.0105743,96009.0,95989.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448987136,0.3605743,96009.0,95989.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448987631,0.02523217,96005.0,95981.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448987836,0.10982418,96001.0,95979.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448988934,0.09940518,96001.0,95979.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768448989731,0.09940518,96001.0,95981.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448990037,0.09940518,96001.0,95982.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448990429,0.09436147,96005.0,95984.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768448990625,0.0001563,96009.0,95990.0,0.18915366]
["bitfinex-derivatives","BTCF0:USTF0",1768448990830,0.03642929,96008.0,95991.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448991134,0.02601129,96007.0,95991.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448991331,0.17601129,96007.0,95991.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448991532,0.15,96007.0,95991.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448992127,0.02601613,96006.0,95991.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448992336,0.05,96006.0,95991.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448992735,0.05,96006.0,95992.0,0.18915366]
["bitfinex-derivatives","BTCF0:USTF0",1768448993040,0.05,96006.0,95993.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448994041,0.05,96006.0,95994.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448994341,0.0001563,96009.0,95997.0,0.10458371]
["bitfinex-derivatives","BTCF0:USTF0",1768448994528,0.0001563,96009.0,95998.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448994838,0.0001563,96009.0,95999.0,0.18915366]
["bitfinex-derivatives","BTCF0:USTF0",1768448995038,0.0938,96015.0,96003.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448995235,0.02602335,96014.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448995425,0.01,96014.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448996142,0.0001563,96020.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448996436,0.02603172,96019.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448996645,0.02603172,96018.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448996828,0.08603172,96018.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448997032,0.02603172,96017.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448997441,0.02603172,96016.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448997641,0.02603172,96015.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448997842,0.16368223,96020.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448998142,0.02603771,96019.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448998332,0.02603771,96018.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448998738,0.02603771,96017.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448998933,0.02603771,96016.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448999140,0.02603771,96015.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448999341,0.16368223,96020.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448999541,0.02605561,96019.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448999740,0.02605561,96018.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768448999941,0.02605561,96017.0,96006.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449000140,0.16368223,96020.0,96006.0,0.18915366]
["bitfinex-derivatives","BTCF0:USTF0",1768449000339,0.16368223,96020.0,96000.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1768449000340,0.09436147,96037.0,96019.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449000538,0.09436147,96036.0,96019.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449000740,0.29,96036.0,96021.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449000941,0.0938,96038.0,96029.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449001238,0.01,96038.0,96031.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449001441,0.0001562,96044.0,96031.0,0.18915366]
["bitfinex-derivatives","BTCF0:USTF0",1768449001644,0.0001562,96044.0,96011.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449001645,0.09436147,96030.0,96011.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449001835,0.16352593,96021.0,96011.0,0.04128761]
["bitfinex-derivatives","BTCF0:USTF0",1768449002740,0.16352593,96030.0,96011.0,0.04128761]
["bitfinex-derivatives","BTCF0:USTF0",1768449002934,0.16352593,96030.0,96012.0,0.09416371]
["bitfinex-derivatives","BTCF0:USTF0",1768449003837,0.16352593,96030.0,96013.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449004037,0.16352593,96030.0,96014.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449005342,0.0938,96034.0,96024.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449005740,0.16352593,96040.0,96024.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449005943,0.06,96040.0,96026.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449006141,0.06,96040.0,96020.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768449006142,0.22352593,96040.0,96027.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449006338,0.22352593,96040.0,96020.0,0.19957066]
["bitfinex-derivatives","BTCF0:USTF0",1768449006543,0.22352593,96040.0,96021.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449006944,0.06,96040.0,96021.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449007241,0.06,96040.0,96022.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449007445,0.22352593,96040.0,96022.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449007639,0.16352593,96032.0,96022.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449007839,0.09436147,96031.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768449008044,0.16352593,96020.0,96008.0,0.10540795]
["bitfinex-derivatives","BTCF0:USTF0",1768449008244,0.16352593,96020.0,96008.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449009234,0.16352593,96020.0,96009.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449010637,0.16352593,96020.0,96006.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449010942,0.16352593,96016.0,96006.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449011148,0.16352593,96020.0,96006.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449011449,0.16352593,96020.0,96006.0,0.10556515]
["bitfinex-derivatives","BTCF0:USTF0",1768449011946,0.16352593,96020.0,96007.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449013048,0.16352593,96020.0,96006.0,0.10473891]
["bitfinex-derivatives","BTCF0:USTF0",1768449013049,0.16352593,96020.0,96006.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449016247,0.16352593,96020.0,95989.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449016248,0.09436147,96012.0,95989.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449016452,0.09881086,96011.0,95989.0,0.10540995]
["bitfinex-derivatives","BTCF0:USTF0",1768449016647,0.16352593,96000.0,95989.0,0.10540995]
["bitfinex-derivatives","BTCF0:USTF0",1768449017249,0.16352593,96000.0,95989.0,0.10458371]
["bitfinex-derivatives","BTCF0:USTF0",1768449017450,0.0001562,96004.0,95992.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449018251,0.16352593,96002.0,95992.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449018455,0.0001562,96004.0,95992.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449019242,0.0001562,96004.0,95986.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449019653,0.0001562,96004.0,95986.0,0.18915366]
["bitfinex-derivatives","BTCF0:USTF0",1768449019843,0.0001562,96004.0,95987.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1768449020046,0.0001562,96004.0,95985.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449020047,0.09451767,96004.0,95985.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449020655,0.16352593,95995.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449020846,0.16352593,95990.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449021044,0.16352593,95990.0,95976.0,0.15569349]
["bitfinex-derivatives","BTCF0:USTF0",1768449021356,0.16352593,95990.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449021552,0.16352593,95990.0,95976.0,0.15569349]
["bitfinex-derivatives","BTCF0:USTF0",1768449021755,0.16352593,95990.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449022357,0.16352593,95990.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449022752,0.16352593,95986.0,95967.0,0.09407906]
["bitfinex-derivatives","BTCF0:USTF0",1768449022952,0.16352593,95980.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449023259,0.16352593,95980.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449023754,0.16352593,95980.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449024061,0.00015629,95983.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449024462,0.00015629,95983.0,95966.0,0.19114158]
["bitfinex-derivatives","BTCF0:USTF0",1768449024659,0.00015629,95983.0,95966.0,0.19214158]
["bitfinex-derivatives","BTCF0:USTF0",1768449025364,0.00015629,95983.0,95967.0,0.19114158]
["bitfinex-derivatives","BTCF0:USTF0",1768449025559,0.16352593,95980.0,95967.0,0.19114158]
["bitfinex-derivatives","BTCF0:USTF0",1768449025863,0.16352593,95980.0,95965.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1768449027268,0.16352593,95980.0,95965.0,0.20128552]
["bitfinex-derivatives","BTCF0:USTF0",1768449027764,0.16352593,95980.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449028565,0.16352593,95980.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449029066,0.16366207,95980.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449029265,0.16366207,95980.0,95966.0,0.10450206]
["bitfinex-derivatives","BTCF0:USTF0",1768449029466,0.16366207,95980.0,95962.0,0.01148369]
["bitfinex-derivatives","BTCF0:USTF0",1768449029668,0.16366207,95972.0,95959.0,0.09407906]
["bitfinex-derivatives","BTCF0:USTF0",1768449030065,0.09035846,95979.0,95959.0,0.09407906]
["bitfinex-derivatives","BTCF0:USTF0",1768449030265,0.010421,95981.0,95959.0,0.20156558]
["bitfinex-derivatives","BTCF0:USTF0",1768449030564,0.16366207,95980.0,95960.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449031359,0.16366207,95980.0,95961.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449031765,0.16366207,95980.0,95962.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449032671,0.0938,95982.0,95964.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449032967,0.16366207,95980.0,95964.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449034655,0.0938,95982.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449034955,0.16366207,95980.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449035159,0.16366207,95980.0,95966.0,0.09407906]
["bitfinex-derivatives","BTCF0:USTF0",1768449035470,0.16366207,95980.0,95966.0,0.19114158]
["bitfinex-derivatives","BTCF0:USTF0",1768449035660,0.16366207,95980.0,95970.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449035965,0.16366207,95980.0,95967.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449036158,0.16366207,95980.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449037069,0.16366207,95980.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449037770,0.16366207,95980.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449038063,0.16366207,95980.0,95967.0,0.10748552]
["bitfinex-derivatives","BTCF0:USTF0",1768449038656,0.0938,95982.0,95968.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449039271,0.16366207,95980.0,95968.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449039663,0.0938,95982.0,95968.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449039864,0.16366207,95980.0,95968.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449040466,0.16366207,95980.0,95967.0,0.10450206]
["bitfinex-derivatives","BTCF0:USTF0",1768449041763,0.16366207,95980.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449041972,0.15906207,95980.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449042865,0.0938,95982.0,95971.0,0.19114158]
["bitfinex-derivatives","BTCF0:USTF0",1768449043065,0.0938,95982.0,95972.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449043379,0.0938,95982.0,95971.0,0.09407906]
["bitfinex-derivatives","BTCF0:USTF0",1768449045075,0.16366207,95981.0,95968.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449045777,0.16951181,95980.0,95968.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449045976,0.16951181,95980.0,95966.0,0.09407906]
["bitfinex-derivatives","BTCF0:USTF0",1768449046177,0.0938,95982.0,95966.0,0.09407906]
["bitfinex-derivatives","BTCF0:USTF0",1768449046379,0.16951181,95980.0,95966.0,0.10450206]
["bitfinex-derivatives","BTCF0:USTF0",1768449046671,0.16951181,95980.0,95966.0,0.09407906]
["bitfinex-derivatives","BTCF0:USTF0",1768449046878,0.16951181,95980.0,95964.0,0.09706252]
["bitfinex-derivatives","BTCF0:USTF0",1768449047274,0.16951181,95980.0,95965.0,0.10748552]
["bitfinex-derivatives","BTCF0:USTF0",1768449048071,0.16951181,95980.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449050878,0.00015629,95983.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449051081,0.16951181,95980.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449054175,0.00015629,95983.0,95970.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449054375,0.00015629,95983.0,95971.0,0.09059562]
["bitfinex-derivatives","BTCF0:USTF0",1768449054774,0.00015629,95983.0,95970.0,0.09151486]
["bitfinex-derivatives","BTCF0:USTF0",1768449054974,0.09134033,95979.0,95961.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1768449055174,0.16951181,95971.0,95959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449055383,0.09134033,95978.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449055979,0.18387632,95979.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449059980,0.18387632,95979.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449061383,0.09134033,95975.0,95955.0,0.16324142]
["bitfinex-derivatives","BTCF0:USTF0",1768449061583,0.00015629,95983.0,95949.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449061584,0.09253599,95969.0,95949.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449061787,0.09134033,95968.0,95958.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449062190,0.00015629,95969.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449063286,0.00015629,95969.0,95949.0,0.09151486]
["bitfinex-derivatives","BTCF0:USTF0",1768449063484,0.00015629,95969.0,95949.0,0.19318457]
["bitfinex-derivatives","BTCF0:USTF0",1768449063688,0.00015629,95969.0,95949.0,0.35007304]
["bitfinex-derivatives","BTCF0:USTF0",1768449064192,0.00015629,95969.0,95950.0,0.09059562]
["bitfinex-derivatives","BTCF0:USTF0",1768449064387,0.00015629,95969.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449064791,0.09253599,95967.0,95949.0,0.01107409]
["bitfinex-derivatives","BTCF0:USTF0",1768449064985,0.09134033,95964.0,95947.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449065185,0.09134033,95964.0,95951.0,0.15636379]
["bitfinex-derivatives","BTCF0:USTF0",1768449065389,0.09134033,95964.0,95948.0,0.15636379]
["bitfinex-derivatives","BTCF0:USTF0",1768449065588,0.09134033,95967.0,95947.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449065789,0.09134033,95967.0,95952.0,0.15636379]
["bitfinex-derivatives","BTCF0:USTF0",1768449065988,0.09134033,95967.0,95948.0,0.15636379]
["bitfinex-derivatives","BTCF0:USTF0",1768449066391,0.09134033,95967.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449066997,0.09134033,95967.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449069002,0.09134033,95966.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449069202,0.09134033,95966.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449069595,0.09253599,95965.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449069803,0.09134033,95964.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449069999,0.09134033,95964.0,95948.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1768449070303,0.09134033,95964.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449070603,0.09253599,95965.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449072504,0.09134033,95967.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449076200,0.09134033,95983.0,95957.0,0.09059562]
["bitfinex-derivatives","BTCF0:USTF0",1768449076405,0.10176233,95979.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449076607,0.0256336,95978.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449076800,0.0256336,95977.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449077000,0.09134033,95979.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449077201,0.02563292,95978.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449077400,0.02563292,95977.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449077601,0.09134033,95979.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449077803,0.02563279,95978.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449078000,0.09134033,95979.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449078201,0.02563288,95978.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449078502,0.09134033,95979.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449078708,0.0256337,95978.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449078908,0.09134033,95979.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449079208,0.02563503,95978.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449079405,0.09134033,95979.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449079604,0.02563654,95978.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449079805,0.09134033,95979.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449080006,0.02563655,95978.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449080208,0.09134033,95979.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449080408,0.02563751,95978.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449080709,0.09134033,95979.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449080909,0.02563753,95978.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449081113,0.09134033,95979.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449081315,0.02563782,95978.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449081517,0.02563782,95977.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449081723,0.09134033,95979.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449082013,0.02563864,95978.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449082212,0.02563864,95977.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449082404,0.09134033,95979.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449082607,0.02564482,95978.0,95961.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768449082907,0.09134033,95979.0,95961.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768449083110,0.02564619,95978.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449083298,0.0947136,95976.0,95961.0,0.01057929]
["bitfinex-derivatives","BTCF0:USTF0",1768449083501,0.0947136,95976.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449085216,0.18488311,95976.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449085417,0.0947136,95975.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449086101,0.0947136,95975.0,95961.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768449086416,0.0947136,95974.0,95961.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768449087910,0.18488311,95973.0,95961.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768449088114,0.0947136,95962.0,95939.0,0.09236957]
["bitfinex-derivatives","BTCF0:USTF0",1768449088311,0.16968564,95980.0,95939.0,0.09236957]
["bitfinex-derivatives","BTCF0:USTF0",1768449088312,0.0947136,95960.0,95939.0,0.09236957]
["bitfinex-derivatives","BTCF0:USTF0",1768449088612,0.18488311,95956.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449088813,0.18488311,95955.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449089016,0.0947136,95953.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449089513,0.0947136,95951.0,95942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768449089716,0.0947136,95951.0,95931.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449090019,0.0947136,95951.0,95932.0,0.15709688]
["bitfinex-derivatives","BTCF0:USTF0",1768449090209,0.0947136,95951.0,95932.0,0.1695566]
["bitfinex-derivatives","BTCF0:USTF0",1768449090518,0.0947136,95951.0,95942.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449090720,0.0947136,95949.0,95932.0,0.1695566]
["bitfinex-derivatives","BTCF0:USTF0",1768449090918,0.0947136,95948.0,95932.0,0.01245972]
["bitfinex-derivatives","BTCF0:USTF0",1768449091214,0.0947136,95948.0,95933.0,0.15543185]
["bitfinex-derivatives","BTCF0:USTF0",1768449091515,0.0947136,95948.0,95932.0,0.15543185]
["bitfinex-derivatives","BTCF0:USTF0",1768449092210,0.09016951,95949.0,95932.0,0.15543185]
["bitfinex-derivatives","BTCF0:USTF0",1768449092411,0.09016951,95949.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449092612,0.0947136,95948.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449092811,0.0947136,95955.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449093012,0.09016951,95954.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449093214,0.09016951,95952.0,95932.0,0.16994041]
["bitfinex-derivatives","BTCF0:USTF0",1768449093413,0.0947136,95949.0,95932.0,0.01266186]
["bitfinex-derivatives","BTCF0:USTF0",1768449093620,0.0947136,95949.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449096714,0.09016951,95946.0,95906.0,0.13056314]
["bitfinex-derivatives","BTCF0:USTF0",1768449096912,0.0947136,95922.0,95899.0,0.0936809]
["bitfinex-derivatives","BTCF0:USTF0",1768449097106,0.0947136,95917.0,95897.0,0.09480793]
["bitfinex-derivatives","BTCF0:USTF0",1768449097301,0.0947136,95917.0,95881.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449097302,0.0947136,95915.0,95892.0,0.15554671]
["bitfinex-derivatives","BTCF0:USTF0",1768449097510,0.0947136,95913.0,95895.0,0.15554671]
["bitfinex-derivatives","BTCF0:USTF0",1768449097715,0.09016951,95910.0,95891.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449097910,0.0947136,95909.0,95891.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449098105,0.18488311,95909.0,95891.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449098510,0.18488311,95909.0,95892.0,0.15651862]
["bitfinex-derivatives","BTCF0:USTF0",1768449098713,0.09016951,95909.0,95892.0,0.15651862]
["bitfinex-derivatives","BTCF0:USTF0",1768449098910,0.18488311,95909.0,95892.0,0.15651862]
["bitfinex-derivatives","BTCF0:USTF0",1768449101114,0.0947136,95907.0,95891.0,0.1563246]
["bitfinex-derivatives","BTCF0:USTF0",1768449102819,0.09384,95906.0,95891.0,0.1563246]
["bitfinex-derivatives","BTCF0:USTF0",1768449103703,0.1885536,95906.0,95891.0,0.1563246]
["bitfinex-derivatives","BTCF0:USTF0",1768449103911,0.0947136,95905.0,95891.0,0.1563246]
["bitfinex-derivatives","BTCF0:USTF0",1768449104115,0.0947136,95905.0,85657.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768449104116,0.1051436,95904.0,95887.0,0.15718505]
["bitfinex-derivatives","BTCF0:USTF0",1768449104316,0.09016951,95899.0,95877.0,0.09236957]
["bitfinex-derivatives","BTCF0:USTF0",1768449104516,0.0947136,95898.0,95885.0,0.15715408]
["bitfinex-derivatives","BTCF0:USTF0",1768449104816,0.0947136,95903.0,95883.0,0.19961498]
["bitfinex-derivatives","BTCF0:USTF0",1768449105016,0.0947136,95902.0,95883.0,0.10480705]
["bitfinex-derivatives","BTCF0:USTF0",1768449105214,0.0947136,95902.0,95885.0,0.15711654]
["bitfinex-derivatives","BTCF0:USTF0",1768449105611,0.0947136,95902.0,95883.0,0.10480705]
["bitfinex-derivatives","BTCF0:USTF0",1768449106019,0.0947136,95902.0,95884.0,0.15711654]
["bitfinex-derivatives","BTCF0:USTF0",1768449107216,0.0947136,95902.0,95885.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768449107417,0.0947136,95902.0,95884.0,0.15711654]
["bitfinex-derivatives","BTCF0:USTF0",1768449107617,0.0947136,95902.0,95883.0,0.10480705]
["bitfinex-derivatives","BTCF0:USTF0",1768449107922,0.0947136,95902.0,95884.0,0.15560629]
["bitfinex-derivatives","BTCF0:USTF0",1768449108220,0.0947136,95902.0,95885.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768449108919,0.09016951,95903.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449108920,0.09388,95901.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449113327,0.00015637,95905.0,95885.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1768449113624,0.09403637,95905.0,95890.0,0.09835299]
["bitfinex-derivatives","BTCF0:USTF0",1768449113821,0.09403637,95905.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449117914,0.00015637,95905.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449119332,0.09403637,95905.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449120827,0.09403637,95905.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449123123,0.09403637,95905.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449125636,3.7e-07,95905.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449125932,3.7e-07,95905.0,95894.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1768449126135,3.7e-07,95905.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449126332,0.09388,95909.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449128337,0.02780435,95908.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449128538,0.09388,95909.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449129839,0.09222007,95907.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449131035,0.19207911,95907.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449131234,0.09222007,95906.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449131740,0.09222007,95905.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449131926,0.09222007,95900.0,95883.0,0.10693152]
["bitfinex-derivatives","BTCF0:USTF0",1768449132130,0.26197234,95900.0,95883.0,0.10693152]
["bitfinex-derivatives","BTCF0:USTF0",1768449132337,0.26197234,95900.0,95885.0,0.15708974]
["bitfinex-derivatives","BTCF0:USTF0",1768449132741,0.26197234,95900.0,95883.0,0.10693152]
["bitfinex-derivatives","BTCF0:USTF0",1768449133046,0.26197234,95900.0,95884.0,0.15708974]
["bitfinex-derivatives","BTCF0:USTF0",1768449133335,0.09222007,95899.0,95884.0,0.15708974]
["bitfinex-derivatives","BTCF0:USTF0",1768449133942,0.19207911,95901.0,95884.0,0.15708974]
["bitfinex-derivatives","BTCF0:USTF0",1768449134236,4e-08,95900.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449134442,0.09222007,95908.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449134644,0.11898275,95907.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449134940,0.09222007,95907.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449135132,0.09222007,95907.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449135731,0.09222007,95902.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449137743,0.19373904,95909.0,95883.0,0.10693152]
["bitfinex-derivatives","BTCF0:USTF0",1768449137744,0.09222007,95908.0,95886.0,0.09107761]
["bitfinex-derivatives","BTCF0:USTF0",1768449137943,0.09388,95907.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768449139449,0.09388,95907.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449143150,0.09388,95907.0,95900.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449145660,0.09388,95907.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449147959,0.02676215,95906.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449148151,0.09388,95907.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449148348,0.02676205,95906.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449148549,0.09388,95907.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449148748,0.02676226,95906.0,95892.0,0.09107761]
["bitfinex-derivatives","BTCF0:USTF0",1768449148950,0.09388,95907.0,95892.0,0.09107761]
["bitfinex-derivatives","BTCF0:USTF0",1768449149149,0.02676223,95906.0,95892.0,0.09107761]
["bitfinex-derivatives","BTCF0:USTF0",1768449149354,0.09388,95907.0,95892.0,0.09107761]
["bitfinex-derivatives","BTCF0:USTF0",1768449149956,0.02676237,95906.0,95892.0,0.09107761]
["bitfinex-derivatives","BTCF0:USTF0",1768449150151,0.09388,95907.0,95892.0,0.09107761]
["bitfinex-derivatives","BTCF0:USTF0",1768449150351,0.02676243,95906.0,95892.0,0.09107761]
["bitfinex-derivatives","BTCF0:USTF0",1768449150554,0.0998296,95906.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449150753,0.09388,95907.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449150954,0.02676383,95906.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449151151,0.09388,95907.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449151352,0.02676435,95906.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449151657,0.09388,95907.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449151861,0.02676463,95906.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449152048,0.09388,95907.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449152244,0.02676448,95906.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449152448,0.09388,95907.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449153262,0.09388,95907.0,95901.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449154054,0.09388,95907.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449154255,0.0998296,95906.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449154455,0.09388,95907.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449156070,7.38e-05,95912.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768449156071,7.38e-05,95912.0,95898.0,0.1901074]
["bitfinex-derivatives","BTCF0:USTF0",1768449156361,0.0998296,95938.0,95920.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768449156555,0.09189966,95939.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768449156556,0.12661604,95937.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768449156861,0.26363227,95950.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449157057,0.26363227,95950.0,95928.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768449157058,0.29363227,95950.0,95928.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768449157253,0.00015637,95949.0,95929.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449157453,0.04015637,95949.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449158564,0.00015637,95949.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449158751,0.05228433,95948.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449159854,0.05228433,95948.0,95929.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449160454,0.05228433,95948.0,95929.0,0.01058337]
["bitfinex-derivatives","BTCF0:USTF0",1768449160677,0.05228433,95948.0,95929.0,0.10392753]
["bitfinex-derivatives","BTCF0:USTF0",1768449161549,0.00015637,95949.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449161771,0.04614896,95956.0,95938.0,0.10377016]
["bitfinex-derivatives","BTCF0:USTF0",1768449163765,0.05265473,95949.0,95933.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768449165468,0.05265473,95949.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449166059,0.05139103,95953.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449166363,0.0515474,95957.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449167459,0.00015637,95957.0,95941.0,0.09334416]
["bitfinex-derivatives","BTCF0:USTF0",1768449167664,0.05139103,95964.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449167861,0.1642525,95966.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449167862,0.09388,95966.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449168966,0.05074978,95965.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449169864,0.00015637,95968.0,95949.0,0.19026377]
["bitfinex-derivatives","BTCF0:USTF0",1768449170063,0.14344006,95977.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449170268,0.010421,95984.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449170269,0.09388,95984.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449170455,0.14344006,95984.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449170663,0.04956006,95983.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449171064,0.04971643,95983.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449172665,0.00015637,95983.0,95964.0,0.10082945]
["bitfinex-derivatives","BTCF0:USTF0",1768449172865,0.05303084,95983.0,95964.0,0.10082945]
["bitfinex-derivatives","BTCF0:USTF0",1768449173462,0.06345184,95983.0,95964.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449173670,0.06345184,95983.0,95960.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449173671,0.05287447,95973.0,95960.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449173971,0.05287447,95970.0,95960.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449174170,0.22262674,95970.0,95960.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449174571,0.05287447,95970.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449174769,0.05353335,95974.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449177266,0.05353335,95974.0,95955.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1768449177768,0.05353335,95974.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449177968,0.05370323,95969.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449178170,0.05370323,95977.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449178374,0.010421,95981.0,95962.0,0.09542583]
["bitfinex-derivatives","BTCF0:USTF0",1768449178572,0.010421,95981.0,95963.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449178765,0.05370323,95979.0,95963.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449178964,0.05370323,95979.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449180276,0.0526635,95977.0,95958.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449180473,0.16975227,95970.0,95958.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449181171,0.0526635,95969.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449181970,0.05231013,95968.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449182175,0.05231013,95968.0,95951.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449182369,0.07098524,95969.0,95951.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449182370,0.05231013,95974.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449183472,0.05231013,95979.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449183662,0.05231013,95979.0,95960.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449183867,0.05231013,95979.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449185069,0.05140827,95978.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449185265,0.05140827,95974.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449185979,0.05051564,95975.0,95951.0,0.18424645]
["bitfinex-derivatives","BTCF0:USTF0",1768449186179,0.05051564,95973.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449186382,0.05051564,95973.0,95955.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1768449187179,0.05051564,95973.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449189179,0.05228133,95972.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449189483,0.05228133,95969.0,95951.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449190283,0.05228133,95969.0,95949.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449190485,0.05228133,95969.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449190698,0.12265206,95958.0,95935.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449190885,0.0518616,95955.0,95935.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449191071,0.0518616,95955.0,95939.0,0.15563457]
["bitfinex-derivatives","BTCF0:USTF0",1768449191274,0.0518616,95955.0,95936.0,0.15563457]
["bitfinex-derivatives","BTCF0:USTF0",1768449191489,0.0518616,95955.0,95942.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449191674,0.0518616,95962.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449191991,0.00015637,95958.0,95946.0,0.10083145]
["bitfinex-derivatives","BTCF0:USTF0",1768449192775,0.00015637,95958.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449193778,0.00015637,95958.0,95946.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449194275,0.00015637,95958.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449194276,0.11682406,95957.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449194486,0.0483648,95956.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449195176,0.0483648,95956.0,95940.0,0.02421608]
["bitfinex-derivatives","BTCF0:USTF0",1768449195381,0.02414872,95954.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449195578,0.02414872,95948.0,95933.0,0.01400337]
["bitfinex-derivatives","BTCF0:USTF0",1768449195783,0.02414872,95948.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449196297,0.11800564,95957.0,95934.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449196481,0.09384,95957.0,95936.0,0.09056282]
["bitfinex-derivatives","BTCF0:USTF0",1768449196798,0.104264,95957.0,95938.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1768449197000,0.09384,95957.0,95939.0,0.10083245]
["bitfinex-derivatives","BTCF0:USTF0",1768449197295,0.02416564,95956.0,95939.0,0.10083245]
["bitfinex-derivatives","BTCF0:USTF0",1768449200099,0.09384,95957.0,95939.0,0.10083245]
["bitfinex-derivatives","BTCF0:USTF0",1768449201597,0.09384,95957.0,95940.0,0.09236523]
["bitfinex-derivatives","BTCF0:USTF0",1768449201792,0.09384,95957.0,95941.0,0.09952635]
["bitfinex-derivatives","BTCF0:USTF0",1768449201986,0.09384,95957.0,95942.0,0.18267618]
["bitfinex-derivatives","BTCF0:USTF0",1768449202190,0.09384,95957.0,95943.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449203596,0.09384,95957.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449203796,0.09384,95964.0,95948.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449204001,0.09384,95964.0,95950.0,0.10202707]
["bitfinex-derivatives","BTCF0:USTF0",1768449204198,0.09384,95964.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449204401,0.07541593,95964.0,95955.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449205092,0.00015637,95969.0,95959.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449205294,0.02310478,95981.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449205295,0.09384,95981.0,95964.0,0.10202507]
["bitfinex-derivatives","BTCF0:USTF0",1768449205499,0.02515274,95980.0,95964.0,0.10202507]
["bitfinex-derivatives","BTCF0:USTF0",1768449205708,0.09384,95981.0,95964.0,0.10202507]
["bitfinex-derivatives","BTCF0:USTF0",1768449206399,0.09384,95981.0,95964.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449206702,0.09384,95981.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449206703,0.02228933,95968.0,95947.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449207295,0.02228933,95966.0,95945.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449207491,0.02228933,95963.0,95942.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449207697,0.00015637,95962.0,95943.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449208005,0.00015637,95962.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449208997,0.00015637,95962.0,95944.0,0.10202707]
["bitfinex-derivatives","BTCF0:USTF0",1768449209199,0.00015637,95962.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449209395,0.00015637,95962.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449209604,0.00015637,95962.0,95951.0,0.10202707]
["bitfinex-derivatives","BTCF0:USTF0",1768449210301,0.00015637,95962.0,95951.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449213410,0.00015637,95962.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449214204,0.00015637,95962.0,95951.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449215613,0.00015637,95962.0,95952.0,0.10202607]
["bitfinex-derivatives","BTCF0:USTF0",1768449216412,0.00015637,95962.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449218419,0.00015637,95962.0,95953.0,0.10202607]
["bitfinex-derivatives","BTCF0:USTF0",1768449219422,0.010422,95973.0,95958.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449219722,0.02507607,95972.0,95958.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449219921,0.02507607,95971.0,95958.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449220123,0.010422,95973.0,95958.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449220322,0.0225607,95975.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449220323,0.010423,95968.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449220615,0.0225607,95967.0,95949.0,0.10202707]
["bitfinex-derivatives","BTCF0:USTF0",1768449221234,0.010423,95968.0,95949.0,0.10202707]
["bitfinex-derivatives","BTCF0:USTF0",1768449221535,0.010423,95968.0,95949.0,0.19233802]
["bitfinex-derivatives","BTCF0:USTF0",1768449221832,0.0329827,95971.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449222032,0.02507879,95970.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449222327,0.0329827,95971.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449222532,0.010423,95969.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449223125,0.03094982,95969.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449223531,0.010423,95965.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449223734,0.010423,95968.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449223933,0.02052682,95969.0,95952.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449224130,0.010423,95965.0,95948.0,0.10073595]
["bitfinex-derivatives","BTCF0:USTF0",1768449224335,0.010423,95965.0,95945.0,0.09031095]
["bitfinex-derivatives","BTCF0:USTF0",1768449224637,0.010423,95968.0,95948.0,0.09031095]
["bitfinex-derivatives","BTCF0:USTF0",1768449226340,0.010423,95968.0,95949.0,0.19233802]
["bitfinex-derivatives","BTCF0:USTF0",1768449228337,0.02044773,95970.0,95949.0,0.18191302]
["bitfinex-derivatives","BTCF0:USTF0",1768449228533,0.010423,95962.0,95949.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449232932,0.010423,95965.0,95949.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449233939,0.010423,95962.0,95949.0,0.09160207]
["bitfinex-derivatives","BTCF0:USTF0",1768449234234,0.02094882,95965.0,95945.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449234538,0.02510654,95964.0,95945.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449234730,0.09094802,95955.0,95931.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449234930,0.09094802,95955.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449234931,0.010425,95951.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449235840,0.00015637,95950.0,95931.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449236440,0.010425,95949.0,95931.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449236833,0.010425,95949.0,95931.0,0.09722326]
["bitfinex-derivatives","BTCF0:USTF0",1768449237033,0.00015637,95950.0,95933.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449237229,0.09548998,95967.0,95937.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449237433,0.010424,95961.0,95939.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449237644,0.010424,95959.0,95941.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449237845,0.02509007,95958.0,95943.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449238241,0.02509007,95958.0,95944.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449238746,0.02509007,95958.0,95945.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449240231,0.010424,95957.0,95945.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449240435,0.02509007,95956.0,95945.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449240637,0.11893007,95955.0,95945.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449240847,0.09384,95955.0,95945.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449243049,0.09384,95955.0,95944.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449244445,0.09384,95955.0,95945.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449244653,0.00015637,95960.0,95947.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449244846,0.09384,95963.0,95949.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449245047,0.09384,95963.0,95952.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449245253,0.09384,95963.0,95953.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449245551,0.09384,95963.0,95954.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449246855,0.09384,95963.0,95955.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449247039,0.09384,95969.0,95958.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449247247,0.09384,95969.0,95960.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449247441,0.16960205,95980.0,95962.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449247646,0.104262,95979.0,95962.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449247849,0.04,95979.0,95968.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449248046,0.09094802,95990.0,95960.0,0.16960205]
["bitfinex-derivatives","BTCF0:USTF0",1768449248047,0.10590998,95995.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449248247,0.09394313,95994.0,95976.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449248449,0.16960205,95990.0,95976.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449248753,0.23960205,95990.0,95976.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449248954,0.23960205,95990.0,95978.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449249255,0.07,95990.0,95978.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449249457,0.23960205,95990.0,95978.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449249658,0.07,95990.0,95978.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449249846,0.23960205,95990.0,95978.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449250249,0.23960205,95990.0,95975.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449250650,0.23960205,95990.0,95972.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449250944,0.23960205,95990.0,95972.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449251747,0.23960205,95990.0,95973.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449252157,0.23960205,95990.0,95973.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449252358,0.07,95990.0,95973.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449252553,0.07,95990.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449252766,0.23960205,95990.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449253555,0.010421,95989.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449253855,0.070421,95989.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449254146,0.070421,95989.0,95970.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449254356,0.070421,95989.0,95971.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449255654,0.070421,95989.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449256467,0.06,95989.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449257261,0.09384,95992.0,95978.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449257464,0.16384,95992.0,95979.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449257666,0.16384,95992.0,95979.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449258368,0.16384,95992.0,95975.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449258758,0.09384,95992.0,95979.0,0.19369444]
["bitfinex-derivatives","BTCF0:USTF0",1768449259963,0.09384,95992.0,95979.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449260164,0.09384,95992.0,95975.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449260565,0.16960205,95990.0,95975.0,0.09706689]
["bitfinex-derivatives","BTCF0:USTF0",1768449261269,0.16960205,95990.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449261463,0.18002205,95990.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449262466,0.16960205,95990.0,95974.0,0.09662755]
["bitfinex-derivatives","BTCF0:USTF0",1768449263368,0.16960205,95990.0,95971.0,0.19092291]
["bitfinex-derivatives","BTCF0:USTF0",1768449263569,0.18631769,95992.0,95973.0,0.18684551]
["bitfinex-derivatives","BTCF0:USTF0",1768449263870,0.16960205,95990.0,95973.0,0.18684551]
["bitfinex-derivatives","BTCF0:USTF0",1768449264368,0.16960205,95990.0,95964.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768449264369,0.26207974,95983.0,95966.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449264562,0.16960205,95980.0,95966.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449265873,0.16960205,95980.0,95966.0,0.10472357]
["bitfinex-derivatives","BTCF0:USTF0",1768449266172,0.09247769,95985.0,95966.0,0.10472357]
["bitfinex-derivatives","BTCF0:USTF0",1768449266575,0.16960205,95980.0,95966.0,0.10472357]
["bitfinex-derivatives","BTCF0:USTF0",1768449267473,0.26207974,95980.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449268181,0.16960205,95980.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449269072,0.09384,95992.0,95954.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449269073,0.09247769,95975.0,95954.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449269272,0.16960205,95964.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449269483,0.16960205,95963.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449269867,0.16960205,95970.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449270068,0.16960205,95963.0,95950.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449270269,0.16960205,95960.0,95952.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449270585,0.16960205,95960.0,95950.0,0.15572372]
["bitfinex-derivatives","BTCF0:USTF0",1768449271280,0.010423,95970.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449271579,0.16960205,95961.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449273781,0.16960205,95970.0,95954.0,0.18684551]
["bitfinex-derivatives","BTCF0:USTF0",1768449273982,0.16960205,95970.0,95955.0,0.18684551]
["bitfinex-derivatives","BTCF0:USTF0",1768449274169,0.16960205,95970.0,95957.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449276491,0.16960205,95970.0,95952.0,0.19726951]
["bitfinex-derivatives","BTCF0:USTF0",1768449276781,0.16960205,95970.0,95956.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449276993,0.00015628,95971.0,95947.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449276994,0.00015628,95971.0,95959.0,0.18684551]
["bitfinex-derivatives","BTCF0:USTF0",1768449277176,0.010421,95980.0,95963.0,0.18684551]
["bitfinex-derivatives","BTCF0:USTF0",1768449277485,0.16960205,95973.0,95963.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449277686,0.09384,95976.0,95963.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449277880,0.16960205,95973.0,95963.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449278380,0.09384,95976.0,95963.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449278570,0.16960205,95973.0,95961.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449278970,0.16960205,95973.0,95959.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449279184,0.16960205,95970.0,95958.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449279378,0.09247769,95969.0,95951.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1768449279583,0.16960205,95961.0,95951.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1768449280984,0.16960205,95961.0,95947.0,0.10472557]
["bitfinex-derivatives","BTCF0:USTF0",1768449281186,0.16960205,95961.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449282591,0.09247769,95960.0,95946.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449282885,0.09247769,95960.0,95939.0,0.09430057]
["bitfinex-derivatives","BTCF0:USTF0",1768449282886,0.09247769,95953.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449283087,0.16960205,95945.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449283673,0.16960205,95945.0,95933.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449283879,0.16960205,95943.0,95933.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449284577,0.16960205,95943.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449284782,0.16960205,95943.0,95932.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449284987,0.16960205,95942.0,95932.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449286992,0.09263397,95950.0,95932.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449287194,0.26223602,95950.0,95933.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449288096,0.26223602,95950.0,95932.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449289897,0.00015628,95950.0,95938.0,0.18684551]
["bitfinex-derivatives","BTCF0:USTF0",1768449290093,0.00015628,95950.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449290485,0.16975833,95950.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449292096,0.00015628,95950.0,95940.0,0.18330801]
["bitfinex-derivatives","BTCF0:USTF0",1768449292282,0.00015628,95950.0,95940.0,0.09025191]
["bitfinex-derivatives","BTCF0:USTF0",1768449293494,0.00015628,95950.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449294500,0.00015628,95950.0,95940.0,0.09025191]
["bitfinex-derivatives","BTCF0:USTF0",1768449294796,0.16975833,95950.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449295194,0.16975833,95950.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449296404,0.00015628,95950.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449296597,0.16975833,95950.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449300505,0.00015628,95950.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449300799,0.16975833,95950.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449301000,0.16975833,95950.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449301392,0.00015628,95950.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449301995,0.00015628,95950.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449302304,0.00015628,95950.0,95938.0,0.19373401]
["bitfinex-derivatives","BTCF0:USTF0",1768449302504,0.00015628,95950.0,95932.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449302696,0.09280804,95947.0,95933.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1768449303202,0.00015628,95950.0,95933.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1768449303708,0.09280804,95949.0,95933.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1768449303892,0.09280804,95949.0,95933.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449304292,0.09280804,95949.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449304492,0.09280804,95949.0,95932.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1768449307107,0.09280804,95949.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449307807,0.00015628,95950.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449308005,0.00015628,95950.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449308202,0.00015628,95950.0,95933.0,0.18330801]
["bitfinex-derivatives","BTCF0:USTF0",1768449308392,0.00015628,95950.0,95933.0,0.0930561]
["bitfinex-derivatives","BTCF0:USTF0",1768449308597,0.00015628,95950.0,95934.0,0.18330801]
["bitfinex-derivatives","BTCF0:USTF0",1768449309399,0.00015628,95950.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449311504,0.00015628,95950.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449313314,0.09384,95958.0,95944.0,0.18330801]
["bitfinex-derivatives","BTCF0:USTF0",1768449313517,0.09384,95977.0,95960.0,0.18330801]
["bitfinex-derivatives","BTCF0:USTF0",1768449313818,0.09384,95977.0,95956.0,0.1034801]
["bitfinex-derivatives","BTCF0:USTF0",1768449313819,0.010422,95975.0,95956.0,0.1034801]
["bitfinex-derivatives","BTCF0:USTF0",1768449314006,0.12323004,95975.0,95956.0,0.1034801]
["bitfinex-derivatives","BTCF0:USTF0",1768449314201,0.09280804,95974.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449314415,0.010422,95973.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449315105,0.09280804,95974.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449315305,0.10280804,95974.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449315615,0.10280804,95974.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768449316115,0.10280804,95974.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449317015,0.09817212,95973.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449317317,0.09280804,95972.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449318200,0.19098016,95971.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449318409,0.19098016,95970.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449318816,0.19098016,95969.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449319015,0.09280804,95968.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449319512,0.19098016,95967.0,95955.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449319716,0.19098016,95964.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449319916,0.09280804,95963.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449325520,0.09280804,95963.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449326917,0.09280804,95963.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449328114,0.09513289,95962.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449328428,0.09513289,95954.0,95946.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449328718,0.09513289,95954.0,95946.0,0.05415186]
["bitfinex-derivatives","BTCF0:USTF0",1768449329535,0.09513289,95954.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449329713,0.19374603,95951.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449329910,0.19374603,95951.0,95940.0,0.01058228]
["bitfinex-derivatives","BTCF0:USTF0",1768449330617,0.09513289,95955.0,95940.0,0.01058228]
["bitfinex-derivatives","BTCF0:USTF0",1768449330814,0.09513289,95955.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449331020,0.09513289,95959.0,95940.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449331621,0.010423,95965.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449331920,0.09384,95965.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449332216,0.09513289,95964.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449332612,0.09513289,95964.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449333219,0.09513289,95963.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449334819,0.09513289,95963.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449335027,0.19374603,95961.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449335326,0.09513289,95958.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449335818,0.19374603,95954.0,95941.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449336025,0.09513289,95949.0,95930.0,0.01478522]
["bitfinex-derivatives","BTCF0:USTF0",1768449336329,0.09513289,95949.0,95937.0,0.15653365]
["bitfinex-derivatives","BTCF0:USTF0",1768449336529,0.09513289,95955.0,95931.0,0.44830739]
["bitfinex-derivatives","BTCF0:USTF0",1768449336824,0.09513289,95954.0,95931.0,0.29177374]
["bitfinex-derivatives","BTCF0:USTF0",1768449337015,0.09528917,95953.0,95932.0,0.15619852]
["bitfinex-derivatives","BTCF0:USTF0",1768449337215,0.09528917,95953.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449343130,0.09528917,95953.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449351134,0.09528917,95953.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449351334,0.09528917,95953.0,95939.0,0.01058228]
["bitfinex-derivatives","BTCF0:USTF0",1768449352043,0.09636836,95943.0,95926.0,0.09392684]
["bitfinex-derivatives","BTCF0:USTF0",1768449352532,0.09636836,95943.0,95927.0,0.15634442]
["bitfinex-derivatives","BTCF0:USTF0",1768449353040,0.09636836,95943.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449353239,0.09636836,95943.0,95930.0,0.02697715]
["bitfinex-derivatives","BTCF0:USTF0",1768449354142,0.09636836,95943.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449354443,0.09636836,95943.0,95930.0,0.01655015]
["bitfinex-derivatives","BTCF0:USTF0",1768449354635,0.09636836,95947.0,95927.0,0.09568487]
["bitfinex-derivatives","BTCF0:USTF0",1768449354934,0.09636836,95947.0,95927.0,0.2511987]
["bitfinex-derivatives","BTCF0:USTF0",1768449355126,0.09636836,95947.0,95927.0,0.35032381]
["bitfinex-derivatives","BTCF0:USTF0",1768449355333,0.09636836,95947.0,95928.0,0.19480998]
["bitfinex-derivatives","BTCF0:USTF0",1768449355640,0.09636836,95947.0,95929.0,0.16594083]
["bitfinex-derivatives","BTCF0:USTF0",1768449356343,0.09636836,95947.0,95929.0,0.18242733]
["bitfinex-derivatives","BTCF0:USTF0",1768449361543,0.10679336,95947.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449362941,0.09636836,95944.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449363136,0.09636836,95946.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449364645,0.1696424,95940.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449364846,0.09636836,95946.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449365140,0.1696424,95940.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449366233,0.1696424,95940.0,95929.0,0.18242733]
["bitfinex-derivatives","BTCF0:USTF0",1768449366437,0.09636836,95948.0,95929.0,0.18342733]
["bitfinex-derivatives","BTCF0:USTF0",1768449367045,0.09636836,95948.0,95929.0,0.18242733]
["bitfinex-derivatives","BTCF0:USTF0",1768449367238,0.09636836,95948.0,95929.0,0.18342733]
["bitfinex-derivatives","BTCF0:USTF0",1768449369439,0.09636836,95948.0,95929.0,0.18242733]
["bitfinex-derivatives","BTCF0:USTF0",1768449370049,0.09636836,95946.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449370353,0.010425,95945.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449370845,0.1696424,95940.0,95929.0,0.17200033]
["bitfinex-derivatives","BTCF0:USTF0",1768449372742,0.1696424,95940.0,95929.0,0.17300033]
["bitfinex-derivatives","BTCF0:USTF0",1768449376347,0.1696424,95940.0,95929.0,0.0174865]
["bitfinex-derivatives","BTCF0:USTF0",1768449383156,0.1696424,95940.0,95929.0,0.0164865]
["bitfinex-derivatives","BTCF0:USTF0",1768449383355,0.10679336,95946.0,95926.0,0.28711606]
["bitfinex-derivatives","BTCF0:USTF0",1768449383655,0.1696424,95940.0,95927.0,0.16773531]
["bitfinex-derivatives","BTCF0:USTF0",1768449383852,0.10679336,95946.0,95927.0,0.16773531]
["bitfinex-derivatives","BTCF0:USTF0",1768449384056,0.1696424,95940.0,95927.0,0.16773531]
["bitfinex-derivatives","BTCF0:USTF0",1768449385559,0.10679336,95946.0,95927.0,0.16773531]
["bitfinex-derivatives","BTCF0:USTF0",1768449385758,0.1696424,95940.0,95927.0,0.16773531]
["bitfinex-derivatives","BTCF0:USTF0",1768449385954,0.10679336,95946.0,95927.0,0.16773531]
["bitfinex-derivatives","BTCF0:USTF0",1768449386149,0.1696424,95940.0,95927.0,0.16773531]
["bitfinex-derivatives","BTCF0:USTF0",1768449386656,0.10826495,95937.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449386856,0.1800684,95940.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449387052,0.1696424,95940.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449388653,0.09783895,95939.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449388859,0.10826395,95943.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449389057,0.1696424,95940.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449391559,0.26748135,95940.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449391760,0.1696424,95940.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449394958,0.09783895,95942.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449395163,0.1696424,95940.0,95927.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768449395659,0.09783895,95942.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449395965,0.19271128,95946.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449396155,0.19271128,95946.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449396356,0.19271128,95946.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449397966,0.09783895,95945.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449399963,0.09783895,95950.0,95931.0,0.09406411]
["bitfinex-derivatives","BTCF0:USTF0",1768449400166,0.1696424,95950.0,95934.0,0.09791733]
["bitfinex-derivatives","BTCF0:USTF0",1768449400559,0.26748135,95950.0,95929.0,0.09406411]
["bitfinex-derivatives","BTCF0:USTF0",1768449400758,0.09783895,95949.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449406171,0.09783895,95949.0,95928.0,0.19198144]
["bitfinex-derivatives","BTCF0:USTF0",1768449406372,0.10826395,95948.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449406559,0.09783895,95948.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768449408072,0.09783895,95948.0,95928.0,0.09791733]
["bitfinex-derivatives","BTCF0:USTF0",1768449409274,0.09783895,95948.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449409669,0.09783895,95952.0,95932.0,0.09406411]
["bitfinex-derivatives","BTCF0:USTF0",1768449409970,0.00015628,95953.0,95936.0,0.19198144]
["bitfinex-derivatives","BTCF0:USTF0",1768449410268,0.09487233,95959.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449410469,0.010423,95969.0,95947.0,0.09193665]
["bitfinex-derivatives","BTCF0:USTF0",1768449410670,0.080423,95969.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449410870,0.17207688,95969.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768449411465,0.17223316,95969.0,95950.0,0.01058128]
["bitfinex-derivatives","BTCF0:USTF0",1768449412466,0.09754045,95968.0,95950.0,0.01058128]
["bitfinex-derivatives","BTCF0:USTF0",1768449412775,0.09754045,95967.0,95950.0,0.01058128]
["bitfinex-derivatives","BTCF0:USTF0",1768449413365,0.09165388,95966.0,95950.0,0.01058128]
["bitfinex-derivatives","BTCF0:USTF0",1768449413566,0.09754045,95965.0,95950.0,0.01058128]
["bitfinex-derivatives","BTCF0:USTF0",1768449413766,0.18919433,95965.0,95950.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449413971,0.09754045,95964.0,95950.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449414276,0.09754045,95959.0,95950.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449414670,0.09754045,95959.0,95941.0,0.09649093]
["bitfinex-derivatives","BTCF0:USTF0",1768449414671,0.09165388,95955.0,95948.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449414872,0.09754045,95954.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768449415068,0.09754045,95954.0,95943.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449415866,0.09282897,95999.0,95972.0,0.09649093]
["bitfinex-derivatives","BTCF0:USTF0",1768449416073,0.0812251,95997.0,95980.0,0.1696424]
["bitfinex-derivatives","BTCF0:USTF0",1768449416378,0.0812251,95997.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449416872,0.0812251,95997.0,95977.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449417173,0.08183632,95996.0,95977.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449417674,0.08168004,95989.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449417977,0.08168004,95989.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449417978,0.09754045,95988.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449418680,0.09754045,95988.0,95974.0,0.09266093]
["bitfinex-derivatives","BTCF0:USTF0",1768449420180,0.09754045,95988.0,95967.0,0.1527018]
["bitfinex-derivatives","BTCF0:USTF0",1768449420480,0.01042,95994.0,95967.0,0.1527018]
["bitfinex-derivatives","BTCF0:USTF0",1768449420481,0.09754045,95986.0,95967.0,0.1527018]
["bitfinex-derivatives","BTCF0:USTF0",1768449420778,0.09754045,95986.0,95960.0,0.1696424]
["bitfinex-derivatives","BTCF0:USTF0",1768449420779,0.09754045,95984.0,95966.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449420969,0.09754045,95984.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449421169,0.09754045,95984.0,95969.0,0.09460859]
["bitfinex-derivatives","BTCF0:USTF0",1768449421383,0.09754045,95982.0,95965.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449421571,0.09754045,95982.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449421768,0.09754045,95981.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449421984,0.09754045,95981.0,95961.0,0.09649093]
["bitfinex-derivatives","BTCF0:USTF0",1768449422281,0.09754045,95981.0,95962.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768449422482,0.18067527,95981.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449422673,0.09754045,95979.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449422875,0.09754045,95979.0,95967.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449423476,0.09754045,95979.0,95967.0,0.01026686]
["bitfinex-derivatives","BTCF0:USTF0",1768449429593,0.09754045,95979.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449430591,0.09754045,95979.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449435195,0.09754045,95979.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449436194,0.09754045,95986.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768449436897,0.09754045,95986.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768449439182,0.09754045,95997.0,95972.0,0.09649093]
["bitfinex-derivatives","BTCF0:USTF0",1768449439388,0.09754045,95997.0,95963.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449439389,0.19134045,95997.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768449439897,0.0938,96004.0,95982.0,0.09649093]
["bitfinex-derivatives","BTCF0:USTF0",1768449440093,0.0938,96004.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768449440396,0.0766281,96011.0,95991.0,0.09649093]
["bitfinex-derivatives","BTCF0:USTF0",1768449440397,0.1704281,96011.0,95991.0,0.09649093]
["bitfinex-derivatives","BTCF0:USTF0",1768449440597,0.2204281,96011.0,95991.0,0.09649093]
["bitfinex-derivatives","BTCF0:USTF0",1768449440789,0.14395628,96011.0,95991.0,0.09664721]
["bitfinex-derivatives","BTCF0:USTF0",1768449440988,0.14395628,96011.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768449441995,0.14395628,96011.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449442185,0.09395628,96011.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449442585,0.00015628,96011.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449443491,0.00015628,96011.0,95996.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449443686,0.00015628,96011.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449445505,0.19296811,96018.0,96000.0,0.10298461]
["bitfinex-derivatives","BTCF0:USTF0",1768449445694,0.26296811,96018.0,96000.0,0.10298461]
["bitfinex-derivatives","BTCF0:USTF0",1768449445899,0.07,96018.0,96003.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449447401,0.09916811,96017.0,96003.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449447602,0.07844396,96016.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449447907,1.1e-07,96015.0,95998.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449448699,1.1e-07,96015.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449451599,0.01057099,96019.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449451801,0.01057099,96018.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449452206,0.01057099,96018.0,95999.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449453407,0.010417,96017.0,95999.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449453610,0.01990777,96017.0,95999.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449457617,0.010417,96017.0,96000.0,0.09822613]
["bitfinex-derivatives","BTCF0:USTF0",1768449457809,0.010417,96017.0,96001.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449462209,0.010418,96014.0,96001.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449462414,0.010418,96009.0,95995.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449462618,0.010418,96009.0,95995.0,0.18636561]
["bitfinex-derivatives","BTCF0:USTF0",1768449462821,0.01542732,96012.0,95995.0,0.18636561]
["bitfinex-derivatives","BTCF0:USTF0",1768449463015,0.00015628,96020.0,96000.0,0.19079174]
["bitfinex-derivatives","BTCF0:USTF0",1768449463210,0.07015628,96020.0,96005.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449463714,0.010417,96019.0,96006.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449463920,0.020417,96019.0,96006.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449464419,0.010418,96017.0,96006.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449465322,0.00015628,96020.0,96011.0,0.09822613]
["bitfinex-derivatives","BTCF0:USTF0",1768449465616,0.00015628,96020.0,96013.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449465617,0.05015628,96020.0,96013.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449467823,0.00015628,96020.0,96013.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449468926,0.0938,96022.0,96013.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449470023,0.0938,96022.0,96014.0,0.09256561]
["bitfinex-derivatives","BTCF0:USTF0",1768449470615,0.00015628,96027.0,96016.0,0.1858438]
["bitfinex-derivatives","BTCF0:USTF0",1768449470815,0.05015628,96027.0,96012.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1768449471421,0.010417,96023.0,96012.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1768449471620,0.010417,96020.0,96012.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1768449471819,0.00015628,96027.0,96003.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449471820,0.010418,96016.0,96003.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449472019,0.010418,96016.0,96000.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449472227,0.010418,96016.0,96001.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449473526,0.010418,96013.0,96001.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449474616,0.010418,96010.0,95999.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449475021,0.01316919,96014.0,95999.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449476832,0.010418,96014.0,95999.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449477031,0.010418,96014.0,95999.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1768449477837,0.010417,96017.0,95999.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1768449480230,0.010418,96015.0,95999.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1768449482433,0.010418,96015.0,96000.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449482632,0.010418,96015.0,96000.0,0.1858438]
["bitfinex-derivatives","BTCF0:USTF0",1768449482833,0.010418,96015.0,96001.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449483038,0.010418,96015.0,96002.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449483339,0.010417,96018.0,96004.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449484344,0.00015628,96027.0,96005.0,0.1858438]
["bitfinex-derivatives","BTCF0:USTF0",1768449484637,0.05015628,96027.0,96020.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449484834,0.05,96027.0,96020.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449485043,0.0938,96033.0,96022.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449485341,0.26,96033.0,96025.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449485939,0.02,96033.0,96025.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449487447,0.0938,96034.0,96025.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449487752,0.1138,96034.0,96025.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449490049,0.1138,96034.0,96019.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768449490050,0.0938,96043.0,96029.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449490238,0.0938,96043.0,96028.0,0.0954617]
["bitfinex-derivatives","BTCF0:USTF0",1768449490239,0.3738,96043.0,96031.0,0.1858438]
["bitfinex-derivatives","BTCF0:USTF0",1768449490443,0.28011619,96043.0,96033.0,0.0954617]
["bitfinex-derivatives","BTCF0:USTF0",1768449490745,0.05011619,96043.0,96036.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449490944,0.05,96043.0,96036.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449491152,0.27353041,96050.0,96036.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449491352,0.42353041,96050.0,96036.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449493249,0.2438,96050.0,96038.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449493447,0.2438,96050.0,96039.0,0.0954617]
["bitfinex-derivatives","BTCF0:USTF0",1768449493650,0.2438,96050.0,96040.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449494346,0.254214,96050.0,96040.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449494552,0.06263387,96048.0,96029.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449494751,0.16931641,96040.0,96029.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449495442,0.16931641,96040.0,96030.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449495640,0.05221987,96048.0,96030.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449495854,0.10221987,96048.0,96030.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449496154,0.010414,96047.0,96031.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449496355,0.020414,96047.0,96031.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449496861,0.0001562,96053.0,96038.0,0.1858438]
["bitfinex-derivatives","BTCF0:USTF0",1768449497050,0.0001562,96053.0,96048.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449498149,0.16931641,96060.0,96048.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449499155,0.05904671,96068.0,96048.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449499458,0.16931641,96060.0,96048.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449500153,0.05904671,96068.0,96048.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449500356,0.010412,96065.0,96050.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449500560,0.16931641,96060.0,96050.0,0.0903821]
["bitfinex-derivatives","BTCF0:USTF0",1768449501258,0.16931641,96060.0,96051.0,0.09125675]
["bitfinex-derivatives","BTCF0:USTF0",1768449501449,0.16931641,96060.0,96052.0,0.09516197]
["bitfinex-derivatives","BTCF0:USTF0",1768449501650,0.104172,96069.0,96053.0,0.09125675]
["bitfinex-derivatives","BTCF0:USTF0",1768449501849,0.464172,96069.0,96055.0,0.09125675]
["bitfinex-derivatives","BTCF0:USTF0",1768449502052,0.45376,96069.0,96055.0,0.09125675]
["bitfinex-derivatives","BTCF0:USTF0",1768449502356,0.36,96069.0,96055.0,0.09125675]
["bitfinex-derivatives","BTCF0:USTF0",1768449503956,0.17972841,96065.0,96044.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449504156,0.16931641,96060.0,96046.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449504453,0.16931641,96060.0,96047.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449504660,0.26307641,96070.0,96052.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449504853,0.36376,96070.0,96054.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449505059,0.53307641,96070.0,96056.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449505259,0.53307641,96070.0,96057.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449506356,0.36376,96070.0,96057.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449506558,0.36376,96070.0,96059.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449506854,0.27,96070.0,96062.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449507961,0.27,96070.0,96063.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449508760,0.27,96070.0,96059.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449510658,0.27,96070.0,96060.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449510964,0.27,96070.0,96061.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449511355,0.07,96070.0,96052.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449511550,0.09826548,96076.0,96053.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449511755,0.27826548,96076.0,96053.0,0.18863299]
["bitfinex-derivatives","BTCF0:USTF0",1768449511962,0.010411,96073.0,96053.0,0.18863299]
["bitfinex-derivatives","BTCF0:USTF0",1768449512266,0.010411,96074.0,96053.0,0.18863299]
["bitfinex-derivatives","BTCF0:USTF0",1768449512559,0.09826548,96076.0,96053.0,0.18863299]
["bitfinex-derivatives","BTCF0:USTF0",1768449512560,0.19177362,96075.0,96054.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449512768,0.23177362,96075.0,96054.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449513065,0.13361223,96075.0,96054.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449513278,0.09361223,96075.0,96055.0,0.19469768]
["bitfinex-derivatives","BTCF0:USTF0",1768449513558,0.00010409,96076.0,96057.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449513763,0.01010409,96076.0,96058.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449513964,0.01010409,96076.0,96059.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449514165,0.01010409,96076.0,96060.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449514461,0.01010409,96076.0,96059.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449514462,0.01010409,96076.0,96061.0,0.19469768]
["bitfinex-derivatives","BTCF0:USTF0",1768449514666,0.01010409,96076.0,96062.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449514861,0.01010409,96076.0,96054.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449514862,0.09361223,96075.0,96054.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449515063,0.09816139,96071.0,96050.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449515267,0.16931641,96070.0,96055.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449515461,0.16931641,96065.0,96049.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449515666,0.09816139,96068.0,96050.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449515866,0.09361223,96069.0,96050.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449516362,0.00010409,96076.0,96040.0,0.16931641]
["bitfinex-derivatives","BTCF0:USTF0",1768449516363,0.16931641,96060.0,96042.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449516667,0.09816139,96064.0,96044.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768449516858,0.09816139,96064.0,96044.0,0.11023869]
["bitfinex-derivatives","BTCF0:USTF0",1768449517059,0.09361223,96065.0,96044.0,0.11023869]
["bitfinex-derivatives","BTCF0:USTF0",1768449517363,0.16931641,96060.0,96044.0,0.11023869]
["bitfinex-derivatives","BTCF0:USTF0",1768449518164,0.16931641,96060.0,96047.0,0.11023869]
["bitfinex-derivatives","BTCF0:USTF0",1768449518364,0.010412,96069.0,96047.0,0.20511168]
["bitfinex-derivatives","BTCF0:USTF0",1768449518559,0.010412,96069.0,96048.0,0.19469768]
["bitfinex-derivatives","BTCF0:USTF0",1768449518766,0.010412,96069.0,96050.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449523472,0.09816139,96067.0,96047.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449524959,0.10402423,96068.0,96047.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449525358,0.16931641,96060.0,96044.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768449525563,0.09816139,96059.0,96044.0,0.104174]
["bitfinex-derivatives","BTCF0:USTF0",1768449525764,0.26292864,96060.0,96044.0,0.104174]
["bitfinex-derivatives","BTCF0:USTF0",1768449525967,0.16931641,96060.0,96044.0,0.104174]
["bitfinex-derivatives","BTCF0:USTF0",1768449526171,0.09816139,96063.0,96044.0,0.104174]
["bitfinex-derivatives","BTCF0:USTF0",1768449526373,0.16931641,96060.0,96045.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449526765,0.09816139,96068.0,96047.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449527073,0.16931641,96060.0,96047.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449527268,0.16931641,96070.0,96048.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449527473,0.16931641,96070.0,96050.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449527675,0.010412,96071.0,96051.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449527877,0.16931641,96070.0,96052.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449528178,0.010412,96071.0,96052.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449528389,0.16931641,96070.0,96052.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449529176,0.010412,96069.0,96051.0,0.09487299]
["bitfinex-derivatives","BTCF0:USTF0",1768449529373,0.09816139,96068.0,96048.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449529672,0.10402423,96069.0,96049.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449529875,0.010412,96065.0,96049.0,0.09982469]
["bitfinex-derivatives","BTCF0:USTF0",1768449530065,0.09816139,96064.0,96042.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768449530272,0.19177362,96059.0,96037.0,0.11023969]
["bitfinex-derivatives","BTCF0:USTF0",1768449530465,0.16931641,96051.0,96042.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449530779,0.09075582,96056.0,96042.0,0.03414916]
["bitfinex-derivatives","BTCF0:USTF0",1768449531274,0.09075582,96056.0,96039.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449534778,0.09075582,96056.0,96029.0,0.08533361]
["bitfinex-derivatives","BTCF0:USTF0",1768449534779,0.09065272,96047.0,96029.0,0.08533361]
["bitfinex-derivatives","BTCF0:USTF0",1768449534969,0.09065272,96047.0,96030.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449535172,0.09797278,96048.0,96030.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449535476,0.09797278,96048.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768449535477,0.09797278,96048.0,96029.0,0.20330639]
["bitfinex-derivatives","BTCF0:USTF0",1768449535672,0.09797278,96048.0,96030.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449537175,0.09065272,96050.0,96030.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449537375,0.09065272,96050.0,96031.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768449537776,0.09065272,96050.0,96031.0,0.10958639]
["bitfinex-derivatives","BTCF0:USTF0",1768449537977,0.16931641,96051.0,96032.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449538570,0.010414,96050.0,96032.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449539178,0.0001031,96056.0,96036.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449539384,0.0001031,96056.0,96037.0,0.09259734]
["bitfinex-derivatives","BTCF0:USTF0",1768449539578,0.09075582,96056.0,96037.0,0.09259734]
["bitfinex-derivatives","BTCF0:USTF0",1768449539786,0.1887286,96056.0,96035.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449539986,0.09807588,96056.0,96036.0,0.09259734]
["bitfinex-derivatives","BTCF0:USTF0",1768449540182,0.09807588,96056.0,96037.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449540382,0.0001031,96056.0,96037.0,0.19176773]
["bitfinex-derivatives","BTCF0:USTF0",1768449540787,0.0001031,96056.0,96038.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449541379,0.0001031,96056.0,96038.0,0.19176773]
["bitfinex-derivatives","BTCF0:USTF0",1768449541575,0.0001031,96056.0,96040.0,0.19176773]
["bitfinex-derivatives","BTCF0:USTF0",1768449541887,0.0001031,96056.0,96042.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449542587,0.0001031,96056.0,96038.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449542786,0.0001031,96056.0,96036.0,0.10301234]
["bitfinex-derivatives","BTCF0:USTF0",1768449542787,0.0001031,96056.0,96041.0,0.19176773]
["bitfinex-derivatives","BTCF0:USTF0",1768449542978,0.0001031,96056.0,96043.0,0.09259734]
["bitfinex-derivatives","BTCF0:USTF0",1768449543179,0.10838478,96068.0,96045.0,0.09259734]
["bitfinex-derivatives","BTCF0:USTF0",1768449543388,0.10838478,96068.0,96047.0,0.09259734]
["bitfinex-derivatives","BTCF0:USTF0",1768449543582,0.10838478,96068.0,96048.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449544290,0.0001562,96066.0,96048.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449545089,0.0001562,96066.0,96049.0,0.09259734]
["bitfinex-derivatives","BTCF0:USTF0",1768449545290,0.0001562,96066.0,96050.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449545480,0.16931641,96060.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449545882,0.10854098,96066.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449546278,0.09812898,96066.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449546479,0.09812898,96066.0,96048.0,0.09932659]
["bitfinex-derivatives","BTCF0:USTF0",1768449548188,0.09065272,96065.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449548395,0.09797278,96060.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449548590,0.26728919,96060.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449548986,0.09797278,96060.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449549186,0.26728919,96060.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449549395,0.09797278,96060.0,96048.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449549894,0.09797278,96060.0,96041.0,0.104175]
["bitfinex-derivatives","BTCF0:USTF0",1768449550095,0.09797278,96060.0,96041.0,0.19293039]
["bitfinex-derivatives","BTCF0:USTF0",1768449550290,0.0001562,96066.0,96010.0,0.30034795]
["bitfinex-derivatives","BTCF0:USTF0",1768449550291,0.09797278,96053.0,96033.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449550495,0.09797278,96051.0,96034.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449550697,0.09065272,96056.0,96035.0,0.20334539]
["bitfinex-derivatives","BTCF0:USTF0",1768449550907,0.09065272,96056.0,96036.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449551098,0.09797278,96057.0,96036.0,0.09932659]
["bitfinex-derivatives","BTCF0:USTF0",1768449553998,0.010413,96058.0,96039.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449554596,0.1990385,96058.0,96039.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449554990,0.010413,96056.0,96036.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449555196,0.1886255,96055.0,96036.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449555912,0.1886255,96054.0,96036.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449556095,0.1886255,96054.0,96027.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449556096,0.09797278,96049.0,96027.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449556391,0.1886255,96048.0,96027.0,0.09917039]
["bitfinex-derivatives","BTCF0:USTF0",1768449556598,0.09797278,96048.0,96029.0,0.10958639]
["bitfinex-derivatives","BTCF0:USTF0",1768449556795,0.09797278,96053.0,96034.0,0.10958639]
["bitfinex-derivatives","BTCF0:USTF0",1768449557398,0.09812898,96053.0,96034.0,0.10974259]
["bitfinex-derivatives","BTCF0:USTF0",1768449558400,0.09812898,96053.0,96034.0,0.09932659]
["bitfinex-derivatives","BTCF0:USTF0",1768449561495,0.010414,96052.0,96034.0,0.09932659]
["bitfinex-derivatives","BTCF0:USTF0",1768449561801,0.010414,96050.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449562002,0.09422587,96049.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449562500,0.20438169,96052.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449562700,0.19396769,96051.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449563301,0.09645207,96050.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449563702,0.010414,96048.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449563895,0.19396769,96047.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449566101,0.09645207,96046.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449567104,0.19396769,96046.0,96034.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449567404,0.010414,96050.0,96025.0,0.08494188]
["bitfinex-derivatives","BTCF0:USTF0",1768449567405,0.09645207,96042.0,96025.0,0.08494188]
["bitfinex-derivatives","BTCF0:USTF0",1768449567600,0.09645207,96041.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768449567802,0.09645207,96041.0,96023.0,0.10547352]
["bitfinex-derivatives","BTCF0:USTF0",1768449568702,0.09645207,96041.0,96023.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449568898,0.09645207,96041.0,96015.0,0.13350063]
["bitfinex-derivatives","BTCF0:USTF0",1768449568899,0.09645207,96035.0,96010.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449569101,0.0001562,96032.0,96012.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449569308,0.0001562,96032.0,96013.0,0.09521272]
["bitfinex-derivatives","BTCF0:USTF0",1768449569603,0.0001562,96032.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768449569907,0.09645207,96048.0,96028.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449572406,0.09660827,96048.0,96028.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449573908,0.19412389,96048.0,96028.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449575899,0.010414,96047.0,96028.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449584610,0.09660827,96048.0,96028.0,0.1891228]
["bitfinex-derivatives","BTCF0:USTF0",1768449584910,0.09660827,96048.0,96031.0,0.10547252]
["bitfinex-derivatives","BTCF0:USTF0",1768449585515,0.09660827,96048.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768449586413,0.0001562,96048.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768449587416,0.0001562,96048.0,96031.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449589009,0.0001562,96048.0,96031.0,0.10547252]
["bitfinex-derivatives","BTCF0:USTF0",1768449589208,0.0001562,96048.0,96031.0,0.1995388]
["bitfinex-derivatives","BTCF0:USTF0",1768449589410,0.0001562,96048.0,96032.0,0.09505652]
["bitfinex-derivatives","BTCF0:USTF0",1768449591021,0.010414,96047.0,96029.0,0.18883467]
["bitfinex-derivatives","BTCF0:USTF0",1768449591223,0.010414,96047.0,96030.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449591413,0.0001562,96048.0,96030.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449593219,0.010414,96047.0,96030.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449593424,0.07264768,96046.0,96029.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449593714,0.0982577,96046.0,96028.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449593906,0.07264768,96045.0,96028.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449594619,0.07264768,96045.0,96026.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449594820,0.07264768,96045.0,96027.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449595016,0.010415,96044.0,96026.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449595315,0.08306268,96044.0,96026.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449595718,0.08306268,96042.0,96022.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449595918,0.08306268,96042.0,96023.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449596120,0.07264768,96037.0,96024.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449596518,0.07264768,96037.0,96018.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449596721,0.07264768,96037.0,96019.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449597222,0.17090538,96035.0,96019.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449597418,0.07264768,96032.0,96013.0,0.10564887]
["bitfinex-derivatives","BTCF0:USTF0",1768449598219,0.17090538,96046.0,96021.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449598410,0.010415,96043.0,96022.0,0.07506496]
["bitfinex-derivatives","BTCF0:USTF0",1768449598613,0.17090538,96045.0,96023.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449598816,0.07264768,96044.0,96023.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449599032,0.07264768,96041.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768449599322,0.07264768,96041.0,96022.0,0.10549167]
["bitfinex-derivatives","BTCF0:USTF0",1768449600125,0.07264768,96041.0,96022.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449600620,0.010415,96040.0,96022.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449601021,0.08306268,96040.0,96022.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449601423,0.010415,96037.0,96016.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449601622,0.08306268,96037.0,96018.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449601922,0.07264768,96037.0,96018.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449603222,0.08306268,96037.0,96018.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449603431,0.07264768,96036.0,96018.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449604324,0.07264768,96040.0,96018.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449604519,0.08306268,96039.0,96018.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449605424,0.010415,96036.0,96018.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449605625,0.07264768,96033.0,96014.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449605825,0.07264768,96033.0,96013.0,0.0105742]
["bitfinex-derivatives","BTCF0:USTF0",1768449605826,0.07264768,96032.0,96015.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449606528,0.17090538,96031.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449606728,0.17090538,96029.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449607025,0.07264768,96029.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449607826,0.17090538,96028.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449608024,0.07264768,96027.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449608925,0.08306368,96026.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449609628,0.18132138,96026.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449610230,0.07264768,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449610426,0.16934513,96030.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768449610427,0.17090538,96013.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768449610624,0.07264768,96009.0,95997.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449611227,0.0001562,96013.0,95997.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1768449611423,0.0001562,96013.0,95997.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449611626,0.07280388,96013.0,95997.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1768449612723,0.17090538,96009.0,95996.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768449613232,0.0001562,96013.0,96000.0,0.09507467]
["bitfinex-derivatives","BTCF0:USTF0",1768449613423,0.07280388,96013.0,95996.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768449613623,0.07264768,96011.0,95996.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768449614138,0.0001562,96013.0,95996.0,0.10558273]
["bitfinex-derivatives","BTCF0:USTF0",1768449615321,0.0001562,96013.0,95998.0,0.10549367]
["bitfinex-derivatives","BTCF0:USTF0",1768449617946,2e-07,96013.0,96011.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1768449618130,0.07264768,96030.0,96011.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1768449618325,0.07264768,96030.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768449618529,0.24199281,96030.0,96011.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1768449619035,0.24199281,96030.0,96011.0,0.10564887]
["bitfinex-derivatives","BTCF0:USTF0",1768449619233,0.07280388,96030.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768449619438,0.07280388,96030.0,96015.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1768449620033,0.0001562,96030.0,96015.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1768449621940,0.0001562,96030.0,96020.0,0.16934513]
["bitfinex-derivatives","BTCF0:USTF0",1768449622142,0.09376,96034.0,96021.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449622843,0.0597762,96040.0,96021.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449623036,0.0493612,96037.0,96019.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449623236,0.0001562,96038.0,96020.0,0.16934513]
["bitfinex-derivatives","BTCF0:USTF0",1768449623435,0.0001562,96038.0,96021.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449624644,0.0495174,96038.0,96021.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449627544,0.0495174,96038.0,96017.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449627948,0.0495174,96038.0,96018.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449628937,0.0495174,96038.0,96020.0,0.16934513]
["bitfinex-derivatives","BTCF0:USTF0",1768449629142,0.0495174,96038.0,96020.0,0.26100385]
["bitfinex-derivatives","BTCF0:USTF0",1768449629543,0.0495174,96038.0,96020.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449629853,0.0495174,96038.0,96020.0,0.26100385]
["bitfinex-derivatives","BTCF0:USTF0",1768449630953,0.0495174,96038.0,96020.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449631956,0.0495174,96038.0,96017.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449634852,0.0495174,96038.0,96019.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449635049,0.0495174,96038.0,96020.0,0.10207572]
["bitfinex-derivatives","BTCF0:USTF0",1768449635749,0.0495174,96038.0,96021.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449637358,0.0495174,96038.0,96020.0,0.17976213]
["bitfinex-derivatives","BTCF0:USTF0",1768449637359,0.0495174,96038.0,96020.0,0.10207572]
["bitfinex-derivatives","BTCF0:USTF0",1768449637860,0.0495174,96038.0,96020.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449639254,0.0493612,96037.0,96017.0,0.10207572]
["bitfinex-derivatives","BTCF0:USTF0",1768449639457,0.0597762,96035.0,96017.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449639658,0.14020722,96029.0,96011.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449639857,0.0493612,96028.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768449640356,0.0493612,96028.0,96013.0,0.10207672]
["bitfinex-derivatives","BTCF0:USTF0",1768449641156,0.0001562,96038.0,96018.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449641359,0.0001562,96038.0,96027.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449641549,0.0001562,96038.0,96019.0,0.02386257]
["bitfinex-derivatives","BTCF0:USTF0",1768449641550,0.1431212,96045.0,96028.0,0.10207472]
["bitfinex-derivatives","BTCF0:USTF0",1768449641944,0.09376,96045.0,96031.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449642558,0.09376,96045.0,96025.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449642745,0.1431212,96045.0,96027.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449644154,0.0493612,96044.0,96027.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449644459,0.0597762,96043.0,96027.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449644661,0.0493612,96039.0,96023.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449645757,0.0493612,96039.0,96023.0,0.18541872]
["bitfinex-derivatives","BTCF0:USTF0",1768449646456,0.0493612,96039.0,96024.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449646957,0.09084602,96038.0,96020.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768449647158,0.0493612,96029.0,96014.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449648058,0.0493612,96029.0,96014.0,0.18541872]
["bitfinex-derivatives","BTCF0:USTF0",1768449649662,0.0493612,96037.0,96017.0,0.10207572]
["bitfinex-derivatives","BTCF0:USTF0",1768449650060,0.0493612,96035.0,96020.0,0.16934513]
["bitfinex-derivatives","BTCF0:USTF0",1768449650260,0.0493612,96035.0,96017.0,0.09165872]
["bitfinex-derivatives","BTCF0:USTF0",1768449650655,0.0493612,96035.0,96015.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449652762,0.0493612,96035.0,96015.0,0.10948818]
["bitfinex-derivatives","BTCF0:USTF0",1768449654353,0.0493612,96035.0,96011.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449654354,0.03848504,96027.0,96012.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449655454,0.03848504,96027.0,96012.0,0.19283018]
["bitfinex-derivatives","BTCF0:USTF0",1768449657469,0.03848504,96027.0,96013.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449657663,0.03848504,96033.0,96013.0,0.10948818]
["bitfinex-derivatives","BTCF0:USTF0",1768449657863,0.03848504,96033.0,96016.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449658364,0.03848504,96033.0,96020.0,0.16934513]
["bitfinex-derivatives","BTCF0:USTF0",1768449658866,0.03848504,96033.0,96019.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449659862,0.03848504,96033.0,96015.0,0.10948818]
["bitfinex-derivatives","BTCF0:USTF0",1768449660662,0.03848504,96033.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768449661365,0.03848504,96033.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768449662363,0.03848504,96033.0,96018.0,0.10948718]
["bitfinex-derivatives","BTCF0:USTF0",1768449663072,0.03848504,96033.0,96018.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449663571,0.03848504,96033.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768449663960,0.03848504,96033.0,96016.0,0.10948718]
["bitfinex-derivatives","BTCF0:USTF0",1768449669672,0.03848504,96033.0,96016.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449669867,0.03848504,96031.0,96016.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449670068,0.09517878,96028.0,96011.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449670269,0.03848504,96027.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768449671473,0.03848504,96027.0,96012.0,0.10948818]
["bitfinex-derivatives","BTCF0:USTF0",1768449671772,0.03848504,96018.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449671974,0.03848504,96018.0,95999.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449672172,0.03848504,96018.0,96006.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449672966,0.03848504,96018.0,96002.0,0.09922638]
["bitfinex-derivatives","BTCF0:USTF0",1768449674872,0.03848504,96017.0,96002.0,0.09922638]
["bitfinex-derivatives","BTCF0:USTF0",1768449675472,0.010418,96011.0,96002.0,0.09922638]
["bitfinex-derivatives","BTCF0:USTF0",1768449677576,0.010418,96011.0,96002.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449677772,0.03848504,96010.0,95996.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768449678878,0.03848504,96010.0,95996.0,0.09915824]
["bitfinex-derivatives","BTCF0:USTF0",1768449679274,0.03848504,96010.0,95997.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768449679474,0.03848504,96010.0,95998.0,0.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1768449682776,0.0268757,96009.0,95996.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768449683083,0.0268757,96009.0,95993.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449683597,0.0268757,96003.0,95989.0,0.01755316]
["bitfinex-derivatives","BTCF0:USTF0",1768449683876,0.0268757,96003.0,95990.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449684083,8.806e-05,96002.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768449684285,0.09662374,96014.0,95993.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449684474,0.0105742,96016.0,95993.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449684674,0.10719794,96016.0,95993.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449686277,0.0268757,96015.0,95993.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449687586,0.0001562,96016.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768449687773,0.0268757,96020.0,96003.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449687977,0.0268757,96020.0,96007.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449688182,0.0268757,96020.0,96000.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768449688183,0.0268757,96033.0,96010.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449688388,0.0268757,96033.0,96020.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449688887,0.0268757,96033.0,96016.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449692288,0.0268757,96033.0,96018.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449692587,0.0938,96041.0,96018.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449692891,0.0938,96041.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449694088,0.0268757,96045.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449694289,0.0268757,96044.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449694585,0.0268757,96043.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449694801,0.0001562,96044.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768449695094,0.0001562,96044.0,96030.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449696182,0.0268757,96040.0,96023.0,0.18885598]
["bitfinex-derivatives","BTCF0:USTF0",1768449696382,0.0268757,96040.0,96024.0,0.10551298]
["bitfinex-derivatives","BTCF0:USTF0",1768449696883,0.0268757,96040.0,96024.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449697887,0.0268757,96039.0,96025.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449699688,0.0268757,96039.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449706101,0.0001562,96044.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449709006,0.0268757,96043.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449712808,0.010415,96042.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449713304,0.0268757,96043.0,96026.0,0.09509598]
["bitfinex-derivatives","BTCF0:USTF0",1768449714211,0.0268757,96043.0,96028.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449718003,0.09376,96055.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768449718213,0.09376,96065.0,96036.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449718511,0.09330236,96064.0,96038.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449718700,0.09330236,96063.0,96039.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449718905,0.34330236,96063.0,96039.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449719107,0.0001562,96061.0,96041.0,0.09365664]
["bitfinex-derivatives","BTCF0:USTF0",1768449719416,0.010413,96060.0,96041.0,0.09365664]
["bitfinex-derivatives","BTCF0:USTF0",1768449719715,0.010413,96058.0,96041.0,0.09365664]
["bitfinex-derivatives","BTCF0:USTF0",1768449720014,0.01277918,96057.0,96041.0,0.09365664]
["bitfinex-derivatives","BTCF0:USTF0",1768449720414,0.01277918,96049.0,96024.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449720607,0.01277918,96043.0,96025.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449721313,0.01277918,96043.0,96025.0,0.18726044]
["bitfinex-derivatives","BTCF0:USTF0",1768449721618,0.01277918,96043.0,96026.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449722514,0.01277918,96041.0,96027.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449722716,0.01277918,96041.0,96028.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449722919,0.01277918,96048.0,96028.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449723113,0.01277918,96048.0,96028.0,0.10391644]
["bitfinex-derivatives","BTCF0:USTF0",1768449724422,0.01277918,96048.0,96032.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449724619,0.10653918,96054.0,96035.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449724818,0.01277918,96053.0,96037.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449726518,0.01277918,96052.0,96037.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449726724,0.02,96052.0,96037.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449727417,0.010412,96053.0,96037.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449727606,0.030412,96053.0,96037.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449727811,0.02,96053.0,96037.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449728725,0.02,96053.0,96028.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449728726,0.01277918,96047.0,96028.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449729314,0.010413,96046.0,96028.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449730719,0.010413,96050.0,96028.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449730919,0.010413,96050.0,96029.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449731119,0.010413,96050.0,96030.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449731319,0.02319118,96054.0,96031.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449731623,0.150412,96054.0,96031.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449731920,0.150412,96054.0,96040.0,0.16924475]
["bitfinex-derivatives","BTCF0:USTF0",1768449732123,0.150412,96054.0,96041.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449733722,0.14,96054.0,96041.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449734323,0.14,96054.0,96040.0,0.26300475]
["bitfinex-derivatives","BTCF0:USTF0",1768449734324,0.0001562,96061.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449737120,0.01277918,96066.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449737328,0.01277918,96065.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449737526,0.10277918,96065.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449737727,0.010411,96064.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449737927,0.060411,96064.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449738626,0.010412,96062.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449738827,0.02319018,96065.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449739127,0.010412,96063.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449739427,0.010412,96060.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449739627,0.01277918,96063.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449739929,0.010412,96062.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449743024,0.01277918,96063.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449743230,0.02277918,96063.0,96045.0,0.09350044]
["bitfinex-derivatives","BTCF0:USTF0",1768449745228,0.01,96063.0,96053.0,0.16924475]
["bitfinex-derivatives","BTCF0:USTF0",1768449745423,0.0097048,96070.0,96054.0,0.02454161]
["bitfinex-derivatives","BTCF0:USTF0",1768449745622,0.0097048,96069.0,96054.0,0.02454161]
["bitfinex-derivatives","BTCF0:USTF0",1768449745822,0.3997048,96069.0,96054.0,0.02454161]
["bitfinex-derivatives","BTCF0:USTF0",1768449747522,0.09376,96077.0,96060.0,0.02786257]
["bitfinex-derivatives","BTCF0:USTF0",1768449747723,0.14000099,96076.0,96066.0,0.16924475]
["bitfinex-derivatives","BTCF0:USTF0",1768449747924,9.9e-07,96076.0,96062.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768449748931,9.9e-07,96076.0,96063.0,0.0013809]
["bitfinex-derivatives","BTCF0:USTF0",1768449757431,9.9e-07,96076.0,96064.0,0.0057008]
["bitfinex-derivatives","BTCF0:USTF0",1768449758442,0.00131787,96078.0,96064.0,0.0057008]
["bitfinex-derivatives","BTCF0:USTF0",1768449760543,0.00841362,96088.0,96071.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768449760744,0.00841362,96088.0,96068.0,0.16924475]
["bitfinex-derivatives","BTCF0:USTF0",1768449760745,0.00841362,96088.0,96069.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768449760941,0.00841362,96088.0,96070.0,0.00095515]
["bitfinex-derivatives","BTCF0:USTF0",1768449761844,0.00841362,96088.0,96071.0,0.00095515]
["bitfinex-derivatives","BTCF0:USTF0",1768449762347,0.0075873,96090.0,96073.0,0.00095515]
["bitfinex-derivatives","BTCF0:USTF0",1768449762643,0.0075873,96090.0,96074.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449762949,0.0075873,96090.0,96075.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768449763537,0.0075873,96090.0,96076.0,0.10407776]
["bitfinex-derivatives","BTCF0:USTF0",1768449764939,0.00730115,96095.0,96084.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768449765144,0.0097048,96101.0,96085.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449765349,0.0988561,96114.0,96091.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768449765553,0.12225814,96113.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768449765738,0.4988561,96113.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768449766849,0.13,96113.0,96100.0,0.16924475]
["bitfinex-derivatives","BTCF0:USTF0",1768449767037,0.122696,96113.0,96102.0,0.0048338]
["bitfinex-derivatives","BTCF0:USTF0",1768449767236,0.0097048,96122.0,96102.0,0.0048338]
["bitfinex-derivatives","BTCF0:USTF0",1768449767446,0.0097048,96121.0,96102.0,0.0048338]
["bitfinex-derivatives","BTCF0:USTF0",1768449768255,0.0097048,96120.0,96101.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449768939,0.0097048,96120.0,96102.0,0.00482914]
["bitfinex-derivatives","BTCF0:USTF0",1768449769141,0.0097048,96120.0,96103.0,0.01523614]
["bitfinex-derivatives","BTCF0:USTF0",1768449769340,0.0097048,96120.0,96103.0,0.00482914]
["bitfinex-derivatives","BTCF0:USTF0",1768449771951,0.01991579,96126.0,96106.0,0.00541975]
["bitfinex-derivatives","BTCF0:USTF0",1768449772255,0.13991579,96126.0,96107.0,0.00541975]
["bitfinex-derivatives","BTCF0:USTF0",1768449772544,0.13991579,96126.0,96103.0,0.00744079]
["bitfinex-derivatives","BTCF0:USTF0",1768449772545,0.12,96126.0,96109.0,0.00541975]
["bitfinex-derivatives","BTCF0:USTF0",1768449772752,0.00951079,96131.0,96111.0,0.00541975]
["bitfinex-derivatives","BTCF0:USTF0",1768449772947,0.12951079,96131.0,96112.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768449773153,0.12951079,96131.0,96114.0,0.01642939]
["bitfinex-derivatives","BTCF0:USTF0",1768449773744,0.00951079,96130.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768449773949,0.00951079,96130.0,96113.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768449774146,0.00951079,96130.0,96113.0,0.00617951]
["bitfinex-derivatives","BTCF0:USTF0",1768449774352,0.00951079,96130.0,96120.0,0.16924475]
["bitfinex-derivatives","BTCF0:USTF0",1768449774548,0.00951079,96130.0,96113.0,0.00617951]
["bitfinex-derivatives","BTCF0:USTF0",1768449774858,0.00951079,96130.0,96114.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449775753,0.00951079,96127.0,96114.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449775954,0.01991479,96132.0,96114.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768449776247,0.00951079,96120.0,96115.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449776455,0.00951079,96120.0,96100.0,0.17612037]
["bitfinex-derivatives","BTCF0:USTF0",1768449776456,0.10325334,96120.0,96100.0,0.00687562]
["bitfinex-derivatives","BTCF0:USTF0",1768449776649,0.00951079,96121.0,96102.0,0.09055562]
["bitfinex-derivatives","BTCF0:USTF0",1768449776847,0.10325334,96115.0,96101.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449777248,0.09374255,96119.0,96101.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449777751,0.10325334,96116.0,96101.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449777951,0.09374255,96120.0,96101.0,0.18284848]
["bitfinex-derivatives","BTCF0:USTF0",1768449778154,0.10325334,96120.0,96101.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449779253,0.10325334,96119.0,96101.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449780351,0.10325334,96124.0,96105.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768449780557,0.00951079,96130.0,96110.0,0.25980713]
["bitfinex-derivatives","BTCF0:USTF0",1768449780746,0.00951079,96123.0,96104.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768449780954,0.00951079,96123.0,96104.0,0.10096938]
["bitfinex-derivatives","BTCF0:USTF0",1768449781847,0.00951079,96123.0,96104.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449782255,0.17964875,96130.0,96111.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449782449,0.19964875,96130.0,96111.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449782655,0.19964875,96130.0,96112.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449782955,0.30290209,96130.0,96111.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449783151,0.29249809,96130.0,96111.0,0.18424238]
["bitfinex-derivatives","BTCF0:USTF0",1768449783561,0.02,96130.0,96112.0,0.10096838]
["bitfinex-derivatives","BTCF0:USTF0",1768449783752,0.02,96130.0,96114.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449783957,0.02,96130.0,96116.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449784143,0.00015585,96133.0,96116.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449784347,0.16015585,96133.0,96118.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449784857,0.16924475,96150.0,96121.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449784858,0.09374255,96142.0,96121.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449785061,0.10325334,96139.0,96122.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449785249,0.10325334,96138.0,96122.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449785552,0.10325334,96131.0,96119.0,0.00911609]
["bitfinex-derivatives","BTCF0:USTF0",1768449785761,0.10325334,96130.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449786142,0.09374255,96136.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449786350,0.10325334,96132.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449786546,0.00951079,96139.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449786957,0.09374255,96143.0,96121.0,0.10096738]
["bitfinex-derivatives","BTCF0:USTF0",1768449787258,0.18,96143.0,96124.0,0.10096738]
["bitfinex-derivatives","BTCF0:USTF0",1768449788063,0.28325334,96143.0,96128.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449788661,0.10325334,96142.0,96125.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449788963,0.15325334,96142.0,96125.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449789962,0.10325334,96141.0,96125.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449790265,0.10325334,96140.0,96125.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449790655,0.10325334,96139.0,96124.0,0.08147808]
["bitfinex-derivatives","BTCF0:USTF0",1768449790850,0.10325334,96136.0,96121.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449791461,0.01231171,96189.0,96121.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449791462,0.09374255,96158.0,96132.0,0.09967847]
["bitfinex-derivatives","BTCF0:USTF0",1768449791657,0.10325334,96155.0,96132.0,0.09967847]
["bitfinex-derivatives","BTCF0:USTF0",1768449791853,0.10325334,96154.0,96135.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449792157,0.10325334,96154.0,96135.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768449792158,0.10325334,96151.0,96135.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768449792361,0.10325334,96150.0,96135.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768449792663,0.10325334,96149.0,96135.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768449792866,0.27325334,96149.0,96135.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768449793254,0.10325334,96148.0,96135.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768449793467,0.20325334,96148.0,96135.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768449793653,0.00951079,96147.0,96135.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768449793853,0.00951079,96147.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449793854,0.10325334,96146.0,96122.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449794058,0.10325334,96146.0,96129.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449794259,0.10325334,96140.0,96125.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449794460,0.00951079,96140.0,96122.0,0.09056238]
["bitfinex-derivatives","BTCF0:USTF0",1768449794662,0.00951079,96146.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449794858,0.10325334,96145.0,96127.0,0.01056104]
["bitfinex-derivatives","BTCF0:USTF0",1768449795059,0.09374255,96150.0,96127.0,0.10112342]
["bitfinex-derivatives","BTCF0:USTF0",1768449795259,0.31325334,96150.0,96127.0,0.09983451]
["bitfinex-derivatives","BTCF0:USTF0",1768449795459,0.21,96150.0,96135.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449795661,0.00951079,96154.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449795866,0.32325334,96154.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449796064,0.10325334,96153.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449796267,0.20325334,96153.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449797374,0.10325334,96165.0,96152.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449797573,0.30325334,96165.0,96152.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449798878,0.09374255,96162.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449799085,0.12325334,96162.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449799286,0.02,96162.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449799485,0.00951079,96161.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449799783,0.10325334,96161.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449800869,0.10827437,96158.0,96146.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449802880,0.10633637,96157.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449803085,0.10633637,96142.0,96122.0,0.0564905]
["bitfinex-derivatives","BTCF0:USTF0",1768449803279,0.00908915,96141.0,96122.0,0.0564905]
["bitfinex-derivatives","BTCF0:USTF0",1768449803481,0.00908915,96141.0,96127.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449803673,0.10633637,96139.0,96123.0,0.1040047]
["bitfinex-derivatives","BTCF0:USTF0",1768449803875,0.09368,96158.0,96119.0,0.16593738]
["bitfinex-derivatives","BTCF0:USTF0",1768449803876,0.09724722,96138.0,96119.0,0.16593738]
["bitfinex-derivatives","BTCF0:USTF0",1768449804078,0.00908915,96133.0,96122.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449804273,0.00908915,96137.0,96122.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449804476,0.10633637,96135.0,96122.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449805884,0.00908915,96135.0,96122.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449806084,0.09740326,96141.0,96122.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449806085,0.00015604,96141.0,96126.0,0.10607294]
["bitfinex-derivatives","BTCF0:USTF0",1768449806288,4e-08,96141.0,96126.0,0.10607294]
["bitfinex-derivatives","BTCF0:USTF0",1768449806589,4e-08,96141.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449807285,0.10633637,96132.0,96127.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449807491,0.00908915,96131.0,96121.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449807693,0.10633637,96137.0,96122.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449807991,4e-08,96141.0,96123.0,0.10607294]
["bitfinex-derivatives","BTCF0:USTF0",1768449808694,4e-08,96141.0,96132.0,0.10607294]
["bitfinex-derivatives","BTCF0:USTF0",1768449808994,0.09724722,96156.0,96138.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449809782,0.10633637,96156.0,96138.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449810088,0.10633637,96156.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449810292,0.00908915,96155.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449810596,0.00908915,96155.0,96140.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449811187,0.00908915,96155.0,96135.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449811188,0.00908915,96161.0,96146.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449811388,0.00908915,96161.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449812796,0.09724722,96164.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449812996,0.09364,96166.0,96148.0,0.10693833]
["bitfinex-derivatives","BTCF0:USTF0",1768449813196,0.09364,96166.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449813397,0.10633637,96165.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449813603,0.00908915,96164.0,96147.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449813803,0.10633637,96156.0,96144.0,0.01055904]
["bitfinex-derivatives","BTCF0:USTF0",1768449814003,0.00908915,96156.0,96144.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449814994,0.00015604,96167.0,96125.0,0.00953661]
["bitfinex-derivatives","BTCF0:USTF0",1768449814995,0.09724722,96151.0,96125.0,0.00953661]
["bitfinex-derivatives","BTCF0:USTF0",1768449815303,0.00908915,96148.0,96126.0,0.19017633]
["bitfinex-derivatives","BTCF0:USTF0",1768449815503,0.00908915,96148.0,96127.0,0.09653633]
["bitfinex-derivatives","BTCF0:USTF0",1768449815890,0.00908915,96148.0,96128.0,0.10401714]
["bitfinex-derivatives","BTCF0:USTF0",1768449816098,0.00924519,96148.0,96128.0,0.10401714]
["bitfinex-derivatives","BTCF0:USTF0",1768449816292,0.10649241,96148.0,96133.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449816603,0.00908915,96144.0,96134.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449817006,0.00908915,96138.0,96124.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449817301,0.00908915,96138.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449818504,0.09724722,96143.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449818702,0.00908915,96144.0,96130.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449820402,0.00015604,96148.0,96133.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449821010,0.00015604,96148.0,96135.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449821810,0.00908915,96157.0,96134.0,0.10607294]
["bitfinex-derivatives","BTCF0:USTF0",1768449822012,0.00908915,96157.0,96146.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449822204,0.00908915,96157.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449822404,0.00908915,96155.0,96147.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449823004,0.09364,96167.0,96149.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449823312,0.00908915,96165.0,96148.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768449823505,0.010401,96164.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449823701,0.00908915,96162.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449825609,0.00908915,96162.0,96148.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768449825808,0.10633637,96162.0,96148.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768449826110,0.09724722,96162.0,96148.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768449826314,0.10633637,96161.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449827117,0.09209635,96158.0,96140.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1768449827314,0.10139369,96154.0,96140.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1768449827517,0.10139369,96154.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449827912,0.00929734,96154.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449831014,0.09209635,96158.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449831619,0.10120704,96158.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449831821,0.10120704,96158.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449831822,0.10130171,96156.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449833521,0.10130171,96154.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449834115,0.010401,96161.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449834320,0.00911069,96159.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449834519,0.10130171,96158.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449834721,0.10130171,96155.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449835221,0.10130171,96153.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449835716,0.10130171,96153.0,96140.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449835923,0.10130171,96149.0,96139.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449836117,0.10130171,96149.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449836521,0.10130171,96149.0,96138.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449836718,0.10130171,96149.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449836921,0.00911069,96149.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449837121,0.00911069,96149.0,96138.0,0.10419904]
["bitfinex-derivatives","BTCF0:USTF0",1768449838725,0.09219102,96153.0,96138.0,0.10419904]
["bitfinex-derivatives","BTCF0:USTF0",1768449838927,0.09219102,96153.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449839129,0.00911069,96155.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449839328,0.09219102,96161.0,96139.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449839624,0.09219102,96159.0,96139.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449839830,0.10130171,96159.0,96139.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449840016,0.10130171,96159.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449840620,0.00911069,96156.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449840821,0.10130171,96156.0,96140.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449841130,0.10130171,96156.0,96138.0,0.10419904]
["bitfinex-derivatives","BTCF0:USTF0",1768449841518,0.10130171,96156.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449841725,0.10130171,96155.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449842226,0.00911069,96154.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449842428,0.10130171,96154.0,96138.0,0.10419904]
["bitfinex-derivatives","BTCF0:USTF0",1768449842925,0.10130171,96154.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449842926,0.00911069,96152.0,96138.0,0.09379604]
["bitfinex-derivatives","BTCF0:USTF0",1768449843126,0.10130171,96144.0,96130.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449843516,0.00911069,96137.0,96121.0,0.08739142]
["bitfinex-derivatives","BTCF0:USTF0",1768449843831,0.00911069,96136.0,96122.0,0.19765822]
["bitfinex-derivatives","BTCF0:USTF0",1768449844130,0.09219102,96141.0,96124.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449844328,0.00015604,96139.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449844626,0.00911069,96138.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449845221,0.00015604,96139.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768449845422,0.00015604,96139.0,96124.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449846231,0.00015604,96139.0,96127.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449846232,4e-08,96139.0,96127.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449846532,4e-08,96139.0,96134.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449848532,4e-08,96139.0,96134.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1768449851128,4e-08,96139.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449851337,4e-08,96139.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449851338,0.09364,96158.0,96139.0,0.10910453]
["bitfinex-derivatives","BTCF0:USTF0",1768449851525,0.00911069,96164.0,96143.0,0.10910453]
["bitfinex-derivatives","BTCF0:USTF0",1768449851727,0.02911069,96164.0,96143.0,0.10910453]
["bitfinex-derivatives","BTCF0:USTF0",1768449852231,0.02911069,96164.0,96144.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449852430,0.00015604,96163.0,96145.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449852622,0.01015604,96163.0,96145.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449853534,0.01926673,96163.0,96145.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449854125,0.01015604,96163.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449855728,0.01015604,96163.0,96145.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449856338,0.11145775,96163.0,96145.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449856636,0.01926673,96163.0,96145.0,0.11006997]
["bitfinex-derivatives","BTCF0:USTF0",1768449857529,0.01015604,96163.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449858233,0.01015604,96163.0,96145.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449858439,0.01015604,96163.0,96146.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449859942,0.01015604,96163.0,96150.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1768449861238,0.01015604,96163.0,96149.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449861438,0.01015604,96163.0,96150.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1768449862540,0.01015604,96163.0,96145.0,0.09966697]
["bitfinex-derivatives","BTCF0:USTF0",1768449862541,0.01015604,96163.0,96145.0,0.10910676]
["bitfinex-derivatives","BTCF0:USTF0",1768449862730,0.01015604,96163.0,96154.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449862931,0.01015604,96163.0,96151.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449863843,0.01015604,96163.0,96150.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1768449865349,0.00015604,96163.0,96150.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1768449865737,0.00015604,96163.0,96150.0,0.17926488]
["bitfinex-derivatives","BTCF0:USTF0",1768449866142,0.00015604,96163.0,96153.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449867041,0.00015604,96163.0,96150.0,0.17926488]
["bitfinex-derivatives","BTCF0:USTF0",1768449868549,0.00015604,96163.0,96153.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449868944,0.09364,96168.0,96153.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449869254,0.19,96168.0,96153.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449869437,0.19,96168.0,96162.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768449869641,0.09364,96174.0,96162.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768449869853,0.30364,96174.0,96162.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768449870149,0.30364,96174.0,96159.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449870344,0.30364,96174.0,96163.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768449871342,0.30364,96174.0,96159.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449871343,0.30364,96174.0,96159.0,0.10168375]
["bitfinex-derivatives","BTCF0:USTF0",1768449871845,0.30364,96174.0,96161.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768449874155,0.00015604,96178.0,96166.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768449874345,0.19015604,96178.0,96166.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768449874648,0.19015604,96178.0,96165.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449874854,0.19015604,96178.0,96163.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768449875152,0.19958499,96178.0,96163.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768449875553,0.19958499,96178.0,96161.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449875955,0.10574309,96177.0,96157.0,0.18492275]
["bitfinex-derivatives","BTCF0:USTF0",1768449876147,0.14574309,96177.0,96157.0,0.19532375]
["bitfinex-derivatives","BTCF0:USTF0",1768449876946,0.00942895,96176.0,96157.0,0.19532375]
["bitfinex-derivatives","BTCF0:USTF0",1768449881358,0.00942895,96176.0,96158.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449884950,0.01055504,96178.0,96158.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449885158,0.01055504,96178.0,96145.0,0.05828912]
["bitfinex-derivatives","BTCF0:USTF0",1768449885159,0.00942895,96173.0,96152.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449885360,0.00942895,96174.0,96151.0,0.18412174]
["bitfinex-derivatives","BTCF0:USTF0",1768449885660,0.00942895,96174.0,96152.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449886461,0.0104,96173.0,96152.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449888747,0.0104,96173.0,96145.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449888748,0.10574309,96166.0,96146.0,0.00927252]
["bitfinex-derivatives","BTCF0:USTF0",1768449888953,0.00942895,96160.0,96144.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449889160,0.10574309,96160.0,96144.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449890060,0.0104,96169.0,96150.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1768449890260,0.1104,96169.0,96150.0,0.09128275]
["bitfinex-derivatives","BTCF0:USTF0",1768449890459,0.1104,96169.0,96145.0,0.00927252]
["bitfinex-derivatives","BTCF0:USTF0",1768449890460,0.01969601,96166.0,96147.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449890756,0.00929601,96161.0,96146.0,0.08317349]
["bitfinex-derivatives","BTCF0:USTF0",1768449890959,0.00929601,96161.0,96144.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449891157,0.09244461,96165.0,96144.0,0.09523583]
["bitfinex-derivatives","BTCF0:USTF0",1768449891553,0.00929601,96167.0,96144.0,0.09523583]
["bitfinex-derivatives","BTCF0:USTF0",1768449891856,0.00929601,96167.0,96145.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449892059,0.010401,96166.0,96145.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449892371,0.11214162,96166.0,96145.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449892971,0.00929601,96166.0,96150.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1768449893164,0.00929601,96166.0,96148.0,0.10548179]
["bitfinex-derivatives","BTCF0:USTF0",1768449893764,0.00929601,96166.0,96145.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449893965,0.16886288,96170.0,96147.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449894162,0.2706035,96170.0,96147.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449894857,0.01969601,96169.0,96147.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449895453,0.01969601,96169.0,96147.0,0.10548179]
["bitfinex-derivatives","BTCF0:USTF0",1768449897171,0.00929601,96169.0,96149.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449897369,0.00929601,96169.0,96149.0,0.1046166]
["bitfinex-derivatives","BTCF0:USTF0",1768449897563,0.16886288,96170.0,96151.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449897965,0.09364,96171.0,96158.0,0.1046166]
["bitfinex-derivatives","BTCF0:USTF0",1768449898466,0.09364,96171.0,96158.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449899056,0.00015604,96178.0,96159.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1768449899264,0.16015604,96178.0,96163.0,0.1046166]
["bitfinex-derivatives","BTCF0:USTF0",1768449901369,0.11213962,96177.0,96158.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449904771,0.0104,96174.0,96158.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449905581,0.11213962,96177.0,96158.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449906077,0.11213962,96177.0,96155.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449906078,0.0104,96175.0,96155.0,0.18871979]
["bitfinex-derivatives","BTCF0:USTF0",1768449906265,0.11214062,96175.0,96155.0,0.18871979]
["bitfinex-derivatives","BTCF0:USTF0",1768449906865,0.11214062,96175.0,96156.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449908372,0.01969601,96175.0,96156.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449909175,0.02021,96177.0,96156.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1768449909366,0.02021,96177.0,96160.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1768449910379,0.02021,96177.0,96159.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449910677,0.10174062,96163.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768449910873,0.00929601,96161.0,96145.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449911379,0.10284461,96166.0,96146.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449911680,0.09244461,96166.0,96146.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449912579,0.09244461,96166.0,96146.0,0.10548279]
["bitfinex-derivatives","BTCF0:USTF0",1768449912882,0.00929601,96167.0,96146.0,0.10548279]
["bitfinex-derivatives","BTCF0:USTF0",1768449913182,0.0104,96169.0,96148.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449913874,0.0104,96166.0,96148.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449914081,0.09244461,96170.0,96148.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449914474,0.09244461,96170.0,96147.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1768449914676,0.010401,96165.0,96147.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1768449914883,0.010401,96165.0,96145.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449914884,0.09244461,96167.0,96146.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449915076,0.09244461,96167.0,96148.0,0.09507979]
["bitfinex-derivatives","BTCF0:USTF0",1768449915477,0.09244461,96167.0,96147.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1768449916068,0.02021,96177.0,96147.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1768449916273,0.41021,96177.0,96147.0,0.1046166]
["bitfinex-derivatives","BTCF0:USTF0",1768449916778,0.0104,96168.0,96147.0,0.1046166]
["bitfinex-derivatives","BTCF0:USTF0",1768449916977,0.010401,96164.0,96147.0,0.1046166]
["bitfinex-derivatives","BTCF0:USTF0",1768449917177,0.02021,96177.0,96147.0,0.1046166]
["bitfinex-derivatives","BTCF0:USTF0",1768449917369,0.42021,96177.0,96148.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1768449917970,0.10174062,96176.0,96148.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1768449918178,0.10174062,96172.0,96148.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1768449918377,0.09244461,96160.0,96144.0,0.08527835]
["bitfinex-derivatives","BTCF0:USTF0",1768449918573,0.10174062,96160.0,96144.0,0.15776415]
["bitfinex-derivatives","BTCF0:USTF0",1768449918778,0.10174062,96160.0,96144.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449918978,0.09244461,96160.0,96144.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449919478,0.010401,96162.0,96144.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449919678,0.00929601,96166.0,96144.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449919679,0.010401,96159.0,96144.0,0.17862918]
["bitfinex-derivatives","BTCF0:USTF0",1768449922407,0.010401,96159.0,96144.0,0.08498918]
["bitfinex-derivatives","BTCF0:USTF0",1768449922693,0.010401,96159.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449923581,0.010401,96159.0,96143.0,0.10945426]
["bitfinex-derivatives","BTCF0:USTF0",1768449923785,0.09364,96167.0,96146.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449924093,0.14364,96167.0,96148.0,0.11970022]
["bitfinex-derivatives","BTCF0:USTF0",1768449924287,0.14364,96167.0,96148.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449925793,0.10495646,96166.0,96148.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449925995,0.10495646,96166.0,96145.0,0.09975931]
["bitfinex-derivatives","BTCF0:USTF0",1768449925996,0.27463843,96166.0,96145.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449926298,0.16,96166.0,96149.0,0.09975931]
["bitfinex-derivatives","BTCF0:USTF0",1768449926594,0.16,96166.0,96152.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449926899,0.16,96166.0,96148.0,0.09975931]
["bitfinex-derivatives","BTCF0:USTF0",1768449927490,0.16,96166.0,96149.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449927685,0.09364,96165.0,96152.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449927992,0.0104,96174.0,96155.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449928293,0.09364,96173.0,96157.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449928485,0.09364,96173.0,96157.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449929096,0.09364,96173.0,96153.0,0.09975931]
["bitfinex-derivatives","BTCF0:USTF0",1768449929097,0.18819646,96173.0,96153.0,0.09975931]
["bitfinex-derivatives","BTCF0:USTF0",1768449929685,0.0104,96172.0,96153.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449929885,0.10495646,96172.0,96153.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449930291,0.10495646,96172.0,96153.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449932388,0.09364,96172.0,96156.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449932587,0.09364,96172.0,96150.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449932899,0.09364,96172.0,96151.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449933091,0.09364,96172.0,96152.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449933289,0.09364,96172.0,96152.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449934098,0.0104,96170.0,96152.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449934598,0.09364,96172.0,96152.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449934784,0.0104,96171.0,96152.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449935190,0.0104,96171.0,96153.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449935491,0.0104,96171.0,96153.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449935797,0.09364,96172.0,96157.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449936584,0.09455646,96175.0,96157.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449936788,0.51819646,96175.0,96157.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449937992,0.09455646,96174.0,96157.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449938303,0.09455646,96174.0,96153.0,0.09975931]
["bitfinex-derivatives","BTCF0:USTF0",1768449938703,0.09455646,96172.0,96152.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449938903,0.10423843,96170.0,96149.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449939095,0.10423843,96170.0,96151.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768449939493,0.09455646,96170.0,96151.0,0.11970022]
["bitfinex-derivatives","BTCF0:USTF0",1768449941700,0.09455646,96170.0,96151.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449943606,0.09455646,96170.0,96151.0,0.11970022]
["bitfinex-derivatives","BTCF0:USTF0",1768449944313,0.09455646,96170.0,96151.0,0.01994091]
["bitfinex-derivatives","BTCF0:USTF0",1768449944697,0.09455646,96170.0,96151.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449944993,0.09455646,96170.0,96151.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449946403,0.0104,96169.0,96151.0,0.10929822]
["bitfinex-derivatives","BTCF0:USTF0",1768449946708,0.11463943,96164.0,96148.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449947406,0.09455646,96168.0,96148.0,0.19339931]
["bitfinex-derivatives","BTCF0:USTF0",1768449947600,0.0104,96166.0,96149.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449947908,0.09455646,96167.0,96149.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449948110,0.10423843,96163.0,96148.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449948294,0.09455646,96158.0,96144.0,0.08357339]
["bitfinex-derivatives","BTCF0:USTF0",1768449948498,0.09455646,96160.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449948808,0.010401,96164.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449948809,0.10495746,96164.0,96143.0,0.10945426]
["bitfinex-derivatives","BTCF0:USTF0",1768449949210,0.010401,96164.0,96146.0,0.09975931]
["bitfinex-derivatives","BTCF0:USTF0",1768449950003,0.010401,96156.0,96145.0,0.00953891]
["bitfinex-derivatives","BTCF0:USTF0",1768449950308,0.010401,96160.0,96144.0,0.08371521]
["bitfinex-derivatives","BTCF0:USTF0",1768449950503,0.010401,96160.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449951405,0.010401,96160.0,96143.0,0.09869579]
["bitfinex-derivatives","BTCF0:USTF0",1768449952413,0.010401,96160.0,96143.0,0.1802493]
["bitfinex-derivatives","BTCF0:USTF0",1768449952798,0.010401,96160.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449952799,0.100849,96160.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449953510,0.010401,96157.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449954309,0.090448,96160.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449955511,0.010401,96161.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449955712,0.10162144,96158.0,96132.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768449955907,0.10085,96155.0,96134.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449956106,0.10085,96155.0,96134.0,0.20270157]
["bitfinex-derivatives","BTCF0:USTF0",1768449956310,0.10085,96155.0,96135.0,0.10906157]
["bitfinex-derivatives","BTCF0:USTF0",1768449956608,0.10085,96155.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449956609,0.11202344,96152.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449956810,0.090448,96151.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449957000,0.130448,96151.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449957199,0.090448,96148.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449957513,0.090448,96146.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768449957702,0.090448,96146.0,96132.0,0.08509113]
["bitfinex-derivatives","BTCF0:USTF0",1768449957902,0.01117344,96145.0,96124.0,0.02092682]
["bitfinex-derivatives","BTCF0:USTF0",1768449958102,0.01117344,96145.0,96092.0,0.08531014]
["bitfinex-derivatives","BTCF0:USTF0",1768449958103,0.090448,96142.0,96125.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449958315,0.01117344,96141.0,96125.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449958516,0.090448,96140.0,96125.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449958711,0.010403,96139.0,96125.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449959017,0.010404,96136.0,96125.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768449959218,0.010404,96136.0,96121.0,0.10612777]
["bitfinex-derivatives","BTCF0:USTF0",1768449959615,0.010404,96136.0,96121.0,0.20466752]
["bitfinex-derivatives","BTCF0:USTF0",1768449960117,0.090448,96140.0,96121.0,0.20466752]
["bitfinex-derivatives","BTCF0:USTF0",1768449960315,0.090448,96140.0,96121.0,0.10612777]
["bitfinex-derivatives","BTCF0:USTF0",1768449960511,0.10162144,96140.0,96121.0,0.10612777]
["bitfinex-derivatives","BTCF0:USTF0",1768449960710,0.10162144,96140.0,96121.0,0.10623206]
["bitfinex-derivatives","BTCF0:USTF0",1768449961212,0.10162144,96140.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449961213,0.010404,96136.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449962320,0.100852,96136.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449964725,0.09364,96137.0,96121.0,0.12165363]
["bitfinex-derivatives","BTCF0:USTF0",1768449965328,0.104044,96137.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449966312,0.09364,96137.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449967926,0.184088,96137.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449969426,0.010404,96136.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449969926,0.090448,96134.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449971428,0.010404,96136.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449971816,0.100852,96136.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449973924,0.11202544,96136.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449974127,0.100852,96134.0,96121.0,0.01259206]
["bitfinex-derivatives","BTCF0:USTF0",1768449975422,0.090448,96125.0,96107.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449975610,0.090448,96119.0,96098.0,0.09853975]
["bitfinex-derivatives","BTCF0:USTF0",1768449975810,0.090448,96119.0,96099.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449976029,0.090448,96119.0,96099.0,0.11561568]
["bitfinex-derivatives","BTCF0:USTF0",1768449976210,0.090448,96119.0,96099.0,0.22467725]
["bitfinex-derivatives","BTCF0:USTF0",1768449976526,0.09060404,96119.0,96101.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768449976724,0.09060404,96119.0,96101.0,0.09532598]
["bitfinex-derivatives","BTCF0:USTF0",1768449978026,0.090448,96117.0,96101.0,0.08591898]
["bitfinex-derivatives","BTCF0:USTF0",1768449978225,0.010406,96116.0,96101.0,0.08591898]
["bitfinex-derivatives","BTCF0:USTF0",1768449978526,0.100854,96116.0,96101.0,0.08591898]
["bitfinex-derivatives","BTCF0:USTF0",1768449978716,0.02173448,96119.0,96101.0,0.08591898]
["bitfinex-derivatives","BTCF0:USTF0",1768449978915,0.11218248,96119.0,96101.0,0.08591898]
["bitfinex-derivatives","BTCF0:USTF0",1768449979332,0.11218248,96119.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449979333,0.16901949,96111.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449980427,0.090448,96114.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449980630,0.16901949,96111.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449980829,0.16901949,96111.0,96097.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768449981219,0.16901949,96111.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768449982528,0.16901949,96111.0,96097.0,0.08275266]
["bitfinex-derivatives","BTCF0:USTF0",1768449983023,0.09532622,96106.0,96088.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449983228,0.09532622,96106.0,96088.0,0.10529334]
["bitfinex-derivatives","BTCF0:USTF0",1768449984723,0.01438645,96107.0,96088.0,0.10529334]
["bitfinex-derivatives","BTCF0:USTF0",1768449984724,0.10573322,96105.0,96088.0,0.10529334]
["bitfinex-derivatives","BTCF0:USTF0",1768449985022,0.09532622,96105.0,96088.0,0.18918303]
["bitfinex-derivatives","BTCF0:USTF0",1768449985224,0.010408,96098.0,96088.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449985431,0.16901949,96100.0,96088.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449986323,0.010408,96099.0,96085.0,0.08496625]
["bitfinex-derivatives","BTCF0:USTF0",1768449986521,0.010408,96099.0,96081.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449987230,0.010408,96099.0,96081.0,0.02615854]
["bitfinex-derivatives","BTCF0:USTF0",1768449988020,0.27475471,96091.0,96074.0,0.02579357]
["bitfinex-derivatives","BTCF0:USTF0",1768449988224,0.09532622,96089.0,96074.0,0.01132727]
["bitfinex-derivatives","BTCF0:USTF0",1768449988421,0.09532622,96089.0,96068.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768449988736,0.09532622,96089.0,96070.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449990527,0.010408,96094.0,96073.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449990731,0.010408,96094.0,96072.0,0.09520451]
["bitfinex-derivatives","BTCF0:USTF0",1768449990732,0.09532622,96082.0,96071.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449991029,0.26434571,96081.0,96071.0,0.08552356]
["bitfinex-derivatives","BTCF0:USTF0",1768449991225,0.26434571,96081.0,96065.0,0.01180871]
["bitfinex-derivatives","BTCF0:USTF0",1768449991226,0.09532622,96080.0,96065.0,0.01180871]
["bitfinex-derivatives","BTCF0:USTF0",1768449991431,0.09532622,96080.0,96066.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449991825,0.16901949,96081.0,96066.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449992025,1.2e-07,96082.0,96081.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768449992327,0.02012,96100.0,96088.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449992529,0.010407,96108.0,96088.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449992828,0.010407,96105.0,96088.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449993038,0.09532622,96097.0,96075.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449993230,0.09532622,96097.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768449993231,0.16901949,96091.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768449993533,0.26434571,96097.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768449993736,0.26434571,96097.0,96076.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768449993935,0.16901949,96090.0,96077.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449994438,0.09532622,96097.0,96077.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449995040,0.010408,96096.0,96075.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449995340,0.02071516,96096.0,96076.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449995636,0.01030716,96095.0,96076.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449995821,0.01030716,96095.0,96075.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449996025,0.010409,96087.0,96068.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449996240,0.010409,96087.0,96069.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768449996428,0.010409,96087.0,96070.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768449996735,0.17942749,96090.0,96071.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768449997736,0.02226125,96086.0,96061.0,0.09520451]
["bitfinex-derivatives","BTCF0:USTF0",1768449997940,0.00015612,96084.0,96067.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768449998137,0.00015612,96084.0,96068.0,0.0248773]
["bitfinex-derivatives","BTCF0:USTF0",1768449998340,0.00015612,96084.0,96070.0,0.18348579]
["bitfinex-derivatives","BTCF0:USTF0",1768449998640,0.00015612,96084.0,96071.0,0.09520451]
["bitfinex-derivatives","BTCF0:USTF0",1768449999042,0.00015612,96084.0,96071.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768450003945,0.00015612,96084.0,96072.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768450004146,0.00015612,96084.0,96073.0,0.09520451]
["bitfinex-derivatives","BTCF0:USTF0",1768450004334,0.00015612,96084.0,96073.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768450005940,0.00015612,96084.0,96063.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768450006146,0.16901949,96080.0,96065.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768450006542,0.16901949,96080.0,96066.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768450006749,0.00015612,96084.0,96067.0,0.09520451]
["bitfinex-derivatives","BTCF0:USTF0",1768450006948,0.16901949,96080.0,96068.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768450007147,0.16901949,96080.0,96069.0,0.09520451]
["bitfinex-derivatives","BTCF0:USTF0",1768450008348,0.16901949,96080.0,96068.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768450008941,0.00015612,96084.0,96065.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450009144,0.00015612,96084.0,96066.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1768450009343,0.16901949,96080.0,96067.0,0.10967081]
["bitfinex-derivatives","BTCF0:USTF0",1768450009849,0.00015612,96084.0,96069.0,0.09520451]
["bitfinex-derivatives","BTCF0:USTF0",1768450010149,0.00015612,96084.0,96071.0,0.09520451]
["bitfinex-derivatives","BTCF0:USTF0",1768450010650,0.00015612,96084.0,96071.0,0.12251957]
["bitfinex-derivatives","BTCF0:USTF0",1768450010843,0.00015612,96084.0,96072.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450011043,0.00015612,96084.0,96073.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450011243,0.00015612,96084.0,96074.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450012752,0.00015612,96084.0,96065.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450012948,0.00015612,96084.0,96066.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450013150,0.00015612,96084.0,96067.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450013653,0.00015612,96084.0,96069.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450014148,0.00015612,96084.0,96065.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450014149,0.16901949,96080.0,96065.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450014747,0.16901949,96080.0,96066.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450014945,0.16901949,96080.0,96067.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450015551,0.16901949,96080.0,96067.0,0.18491586]
["bitfinex-derivatives","BTCF0:USTF0",1768450018355,0.01056512,96084.0,96067.0,0.18491586]
["bitfinex-derivatives","BTCF0:USTF0",1768450018551,0.16901949,96080.0,96067.0,0.18491586]
["bitfinex-derivatives","BTCF0:USTF0",1768450019157,0.010409,96082.0,96067.0,0.18491586]
["bitfinex-derivatives","BTCF0:USTF0",1768450019358,0.010409,96082.0,96068.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450019559,0.010409,96082.0,96068.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450019858,0.16901949,96080.0,96068.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450020250,0.16901949,96080.0,96067.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450020251,0.18465979,96080.0,96067.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450020451,0.00015612,96084.0,96068.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450020650,0.00015612,96084.0,96070.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450020856,0.00015612,96084.0,96071.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450027062,0.00015612,96084.0,96072.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450027264,0.00015612,96084.0,96072.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450028466,0.00015612,96084.0,96073.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450029954,0.00015612,96084.0,96074.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450030151,0.00015612,96084.0,96074.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450031066,0.00015612,96084.0,96067.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450031067,0.00015612,96084.0,96070.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450031265,0.00015612,96084.0,96071.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450031468,0.00015612,96084.0,96071.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450031666,0.00015612,96084.0,96071.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450032067,0.16901949,96081.0,96072.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450032267,0.16901949,96081.0,96072.0,0.07107592]
["bitfinex-derivatives","BTCF0:USTF0",1768450032567,0.00015612,96084.0,96071.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450033469,0.010409,96083.0,96071.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450034668,0.00015612,96084.0,96071.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450034867,0.010409,96083.0,96071.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450035458,0.00015612,96084.0,96071.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1768450036458,0.00015612,96084.0,96071.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450036858,0.00015612,96084.0,96072.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450038770,0.00015612,96084.0,96072.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450039170,0.00015612,96084.0,96073.0,0.09119586]
["bitfinex-derivatives","BTCF0:USTF0",1768450040269,0.00015612,96084.0,96073.0,0.11851092]
["bitfinex-derivatives","BTCF0:USTF0",1768450040570,0.00015612,96084.0,96074.0,0.09736347]
["bitfinex-derivatives","BTCF0:USTF0",1768450045774,0.01056512,96084.0,96072.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450046075,0.00015612,96084.0,96073.0,0.09385646]
["bitfinex-derivatives","BTCF0:USTF0",1768450046468,0.00015612,96084.0,96073.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450046673,0.00015612,96084.0,96074.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450047469,0.00015612,96084.0,96075.0,0.09385646]
["bitfinex-derivatives","BTCF0:USTF0",1768450048174,0.010407,96106.0,96067.0,0.104131]
["bitfinex-derivatives","BTCF0:USTF0",1768450048175,0.02571314,96108.0,96088.0,0.09385646]
["bitfinex-derivatives","BTCF0:USTF0",1768450048472,0.03611814,96125.0,96105.0,0.09385646]
["bitfinex-derivatives","BTCF0:USTF0",1768450048681,0.09372,96124.0,96108.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450048869,0.29372,96124.0,96108.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450049383,0.010405,96121.0,96108.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450049678,0.060405,96121.0,96108.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450050075,0.060405,96121.0,96106.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450050076,0.010405,96120.0,96106.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450050276,0.010406,96117.0,96106.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450057981,0.010406,96115.0,96106.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450060977,0.0915826,96118.0,96096.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450061177,0.0915826,96117.0,96096.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450062080,0.0915826,96117.0,96096.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450062281,0.0915826,96116.0,96096.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450062483,0.010406,96113.0,96096.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450063284,0.010406,96111.0,96096.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450065089,0.010406,96114.0,96097.0,0.09385646]
["bitfinex-derivatives","BTCF0:USTF0",1768450065997,0.0915826,96116.0,96097.0,0.09385646]
["bitfinex-derivatives","BTCF0:USTF0",1768450066191,0.010406,96117.0,96101.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450067094,0.010405,96120.0,96101.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450067284,0.060405,96120.0,96101.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450067486,0.060405,96120.0,96102.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450068595,0.060405,96120.0,96103.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450070188,0.010406,96118.0,96103.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450070389,0.0915826,96122.0,96103.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450070593,0.2915826,96122.0,96103.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450072192,0.02358862,96121.0,96103.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450072386,0.010406,96118.0,96103.0,0.12903749]
["bitfinex-derivatives","BTCF0:USTF0",1768450072788,0.010406,96118.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450074291,0.010406,96116.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450075299,0.010405,96119.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450076502,0.0915826,96122.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450076801,0.02361019,96121.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450076999,0.02361019,96120.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450077194,0.02361019,96119.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450077400,0.010405,96118.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450078001,0.010405,96118.0,96103.0,0.12989039]
["bitfinex-derivatives","BTCF0:USTF0",1768450078187,0.02364591,96117.0,96103.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1768450078393,0.03405191,96116.0,96099.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450078592,0.02364591,96115.0,96099.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450078792,0.38,96115.0,96100.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450080303,0.010406,96114.0,96100.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450080500,0.02363143,96113.0,96100.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450080698,0.07,96113.0,96100.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450082104,0.07,96113.0,96101.0,0.09470936]
["bitfinex-derivatives","BTCF0:USTF0",1768450082304,0.07,96113.0,96101.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450082604,0.07,96113.0,96102.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450088721,0.07,96113.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450088923,0.010405,96118.0,96105.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450089124,0.010406,96116.0,96105.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450089314,0.010405,96119.0,96105.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450089515,0.010406,96117.0,96105.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450089715,0.0235968,96116.0,96105.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450090424,0.010406,96117.0,96105.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450091823,0.010405,96120.0,96105.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450092023,0.02360295,96119.0,96105.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450092220,0.02360295,96118.0,96105.0,0.03901246]
["bitfinex-derivatives","BTCF0:USTF0",1768450092424,0.02360295,96118.0,96101.0,0.09470936]
["bitfinex-derivatives","BTCF0:USTF0",1768450092425,0.010406,96117.0,96101.0,0.09470936]
["bitfinex-derivatives","BTCF0:USTF0",1768450092619,0.010405,96120.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450092814,0.02360331,96119.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450093015,0.02360331,96118.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450093223,0.02360331,96117.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450093416,0.02360331,96116.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450093617,0.010406,96118.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450093822,0.02360393,96117.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450094122,0.02360393,96116.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450094323,0.104085,96121.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450094522,0.02360443,96120.0,96104.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450094723,0.010406,96117.0,96100.0,0.09470936]
["bitfinex-derivatives","BTCF0:USTF0",1768450094914,0.02360443,96116.0,96100.0,0.09470936]
["bitfinex-derivatives","BTCF0:USTF0",1768450095217,0.02360443,96115.0,96102.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450095411,0.010406,96117.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450095613,0.02360498,96116.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450095817,0.02360498,96115.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450096123,0.010406,96117.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450096319,0.02360611,96116.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450096623,0.02360611,96115.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450096822,0.010405,96120.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450097024,0.02360614,96119.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450097219,0.02360614,96118.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450097418,0.010405,96120.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450097419,0.02360614,96117.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450097618,0.02360614,96116.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450097824,0.02360614,96115.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450098023,0.17943679,96120.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450098225,0.02360884,96119.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450098525,0.02360884,96118.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450098723,0.02360884,96117.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450098925,0.02360884,96116.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450099125,0.02360884,96115.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450099316,0.010406,96118.0,96103.0,0.13372182]
["bitfinex-derivatives","BTCF0:USTF0",1768450099620,0.010406,96116.0,96099.0,0.09470936]
["bitfinex-derivatives","BTCF0:USTF0",1768450099819,0.16903179,96110.0,96098.0,0.03901246]
["bitfinex-derivatives","BTCF0:USTF0",1768450100026,0.16903179,96110.0,96086.0,0.09196926]
["bitfinex-derivatives","BTCF0:USTF0",1768450100027,0.09970166,96107.0,96087.0,0.09470936]
["bitfinex-derivatives","BTCF0:USTF0",1768450100229,0.09970166,96106.0,96086.0,0.08156026]
["bitfinex-derivatives","BTCF0:USTF0",1768450100427,0.00015612,96107.0,96087.0,0.09470936]
["bitfinex-derivatives","BTCF0:USTF0",1768450102125,0.00015612,96107.0,96088.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450102628,0.00015612,96107.0,96088.0,0.13850114]
["bitfinex-derivatives","BTCF0:USTF0",1768450102826,0.00015612,96107.0,96089.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450103026,0.00015612,96107.0,96090.0,0.13850114]
["bitfinex-derivatives","BTCF0:USTF0",1768450103526,0.00015612,96107.0,96091.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450104129,0.00015612,96107.0,96091.0,0.13850114]
["bitfinex-derivatives","BTCF0:USTF0",1768450104321,0.00015612,96107.0,96092.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450104825,0.00015612,96107.0,96093.0,0.04396444]
["bitfinex-derivatives","BTCF0:USTF0",1768450105130,0.00015612,96107.0,96094.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450107027,0.00015612,96107.0,96090.0,0.26356849]
["bitfinex-derivatives","BTCF0:USTF0",1768450107235,0.00015612,96107.0,96091.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450107430,0.010407,96106.0,96091.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450111028,0.00015612,96107.0,96091.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450112135,0.00015612,96107.0,96091.0,0.13850114]
["bitfinex-derivatives","BTCF0:USTF0",1768450112337,0.00015612,96107.0,96092.0,0.04396444]
["bitfinex-derivatives","BTCF0:USTF0",1768450112634,0.00015612,96107.0,96094.0,0.04396444]
["bitfinex-derivatives","BTCF0:USTF0",1768450112836,0.00015612,96107.0,96095.0,0.13850114]
["bitfinex-derivatives","BTCF0:USTF0",1768450113134,0.00015612,96107.0,96096.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450118040,0.00015612,96107.0,96091.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450118236,0.16903179,96101.0,96073.0,0.07490365]
["bitfinex-derivatives","BTCF0:USTF0",1768450118430,0.16903179,96101.0,96074.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450118631,0.16903179,96101.0,96073.0,0.1562819]
["bitfinex-derivatives","BTCF0:USTF0",1768450118830,0.16903179,96101.0,96074.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450119036,0.16903179,96101.0,96074.0,0.17827311]
["bitfinex-derivatives","BTCF0:USTF0",1768450119442,0.16903179,96101.0,96078.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768450119831,0.16903179,96101.0,96080.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450120331,0.16903179,96101.0,96081.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450121834,0.16903179,96101.0,96082.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450122640,0.010407,96100.0,96082.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450123843,0.010408,96097.0,96082.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450124042,0.05580923,96100.0,96082.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450124438,0.010407,96103.0,96088.0,0.13850114]
["bitfinex-derivatives","BTCF0:USTF0",1768450124644,0.010407,96106.0,96088.0,0.13850114]
["bitfinex-derivatives","BTCF0:USTF0",1768450124946,0.410407,96106.0,96088.0,0.13850114]
["bitfinex-derivatives","BTCF0:USTF0",1768450126249,0.00015612,96107.0,96089.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450126550,0.07015612,96107.0,96089.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450127751,0.28015612,96107.0,96089.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450129657,0.05580923,96106.0,96084.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450129850,0.16903179,96100.0,96084.0,0.0945367]
["bitfinex-derivatives","BTCF0:USTF0",1768450130547,0.31690409,96100.0,96077.0,0.09837583]
["bitfinex-derivatives","BTCF0:USTF0",1768450130751,0.05142225,96097.0,96077.0,0.19205583]
["bitfinex-derivatives","BTCF0:USTF0",1768450131157,0.16903179,96090.0,96075.0,0.09837583]
["bitfinex-derivatives","BTCF0:USTF0",1768450131448,0.05142225,96095.0,96076.0,0.09837583]
["bitfinex-derivatives","BTCF0:USTF0",1768450131653,0.010408,96097.0,96076.0,0.14897957]
["bitfinex-derivatives","BTCF0:USTF0",1768450131854,0.010408,96097.0,96077.0,0.09837583]
["bitfinex-derivatives","BTCF0:USTF0",1768450132152,0.104128,96097.0,96077.0,0.09837583]
["bitfinex-derivatives","BTCF0:USTF0",1768450132348,0.09372,96097.0,96078.0,0.14897957]
["bitfinex-derivatives","BTCF0:USTF0",1768450132552,0.09372,96097.0,96071.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450132553,0.09372,96097.0,96082.0,0.09837583]
["bitfinex-derivatives","BTCF0:USTF0",1768450134050,0.010407,96102.0,96074.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1768450134051,0.09372,96102.0,96088.0,0.09837583]
["bitfinex-derivatives","BTCF0:USTF0",1768450134353,0.09372,96102.0,96092.0,0.09837583]
["bitfinex-derivatives","BTCF0:USTF0",1768450134551,0.09372,96108.0,96097.0,0.0711881]
["bitfinex-derivatives","BTCF0:USTF0",1768450135150,0.09372,96108.0,96091.0,0.02970259]
["bitfinex-derivatives","BTCF0:USTF0",1768450135554,0.09372,96108.0,96092.0,0.02970259]
["bitfinex-derivatives","BTCF0:USTF0",1768450140759,0.05142225,96117.0,96082.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450140760,0.09372,96118.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450140948,0.02354284,96117.0,96100.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450141151,0.02354284,96116.0,96100.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450141356,0.02354284,96115.0,96100.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450141556,0.02354284,96114.0,96100.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450141864,0.00015612,96117.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450142058,0.02354278,96116.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450142258,0.02354278,96115.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450142459,0.03354278,96115.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450142761,0.02354278,96114.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450143160,0.00015612,96117.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450143364,0.02354319,96116.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450143558,0.02354319,96115.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450143766,0.03354319,96115.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450143959,0.02354319,96114.0,96098.0,0.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1768450144155,0.02354319,96114.0,96097.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450144156,0.010404,96135.0,96106.0,0.01122818]
["bitfinex-derivatives","BTCF0:USTF0",1768450144355,0.05142225,96130.0,96120.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450144554,0.28142225,96130.0,96110.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450144754,0.23,96130.0,96110.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450144955,0.23,96130.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450145255,0.00015612,96128.0,96110.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450145460,0.07015612,96128.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450145764,0.07015612,96128.0,96106.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450146065,0.07015612,96128.0,96110.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450146563,0.12157837,96128.0,96109.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450147064,0.12157837,96128.0,96110.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450150962,0.05142225,96127.0,96109.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450151168,0.05142225,96126.0,96109.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450151370,0.06142225,96126.0,96110.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450152274,0.06142225,96126.0,96109.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450152664,0.1478723,96125.0,96109.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450152973,0.05142225,96123.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450153171,0.16903179,96120.0,96100.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450153368,0.05142225,96115.0,96100.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450153670,0.05142225,96115.0,96100.0,0.26271179]
["bitfinex-derivatives","BTCF0:USTF0",1768450157672,0.05142225,96115.0,96100.0,0.16903179]
["bitfinex-derivatives","BTCF0:USTF0",1768450159284,0.05142225,96115.0,96099.0,0.08206547]
["bitfinex-derivatives","BTCF0:USTF0",1768450159478,0.05142225,96115.0,96098.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450162984,0.05142225,96115.0,96098.0,0.17710317]
["bitfinex-derivatives","BTCF0:USTF0",1768450163683,0.16047175,96111.0,96086.0,0.03074703]
["bitfinex-derivatives","BTCF0:USTF0",1768450163980,0.06072737,96108.0,96089.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450164682,0.06072737,96108.0,96089.0,0.09401378]
["bitfinex-derivatives","BTCF0:USTF0",1768450164883,0.06088349,96108.0,96089.0,0.09401378]
["bitfinex-derivatives","BTCF0:USTF0",1768450165080,0.06072737,96107.0,96089.0,0.08360578]
["bitfinex-derivatives","BTCF0:USTF0",1768450165286,0.06072737,96100.0,96081.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450166485,0.06072737,96100.0,96081.0,0.09308929]
["bitfinex-derivatives","BTCF0:USTF0",1768450170794,0.06072737,96100.0,96084.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450171193,0.09974438,96105.0,96084.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450171586,0.09974438,96105.0,96081.0,0.08268029]
["bitfinex-derivatives","BTCF0:USTF0",1768450171587,0.010407,96104.0,96082.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450172095,0.010407,96101.0,96081.0,0.11861574]
["bitfinex-derivatives","BTCF0:USTF0",1768450172396,0.06072737,96104.0,96082.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450173493,0.06072737,96104.0,96084.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450173692,0.04072737,96104.0,96084.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450173893,0.04072737,96104.0,96082.0,0.05824349]
["bitfinex-derivatives","BTCF0:USTF0",1768450174195,0.010406,96113.0,96093.0,0.06979437]
["bitfinex-derivatives","BTCF0:USTF0",1768450174397,0.010406,96111.0,96089.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450175097,0.010406,96111.0,96091.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450175286,0.01056212,96111.0,96091.0,0.01056412]
["bitfinex-derivatives","BTCF0:USTF0",1768450175595,0.07128949,96111.0,96091.0,0.01056412]
["bitfinex-derivatives","BTCF0:USTF0",1768450179394,0.06088349,96111.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450179897,0.16062787,96111.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450180087,0.06072737,96110.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450180288,0.06072737,96110.0,96091.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450181288,0.00015612,96111.0,96100.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450181484,0.07113237,96119.0,96099.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450181693,0.010406,96117.0,96095.0,0.07123854]
["bitfinex-derivatives","BTCF0:USTF0",1768450181897,0.06072737,96116.0,96095.0,0.07123854]
["bitfinex-derivatives","BTCF0:USTF0",1768450182096,0.06072737,96115.0,96095.0,0.07123854]
["bitfinex-derivatives","BTCF0:USTF0",1768450182596,0.06088349,96115.0,96095.0,0.07123854]
["bitfinex-derivatives","BTCF0:USTF0",1768450189302,0.06088349,96115.0,96098.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450189499,0.06088349,96115.0,96102.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450189705,0.06088349,96115.0,96105.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450189706,0.00015612,96115.0,96105.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450189909,0.09368,96120.0,96108.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450190207,0.09368,96129.0,96110.0,0.07961618]
["bitfinex-derivatives","BTCF0:USTF0",1768450190391,0.28,96129.0,96110.0,0.09002218]
["bitfinex-derivatives","BTCF0:USTF0",1768450190810,0.28,96129.0,96110.0,0.07961618]
["bitfinex-derivatives","BTCF0:USTF0",1768450191009,0.28015612,96129.0,96110.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1768450191512,0.28015612,96129.0,96111.0,0.07961618]
["bitfinex-derivatives","BTCF0:USTF0",1768450191810,0.28015612,96129.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450193598,0.28015612,96129.0,96115.0,0.08403388]
["bitfinex-derivatives","BTCF0:USTF0",1768450193799,0.04015612,96129.0,96115.0,0.08403388]
["bitfinex-derivatives","BTCF0:USTF0",1768450195101,0.04015612,96129.0,96114.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450195307,0.04015612,96129.0,96113.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450195703,0.04015612,96129.0,96114.0,0.08505889]
["bitfinex-derivatives","BTCF0:USTF0",1768450195904,0.04015612,96129.0,96114.0,0.16811859]
["bitfinex-derivatives","BTCF0:USTF0",1768450196903,0.04015612,96129.0,96115.0,0.08509492]
["bitfinex-derivatives","BTCF0:USTF0",1768450197299,0.04015612,96129.0,96114.0,0.0830597]
["bitfinex-derivatives","BTCF0:USTF0",1768450197498,0.04015612,96129.0,96115.0,0.08509492]
["bitfinex-derivatives","BTCF0:USTF0",1768450201111,0.09368,96138.0,96121.0,0.08984516]
["bitfinex-derivatives","BTCF0:USTF0",1768450201300,0.37368,96138.0,96121.0,0.08984516]
["bitfinex-derivatives","BTCF0:USTF0",1768450201500,0.37368,96138.0,96121.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450202208,0.37368,96138.0,96121.0,0.09132018]
["bitfinex-derivatives","BTCF0:USTF0",1768450203310,0.37368,96138.0,96121.0,0.08091518]
["bitfinex-derivatives","BTCF0:USTF0",1768450203813,0.37368,96138.0,96121.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450204015,0.09459776,96168.0,96146.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450204210,0.02256961,96167.0,96149.0,0.00512918]
["bitfinex-derivatives","BTCF0:USTF0",1768450204408,0.17,96167.0,96147.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450204610,0.24340435,96167.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450205012,0.07340435,96166.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450205212,0.07340435,96165.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450205412,0.08340435,96165.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450206120,0.09459776,96164.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450206419,0.07340435,96163.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450206614,0.09459776,96162.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450208317,0.16800211,96163.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450209411,0.09459776,96162.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450209614,0.09459776,96161.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450210713,0.09459776,96159.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450210912,0.07340435,96158.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450211420,0.09459776,96155.0,96138.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450211623,0.09459776,96154.0,96140.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450211823,0.09459776,96153.0,96140.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450212423,0.09459776,96153.0,96133.0,0.006035]
["bitfinex-derivatives","BTCF0:USTF0",1768450212619,0.09459776,96153.0,96137.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450213015,0.16800211,96151.0,96137.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450213215,0.09383604,96167.0,96138.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450213216,0.09459776,96148.0,96138.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450213523,0.16800211,96146.0,96137.0,0.01081469]
["bitfinex-derivatives","BTCF0:USTF0",1768450213733,0.07340435,96145.0,96137.0,0.01081469]
["bitfinex-derivatives","BTCF0:USTF0",1768450214027,0.16800211,96145.0,96137.0,0.09230689]
["bitfinex-derivatives","BTCF0:USTF0",1768450214416,0.16800211,96145.0,96126.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450214417,0.09459776,96144.0,96126.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450214613,0.09459776,96141.0,96127.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450214919,0.09459776,96137.0,96126.0,0.0565637]
["bitfinex-derivatives","BTCF0:USTF0",1768450215124,0.09459776,96134.0,96124.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450215425,0.09459776,96134.0,96123.0,0.104045]
["bitfinex-derivatives","BTCF0:USTF0",1768450215625,0.00015604,96139.0,96129.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450215833,0.09364,96156.0,96123.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450215834,0.09459776,96146.0,96134.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450216232,0.09459776,96146.0,96126.0,0.08600522]
["bitfinex-derivatives","BTCF0:USTF0",1768450216233,7.6e-07,96146.0,96139.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450216421,0.09364,96156.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450217131,0.09364,96156.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450217437,0.09364,96156.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450218423,0.18823776,96156.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450219430,0.09459776,96155.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450219736,0.09459776,96155.0,96139.0,0.01055904]
["bitfinex-derivatives","BTCF0:USTF0",1768450221332,0.09459776,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450221543,0.09459776,96155.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450222635,0.09459776,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450224247,0.1930567,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450224439,0.0982117,96154.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450229734,0.0982117,96154.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450233549,0.0982117,96154.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450233739,0.0982117,96154.0,96140.0,0.17927473]
["bitfinex-derivatives","BTCF0:USTF0",1768450236243,0.0982117,96157.0,96144.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450236638,0.19667064,96157.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450236834,0.19667064,96156.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450237135,0.0982117,96155.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450237650,0.19667064,96155.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450237851,0.0982117,96153.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450238443,0.09845894,96154.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450238854,0.19667064,96154.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450239042,0.19667064,96154.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450239452,0.19667064,96154.0,96140.0,0.17927473]
["bitfinex-derivatives","BTCF0:USTF0",1768450239644,0.0982117,96154.0,96140.0,0.17927473]
["bitfinex-derivatives","BTCF0:USTF0",1768450239951,0.09845894,96157.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450240154,0.0982117,96156.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450240353,0.00015604,96159.0,96146.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450240539,0.00015604,96159.0,96149.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450240743,0.00015604,96159.0,96144.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450240744,0.19682668,96159.0,96144.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450240941,0.0982117,96158.0,96144.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450242254,0.0982117,96158.0,96148.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450243347,0.0982117,96158.0,96146.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450243555,0.0982117,96158.0,96148.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450243757,0.0982117,96158.0,96146.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450244153,0.19667064,96158.0,96146.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450244549,0.0982117,96157.0,96146.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450244750,0.0982117,96157.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450248062,0.0982117,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450248259,0.0982117,96155.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450249359,0.19667064,96155.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450249858,0.0982117,96154.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450250161,0.19667064,96153.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450250360,0.0982117,96152.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450251463,0.0982117,96152.0,96139.0,0.01055904]
["bitfinex-derivatives","BTCF0:USTF0",1768450251654,0.0982117,96152.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450252166,0.00015604,96159.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450252462,0.09639881,96157.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450252863,0.09639881,96156.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450253661,0.09639881,96156.0,96141.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450254366,0.09639881,96156.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450254565,0.19348569,96156.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450255165,0.09639881,96155.0,96143.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450255863,0.09639881,96155.0,96140.0,0.17927473]
["bitfinex-derivatives","BTCF0:USTF0",1768450256057,0.19348569,96153.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450256361,0.19348569,96153.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450257650,0.19348569,96152.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450257852,0.09639881,96151.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450258568,0.09639881,96151.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450258756,0.19348569,96151.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450258957,0.09639881,96150.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450261263,0.09639881,96150.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450261463,0.09639881,96150.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450261968,0.09639881,96154.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450262162,0.09639881,96158.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450262357,0.00015604,96159.0,96140.0,0.27882305]
["bitfinex-derivatives","BTCF0:USTF0",1768450262556,0.09655485,96159.0,96140.0,0.17927473]
["bitfinex-derivatives","BTCF0:USTF0",1768450262765,0.09724292,96159.0,96140.0,0.17927473]
["bitfinex-derivatives","BTCF0:USTF0",1768450262965,0.09639881,96158.0,96140.0,0.17927473]
["bitfinex-derivatives","BTCF0:USTF0",1768450264375,0.09639881,96158.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450264676,0.09639881,96157.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450265272,0.09639881,96157.0,96141.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1768450266374,0.09639881,96156.0,96141.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1768450266568,0.09639881,96155.0,96141.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450267772,0.09708688,96151.0,96136.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1768450268073,0.09639881,96149.0,96137.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450268276,0.09639881,96149.0,96139.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450269072,0.09639881,96149.0,96134.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450269367,0.19348569,96146.0,96137.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450269575,0.09708688,96146.0,96137.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450269875,0.09639881,96156.0,96138.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450270470,0.09639881,96156.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450270664,0.09639881,96156.0,96138.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450270869,0.09639881,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450271073,0.19348569,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450271283,0.09708688,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450272265,0.09708688,96155.0,96137.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450272672,0.09708688,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450272868,0.09708688,96155.0,96137.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450273067,0.09708688,96155.0,96140.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450277272,0.00015604,96159.0,96141.0,0.09954832]
["bitfinex-derivatives","BTCF0:USTF0",1768450277473,0.09639881,96167.0,96149.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450277673,0.09708688,96168.0,96149.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450277674,0.49003881,96165.0,96149.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450277874,0.09639881,96164.0,96155.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450278070,0.09364,96165.0,96150.0,0.17927373]
["bitfinex-derivatives","BTCF0:USTF0",1768450278469,0.09364,96165.0,96150.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450278881,0.09708688,96176.0,96155.0,0.26842005]
["bitfinex-derivatives","BTCF0:USTF0",1768450279079,0.02224684,96175.0,96160.0,0.16887173]
["bitfinex-derivatives","BTCF0:USTF0",1768450279274,0.17,96175.0,96160.0,0.26842005]
["bitfinex-derivatives","BTCF0:USTF0",1768450279472,0.17,96175.0,96165.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768450279782,0.17,96175.0,96161.0,0.08889157]
["bitfinex-derivatives","BTCF0:USTF0",1768450280074,0.17,96175.0,96160.0,0.17927273]
["bitfinex-derivatives","BTCF0:USTF0",1768450281381,0.17,96175.0,96160.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768450282574,0.18693169,96173.0,96156.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450282775,0.09401077,96172.0,96156.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450282976,0.17401077,96172.0,96156.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450286383,0.09401077,96171.0,96156.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450286578,0.09401077,96162.0,96152.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450286878,0.09401077,96159.0,96147.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450287386,0.09401077,96159.0,96146.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450287585,0.09401077,96159.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450288084,0.09401077,96159.0,96143.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450288285,0.09401077,96159.0,96144.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450288586,0.09401077,96159.0,96144.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1768450289781,0.18693169,96159.0,96140.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450289984,0.19733269,96155.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450290291,0.18693169,96152.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450290477,0.09401077,96151.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450290985,0.09292092,96152.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450291781,0.09401077,96150.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450294084,0.09292092,96151.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450295078,0.18693169,96151.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450297390,0.09292092,96156.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450299489,0.00015604,96158.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450301093,0.18693169,96157.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450301390,0.18693169,96156.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450301785,0.09292092,96156.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450301990,0.09401077,96154.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450303078,0.09292092,96155.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450303892,0.09401077,96154.0,96142.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450306492,0.09401077,96154.0,96142.0,0.01055904]
["bitfinex-derivatives","BTCF0:USTF0",1768450308688,0.01826,96161.0,96142.0,0.01055904]
["bitfinex-derivatives","BTCF0:USTF0",1768450308689,0.09401077,96179.0,96158.0,0.09424203]
["bitfinex-derivatives","BTCF0:USTF0",1768450308885,0.05,96179.0,96167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768450309085,0.010398,96186.0,96167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768450309285,0.350398,96186.0,96167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768450309688,0.010398,96184.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450309888,0.410398,96184.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450310790,0.09009377,96183.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450310995,0.09009377,96181.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450311190,0.09009377,96179.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450311495,0.09452487,96178.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450311792,0.09452487,96177.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450313396,0.09009377,96178.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450316498,0.18461864,96178.0,96167.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450320195,0.18461864,96176.0,96160.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768450320395,0.09452487,96170.0,96159.0,0.08257989]
["bitfinex-derivatives","BTCF0:USTF0",1768450320601,0.09452487,96169.0,96160.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450320991,0.09452487,96166.0,96161.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450321197,0.09009377,96170.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450321594,0.09009377,96170.0,96156.0,0.104041]
["bitfinex-derivatives","BTCF0:USTF0",1768450321801,0.09009377,96170.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450321994,0.00015604,96173.0,96145.0,0.05822923]
["bitfinex-derivatives","BTCF0:USTF0",1768450321995,0.18461864,96166.0,96145.0,0.05822923]
["bitfinex-derivatives","BTCF0:USTF0",1768450322196,0.18461864,96163.0,96154.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450322402,0.09009377,96163.0,96154.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450322594,0.00015604,96173.0,96155.0,0.09827322]
["bitfinex-derivatives","BTCF0:USTF0",1768450323001,0.00015604,96173.0,96164.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768450325205,0.00015604,96173.0,96160.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768450325900,0.00015604,96173.0,96163.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768450330404,4e-08,96173.0,96157.0,0.19191322]
["bitfinex-derivatives","BTCF0:USTF0",1768450331508,4e-08,96173.0,96161.0,0.09827322]
["bitfinex-derivatives","BTCF0:USTF0",1768450331707,4e-08,96173.0,96164.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768450332104,4e-08,96173.0,96161.0,0.09827322]
["bitfinex-derivatives","BTCF0:USTF0",1768450332302,4e-08,96173.0,96158.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768450333904,0.18461864,96171.0,96155.0,0.08318722]
["bitfinex-derivatives","BTCF0:USTF0",1768450334105,0.18461864,96171.0,96149.0,0.09827322]
["bitfinex-derivatives","BTCF0:USTF0",1768450334307,0.18461864,96171.0,96155.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450336607,0.18461864,96171.0,96150.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450336910,0.18461864,96167.0,96155.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450337299,0.18461864,96164.0,96149.0,0.07472681]
["bitfinex-derivatives","BTCF0:USTF0",1768450337505,0.18461864,96163.0,96153.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450337818,0.0104,96170.0,96153.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450337819,0.18461864,96162.0,96153.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450338201,0.09452487,96165.0,96153.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450339412,0.09452487,96169.0,96153.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450340110,0.09452487,96169.0,96150.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450340299,0.09452487,96169.0,96151.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450340810,0.09452487,96169.0,96153.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450341215,0.09804109,96173.0,96155.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768450341714,0.09804105,96172.0,96155.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768450342209,0.09804105,96172.0,96157.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768450342416,0.09403818,96171.0,96151.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1768450342611,0.18613841,96170.0,96151.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1768450342816,0.09403818,96169.0,96151.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1768450343609,0.18613841,96169.0,96151.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1768450343915,0.09403818,96168.0,96151.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1768450344217,0.09403818,96168.0,96151.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450345319,0.18613841,96164.0,96144.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450345521,0.09403818,96162.0,96151.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450346526,0.18613841,96169.0,96151.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450346726,0.09403818,96168.0,96151.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450347133,0.09403818,96172.0,96151.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1768450347323,0.09403818,96172.0,96151.0,0.19969161]
["bitfinex-derivatives","BTCF0:USTF0",1768450347634,0.18613841,96171.0,96151.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1768450347933,0.09403818,96170.0,96151.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1768450348525,0.10443818,96169.0,96151.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450349229,0.09403818,96169.0,96151.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450351032,0.09403818,96168.0,96150.0,0.16882727]
["bitfinex-derivatives","BTCF0:USTF0",1768450351231,0.09403818,96167.0,96151.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450353818,0.09210023,96168.0,96152.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450354017,0.09403818,96171.0,96152.0,0.19878423]
["bitfinex-derivatives","BTCF0:USTF0",1768450354230,0.09403818,96171.0,96145.0,0.07472681]
["bitfinex-derivatives","BTCF0:USTF0",1768450354231,0.09403818,96169.0,96139.0,0.07076626]
["bitfinex-derivatives","BTCF0:USTF0",1768450354437,0.02091348,96148.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450354735,0.03131548,96147.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450355029,0.010403,96145.0,96133.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450356223,0.010403,96145.0,96130.0,0.09273262]
["bitfinex-derivatives","BTCF0:USTF0",1768450356425,0.010403,96139.0,96131.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450357038,0.010403,96139.0,96125.0,0.09273262]
["bitfinex-derivatives","BTCF0:USTF0",1768450357227,0.010403,96139.0,96126.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450357424,0.010403,96139.0,96126.0,0.18637262]
["bitfinex-derivatives","BTCF0:USTF0",1768450357633,0.01997189,96135.0,96115.0,0.09273262]
["bitfinex-derivatives","BTCF0:USTF0",1768450357831,0.01997189,96135.0,96110.0,0.18637262]
["bitfinex-derivatives","BTCF0:USTF0",1768450357832,0.16882727,96125.0,96110.0,0.18637262]
["bitfinex-derivatives","BTCF0:USTF0",1768450358136,0.16882727,96120.0,96110.0,0.18637262]
["bitfinex-derivatives","BTCF0:USTF0",1768450358439,0.16882727,96120.0,96110.0,0.09273262]
["bitfinex-derivatives","BTCF0:USTF0",1768450358644,0.00010121,96119.0,96111.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450359136,0.00010121,96119.0,96111.0,0.18637262]
["bitfinex-derivatives","BTCF0:USTF0",1768450363334,0.02294223,96118.0,96093.0,0.10605761]
["bitfinex-derivatives","BTCF0:USTF0",1768450363528,0.03334823,96117.0,96095.0,0.09564961]
["bitfinex-derivatives","BTCF0:USTF0",1768450363742,0.03334823,96117.0,96096.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450363743,0.00015604,96115.0,96096.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450363944,0.00015604,96115.0,96097.0,0.09564961]
["bitfinex-derivatives","BTCF0:USTF0",1768450364240,0.00015604,96115.0,96097.0,0.10940337]
["bitfinex-derivatives","BTCF0:USTF0",1768450365327,0.00015604,96115.0,96098.0,0.09273262]
["bitfinex-derivatives","BTCF0:USTF0",1768450365532,0.00015604,96115.0,96099.0,0.09273262]
["bitfinex-derivatives","BTCF0:USTF0",1768450365836,0.00015604,96115.0,96100.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1768450366032,0.00015604,96115.0,96100.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1768450369134,0.00015604,96115.0,96100.0,1.08337262]
["bitfinex-derivatives","BTCF0:USTF0",1768450369346,0.00015604,96115.0,96101.0,0.09273262]
["bitfinex-derivatives","BTCF0:USTF0",1768450369534,0.00010121,96119.0,96102.0,0.18838223]
["bitfinex-derivatives","BTCF0:USTF0",1768450369836,0.00010121,96119.0,96104.0,0.09273262]
["bitfinex-derivatives","BTCF0:USTF0",1768450370035,0.00010121,96119.0,96104.0,0.18838223]
["bitfinex-derivatives","BTCF0:USTF0",1768450370341,0.00010121,96119.0,96105.0,0.18838223]
["bitfinex-derivatives","BTCF0:USTF0",1768450370536,0.00010121,96119.0,96106.0,0.19680746]
["bitfinex-derivatives","BTCF0:USTF0",1768450370942,0.00010121,96119.0,96106.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450371130,0.00010121,96119.0,96106.0,0.19680746]
["bitfinex-derivatives","BTCF0:USTF0",1768450371336,0.1907803,96130.0,96112.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450371535,0.27,96130.0,96113.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450371737,0.27,96130.0,96114.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450371939,0.27,96130.0,96115.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450372139,0.010403,96139.0,96119.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450372447,0.16882727,96130.0,96119.0,0.09928195]
["bitfinex-derivatives","BTCF0:USTF0",1768450372948,0.010404,96135.0,96119.0,0.09928195]
["bitfinex-derivatives","BTCF0:USTF0",1768450373248,0.010404,96133.0,96119.0,0.09928195]
["bitfinex-derivatives","BTCF0:USTF0",1768450373450,0.16882727,96130.0,96119.0,0.09928195]
["bitfinex-derivatives","BTCF0:USTF0",1768450373943,0.16882727,96130.0,96119.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450379149,0.010403,96137.0,96119.0,0.09928195]
["bitfinex-derivatives","BTCF0:USTF0",1768450379352,0.010403,96137.0,96120.0,0.19680746]
["bitfinex-derivatives","BTCF0:USTF0",1768450379754,0.010404,96135.0,96120.0,0.19680746]
["bitfinex-derivatives","BTCF0:USTF0",1768450379942,0.010404,96135.0,96120.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450380455,0.16882727,96130.0,96119.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450380754,0.16882727,96130.0,96119.0,0.89731604]
["bitfinex-derivatives","BTCF0:USTF0",1768450380954,0.16882727,96130.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450381250,0.010404,96132.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450381551,0.16882727,96130.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450381751,0.02014487,96129.0,96120.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1768450381954,0.010404,96128.0,96117.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1768450382157,0.080404,96128.0,96117.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1768450384761,0.07,96128.0,96117.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1768450385061,0.07,96128.0,96117.0,1.09000591]
["bitfinex-derivatives","BTCF0:USTF0",1768450385262,0.07,96128.0,96118.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450385557,0.07,96128.0,96119.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450385756,0.08,96128.0,96121.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450390264,0.01056004,96134.0,96121.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450390560,0.02015604,96134.0,96121.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450392562,0.00015604,96134.0,96121.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450396661,0.01056004,96134.0,96121.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450397561,0.01056004,96134.0,96121.0,0.19680746]
["bitfinex-derivatives","BTCF0:USTF0",1768450397964,0.01056004,96134.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450398259,0.00015604,96134.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450400366,0.02378371,96133.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450400562,0.00015604,96134.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450400864,0.02377291,96133.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450401063,0.00015604,96134.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450401260,0.02377298,96133.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450401460,0.02377298,96132.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450401661,0.00015604,96134.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450401966,0.02377714,96133.0,96122.0,0.09912591]
["bitfinex-derivatives","BTCF0:USTF0",1768450402168,0.02377714,96132.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450402366,0.00015604,96134.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450402570,0.02377711,96133.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450402769,0.02377711,96132.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450402959,0.00015604,96134.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450403159,0.02377711,96133.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450403359,0.02377711,96132.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450403658,0.00015604,96134.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450403859,0.02377706,96133.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450404060,0.02377706,96132.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450404267,0.00015604,96134.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450404467,0.02377706,96133.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450404770,0.02377706,96132.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450404966,0.00015604,96134.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450405166,0.02377706,96133.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450405368,0.02377706,96132.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450405667,0.00015604,96134.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450405855,0.02377707,96133.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450406064,0.02377707,96132.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450406260,0.00015604,96134.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450406461,0.16896449,96160.0,96123.0,0.18101529]
["bitfinex-derivatives","BTCF0:USTF0",1768450406657,0.42368,96147.0,96124.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450407371,0.010403,96142.0,96124.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450407567,0.280403,96142.0,96124.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450408561,0.280403,96142.0,96124.0,0.18101529]
["bitfinex-derivatives","BTCF0:USTF0",1768450408768,0.280403,96142.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450410866,0.010403,96140.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450411071,0.240403,96140.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450413274,0.010403,96137.0,96120.0,0.18101529]
["bitfinex-derivatives","BTCF0:USTF0",1768450413465,0.07,96137.0,96122.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450414273,0.07,96137.0,96123.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450414467,0.07,96137.0,96123.0,0.18101529]
["bitfinex-derivatives","BTCF0:USTF0",1768450414669,0.07,96137.0,96124.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450415170,0.07,96137.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450418172,0.02357301,96136.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450418375,0.02357301,96135.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450418677,0.02357301,96134.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450418866,0.02357301,96133.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450419166,0.02357301,96132.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450419367,0.02357301,96131.0,96125.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450419567,0.00015604,96143.0,96125.0,0.18101529]
["bitfinex-derivatives","BTCF0:USTF0",1768450419868,0.35015604,96143.0,96129.0,0.09072126]
["bitfinex-derivatives","BTCF0:USTF0",1768450420069,0.35015604,96143.0,96130.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450420467,0.00079661,96157.0,96133.0,0.09072126]
["bitfinex-derivatives","BTCF0:USTF0",1768450420468,0.09368,96154.0,96133.0,0.09072126]
["bitfinex-derivatives","BTCF0:USTF0",1768450420676,0.10012429,96153.0,96136.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450420875,0.42012429,96153.0,96137.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450424079,0.42112429,96153.0,96137.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450424778,0.42012429,96153.0,96137.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450425683,0.42012429,96153.0,96124.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768450425684,0.09548891,96149.0,96124.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768450425875,0.09548891,96148.0,96126.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450426076,0.09548891,96147.0,96127.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450426271,0.47548891,96147.0,96128.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450426778,0.47548891,96147.0,96128.0,0.09045007]
["bitfinex-derivatives","BTCF0:USTF0",1768450429981,0.38,96147.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450431677,0.09548891,96151.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450431882,0.09695061,96150.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450432184,0.37695061,96150.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450432481,0.09695061,96149.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450432677,0.39695061,96149.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450434282,0.09695061,96148.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450434482,0.42695061,96148.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450434673,0.09695061,96145.0,96129.0,0.09029403]
["bitfinex-derivatives","BTCF0:USTF0",1768450434878,0.09695061,96135.0,96128.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768450435181,0.09695061,96139.0,96119.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450435376,0.09695061,96139.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450435571,0.09695061,96139.0,96120.0,0.18442261]
["bitfinex-derivatives","BTCF0:USTF0",1768450436083,0.09710665,96139.0,96120.0,0.18457865]
["bitfinex-derivatives","BTCF0:USTF0",1768450436589,0.09710665,96139.0,96102.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450436590,0.09695061,96132.0,96116.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450437278,0.19046698,96124.0,96100.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450437588,0.09695061,96119.0,96100.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450437776,0.09368,96118.0,96101.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450440282,0.10735661,96117.0,96100.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450441380,0.09695061,96114.0,96094.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450441580,0.41695061,96114.0,96094.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450441775,0.09695061,96113.0,96094.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450442579,0.09695061,96113.0,96094.0,0.09089865]
["bitfinex-derivatives","BTCF0:USTF0",1768450442984,0.09695061,96113.0,96076.0,0.0744025]
["bitfinex-derivatives","BTCF0:USTF0",1768450442985,0.09695061,96107.0,96089.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450443181,0.010407,96104.0,96089.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450443487,0.104087,96107.0,96090.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450443784,0.010407,96104.0,96091.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450444381,0.010407,96104.0,96087.0,0.099923]
["bitfinex-derivatives","BTCF0:USTF0",1768450446489,0.010407,96104.0,96087.0,0.19066561]
["bitfinex-derivatives","BTCF0:USTF0",1768450447790,0.010407,96104.0,96087.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450448289,0.010407,96104.0,96087.0,0.19066561]
["bitfinex-derivatives","BTCF0:USTF0",1768450448492,0.20103761,96107.0,96087.0,0.19066561]
["bitfinex-derivatives","BTCF0:USTF0",1768450448684,0.20103761,96107.0,96088.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450449185,0.09695061,96106.0,96088.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450449585,0.105087,96107.0,96088.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450449798,0.09468,96107.0,96093.0,0.19066561]
["bitfinex-derivatives","BTCF0:USTF0",1768450449988,0.09468,96107.0,96095.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450451196,0.09368,96107.0,96095.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450451394,0.001,96106.0,96095.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450451994,0.09368,96107.0,96095.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450453496,0.09368,96107.0,96095.0,0.19066561]
["bitfinex-derivatives","BTCF0:USTF0",1768450453999,0.09368,96107.0,96096.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450454198,0.09368,96107.0,96096.0,0.19066561]
["bitfinex-derivatives","BTCF0:USTF0",1768450454400,0.09368,96107.0,96100.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450454896,0.09368,96107.0,96093.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450455104,0.09368,96107.0,96095.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450455296,0.09368,96107.0,96097.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450456396,0.09368,96114.0,96102.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450456604,0.11368,96114.0,96103.0,0.099923]
["bitfinex-derivatives","BTCF0:USTF0",1768450457487,0.11368,96114.0,96102.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450468514,0.09368,96114.0,96102.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1768450477221,0.18816751,96114.0,96095.0,0.09784425]
["bitfinex-derivatives","BTCF0:USTF0",1768450477417,0.09448751,96113.0,96095.0,0.09784425]
["bitfinex-derivatives","BTCF0:USTF0",1768450477719,0.16903805,96110.0,96095.0,0.09784425]
["bitfinex-derivatives","BTCF0:USTF0",1768450477920,0.16903805,96110.0,96095.0,0.18931026]
["bitfinex-derivatives","BTCF0:USTF0",1768450478218,0.09368,96114.0,96096.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450478422,0.09368,96114.0,96096.0,0.18931026]
["bitfinex-derivatives","BTCF0:USTF0",1768450480016,0.09368,96114.0,96097.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450483027,0.09368,96114.0,96098.0,0.18931026]
["bitfinex-derivatives","BTCF0:USTF0",1768450483825,0.09368,96114.0,96099.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450484615,0.09368,96114.0,96099.0,0.18931026]
["bitfinex-derivatives","BTCF0:USTF0",1768450485114,0.09368,96114.0,96103.0,0.09784425]
["bitfinex-derivatives","BTCF0:USTF0",1768450485322,0.09448751,96132.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450485528,0.09448751,96132.0,96113.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450485529,0.09368,96131.0,96113.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450485729,0.44368,96131.0,96113.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450486025,0.16903805,96130.0,96113.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450486223,0.56903805,96130.0,96113.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450488323,0.4,96130.0,96113.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450488521,0.56903805,96130.0,96114.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450489430,0.4,96130.0,96122.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450489727,0.4,96130.0,96121.0,0.09784425]
["bitfinex-derivatives","BTCF0:USTF0",1768450490230,0.4,96130.0,96119.0,0.09146601]
["bitfinex-derivatives","BTCF0:USTF0",1768450491433,0.4,96130.0,96116.0,0.09284723]
["bitfinex-derivatives","BTCF0:USTF0",1768450492029,0.4,96130.0,96115.0,0.09784425]
["bitfinex-derivatives","BTCF0:USTF0",1768450494433,0.4,96130.0,96112.0,0.09300327]
["bitfinex-derivatives","BTCF0:USTF0",1768450494636,0.09065604,96129.0,96112.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450496433,0.18957075,96129.0,96112.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450496633,0.09065604,96128.0,96112.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450498539,0.18957075,96128.0,96112.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450498739,0.09065604,96126.0,96112.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450499338,0.18957075,96123.0,96109.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450499538,0.09065604,96122.0,96109.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450500241,0.09065604,96119.0,96106.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450500731,0.09065604,96119.0,96100.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450500928,0.16903805,96120.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450500929,0.09065604,96114.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450501130,0.09065604,96109.0,96094.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450501643,0.09081208,96111.0,96094.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450502549,0.09065604,96110.0,96094.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450503246,0.09065604,96110.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450503446,0.00015604,96111.0,96094.0,0.28371287]
["bitfinex-derivatives","BTCF0:USTF0",1768450503637,0.00015604,96111.0,96094.0,0.29412087]
["bitfinex-derivatives","BTCF0:USTF0",1768450503946,0.00015604,96111.0,96094.0,0.28371287]
["bitfinex-derivatives","BTCF0:USTF0",1768450504839,0.09065604,96129.0,96109.0,0.09284723]
["bitfinex-derivatives","BTCF0:USTF0",1768450505039,0.09368,96128.0,96110.0,0.16903805]
["bitfinex-derivatives","BTCF0:USTF0",1768450505238,0.24433604,96128.0,96109.0,0.09284723]
["bitfinex-derivatives","BTCF0:USTF0",1768450505448,0.09065604,96126.0,96105.0,0.10325423]
["bitfinex-derivatives","BTCF0:USTF0",1768450505746,0.29065604,96126.0,96105.0,0.10325423]
["bitfinex-derivatives","BTCF0:USTF0",1768450505947,0.00015604,96125.0,96105.0,0.10325423]
["bitfinex-derivatives","BTCF0:USTF0",1768450507342,0.09081208,96125.0,96105.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450507549,0.09891471,96122.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450507741,0.09065604,96121.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450508139,0.09081208,96125.0,96105.0,0.01056304]
["bitfinex-derivatives","BTCF0:USTF0",1768450508340,0.18957075,96124.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450508535,0.18957075,96123.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450508747,0.09065604,96122.0,96106.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450509946,0.09891471,96123.0,96106.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450510159,0.00015604,96125.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450510353,0.09081208,96125.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450513252,0.00015604,96125.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450515250,0.00015604,96125.0,96105.0,0.10341027]
["bitfinex-derivatives","BTCF0:USTF0",1768450515449,0.09081208,96125.0,96105.0,0.10341027]
["bitfinex-derivatives","BTCF0:USTF0",1768450517755,0.09081208,96125.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450519156,0.09081208,96125.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450519554,0.00015604,96125.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450519749,0.00015604,96125.0,96109.0,0.10325323]
["bitfinex-derivatives","BTCF0:USTF0",1768450519951,0.00015604,96125.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450520151,0.09081208,96125.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450521654,0.09588737,96124.0,96105.0,0.01056304]
["bitfinex-derivatives","BTCF0:USTF0",1768450521956,0.09588737,96119.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450522158,0.18984895,96117.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450522358,0.09041445,96115.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450522657,0.09041445,96115.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450522658,0.09041445,96114.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450522863,0.09041445,96107.0,96091.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450523361,0.09041445,96107.0,96090.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450523559,0.09041445,96107.0,96090.0,0.17944605]
["bitfinex-derivatives","BTCF0:USTF0",1768450524159,0.09041445,96107.0,96092.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450525164,0.09041445,96111.0,96090.0,0.2679306]
["bitfinex-derivatives","BTCF0:USTF0",1768450525363,0.09041445,96111.0,96099.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450525566,0.09368,96115.0,96100.0,0.16903805]
["bitfinex-derivatives","BTCF0:USTF0",1768450526759,0.09041445,96119.0,96100.0,0.16903805]
["bitfinex-derivatives","BTCF0:USTF0",1768450527065,0.09368,96118.0,96100.0,0.16903805]
["bitfinex-derivatives","BTCF0:USTF0",1768450527457,0.09368,96118.0,96098.0,0.09889255]
["bitfinex-derivatives","BTCF0:USTF0",1768450527657,0.09368,96118.0,96102.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450527858,0.09041445,96119.0,96098.0,0.193701]
["bitfinex-derivatives","BTCF0:USTF0",1768450528058,0.09041445,96119.0,96099.0,0.09889255]
["bitfinex-derivatives","BTCF0:USTF0",1768450528665,0.09041445,96119.0,96103.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450529066,0.09041445,96119.0,96099.0,0.10929955]
["bitfinex-derivatives","BTCF0:USTF0",1768450529368,0.09041445,96114.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450530163,0.09041445,96114.0,96099.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450530968,0.09041445,96114.0,96098.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450532773,0.09368,96120.0,96098.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450533972,0.00015604,96119.0,96098.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450534473,0.00015604,96119.0,96101.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450534676,0.00015604,96119.0,96103.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450534969,0.09041445,96118.0,96097.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1768450535574,0.09041445,96115.0,96091.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1768450535870,0.09041445,96111.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450536072,0.09041445,96109.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450536668,0.09041445,96109.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450537374,0.09041445,96115.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450537563,0.09041445,96112.0,96092.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1768450537870,0.09041445,96112.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450542577,0.09041445,96111.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450543178,0.0994345,96110.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450543377,0.09041445,96109.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450543574,0.0994345,96108.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450543771,0.09041445,96107.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450545077,0.09041445,96113.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450545278,0.0994345,96112.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450545478,0.09041445,96111.0,96091.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450545674,0.09041445,96109.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450545884,0.09041445,96105.0,96090.0,0.0744025]
["bitfinex-derivatives","BTCF0:USTF0",1768450547485,0.09041445,96105.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450548187,0.09041445,96111.0,96090.0,0.0744025]
["bitfinex-derivatives","BTCF0:USTF0",1768450549093,0.09041445,96111.0,96090.0,0.16921095]
["bitfinex-derivatives","BTCF0:USTF0",1768450549294,0.09041445,96111.0,96096.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450551693,0.09041445,96111.0,96093.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450551899,0.09041445,96111.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450561296,0.00015604,96119.0,96098.0,0.19495708]
["bitfinex-derivatives","BTCF0:USTF0",1768450561498,0.00015604,96119.0,96100.0,0.09791098]
["bitfinex-derivatives","BTCF0:USTF0",1768450561696,0.00015604,96119.0,96105.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450561892,0.00015604,96119.0,96088.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450561893,0.09940231,96114.0,96095.0,0.0744025]
["bitfinex-derivatives","BTCF0:USTF0",1768450562101,0.09940231,96102.0,96088.0,0.09383604]
["bitfinex-derivatives","BTCF0:USTF0",1768450562291,0.09940231,96097.0,96081.0,0.10816932]
["bitfinex-derivatives","BTCF0:USTF0",1768450562490,0.09940231,96097.0,96081.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450563096,0.09940231,96097.0,96082.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450564306,0.09940231,96097.0,96078.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768450564505,0.09940231,96097.0,96078.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1768450565903,0.09940231,96097.0,96080.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450566098,0.09940231,96097.0,96078.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450566303,0.09940231,96097.0,96078.0,0.10775398]
["bitfinex-derivatives","BTCF0:USTF0",1768450567609,0.09940231,96097.0,96081.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450568209,0.0919662,96123.0,96091.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450568409,0.0919662,96115.0,96094.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450568612,0.2519662,96115.0,96092.0,0.09791098]
["bitfinex-derivatives","BTCF0:USTF0",1768450568805,0.09368,96114.0,96092.0,0.09791098]
["bitfinex-derivatives","BTCF0:USTF0",1768450569007,0.16368,96114.0,96092.0,0.09791098]
["bitfinex-derivatives","BTCF0:USTF0",1768450569310,0.00015604,96113.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450569509,0.04015604,96113.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450570205,0.09940231,96112.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450570405,0.11940231,96112.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768450571205,0.02,96112.0,96097.0,0.10831898]
["bitfinex-derivatives","BTCF0:USTF0",1768450571509,0.19308231,96124.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450571705,0.09940231,96123.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450571902,0.09940231,96123.0,96103.0,0.0970461]
["bitfinex-derivatives","BTCF0:USTF0",1768450571903,0.09940231,96122.0,96103.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1768450572103,0.13940231,96122.0,96106.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450572501,0.00015604,96124.0,96116.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450572705,0.09368,96131.0,96116.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450572908,0.22368,96131.0,96119.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450573106,0.2219662,96131.0,96115.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450573307,0.2219662,96131.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450573708,0.22212224,96131.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450574110,0.0919662,96130.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450574309,0.1719662,96130.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450574516,0.09940231,96129.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450574812,0.13940231,96129.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450575030,0.09940231,96128.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450575215,0.09940231,96126.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450575409,0.09940231,96126.0,96110.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450575608,0.09940231,96126.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450577117,0.09940231,96126.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450579814,0.09940231,96126.0,96117.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450580214,0.09940231,96126.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450583020,0.09940231,96126.0,96110.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450583411,0.09940231,96126.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450583619,0.010405,96121.0,96110.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450583820,0.09276551,96121.0,96110.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450584014,0.09276551,96121.0,96108.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450584318,0.1846464,96120.0,96101.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450584523,0.09276551,96115.0,96103.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450584717,0.09276551,96115.0,96104.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450585622,0.09276551,96115.0,96093.0,0.09673563]
["bitfinex-derivatives","BTCF0:USTF0",1768450585824,0.09276551,96115.0,96094.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450586024,0.09276551,96115.0,96093.0,0.09673563]
["bitfinex-derivatives","BTCF0:USTF0",1768450586227,0.09276551,96114.0,96094.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450586522,0.09276551,96114.0,96103.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450588622,0.09276551,96119.0,96099.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450588822,0.09276551,96119.0,96104.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450589013,0.09276551,96119.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450593824,0.1846464,96119.0,96104.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450594031,0.1846464,96113.0,96100.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450594221,0.09276551,96109.0,96100.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450594428,0.07985299,96108.0,96093.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450595516,0.00015604,96110.0,96100.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450595930,0.00015604,96110.0,96099.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450596122,0.08127893,96116.0,96099.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450598742,0.17166102,96129.0,96106.0,0.36284809]
["bitfinex-derivatives","BTCF0:USTF0",1768450598932,0.07798102,96127.0,96110.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450599127,0.07798102,96127.0,96102.0,0.09710795]
["bitfinex-derivatives","BTCF0:USTF0",1768450599128,0.08838602,96125.0,96102.0,0.10751495]
["bitfinex-derivatives","BTCF0:USTF0",1768450599427,0.0781943,96123.0,96102.0,0.10751495]
["bitfinex-derivatives","BTCF0:USTF0",1768450599626,0.0781943,96122.0,96102.0,0.10751495]
["bitfinex-derivatives","BTCF0:USTF0",1768450599830,0.00015604,96122.0,96110.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450600036,0.09368,96129.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450600238,0.10368,96129.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450600434,0.01,96129.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450600740,0.0781943,96130.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450600930,0.1181943,96130.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450604240,0.04,96130.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450604434,0.01,96130.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450604641,0.00015604,96131.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450604842,0.01015604,96131.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450605040,0.07880357,96134.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450605440,0.13880357,96134.0,96115.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450605639,0.13880357,96134.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450606345,0.07876388,96133.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450606540,0.10876388,96133.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450608439,0.17130019,96132.0,96111.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450608638,0.0794193,96131.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450609848,0.0794193,96131.0,96110.0,0.26611246]
["bitfinex-derivatives","BTCF0:USTF0",1768450609849,0.17337565,96135.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450610148,0.07969565,96134.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450611147,0.07969565,96134.0,96113.0,0.09673563]
["bitfinex-derivatives","BTCF0:USTF0",1768450611350,0.08031057,96133.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450611653,0.08031057,96132.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450611838,0.08031057,96132.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450612039,0.08031057,96132.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450613654,0.08055177,96131.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450613949,0.08055177,96131.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450615149,0.08055177,96131.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450616547,0.08037212,96134.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450616749,0.08037212,96134.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450616956,0.17191445,96134.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450617142,0.08037212,96133.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450617448,0.08037212,96133.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450617751,0.08037212,96133.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450617952,0.07997179,96132.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450620253,0.09368,96135.0,96120.0,0.17940951]
["bitfinex-derivatives","BTCF0:USTF0",1768450620454,0.0798244,96134.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450620953,0.0798244,96134.0,96116.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450621154,0.0798244,96134.0,96120.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450621353,0.0798244,96134.0,96113.0,0.09977824]
["bitfinex-derivatives","BTCF0:USTF0",1768450621556,0.07889965,96130.0,96110.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450621747,0.07889965,96130.0,96113.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450623244,0.07889965,96130.0,96106.0,0.27745691]
["bitfinex-derivatives","BTCF0:USTF0",1768450623245,0.07964194,96119.0,96104.0,0.13426263]
["bitfinex-derivatives","BTCF0:USTF0",1768450623555,0.07964194,96117.0,96104.0,0.04058263]
["bitfinex-derivatives","BTCF0:USTF0",1768450624352,0.07964194,96117.0,96102.0,0.09383604]
["bitfinex-derivatives","BTCF0:USTF0",1768450624553,0.07964194,96117.0,96107.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450624855,0.09154233,96118.0,96102.0,0.09383604]
["bitfinex-derivatives","BTCF0:USTF0",1768450625152,0.07964194,96121.0,96102.0,0.09383604]
["bitfinex-derivatives","BTCF0:USTF0",1768450626658,0.16900451,96120.0,96102.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450626856,0.0827282,96118.0,96102.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450627259,0.17427053,96118.0,96102.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450627456,0.17263526,96117.0,96102.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450627760,0.08109293,96116.0,96102.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450629253,0.08225578,96111.0,96086.0,0.13948098]
["bitfinex-derivatives","BTCF0:USTF0",1768450629450,0.08225578,96104.0,96086.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450631854,0.010407,96103.0,96086.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450632057,0.18390014,96098.0,96074.0,0.09868754]
["bitfinex-derivatives","BTCF0:USTF0",1768450632261,0.09235781,96094.0,96079.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450632570,0.09235781,96094.0,96076.0,0.08212664]
["bitfinex-derivatives","BTCF0:USTF0",1768450632752,0.09235781,96094.0,96078.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768450633451,0.09235781,96094.0,96078.0,0.0236709]
["bitfinex-derivatives","BTCF0:USTF0",1768450633760,0.09235781,96094.0,96080.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450634057,0.09235781,96094.0,96080.0,0.17941351]
["bitfinex-derivatives","BTCF0:USTF0",1768450634263,0.09235781,96094.0,96080.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450634466,0.09235781,96094.0,96080.0,0.17941351]
["bitfinex-derivatives","BTCF0:USTF0",1768450634654,0.09154233,96095.0,96080.0,0.17941351]
["bitfinex-derivatives","BTCF0:USTF0",1768450634855,0.09235781,96098.0,96080.0,0.17941351]
["bitfinex-derivatives","BTCF0:USTF0",1768450635165,0.09235781,96097.0,96080.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450635353,0.09235781,96097.0,96080.0,0.17941351]
["bitfinex-derivatives","BTCF0:USTF0",1768450635659,0.09235781,96096.0,96080.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450636657,0.09235781,96095.0,96080.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450636852,0.18390014,96099.0,96083.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450637053,0.09235781,96097.0,96080.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1768450637354,0.09235781,96097.0,96081.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768450640356,0.09235781,96096.0,96079.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450641758,0.09235781,96096.0,96080.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768450643165,0.09257394,96095.0,96080.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768450643358,0.09677251,96094.0,96079.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450643558,0.09257394,96093.0,96079.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450644761,0.09257394,96089.0,96079.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450645357,0.09677251,96092.0,96079.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1768450645564,0.09326589,96093.0,96079.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1768450646665,0.1900384,96093.0,96079.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1768450646975,0.09326589,96092.0,96079.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1768450649869,0.09157574,96089.0,96072.0,0.093792]
["bitfinex-derivatives","BTCF0:USTF0",1768450650071,0.09157574,96089.0,96040.0,0.385254]
["bitfinex-derivatives","BTCF0:USTF0",1768450650072,0.18834825,96078.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768450650287,0.18834825,96076.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768450650477,0.09157574,96074.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768450651181,0.09171704,96073.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768450651377,0.09171704,96073.0,96058.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450651577,0.09171704,96072.0,96056.0,0.0980003]
["bitfinex-derivatives","BTCF0:USTF0",1768450651778,0.09171704,96072.0,96056.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450651984,0.09171704,96068.0,96054.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450652882,0.18848955,96066.0,96051.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450653280,0.010411,96065.0,96051.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450653680,0.18848955,96066.0,96051.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450656386,0.09038705,96064.0,96051.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450658085,8.588e-05,96067.0,96051.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450658283,0.09372,96081.0,96061.0,0.19019416]
["bitfinex-derivatives","BTCF0:USTF0",1768450658489,0.09372,96081.0,96069.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450658689,0.18402666,96081.0,96069.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450659078,0.09030666,96081.0,96069.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450659278,5.509e-05,96080.0,96065.0,0.01056712]
["bitfinex-derivatives","BTCF0:USTF0",1768450660794,0.08926827,96080.0,96065.0,0.01056712]
["bitfinex-derivatives","BTCF0:USTF0",1768450660990,0.08926827,96080.0,96065.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450661194,5.509e-05,96080.0,96067.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450661589,5.509e-05,96080.0,96065.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450662391,5.509e-05,96080.0,96066.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450662591,5.509e-05,96080.0,96068.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450666797,5.509e-05,96080.0,96065.0,0.09225482]
["bitfinex-derivatives","BTCF0:USTF0",1768450666996,5.509e-05,96080.0,96066.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450667891,0.08659041,96080.0,96065.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450668099,0.08653532,96069.0,96051.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450668297,0.08653532,96067.0,96051.0,0.104133]
["bitfinex-derivatives","BTCF0:USTF0",1768450668498,0.08653532,96067.0,96051.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450669295,5.509e-05,96080.0,96065.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450669495,0.15663007,96080.0,96061.0,0.09809546]
["bitfinex-derivatives","BTCF0:USTF0",1768450669799,0.07005509,96080.0,96065.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768450670001,0.07005509,96080.0,96062.0,0.20060516]
["bitfinex-derivatives","BTCF0:USTF0",1768450670800,0.07005509,96080.0,96062.0,0.19019416]
["bitfinex-derivatives","BTCF0:USTF0",1768450671698,0.07005509,96080.0,96063.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450671898,0.07005509,96080.0,96051.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450671899,0.07005509,96080.0,96064.0,0.19686283]
["bitfinex-derivatives","BTCF0:USTF0",1768450672498,0.07005509,96080.0,96064.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450672897,0.07005509,96080.0,96055.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450672898,0.08615614,96076.0,96055.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450673101,0.08615614,96075.0,96055.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450673297,0.09615614,96075.0,96055.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450673502,0.0866367,96074.0,96055.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450673907,0.01041,96073.0,96055.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450674206,5.509e-05,96080.0,96050.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768450674207,0.17741792,96072.0,96050.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768450674395,0.0866367,96071.0,96052.0,0.19686483]
["bitfinex-derivatives","BTCF0:USTF0",1768450679704,5.509e-05,96080.0,96059.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450679902,0.04005509,96080.0,96059.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450680103,0.12750479,96080.0,96059.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450680609,0.01041,96079.0,96060.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450680910,0.01041,96077.0,96059.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450681411,0.01046509,96080.0,96060.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450681613,0.03005509,96080.0,96060.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450681798,0.11673509,96080.0,96062.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768450681996,0.08668,96079.0,96062.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768450682206,0.10668,96079.0,96062.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768450683210,0.19746122,96079.0,96062.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768450683407,0.19746122,96079.0,96050.0,0.16858938]
["bitfinex-derivatives","BTCF0:USTF0",1768450683408,0.09078122,96073.0,96050.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450683611,0.08679953,96072.0,96050.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450683921,0.08679953,96072.0,96051.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450684205,0.08679953,96072.0,96052.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450684609,0.09720953,96072.0,96052.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450685000,0.08679953,96072.0,96052.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450685399,0.08679953,96072.0,96052.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450685611,0.08679953,96072.0,96053.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450685799,0.01041,96075.0,96050.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768450686004,0.17798387,96069.0,96049.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450686204,0.08720265,96067.0,96049.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450686408,0.08720265,96066.0,96049.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450686915,5.509e-05,96080.0,96054.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450686916,0.17798387,96079.0,96054.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450687213,0.19720265,96079.0,96060.0,0.10532671]
["bitfinex-derivatives","BTCF0:USTF0",1768450687414,0.08720265,96079.0,96060.0,0.10532671]
["bitfinex-derivatives","BTCF0:USTF0",1768450687606,0.08720265,96079.0,96060.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450688009,0.08720265,96079.0,96060.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450688204,0.01046509,96080.0,96061.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450688606,5.509e-05,96080.0,96061.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450688915,5.509e-05,96080.0,96063.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450689117,5.509e-05,96080.0,96064.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450689309,5.509e-05,96080.0,96066.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450691913,5.509e-05,96080.0,96067.0,0.10532571]
["bitfinex-derivatives","BTCF0:USTF0",1768450692112,0.18076488,96101.0,96077.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450692312,0.18076488,96101.0,96063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450692313,0.28,96101.0,96085.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450692513,0.05630636,96117.0,96096.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450692716,0.09372,96124.0,96100.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1768450692914,0.37372,96124.0,96107.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450693307,0.37372,96124.0,96105.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450693513,0.37372,96124.0,96106.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768450694104,0.37372,96124.0,96106.0,0.01056312]
["bitfinex-derivatives","BTCF0:USTF0",1768450694512,0.09372,96132.0,96115.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450694715,0.09372,96132.0,96113.0,0.09491471]
["bitfinex-derivatives","BTCF0:USTF0",1768450694914,0.26372,96132.0,96114.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450696020,0.26372,96132.0,96114.0,0.10194312]
["bitfinex-derivatives","BTCF0:USTF0",1768450696222,0.17,96132.0,96114.0,0.19685783]
["bitfinex-derivatives","BTCF0:USTF0",1768450697514,0.17,96132.0,96115.0,0.09153712]
["bitfinex-derivatives","BTCF0:USTF0",1768450697719,0.17,96132.0,96116.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450701924,0.17,96132.0,96116.0,0.19323704]
["bitfinex-derivatives","BTCF0:USTF0",1768450702121,0.94138723,96154.0,96110.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768450702122,0.104082,96147.0,96128.0,0.19323704]
["bitfinex-derivatives","BTCF0:USTF0",1768450702322,0.32368,96147.0,96128.0,0.19323704]
["bitfinex-derivatives","BTCF0:USTF0",1768450703122,0.334082,96147.0,96128.0,0.09755274]
["bitfinex-derivatives","BTCF0:USTF0",1768450703328,0.42729148,96147.0,96128.0,0.09770878]
["bitfinex-derivatives","BTCF0:USTF0",1768450704022,0.41688948,96147.0,96128.0,0.09770878]
["bitfinex-derivatives","BTCF0:USTF0",1768450704331,0.41688948,96147.0,96128.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450704525,0.23,96147.0,96128.0,0.10759802]
["bitfinex-derivatives","BTCF0:USTF0",1768450705024,0.1917214,96146.0,96128.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450705330,0.33,96146.0,96128.0,0.09719402]
["bitfinex-derivatives","BTCF0:USTF0",1768450705521,0.33,96146.0,96129.0,0.10744198]
["bitfinex-derivatives","BTCF0:USTF0",1768450707229,0.33,96146.0,96132.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450708431,0.11,96146.0,96132.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450708616,0.11,96146.0,96135.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450709831,0.09320948,96161.0,96139.0,0.19511666]
["bitfinex-derivatives","BTCF0:USTF0",1768450710034,0.00015604,96150.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450710332,0.10361048,96161.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450710530,0.46320948,96161.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450712127,0.09851192,96169.0,96150.0,0.16885966]
["bitfinex-derivatives","BTCF0:USTF0",1768450712339,0.45187744,96169.0,96150.0,0.26253966]
["bitfinex-derivatives","BTCF0:USTF0",1768450712526,0.26015604,96169.0,96150.0,0.46821436]
["bitfinex-derivatives","BTCF0:USTF0",1768450713926,0.26015604,96169.0,96150.0,0.2993547]
["bitfinex-derivatives","BTCF0:USTF0",1768450714127,0.35336552,96169.0,96150.0,0.35973368]
["bitfinex-derivatives","BTCF0:USTF0",1768450714632,0.26015604,96169.0,96151.0,0.19511666]
["bitfinex-derivatives","BTCF0:USTF0",1768450714935,0.05015604,96169.0,96159.0,0.16885966]
["bitfinex-derivatives","BTCF0:USTF0",1768450715136,0.00015604,96169.0,96159.0,0.16885966]
["bitfinex-derivatives","BTCF0:USTF0",1768450715338,0.00015604,96169.0,96154.0,0.19511666]
["bitfinex-derivatives","BTCF0:USTF0",1768450716138,0.09320948,96168.0,96150.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450716436,0.09320948,96168.0,96155.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450718733,0.00015604,96169.0,96139.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450718734,0.1917214,96163.0,96139.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450718939,0.09320948,96156.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450719838,0.09320948,96156.0,96140.0,0.26249966]
["bitfinex-derivatives","BTCF0:USTF0",1768450720339,0.16885966,96160.0,96138.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450720340,0.10891392,96153.0,96138.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450720636,0.09364,96162.0,96140.0,0.16885966]
["bitfinex-derivatives","BTCF0:USTF0",1768450720940,0.09320948,96158.0,96140.0,0.16885966]
["bitfinex-derivatives","BTCF0:USTF0",1768450721452,0.09320948,96155.0,96136.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450721642,0.09320948,96155.0,96140.0,0.16885966]
["bitfinex-derivatives","BTCF0:USTF0",1768450721945,0.00015604,96159.0,96142.0,0.20551966]
["bitfinex-derivatives","BTCF0:USTF0",1768450722139,0.00015604,96159.0,96143.0,0.19511666]
["bitfinex-derivatives","BTCF0:USTF0",1768450725432,0.00015604,96159.0,96143.0,0.09703798]
["bitfinex-derivatives","BTCF0:USTF0",1768450725834,0.09336552,96159.0,96139.0,0.09823472]
["bitfinex-derivatives","BTCF0:USTF0",1768450726038,0.00015604,96159.0,96140.0,0.19511666]
["bitfinex-derivatives","BTCF0:USTF0",1768450727043,0.1917214,96158.0,96139.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450727250,0.09320948,96156.0,96141.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450728444,0.09320948,96156.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450728644,0.09336552,96159.0,96142.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450731941,0.00015604,96159.0,96142.0,0.20116364]
["bitfinex-derivatives","BTCF0:USTF0",1768450732147,0.00015604,96159.0,96152.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450732347,0.09730485,96172.0,96152.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450732546,0.09730485,96171.0,96152.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1768450732850,0.09730485,96170.0,96149.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450733753,0.09746089,96169.0,96149.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450734351,0.09730485,96165.0,96149.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450735646,0.1914872,96159.0,96149.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450735847,0.09730485,96158.0,96143.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450736145,0.00015604,96169.0,96146.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450736349,0.00015604,96169.0,96143.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450736350,0.08484975,96169.0,96148.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450736544,0.08469371,96168.0,96148.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450737742,0.00015604,96169.0,96149.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450737947,0.00015604,96169.0,96150.0,0.09785148]
["bitfinex-derivatives","BTCF0:USTF0",1768450738853,0.08072188,96169.0,96150.0,0.09785148]
["bitfinex-derivatives","BTCF0:USTF0",1768450739344,0.08072188,96169.0,96149.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1768450739950,0.08072188,96169.0,96150.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450740151,0.00015604,96169.0,96153.0,0.20116264]
["bitfinex-derivatives","BTCF0:USTF0",1768450740352,0.00015604,96169.0,96156.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450740651,0.00015604,96169.0,96158.0,0.09785148]
["bitfinex-derivatives","BTCF0:USTF0",1768450741148,0.00015604,96169.0,96158.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450741449,0.09364,96183.0,96163.0,0.09785148]
["bitfinex-derivatives","BTCF0:USTF0",1768450741647,0.02269968,96182.0,96166.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1768450741843,0.02269792,96181.0,96166.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450742043,0.09364,96185.0,96166.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450742245,0.09472673,96183.0,96162.0,0.09785148]
["bitfinex-derivatives","BTCF0:USTF0",1768450742444,0.010399,96180.0,96162.0,0.09785148]
["bitfinex-derivatives","BTCF0:USTF0",1768450742644,0.08432873,96180.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450743248,0.09418235,96182.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450744147,0.18006363,96182.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450744353,0.08588128,96181.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450745442,0.16880635,96180.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450746752,0.08588128,96181.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450747653,0.08588128,96181.0,96163.0,0.01055704]
["bitfinex-derivatives","BTCF0:USTF0",1768450748047,0.13551706,96192.0,96172.0,0.19076064]
["bitfinex-derivatives","BTCF0:USTF0",1768450748247,0.08527775,96191.0,96172.0,0.09290916]
["bitfinex-derivatives","BTCF0:USTF0",1768450750261,0.06063731,96192.0,96170.0,0.16880635]
["bitfinex-derivatives","BTCF0:USTF0",1768450750262,0.09492942,96190.0,96170.0,0.16880635]
["bitfinex-derivatives","BTCF0:USTF0",1768450751861,0.09492942,96190.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450751862,0.08478784,96186.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450752256,0.08478784,96185.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450752557,0.08478784,96182.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450752758,0.25359419,96180.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450753254,0.16880635,96180.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450753453,0.09152304,96185.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450753654,0.09152304,96184.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450754162,0.09152304,96183.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450754361,0.09152304,96180.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450754663,0.09152304,96180.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450754664,0.18570539,96179.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450754859,0.18570539,96178.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450755062,0.09152304,96177.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450758968,0.09418235,96176.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450759175,0.09160252,96175.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450759572,0.16880635,96180.0,96158.0,0.104041]
["bitfinex-derivatives","BTCF0:USTF0",1768450759573,0.090989,96173.0,96158.0,0.104041]
["bitfinex-derivatives","BTCF0:USTF0",1768450761174,0.18787092,96169.0,96156.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450761375,0.09076843,96165.0,96153.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450762775,0.09076843,96165.0,96153.0,0.08712446]
["bitfinex-derivatives","BTCF0:USTF0",1768450764183,0.09076843,96165.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450765887,0.09066546,96164.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450766389,0.18210103,96159.0,96143.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450766683,0.09066546,96158.0,96143.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450766882,0.09066546,96158.0,96143.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1768450767076,0.09066546,96158.0,96146.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450767383,0.09062215,96162.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450768379,0.18205772,96165.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450768583,0.09062215,96164.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450771180,0.18205772,96164.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450771500,0.09058169,96163.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450773788,0.18201726,96163.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450774086,0.09052934,96161.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450776384,0.09052934,96161.0,96147.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450778985,0.09052934,96161.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450786986,0.09052934,96161.0,96147.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450788192,0.09143557,96162.0,96147.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450788490,0.08919792,96165.0,96147.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450788698,0.08919792,96165.0,96149.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450791290,0.08919792,96165.0,96146.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768450791896,0.08811508,96164.0,96146.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768450792084,0.08811508,96164.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450792285,0.1844956,96164.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450792717,0.08811508,96162.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450793198,0.1844956,96162.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450793496,0.08868687,96161.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450795200,0.18506739,96161.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450795392,0.08919872,96160.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450800509,0.18557924,96160.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450800810,0.08919872,96160.0,96149.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450801004,0.0889157,96164.0,96149.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450801200,0.0889157,96163.0,96149.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450801400,0.0889157,96163.0,96146.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450801401,0.0889157,96163.0,96151.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450801810,0.0889157,96163.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450802011,0.18529622,96163.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450802310,0.08847387,96162.0,96148.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768450802507,0.17445139,96156.0,96137.0,0.07486938]
["bitfinex-derivatives","BTCF0:USTF0",1768450802714,0.07807087,96146.0,96130.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450802906,0.07807087,96145.0,96131.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450803106,0.07807087,96144.0,96131.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450803309,0.07807087,96144.0,96133.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450804314,0.00015604,96148.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450804315,0.17570034,96143.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450804506,0.17570034,96141.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450804700,0.07931982,96139.0,96126.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450804910,0.07931982,96139.0,96128.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450806612,0.17893903,96137.0,96117.0,0.07486938]
["bitfinex-derivatives","BTCF0:USTF0",1768450806916,0.08255851,96129.0,96117.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450807409,0.08255851,96129.0,96100.0,0.95158655]
["bitfinex-derivatives","BTCF0:USTF0",1768450807410,0.17761277,96125.0,96109.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450807612,0.08123225,96123.0,96112.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450809213,0.09364,96134.0,96112.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450809614,0.09364,96134.0,96107.0,0.19253488]
["bitfinex-derivatives","BTCF0:USTF0",1768450809815,0.09364,96134.0,96115.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768450810312,0.09379604,96134.0,96115.0,0.01056204]
["bitfinex-derivatives","BTCF0:USTF0",1768450811414,0.09638052,96133.0,96115.0,0.01056204]
["bitfinex-derivatives","BTCF0:USTF0",1768450814613,0.10678452,96133.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450815023,0.010404,96130.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450815327,0.10678452,96130.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450815517,0.09638052,96130.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450816321,0.09379604,96134.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450816322,0.00015604,96134.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450816619,0.00015604,96134.0,96116.0,0.19813523]
["bitfinex-derivatives","BTCF0:USTF0",1768450816818,0.09364,96139.0,96127.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450817018,0.09364,96142.0,96127.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450817723,0.09364,96142.0,96123.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450817923,0.09379604,96142.0,96123.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450818517,0.00015604,96142.0,96123.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450818716,0.09383604,96142.0,96123.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450819618,0.10423904,96142.0,96123.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450819824,0.09383604,96142.0,96123.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450821321,0.00538068,96141.0,96123.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450821827,0.00538068,96141.0,96126.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450822521,0.00538068,96141.0,96122.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768450822726,0.09383604,96142.0,96133.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450822727,0.00015604,96142.0,96133.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450822924,0.09368,96147.0,96129.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450823225,0.010402,96151.0,96129.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450823427,0.09368,96150.0,96129.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450823823,0.00015604,96149.0,96130.0,0.0961554]
["bitfinex-derivatives","BTCF0:USTF0",1768450824327,0.00015604,96149.0,96130.0,0.1065594]
["bitfinex-derivatives","BTCF0:USTF0",1768450824521,0.65384,96164.0,96130.0,0.1065594]
["bitfinex-derivatives","BTCF0:USTF0",1768450824522,0.0148591,96158.0,96139.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450824727,0.0104,96165.0,96139.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450824728,0.001,96150.0,96139.0,0.1065584]
["bitfinex-derivatives","BTCF0:USTF0",1768450825327,0.00084396,96150.0,96139.0,0.1065584]
["bitfinex-derivatives","BTCF0:USTF0",1768450825521,0.00087421,96157.0,96139.0,0.1065584]
["bitfinex-derivatives","BTCF0:USTF0",1768450830254,0.00015604,96158.0,96135.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450830255,0.00015604,96158.0,96140.0,0.19277634]
["bitfinex-derivatives","BTCF0:USTF0",1768450830627,0.00218901,96158.0,96136.0,0.0961554]
["bitfinex-derivatives","BTCF0:USTF0",1768450830834,0.00203297,96149.0,96136.0,0.09160703]
["bitfinex-derivatives","BTCF0:USTF0",1768450834845,0.00203297,96149.0,96135.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450835144,0.00226015,96148.0,96130.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450837034,0.00226015,96148.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450837837,0.00226015,96148.0,96129.0,0.01056004]
["bitfinex-derivatives","BTCF0:USTF0",1768450838229,0.00226015,96148.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450843445,0.00226015,96148.0,96130.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768450843947,0.00226015,96148.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450844449,0.00208212,96147.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450847952,0.00208212,96147.0,96129.0,0.09631144]
["bitfinex-derivatives","BTCF0:USTF0",1768450848249,0.00208212,96147.0,96131.0,0.0961554]
["bitfinex-derivatives","BTCF0:USTF0",1768450848454,0.0025342,96154.0,96133.0,0.19277634]
["bitfinex-derivatives","BTCF0:USTF0",1768450848650,0.0025342,96154.0,96135.0,0.0961554]
["bitfinex-derivatives","BTCF0:USTF0",1768450848952,0.0961742,96153.0,96135.0,0.0961554]
["bitfinex-derivatives","BTCF0:USTF0",1768450849151,0.0025342,96152.0,96135.0,0.0961554]
["bitfinex-derivatives","BTCF0:USTF0",1768450849451,0.0025342,96152.0,96138.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450849753,0.09379604,96158.0,96145.0,0.1065574]
["bitfinex-derivatives","BTCF0:USTF0",1768450849954,0.09379604,96158.0,96145.0,0.0961554]
["bitfinex-derivatives","BTCF0:USTF0",1768450857053,0.09379604,96158.0,96134.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450857054,0.00419948,96140.0,96134.0,0.08974058]
["bitfinex-derivatives","BTCF0:USTF0",1768450857254,0.00419948,96140.0,96119.0,0.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1768450857255,0.00456387,96143.0,96124.0,0.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1768450857452,0.16893193,96140.0,96129.0,0.09725359]
["bitfinex-derivatives","BTCF0:USTF0",1768450857647,0.09364,96147.0,96130.0,0.16893193]
["bitfinex-derivatives","BTCF0:USTF0",1768450857853,0.09364,96147.0,96132.0,0.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1768450858153,0.09364,96147.0,96134.0,0.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1768450865259,0.00949694,96146.0,96131.0,0.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1768450865459,0.00949694,96146.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450866657,0.00949694,96145.0,96129.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450867168,0.09364,96147.0,96129.0,0.09725359]
["bitfinex-derivatives","BTCF0:USTF0",1768450867367,0.10381648,96147.0,96129.0,0.09725359]
["bitfinex-derivatives","BTCF0:USTF0",1768450868861,0.11421848,96147.0,96129.0,0.09725359]
["bitfinex-derivatives","BTCF0:USTF0",1768450869057,0.01017648,96146.0,96129.0,0.09725359]
["bitfinex-derivatives","BTCF0:USTF0",1768450870667,0.01017648,96146.0,96130.0,0.26602948]
["bitfinex-derivatives","BTCF0:USTF0",1768450871962,0.09364,96147.0,96131.0,0.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1768450876473,0.09364,96147.0,96132.0,0.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1768450876669,0.09364,96147.0,96132.0,0.09068459]
["bitfinex-derivatives","BTCF0:USTF0",1768450876874,0.09364,96147.0,96133.0,0.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1768450887889,0.09364,96147.0,96112.0,0.08675829]
["bitfinex-derivatives","BTCF0:USTF0",1768450887890,0.01066969,96142.0,96122.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450888093,0.16893193,96132.0,96122.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450888394,0.02107269,96138.0,96122.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450888782,0.01066969,96137.0,96115.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450888993,0.01066969,96135.0,96115.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450889591,0.01066969,96135.0,96116.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450890998,0.01066969,96135.0,96116.0,0.09946216]
["bitfinex-derivatives","BTCF0:USTF0",1768450891694,0.16893193,96126.0,96102.0,0.07486938]
["bitfinex-derivatives","BTCF0:USTF0",1768450891889,0.26285493,96130.0,96103.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450892188,0.09810548,96129.0,96100.0,0.16893193]
["bitfinex-derivatives","BTCF0:USTF0",1768450892390,0.09810548,96129.0,96101.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450892795,0.09810548,96129.0,96100.0,0.16893193]
["bitfinex-derivatives","BTCF0:USTF0",1768450893394,0.20243248,96128.0,96104.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450893597,0.09810548,96127.0,96104.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768450893796,0.09810548,96127.0,96106.0,0.10971312]
["bitfinex-derivatives","BTCF0:USTF0",1768450893986,0.09810548,96127.0,96107.0,0.19753968]
["bitfinex-derivatives","BTCF0:USTF0",1768450894186,0.09810548,96127.0,96108.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450895697,0.16893193,96130.0,96109.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450895897,0.26703741,96130.0,96110.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450896097,0.26703741,96130.0,96110.0,0.12143612]
["bitfinex-derivatives","BTCF0:USTF0",1768450897394,0.09810548,96130.0,96110.0,0.12143612]
["bitfinex-derivatives","BTCF0:USTF0",1768450898298,0.09364,96134.0,96113.0,0.09807752]
["bitfinex-derivatives","BTCF0:USTF0",1768450898494,0.09364,96134.0,96114.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450898803,0.09364,96134.0,96115.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450899003,0.09364,96134.0,96116.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450899207,0.093923,96147.0,96122.0,0.19738364]
["bitfinex-derivatives","BTCF0:USTF0",1768450899208,0.09810548,96144.0,96122.0,0.19738364]
["bitfinex-derivatives","BTCF0:USTF0",1768450899505,0.09368,96135.0,96124.0,0.19738364]
["bitfinex-derivatives","BTCF0:USTF0",1768450899693,0.09352396,96135.0,96126.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450899893,0.09368,96141.0,96128.0,0.19738364]
["bitfinex-derivatives","BTCF0:USTF0",1768450900190,0.09368,96141.0,96129.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450900803,0.10850748,96149.0,96113.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450900804,0.010402,96149.0,96132.0,0.09807752]
["bitfinex-derivatives","BTCF0:USTF0",1768450900999,0.00015604,96145.0,96136.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768450901197,0.09368,96150.0,96139.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450904910,0.09383604,96154.0,96140.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450905415,0.09383604,96154.0,96141.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450906109,0.00015604,96154.0,96141.0,0.10970912]
["bitfinex-derivatives","BTCF0:USTF0",1768450907498,0.00015604,96154.0,96141.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450907903,0.00015604,96154.0,96142.0,0.09807752]
["bitfinex-derivatives","BTCF0:USTF0",1768450908094,0.00015604,96154.0,96141.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1768450914710,0.00015604,96154.0,96141.0,0.19897173]
["bitfinex-derivatives","BTCF0:USTF0",1768450915013,0.00015604,96154.0,96126.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768450915014,0.00015604,96154.0,96144.0,0.19526723]
["bitfinex-derivatives","BTCF0:USTF0",1768450915198,0.00015604,96154.0,96145.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450915610,0.09368,96156.0,96145.0,0.09966561]
["bitfinex-derivatives","BTCF0:USTF0",1768450915909,0.09368,96156.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450917912,0.09503839,96166.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450918103,0.18867839,96165.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450919314,0.18967839,96165.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450919517,0.20007839,96165.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450920212,0.09503839,96164.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450920513,0.10504,96165.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450920705,0.20007839,96165.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450920909,0.09603839,96165.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450921105,0.09364,96164.0,96148.0,0.0917163]
["bitfinex-derivatives","BTCF0:USTF0",1768450921314,0.09364,96164.0,96149.0,0.10600362]
["bitfinex-derivatives","BTCF0:USTF0",1768450921506,0.09364,96164.0,96149.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450924917,0.00015604,96166.0,96149.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450925120,0.09364,96165.0,96149.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450925417,0.09503839,96164.0,96147.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768450926821,0.09503839,96164.0,96147.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768450927019,0.09364,96163.0,96147.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768450927211,0.45364,96163.0,96147.0,0.01055804]
["bitfinex-derivatives","BTCF0:USTF0",1768450927523,0.45364,96163.0,96149.0,0.10600362]
["bitfinex-derivatives","BTCF0:USTF0",1768450927819,0.19364,96163.0,96153.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450928016,0.19364,96163.0,96154.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450928215,0.19364,96163.0,96155.0,0.09966561]
["bitfinex-derivatives","BTCF0:USTF0",1768450928520,0.19364,96163.0,96156.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450928715,0.1,96163.0,96156.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450934629,0.00015604,96166.0,96157.0,0.19526723]
["bitfinex-derivatives","BTCF0:USTF0",1768450934819,0.30015604,96166.0,96158.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450935017,0.30015604,96166.0,96157.0,0.09966561]
["bitfinex-derivatives","BTCF0:USTF0",1768450935018,0.30015604,96166.0,96159.0,0.10600262]
["bitfinex-derivatives","BTCF0:USTF0",1768450935222,0.09364,96177.0,96165.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450935528,0.39364,96177.0,96165.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450936324,0.39364,96177.0,96166.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450936722,0.17364,96177.0,96166.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450938631,0.17364,96177.0,96166.0,0.19526723]
["bitfinex-derivatives","BTCF0:USTF0",1768450938832,0.17364,96177.0,96167.0,0.09560162]
["bitfinex-derivatives","BTCF0:USTF0",1768450942827,0.17364,96177.0,96168.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450943031,0.00015604,96181.0,96171.0,0.09543682]
["bitfinex-derivatives","BTCF0:USTF0",1768450943239,0.09015604,96181.0,96174.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450943428,0.0724858,96191.0,96174.0,0.18571224]
["bitfinex-derivatives","BTCF0:USTF0",1768450943735,0.12184775,96192.0,96178.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450944045,0.09364,96199.0,96180.0,0.18571224]
["bitfinex-derivatives","BTCF0:USTF0",1768450944336,0.09436502,96198.0,96180.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450945425,0.09436502,96198.0,96187.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768450945625,0.09436502,96198.0,96184.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768450946032,0.09436502,96198.0,96180.0,0.10067442]
["bitfinex-derivatives","BTCF0:USTF0",1768450946623,0.00010322,96199.0,96184.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768450947832,0.00010322,96199.0,96180.0,0.18571224]
["bitfinex-derivatives","BTCF0:USTF0",1768450948225,0.00010322,96199.0,96181.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768450948729,0.00010322,96199.0,96176.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768450948730,0.00010322,96199.0,96189.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450948932,0.00010322,96199.0,96188.0,0.09543682]
["bitfinex-derivatives","BTCF0:USTF0",1768450948933,0.09364,96212.0,96197.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450949421,0.09364,96212.0,96192.0,0.09543682]
["bitfinex-derivatives","BTCF0:USTF0",1768450949422,0.18800502,96212.0,96192.0,0.18571224]
["bitfinex-derivatives","BTCF0:USTF0",1768450949619,0.09436502,96211.0,96192.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450950021,0.09436502,96211.0,96193.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450950235,0.09364,96212.0,96194.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450951634,0.09364,96212.0,96195.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768450953333,0.09364,96212.0,96195.0,0.10067242]
["bitfinex-derivatives","BTCF0:USTF0",1768450953937,0.09364,96212.0,96196.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1768450955837,0.18800502,96212.0,96196.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1768450956239,0.18900502,96212.0,96196.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1768450956441,0.09436502,96202.0,96182.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450956644,0.09436502,96202.0,96168.0,0.05851477]
["bitfinex-derivatives","BTCF0:USTF0",1768450956645,0.19156887,96200.0,96183.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768450956952,0.09436502,96199.0,96183.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768450958038,0.00015595,96201.0,96183.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768450958434,0.00015595,96201.0,96183.0,0.18387542]
["bitfinex-derivatives","BTCF0:USTF0",1768450959444,0.16874166,96200.0,96183.0,0.18387542]
["bitfinex-derivatives","BTCF0:USTF0",1768450959945,0.26310668,96200.0,96183.0,0.18387542]
["bitfinex-derivatives","BTCF0:USTF0",1768450960247,0.16874166,96200.0,96186.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450961728,0.16874166,96200.0,96187.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450961939,0.00015595,96201.0,96189.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450962141,0.00015595,96201.0,96187.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768450962142,0.16874166,96210.0,96193.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450963035,0.16874166,96210.0,96192.0,0.09543682]
["bitfinex-derivatives","BTCF0:USTF0",1768450963036,0.09364,96212.0,96199.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450963239,0.16874166,96210.0,96194.0,0.09543682]
["bitfinex-derivatives","BTCF0:USTF0",1768450963546,0.26310668,96210.0,96192.0,0.10067242]
["bitfinex-derivatives","BTCF0:USTF0",1768450963935,0.26310668,96210.0,96192.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450964136,0.16874166,96210.0,96193.0,0.09543682]
["bitfinex-derivatives","BTCF0:USTF0",1768450964337,0.16874166,96210.0,96194.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450965145,0.27350268,96210.0,96194.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450965338,0.09436502,96209.0,96191.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768450965937,0.09436502,96209.0,96191.0,0.18387542]
["bitfinex-derivatives","BTCF0:USTF0",1768450967146,0.09436502,96209.0,96191.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450967740,0.16874166,96210.0,96191.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450968341,0.16874166,96210.0,96192.0,0.18571224]
["bitfinex-derivatives","BTCF0:USTF0",1768450968542,0.16874166,96210.0,96193.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450968744,0.09364,96212.0,96194.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450968950,0.16874166,96210.0,96195.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450969247,0.09364,96212.0,96197.0,0.18571224]
["bitfinex-derivatives","BTCF0:USTF0",1768450969439,0.16874166,96210.0,96197.0,0.18571224]
["bitfinex-derivatives","BTCF0:USTF0",1768450969944,0.09364,96212.0,96198.0,0.09027542]
["bitfinex-derivatives","BTCF0:USTF0",1768450971651,0.09364,96212.0,96199.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450972849,0.0944829,96219.0,96202.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768450973145,0.0936,96220.0,96206.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768450973636,0.26234166,96220.0,96201.0,0.20369304]
["bitfinex-derivatives","BTCF0:USTF0",1768450973949,0.26234166,96220.0,96202.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450974245,0.0936,96220.0,96203.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768450974446,0.0944829,96229.0,96211.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450974634,0.0944829,96229.0,96207.0,0.09629401]
["bitfinex-derivatives","BTCF0:USTF0",1768450974840,0.0944829,96229.0,96210.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1768450975041,0.010394,96228.0,96210.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1768450975246,0.0944829,96219.0,96201.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768450976560,0.0944829,96219.0,96202.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768450976747,0.0936,96225.0,96206.0,0.09629401]
["bitfinex-derivatives","BTCF0:USTF0",1768450976950,0.0936,96225.0,96207.0,0.19314109]
["bitfinex-derivatives","BTCF0:USTF0",1768450977648,0.0936,96225.0,96210.0,0.09629401]
["bitfinex-derivatives","BTCF0:USTF0",1768450977945,0.0936,96225.0,96212.0,0.09629401]
["bitfinex-derivatives","BTCF0:USTF0",1768450978142,0.1048759,96237.0,96215.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450978338,0.26322456,96230.0,96210.0,0.09629401]
["bitfinex-derivatives","BTCF0:USTF0",1768450978541,0.0944829,96229.0,96210.0,0.09629401]
["bitfinex-derivatives","BTCF0:USTF0",1768450978948,0.0944829,96229.0,96210.0,0.19314109]
["bitfinex-derivatives","BTCF0:USTF0",1768450979350,0.0944829,96229.0,96211.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450980248,0.0944829,96220.0,96208.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768450981045,0.0944829,96220.0,96200.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1768450981046,0.18635772,96220.0,96200.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1768450981245,0.0944829,96219.0,96201.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450981754,0.0944829,96218.0,96200.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1768450982245,0.0944829,96217.0,96200.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1768450984063,0.16874166,96220.0,96201.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450984357,0.16874166,96220.0,96203.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450984560,0.26322456,96220.0,96203.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450984751,0.0944829,96219.0,96203.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450984951,0.0944829,96219.0,96200.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1768450985559,0.0944829,96218.0,96200.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1768450987255,0.0944829,96224.0,96201.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450987455,0.0944829,96224.0,96205.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450987649,0.16874166,96220.0,96208.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450987953,0.1880829,96228.0,96208.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450988159,0.0944829,96227.0,96208.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450988466,0.0944829,96226.0,96208.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450988849,0.0936,96228.0,96208.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450989249,0.0944829,96227.0,96208.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450990260,0.0936,96228.0,96200.0,0.16889761]
["bitfinex-derivatives","BTCF0:USTF0",1768450990261,0.0936,96228.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450991260,0.0936,96228.0,96211.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450991569,0.0936,96228.0,96212.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450991744,0.26338051,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450991949,0.16889761,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450992352,0.00015595,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450992556,0.16889761,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450992750,0.00015595,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450992952,0.16889761,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450993560,0.00015595,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450993756,0.16889761,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450993951,0.16889761,96230.0,96212.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450995461,0.16889761,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450995662,0.16889761,96230.0,96212.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768450995964,0.16889761,96230.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450996857,0.16889761,96230.0,96213.0,0.10724208]
["bitfinex-derivatives","BTCF0:USTF0",1768450997057,0.16889761,96230.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450998660,0.00015595,96230.0,96218.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768450999359,0.00015595,96230.0,96216.0,0.10724208]
["bitfinex-derivatives","BTCF0:USTF0",1768451000256,0.00015595,96230.0,96217.0,0.09684708]
["bitfinex-derivatives","BTCF0:USTF0",1768451000462,0.00015595,96230.0,96218.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768451001165,0.00015595,96230.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768451001465,9.5e-07,96230.0,96224.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768451001665,9.5e-07,96230.0,96218.0,0.09492197]
["bitfinex-derivatives","BTCF0:USTF0",1768451001666,0.09298278,96294.0,96267.0,0.09458593]
["bitfinex-derivatives","BTCF0:USTF0",1768451001962,0.19245886,96289.0,96270.0,0.16874166]
["bitfinex-derivatives","BTCF0:USTF0",1768451002153,0.09413325,96287.0,96268.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768451002356,0.09413325,96287.0,96270.0,0.16874166]
["bitfinex-derivatives","BTCF0:USTF0",1768451002650,0.09947608,96288.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768451003260,0.0936,96306.0,96270.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768451003261,0.0906076,96283.0,96270.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768451003456,0.0906076,96283.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768451003767,0.0906076,96283.0,96270.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768451003958,0.0906076,96283.0,96271.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451004158,0.0906076,96283.0,96272.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451004359,0.0906076,96282.0,96257.0,0.05592176]
["bitfinex-derivatives","BTCF0:USTF0",1768451004562,0.0905576,96282.0,96258.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451004868,0.09408325,96278.0,96260.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768451005654,0.09356,96294.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451005856,0.05824674,96289.0,96268.0,0.10600996]
["bitfinex-derivatives","BTCF0:USTF0",1768451006062,0.05824674,96289.0,96263.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451006462,0.05824674,96289.0,96261.0,0.09694304]
["bitfinex-derivatives","BTCF0:USTF0",1768451006760,0.0906076,96288.0,96260.0,0.10616675]
["bitfinex-derivatives","BTCF0:USTF0",1768451006966,0.09413325,96287.0,96265.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451007455,0.09408325,96287.0,96265.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451007659,0.0906076,96287.0,96265.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451007967,0.0906076,96287.0,96264.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451009568,0.0906076,96285.0,96264.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451009963,0.09413325,96284.0,96264.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451010672,0.09413325,96288.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451010863,0.05824674,96287.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451011168,0.09413325,96286.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451011574,0.18474085,96286.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451011863,0.05824674,96287.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451012456,0.05824674,96287.0,96268.0,0.10600996]
["bitfinex-derivatives","BTCF0:USTF0",1768451012675,0.05824674,96287.0,96271.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451012866,0.05824674,96287.0,96271.0,0.18918096]
["bitfinex-derivatives","BTCF0:USTF0",1768451013266,0.18474085,96283.0,96272.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451013568,0.09413325,96282.0,96272.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451013762,0.09413325,96282.0,96271.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451013959,0.05824674,96278.0,96271.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451014164,0.05824674,96278.0,96271.0,0.08288406]
["bitfinex-derivatives","BTCF0:USTF0",1768451016574,0.05824674,96278.0,96274.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451016764,0.05824674,96278.0,96272.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451016967,0.05824674,96278.0,96268.0,0.202953]
["bitfinex-derivatives","BTCF0:USTF0",1768451017168,0.05824674,96278.0,96269.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451017363,0.05824674,96278.0,96268.0,0.202953]
["bitfinex-derivatives","BTCF0:USTF0",1768451017568,0.05824674,96278.0,96269.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451017975,0.05824674,96278.0,96270.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451018173,7.4e-07,96278.0,96273.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451018374,0.09413325,96290.0,96273.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451018877,0.09413325,96290.0,96269.0,0.18918096]
["bitfinex-derivatives","BTCF0:USTF0",1768451019372,0.18474085,96290.0,96269.0,0.18918096]
["bitfinex-derivatives","BTCF0:USTF0",1768451019577,0.09413325,96285.0,96270.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451019876,0.09413325,96285.0,96263.0,0.202954]
["bitfinex-derivatives","BTCF0:USTF0",1768451020175,0.09413325,96285.0,96264.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451020374,0.09413325,96284.0,96263.0,0.10601096]
["bitfinex-derivatives","BTCF0:USTF0",1768451020672,0.09413325,96284.0,96264.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451021674,0.09413325,96283.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451023784,0.0906076,96292.0,96269.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451023972,0.09413325,96291.0,96269.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451024375,0.09413325,96290.0,96269.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451025683,0.09413325,96288.0,96266.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451025983,0.09413325,96287.0,96266.0,0.192564]
["bitfinex-derivatives","BTCF0:USTF0",1768451026180,0.10452025,96287.0,96266.0,0.192564]
["bitfinex-derivatives","BTCF0:USTF0",1768451026581,0.09413325,96287.0,96266.0,0.192564]
["bitfinex-derivatives","BTCF0:USTF0",1768451027375,0.09413325,96286.0,96266.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451028373,0.09413325,96286.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451029072,0.09413325,96291.0,96269.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451029472,0.09413325,96290.0,96269.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451029672,0.09413325,96289.0,96269.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451030987,0.09990971,96288.0,96269.0,0.09562096]
["bitfinex-derivatives","BTCF0:USTF0",1768451031384,0.09990971,96288.0,96270.0,0.03681087]
["bitfinex-derivatives","BTCF0:USTF0",1768451033386,0.09990971,96288.0,96269.0,0.13243183]
["bitfinex-derivatives","BTCF0:USTF0",1768451034190,0.09990971,96285.0,96269.0,0.03681087]
["bitfinex-derivatives","BTCF0:USTF0",1768451034376,0.09965759,96284.0,96269.0,0.03681087]
["bitfinex-derivatives","BTCF0:USTF0",1768451034679,0.09990971,96283.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451036685,0.11029671,96287.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451037388,0.09990971,96287.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451040485,0.09990971,96291.0,96271.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451040689,0.09990971,96295.0,96274.0,0.19965524]
["bitfinex-derivatives","BTCF0:USTF0",1768451040993,0.11029571,96295.0,96274.0,0.18926624]
["bitfinex-derivatives","BTCF0:USTF0",1768451041387,0.09990971,96295.0,96275.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451041586,0.001,96291.0,96276.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768451041781,0.04951695,96299.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768451041983,0.04951695,96299.0,96285.0,0.09473798]
["bitfinex-derivatives","BTCF0:USTF0",1768451042181,0.09352,96312.0,96284.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451042182,0.19342971,96312.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768451042382,0.19342971,96312.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451042592,0.09990971,96312.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451042790,0.09990971,96317.0,96295.0,0.18926624]
["bitfinex-derivatives","BTCF0:USTF0",1768451042993,0.09990971,96315.0,96295.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451043300,0.09990971,96317.0,96299.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451043505,0.09990971,96316.0,96300.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451045290,0.09352,96336.0,96301.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451045291,0.09990971,96321.0,96301.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451045494,0.010383,96326.0,96302.0,0.09473798]
["bitfinex-derivatives","BTCF0:USTF0",1768451045795,0.09990971,96329.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451046093,0.09990971,96329.0,96309.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451046400,0.09990971,96329.0,96309.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451046788,0.09990971,96321.0,96298.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768451047099,0.09352,96336.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451047100,0.09990971,96319.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451047396,0.1995673,96315.0,96300.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451048196,0.09990971,96319.0,96300.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451048898,0.09990971,96319.0,96301.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451051896,0.09965759,96318.0,96298.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768451052101,0.09990971,96307.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451052303,0.09965759,96304.0,96285.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451052603,0.09965759,96304.0,96284.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451052604,0.09990971,96303.0,96284.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451052995,0.09990971,96303.0,96284.0,0.103907]
["bitfinex-derivatives","BTCF0:USTF0",1768451053196,0.1000655,96303.0,96284.0,0.10406279]
["bitfinex-derivatives","BTCF0:USTF0",1768451053391,0.00015579,96303.0,96284.0,0.18820405]
["bitfinex-derivatives","BTCF0:USTF0",1768451053596,0.00015579,96303.0,96285.0,0.18926624]
["bitfinex-derivatives","BTCF0:USTF0",1768451053796,0.00015579,96303.0,96286.0,0.18926624]
["bitfinex-derivatives","BTCF0:USTF0",1768451053986,0.09990971,96333.0,96297.0,0.09473798]
["bitfinex-derivatives","BTCF0:USTF0",1768451054192,0.09990971,96325.0,96300.0,0.09473798]
["bitfinex-derivatives","BTCF0:USTF0",1768451054390,0.09965759,96358.0,96332.0,0.18926624]
["bitfinex-derivatives","BTCF0:USTF0",1768451054591,0.09990971,96356.0,96332.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451054791,0.09990971,96356.0,96332.0,0.18804826]
["bitfinex-derivatives","BTCF0:USTF0",1768451055197,0.1995673,96356.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451055397,0.010379,96361.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451055398,0.09990971,96359.0,96334.0,0.09468397]
["bitfinex-derivatives","BTCF0:USTF0",1768451055601,0.09990971,96359.0,96336.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451055803,0.09990971,96358.0,96336.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451056004,0.09352,96363.0,96339.0,0.10490926]
["bitfinex-derivatives","BTCF0:USTF0",1768451056208,0.001,96358.0,96344.0,0.18926624]
["bitfinex-derivatives","BTCF0:USTF0",1768451056497,0.001,96358.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451056906,0.09990971,96361.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451057095,0.09990971,96360.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451057293,0.09965759,96361.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451057508,0.1995673,96361.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451057697,0.09990971,96360.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451058004,0.09990971,96360.0,96335.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451058192,0.09965759,96361.0,96336.0,0.18926624]
["bitfinex-derivatives","BTCF0:USTF0",1768451058396,0.09965759,96361.0,96337.0,0.09452826]
["bitfinex-derivatives","BTCF0:USTF0",1768451058599,0.09990971,96365.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451058600,0.01038,96358.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451058801,0.09990971,96356.0,96335.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451059111,0.07671979,96356.0,96335.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451059308,0.07671979,96356.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451059604,0.01038,96355.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451059905,0.01038,96352.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451060108,0.11003759,96353.0,96335.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451060302,0.11003759,96353.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451060497,0.001,96356.0,96334.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768451060697,0.001,96356.0,96335.0,0.09478187]
["bitfinex-derivatives","BTCF0:USTF0",1768451061105,0.01038,96358.0,96335.0,0.09478187]
["bitfinex-derivatives","BTCF0:USTF0",1768451061406,0.001,96353.0,96335.0,0.09478187]
["bitfinex-derivatives","BTCF0:USTF0",1768451061608,0.001,96353.0,96335.0,0.1923213]
["bitfinex-derivatives","BTCF0:USTF0",1768451061794,0.001,96353.0,96336.0,0.1923213]
["bitfinex-derivatives","BTCF0:USTF0",1768451061999,0.09123445,96418.0,96360.0,0.09753943]
["bitfinex-derivatives","BTCF0:USTF0",1768451062201,0.10217345,96401.0,96373.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451062401,0.0941482,96403.0,96361.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451062402,0.18594665,96396.0,96379.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451062603,0.09179845,96392.0,96366.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451063307,0.09348,96391.0,96366.0,0.18956142]
["bitfinex-derivatives","BTCF0:USTF0",1768451063500,0.09348,96391.0,96367.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451063707,0.09348,96391.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451064302,0.09348,96391.0,96369.0,0.09453783]
["bitfinex-derivatives","BTCF0:USTF0",1768451065299,0.18527845,96391.0,96369.0,0.09453783]
["bitfinex-derivatives","BTCF0:USTF0",1768451065500,0.09179845,96380.0,96355.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451065704,0.09179845,96380.0,96335.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451065705,0.09179845,96382.0,96361.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451065905,0.09179845,96382.0,96363.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451066109,0.18527845,96382.0,96364.0,0.09517921]
["bitfinex-derivatives","BTCF0:USTF0",1768451066301,0.18527845,96382.0,96360.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768451066302,0.18527845,96382.0,96366.0,0.09517921]
["bitfinex-derivatives","BTCF0:USTF0",1768451066815,0.18527845,96382.0,96367.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451067008,0.09348,96382.0,96367.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451067814,0.09348,96382.0,96369.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451070913,0.09348,96382.0,96365.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451071119,0.09348,96382.0,96366.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451071321,0.09348,96382.0,96367.0,0.09517921]
["bitfinex-derivatives","BTCF0:USTF0",1768451071818,0.09348,96382.0,96366.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451073211,0.09348,96382.0,96367.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451075317,0.00015562,96384.0,96373.0,0.18956142]
["bitfinex-derivatives","BTCF0:USTF0",1768451075524,0.09344,96393.0,96375.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451076117,0.09344,96393.0,96377.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451076519,0.09344,96393.0,96371.0,0.18956142]
["bitfinex-derivatives","BTCF0:USTF0",1768451076825,0.09344,96393.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451076826,0.09344,96393.0,96377.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451077228,0.09344,96393.0,96378.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768451077427,0.09344,96393.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451077428,0.09344,96393.0,96374.0,0.10476021]
["bitfinex-derivatives","BTCF0:USTF0",1768451077624,0.09179845,96390.0,96366.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451077829,0.09344,96393.0,96371.0,0.09517921]
["bitfinex-derivatives","BTCF0:USTF0",1768451078126,0.09344,96393.0,96372.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768451078323,0.09344,96393.0,96372.0,0.10476021]
["bitfinex-derivatives","BTCF0:USTF0",1768451078628,0.09344,96393.0,96372.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451078830,0.010376,96392.0,96372.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451079633,0.18594665,96381.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451079929,0.09179845,96379.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451080319,0.1875882,96380.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451080320,0.09344,96380.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451081518,0.0941482,96378.0,96352.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451081719,0.0941482,96378.0,96348.0,0.09517921]
["bitfinex-derivatives","BTCF0:USTF0",1768451081720,0.09179845,96371.0,96348.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451082021,0.09179845,96377.0,96351.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451082224,0.09179845,96377.0,96352.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451082424,0.18594665,96403.0,96355.0,0.09438221]
["bitfinex-derivatives","BTCF0:USTF0",1768451082735,0.0941482,96409.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768451083031,0.0941482,96409.0,96389.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768451083239,0.0941482,96409.0,96387.0,0.09517921]
["bitfinex-derivatives","BTCF0:USTF0",1768451083529,0.0941482,96409.0,96396.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768451083923,0.0941482,96409.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768451084114,0.0941482,96409.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451084318,0.09430324,96411.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451085733,4e-08,96411.0,96397.0,0.18956142]
["bitfinex-derivatives","BTCF0:USTF0",1768451085933,4e-08,96411.0,96409.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451086130,0.0941482,96426.0,96409.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451086731,0.0941482,96426.0,96405.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451086937,0.0941482,96430.0,96405.0,0.10555321]
["bitfinex-derivatives","BTCF0:USTF0",1768451087229,0.09344,96431.0,96405.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451087230,0.0941482,96428.0,96405.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451087733,0.18594665,96428.0,96405.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451087931,0.09344,96431.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768451087932,0.0941482,96425.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768451088831,0.0941482,96425.0,96398.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768451089139,0.18623146,96513.0,96398.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768451089140,0.09344,96436.0,96423.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768451089333,0.09344,96436.0,96410.0,0.21017766]
["bitfinex-derivatives","BTCF0:USTF0",1768451089334,0.0934,96435.0,96420.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451089535,0.09179845,96447.0,96420.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451089536,0.0934,96434.0,96424.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768451090334,0.0934,96434.0,96420.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451091035,0.09236081,96425.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451091230,0.18956458,96432.0,96404.0,0.13671544]
["bitfinex-derivatives","BTCF0:USTF0",1768451091534,0.18956458,96428.0,96405.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451091734,0.09236081,96427.0,96405.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451092033,0.09236081,96427.0,96406.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451092034,0.09236081,96426.0,96406.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451092426,0.40992,96438.0,96407.0,0.19256752]
["bitfinex-derivatives","BTCF0:USTF0",1768451092626,0.00015562,96426.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451092831,0.0934,96425.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451093030,0.00015562,96429.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451093222,0.0934,96428.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451094135,0.0934,96427.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451094735,0.09251643,96429.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451094936,0.0934,96428.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451095827,0.18956458,96427.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451096029,0.0934,96426.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451098034,0.18576081,96426.0,96413.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451098229,0.18576081,96426.0,96396.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768451098230,0.18956458,96417.0,96396.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768451098429,0.09236081,96415.0,96390.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451098633,0.0934,96414.0,96391.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451098832,0.0934,96414.0,96392.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451099232,0.0934,96414.0,96393.0,0.09993517]
["bitfinex-derivatives","BTCF0:USTF0",1768451099532,0.0934,96414.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451099834,0.18956458,96411.0,96394.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768451100035,0.18956458,96408.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451100236,0.09236081,96407.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451100739,0.18956458,96406.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451100943,0.18956458,96405.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451101139,0.71896,96409.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451101140,0.18956458,96404.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451101341,0.18576081,96403.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768451101543,0.09236081,96400.0,96378.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451101840,0.18956458,96407.0,96379.0,0.09278797]
["bitfinex-derivatives","BTCF0:USTF0",1768451102047,0.97852,96406.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768451102343,0.97852,96406.0,96387.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451102538,0.00015562,96410.0,96387.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451102539,0.00015562,96410.0,96401.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768451102741,6.2e-07,96410.0,96393.0,0.19256752]
["bitfinex-derivatives","BTCF0:USTF0",1768451102942,0.0934,96409.0,96394.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451103143,0.0934,96409.0,96389.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451103342,0.09720377,96416.0,96387.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451103343,0.05018651,96462.0,96421.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451103541,0.21017766,96460.0,96406.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451103747,0.010371,96436.0,96404.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768451104049,0.57264,96435.0,96399.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451104240,0.0934,96434.0,96404.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768451104441,0.010371,96433.0,96400.0,0.10316297]
["bitfinex-derivatives","BTCF0:USTF0",1768451104641,0.010372,96425.0,96407.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451104833,0.00015562,96426.0,96387.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451105138,0.00015562,96426.0,96379.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451105139,0.21017766,96410.0,96378.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451105338,0.010376,96388.0,96366.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451105546,0.09236081,96386.0,96359.0,0.10316697]
["bitfinex-derivatives","BTCF0:USTF0",1768451105745,0.18576081,96385.0,96359.0,0.10316697]
["bitfinex-derivatives","BTCF0:USTF0",1768451105940,0.010377,96384.0,96359.0,0.09278797]
["bitfinex-derivatives","BTCF0:USTF0",1768451106146,0.010377,96384.0,96356.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451106147,0.09720377,96382.0,96353.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768451106442,0.09236081,96381.0,96351.0,0.09278797]
["bitfinex-derivatives","BTCF0:USTF0",1768451106646,0.0934,96385.0,96345.0,0.15575035]
["bitfinex-derivatives","BTCF0:USTF0",1768451106647,0.09720377,96368.0,96345.0,0.15575035]
["bitfinex-derivatives","BTCF0:USTF0",1768451106844,0.09236081,96363.0,96335.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1768451107144,0.09236081,96356.0,96339.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768451107351,0.09236081,96350.0,96326.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768451107539,0.09236081,96349.0,96326.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768451107739,0.09236081,96347.0,96318.0,0.12972386]
["bitfinex-derivatives","BTCF0:USTF0",1768451108047,0.09236081,96347.0,96322.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768451108942,0.09236081,96346.0,96318.0,0.09278797]
["bitfinex-derivatives","BTCF0:USTF0",1768451109153,0.0924463,96345.0,96318.0,0.09278797]
["bitfinex-derivatives","BTCF0:USTF0",1768451109448,0.18576081,96344.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451109640,0.09236081,96343.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451109842,0.09236081,96342.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451110242,0.09236081,96342.0,96322.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768451110635,0.18956458,96341.0,96322.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768451111044,0.09236081,96340.0,96322.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768451111547,0.0934,96344.0,96322.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768451111948,8.549e-05,96345.0,96324.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768451112154,0.09720377,96366.0,96332.0,0.09977955]
["bitfinex-derivatives","BTCF0:USTF0",1768451112449,0.09344,96358.0,96341.0,0.09278797]
["bitfinex-derivatives","BTCF0:USTF0",1768451113452,0.09344,96358.0,96340.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768451113944,0.09344,96358.0,96333.0,0.09278797]
["bitfinex-derivatives","BTCF0:USTF0",1768451114542,0.09236081,96357.0,96330.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768451114843,0.09236081,96357.0,96334.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451115244,0.09344,96358.0,96334.0,0.10316997]
["bitfinex-derivatives","BTCF0:USTF0",1768451118557,0.09344,96358.0,96338.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451121658,0.09344,96358.0,96341.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768451121961,0.09344,96357.0,96347.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768451122154,0.18847073,96373.0,96357.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768451122359,0.09344,96372.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768451122550,0.09344,96371.0,96356.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768451122752,0.18940918,96380.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768451123156,0.09344,96379.0,96359.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768451123353,0.010377,96378.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451124158,0.0935957,96379.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451124354,0.1876736,96379.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451125047,0.0942836,96379.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451125247,0.09344,96378.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451126460,0.28284918,96378.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451126860,0.0941279,96378.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451127061,0.09344,96377.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451128065,0.09344,96376.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451129467,0.09344,96376.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768451130368,0.09344,96375.0,96364.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768451130670,0.1875679,96375.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451130966,0.1875679,96375.0,96360.0,0.0105347]
["bitfinex-derivatives","BTCF0:USTF0",1768451131163,0.28284918,96375.0,96360.0,0.0105347]
["bitfinex-derivatives","BTCF0:USTF0",1768451131559,0.09344,96374.0,96360.0,0.0105347]
["bitfinex-derivatives","BTCF0:USTF0",1768451132064,0.28284918,96374.0,96360.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451133556,0.28284918,96374.0,96346.0,0.09693848]
["bitfinex-derivatives","BTCF0:USTF0",1768451133557,0.18940918,96353.0,96336.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451133857,0.09344,96356.0,96331.0,0.09095853]
["bitfinex-derivatives","BTCF0:USTF0",1768451134062,0.09344,96357.0,96340.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768451134263,0.18940918,96355.0,96336.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451134464,0.18956488,96355.0,96336.0,0.0105377]
["bitfinex-derivatives","BTCF0:USTF0",1768451134769,0.18940918,96354.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451134972,0.18940918,96353.0,96336.0,0.0105377]
["bitfinex-derivatives","BTCF0:USTF0",1768451136764,0.18940918,96353.0,96339.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451136965,0.0001557,96355.0,96336.0,0.09111423]
["bitfinex-derivatives","BTCF0:USTF0",1768451137165,0.0001557,96355.0,96336.0,0.18805271]
["bitfinex-derivatives","BTCF0:USTF0",1768451137366,0.0001557,96355.0,96337.0,0.09095853]
["bitfinex-derivatives","BTCF0:USTF0",1768451138368,0.0001557,96355.0,96341.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768451139660,0.0001557,96355.0,96337.0,0.10134053]
["bitfinex-derivatives","BTCF0:USTF0",1768451140269,0.0001557,96355.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768451142074,0.0001557,96355.0,96337.0,0.09095853]
["bitfinex-derivatives","BTCF0:USTF0",1768451142274,0.0001557,96355.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451142476,0.0001557,96355.0,96336.0,0.0105377]
["bitfinex-derivatives","BTCF0:USTF0",1768451142771,0.0001557,96355.0,96339.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451142974,0.0001557,96355.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451142975,0.0001557,96355.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451144770,0.0001557,96355.0,96339.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768451146362,0.0001557,96355.0,96337.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451148678,0.01038,96353.0,96337.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451148878,0.01038,96350.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451149378,0.0941279,96353.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451150479,0.10566128,96352.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451151279,0.18883282,96350.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451154178,0.09308249,96349.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451157078,0.010381,96348.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451157268,0.10346349,96348.0,96336.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451157467,0.10346449,96338.0,96325.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451157673,0.09308249,96338.0,96322.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451157876,0.09308249,96338.0,96318.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451158080,0.09308249,96338.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451158474,0.09575033,96340.0,96322.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768451158674,0.09575033,96340.0,96320.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451161177,0.09575033,96340.0,96320.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451161377,0.09575033,96340.0,96321.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451161781,0.09308249,96330.0,96319.0,5.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768451161972,0.09308249,96329.0,96317.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451162174,0.09308249,96327.0,96316.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451162576,0.09308249,96327.0,96310.0,0.0225386]
["bitfinex-derivatives","BTCF0:USTF0",1768451162577,0.10346549,96323.0,96312.0,0.05552541]
["bitfinex-derivatives","BTCF0:USTF0",1768451162773,0.09194565,96321.0,96302.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768451163482,0.09194565,96317.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451163785,0.09575033,96318.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451164280,0.09575033,96318.0,96295.0,0.09970279]
["bitfinex-derivatives","BTCF0:USTF0",1768451164281,0.18883247,96317.0,96296.0,0.01179987]
["bitfinex-derivatives","BTCF0:USTF0",1768451164469,0.18883247,96315.0,96296.0,0.01179987]
["bitfinex-derivatives","BTCF0:USTF0",1768451164675,0.010384,96318.0,96295.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1768451164676,0.18883247,96318.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451164872,0.18883247,96318.0,96295.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1768451164873,7e-07,96317.0,96298.0,0.19474058]
["bitfinex-derivatives","BTCF0:USTF0",1768451165074,0.09344,96334.0,96320.0,0.19474058]
["bitfinex-derivatives","BTCF0:USTF0",1768451165270,0.09344,96334.0,96302.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451165271,0.09344,96343.0,96323.0,0.20512358]
["bitfinex-derivatives","BTCF0:USTF0",1768451165470,0.09344,96343.0,96323.0,0.19474058]
["bitfinex-derivatives","BTCF0:USTF0",1768451165872,0.09344,96343.0,96323.0,0.09517225]
["bitfinex-derivatives","BTCF0:USTF0",1768451166083,0.09344,96343.0,96323.0,0.09532795]
["bitfinex-derivatives","BTCF0:USTF0",1768451166084,0.0935957,96343.0,96323.0,0.09532795]
["bitfinex-derivatives","BTCF0:USTF0",1768451166283,0.0935957,96343.0,96323.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451166477,0.18576932,96337.0,96323.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451166684,0.18561362,96333.0,96316.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768451166877,0.18561362,96333.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451167077,0.09575033,96333.0,96316.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451167380,0.09348,96340.0,96320.0,0.19474058]
["bitfinex-derivatives","BTCF0:USTF0",1768451167579,0.09348,96340.0,96321.0,0.19474058]
["bitfinex-derivatives","BTCF0:USTF0",1768451168388,0.09348,96340.0,96321.0,0.20512358]
["bitfinex-derivatives","BTCF0:USTF0",1768451169290,0.09348,96340.0,96322.0,0.09517225]
["bitfinex-derivatives","BTCF0:USTF0",1768451169489,0.18654279,96338.0,96313.0,0.20512458]
["bitfinex-derivatives","BTCF0:USTF0",1768451169790,0.18654279,96336.0,96316.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451170180,0.18654279,96336.0,96313.0,0.09517225]
["bitfinex-derivatives","BTCF0:USTF0",1768451170382,0.18513511,96334.0,96312.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451170972,0.18513511,96334.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451170973,0.18513511,96330.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451171179,0.18513511,96329.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451171672,0.08938478,96335.0,96307.0,0.28822058]
["bitfinex-derivatives","BTCF0:USTF0",1768451171886,0.08938478,96335.0,96308.0,0.09517225]
["bitfinex-derivatives","BTCF0:USTF0",1768451172281,0.09575033,96332.0,96308.0,0.09517225]
["bitfinex-derivatives","BTCF0:USTF0",1768451172483,0.09575033,96332.0,96307.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451172484,0.09575033,96330.0,96307.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451172679,0.09023829,96329.0,96307.0,0.103865]
["bitfinex-derivatives","BTCF0:USTF0",1768451172985,0.010382,96332.0,96307.0,0.19903725]
["bitfinex-derivatives","BTCF0:USTF0",1768451173584,0.19128964,96332.0,96307.0,0.19903725]
["bitfinex-derivatives","BTCF0:USTF0",1768451173781,0.18090764,96331.0,96307.0,0.19903725]
["bitfinex-derivatives","BTCF0:USTF0",1768451173983,0.09066935,96322.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451174185,0.09082505,96322.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451174486,0.0001557,96322.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451176185,0.0001557,96322.0,96299.0,0.19362363]
["bitfinex-derivatives","BTCF0:USTF0",1768451176186,0.18023485,96321.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451176491,0.18015088,96318.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451176674,0.0105387,96322.0,96298.0,0.103832]
["bitfinex-derivatives","BTCF0:USTF0",1768451176881,0.0105387,96322.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451177390,0.0001557,96322.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451177576,0.0001557,96322.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451177988,0.0001557,96322.0,96299.0,0.18834719]
["bitfinex-derivatives","BTCF0:USTF0",1768451178183,0.0001557,96322.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451178581,0.0001557,96322.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451178775,0.0001557,96322.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451178977,0.0001557,96322.0,96300.0,0.18834719]
["bitfinex-derivatives","BTCF0:USTF0",1768451179177,7e-07,96322.0,96315.0,0.18834719]
["bitfinex-derivatives","BTCF0:USTF0",1768451179384,0.09348,96340.0,96319.0,0.09394331]
["bitfinex-derivatives","BTCF0:USTF0",1768451179687,0.09348,96340.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451179688,0.09348,96359.0,96339.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451180091,0.09348,96359.0,96335.0,0.18834719]
["bitfinex-derivatives","BTCF0:USTF0",1768451180393,0.09348,96359.0,96334.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451180394,0.0001557,96357.0,96337.0,0.18850289]
["bitfinex-derivatives","BTCF0:USTF0",1768451180582,0.0001557,96357.0,96338.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1768451181590,0.0001557,96357.0,96341.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768451181799,0.0001557,96357.0,96338.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1768451183897,0.0001557,96357.0,96339.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451184793,0.0001557,96357.0,96338.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1768451184994,0.0001557,96357.0,96338.0,0.19081424]
["bitfinex-derivatives","BTCF0:USTF0",1768451185390,0.0001557,96357.0,96338.0,0.20119624]
["bitfinex-derivatives","BTCF0:USTF0",1768451188887,0.0001557,96357.0,96338.0,0.19081424]
["bitfinex-derivatives","BTCF0:USTF0",1768451189298,0.0105357,96357.0,96338.0,0.19081424]
["bitfinex-derivatives","BTCF0:USTF0",1768451189891,0.0001557,96357.0,96338.0,0.19081424]
["bitfinex-derivatives","BTCF0:USTF0",1768451192100,1e-08,96357.0,96343.0,0.18224414]
["bitfinex-derivatives","BTCF0:USTF0",1768451192502,0.01038001,96357.0,96343.0,0.18224414]
["bitfinex-derivatives","BTCF0:USTF0",1768451192698,0.18428477,96337.0,96320.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451192898,0.09344,96336.0,96316.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451193197,0.09344,96336.0,96313.0,0.18224414]
["bitfinex-derivatives","BTCF0:USTF0",1768451193397,0.010382,96333.0,96314.0,0.18224414]
["bitfinex-derivatives","BTCF0:USTF0",1768451193588,0.09344,96336.0,96309.0,0.09222422]
["bitfinex-derivatives","BTCF0:USTF0",1768451193792,0.010382,96332.0,96314.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451193997,0.0001557,96333.0,96314.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451194593,0.0105377,96333.0,96314.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451196705,0.0001557,96333.0,96314.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451197305,0.0001557,96333.0,96314.0,0.18239983]
["bitfinex-derivatives","BTCF0:USTF0",1768451197500,0.09348,96345.0,96326.0,0.09001992]
["bitfinex-derivatives","BTCF0:USTF0",1768451197703,0.09348,96344.0,96329.0,0.19262714]
["bitfinex-derivatives","BTCF0:USTF0",1768451197896,0.09348,96347.0,96331.0,0.09001992]
["bitfinex-derivatives","BTCF0:USTF0",1768451198096,0.09348,96347.0,96332.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451198410,0.09348,96347.0,96329.0,0.18224414]
["bitfinex-derivatives","BTCF0:USTF0",1768451199405,0.09348,96347.0,96330.0,0.09001992]
["bitfinex-derivatives","BTCF0:USTF0",1768451199705,0.0001557,96348.0,96330.0,0.09001992]
["bitfinex-derivatives","BTCF0:USTF0",1768451201717,0.0001557,96348.0,96330.0,0.18224414]
["bitfinex-derivatives","BTCF0:USTF0",1768451202205,0.0001557,96348.0,96302.0,0.07426954]
["bitfinex-derivatives","BTCF0:USTF0",1768451202206,0.17331574,96327.0,96302.0,0.07426954]
["bitfinex-derivatives","BTCF0:USTF0",1768451202403,0.17331574,96326.0,96301.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768451202604,0.17331574,96326.0,96301.0,0.28611014]
["bitfinex-derivatives","BTCF0:USTF0",1768451202800,0.09827125,96326.0,96304.0,0.10040492]
["bitfinex-derivatives","BTCF0:USTF0",1768451203001,0.010383,96329.0,96304.0,0.18224414]
["bitfinex-derivatives","BTCF0:USTF0",1768451203204,0.0001557,96326.0,96307.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451205507,0.0001557,96326.0,96307.0,0.09017561]
["bitfinex-derivatives","BTCF0:USTF0",1768451206407,0.0001557,96326.0,96307.0,0.18239983]
["bitfinex-derivatives","BTCF0:USTF0",1768451208209,0.0001557,96326.0,96307.0,0.19278483]
["bitfinex-derivatives","BTCF0:USTF0",1768451208413,0.0001557,96326.0,96308.0,0.09001992]
["bitfinex-derivatives","BTCF0:USTF0",1768451208710,0.0001557,96326.0,96309.0,0.09222422]
["bitfinex-derivatives","BTCF0:USTF0",1768451209107,0.0001557,96326.0,96309.0,0.18224414]
["bitfinex-derivatives","BTCF0:USTF0",1768451210318,0.07733439,96325.0,96307.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451210509,0.10880995,96326.0,96307.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451210710,0.09842695,96326.0,96307.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451211017,0.0001557,96326.0,96307.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451213503,0.0001557,96326.0,96308.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451214916,0.0001557,96326.0,96309.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451215313,0.09348,96331.0,96319.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451215618,0.010382,96339.0,96324.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451215818,0.010382,96339.0,96318.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451216514,0.010382,96334.0,96313.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451216817,0.09887983,96335.0,96313.0,0.28074777]
["bitfinex-derivatives","BTCF0:USTF0",1768451217007,0.010382,96337.0,96314.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451217209,0.010382,96337.0,96315.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451217408,0.0105377,96338.0,96316.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451217606,0.0105377,96338.0,96317.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451217810,0.0105377,96338.0,96318.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451218020,0.0001557,96338.0,96319.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451218319,0.0001557,96338.0,96321.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451218516,0.010382,96337.0,96321.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451221020,0.010382,96337.0,96321.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451221220,0.010382,96337.0,96316.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451221411,0.010382,96337.0,96316.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451221816,0.0001557,96338.0,96317.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451222016,0.010382,96336.0,96318.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451222821,0.010382,96336.0,96312.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451223018,0.010382,96334.0,96313.0,0.28074777]
["bitfinex-derivatives","BTCF0:USTF0",1768451223222,0.010382,96337.0,96315.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451223420,0.010382,96337.0,96316.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451224423,0.09887983,96333.0,96309.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451224626,0.07662552,96336.0,96311.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451224627,0.010382,96334.0,96311.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451224827,0.010382,96334.0,96312.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451225027,0.010382,96334.0,96314.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451225228,0.010382,96334.0,96314.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451225723,0.0105377,96338.0,96317.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451225933,0.0105377,96338.0,96319.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451227431,0.16828677,96330.0,96319.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451227733,0.16828677,96330.0,96318.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451230025,0.010383,96329.0,96318.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451230425,0.16828677,96330.0,96318.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451231830,0.010383,96329.0,96318.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451232035,0.010383,96326.0,96312.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451232329,0.16828677,96322.0,96311.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451232534,0.17866977,96330.0,96311.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451234035,0.16828677,96321.0,96307.0,0.09117206]
["bitfinex-derivatives","BTCF0:USTF0",1768451234537,0.16828677,96321.0,96307.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451236137,0.09348,96330.0,96316.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451236344,0.09348,96330.0,96317.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451236533,0.09348,96330.0,96319.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451237036,0.09348,96330.0,96318.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1768451237238,0.09348,96330.0,96315.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451238637,0.09348,96330.0,96307.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768451238638,0.09348,96330.0,96322.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451238829,0.09329018,96337.0,96328.0,0.25930314]
["bitfinex-derivatives","BTCF0:USTF0",1768451239034,0.09348,96346.0,96330.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451239245,0.01038,96356.0,96334.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451239438,0.09348,96353.0,96335.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451239637,0.16828677,96350.0,96335.0,0.18726777]
["bitfinex-derivatives","BTCF0:USTF0",1768451239837,0.16828677,96350.0,96331.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1768451240232,0.16844247,96350.0,96331.0,0.09117207]
["bitfinex-derivatives","BTCF0:USTF0",1768451240437,0.0001557,96350.0,96331.0,0.09117207]
["bitfinex-derivatives","BTCF0:USTF0",1768451240736,0.16844247,96350.0,96331.0,0.09117207]
["bitfinex-derivatives","BTCF0:USTF0",1768451241337,0.0001557,96350.0,96331.0,0.09117207]
["bitfinex-derivatives","BTCF0:USTF0",1768451241542,0.0001557,96350.0,96331.0,0.18118019]
["bitfinex-derivatives","BTCF0:USTF0",1768451242436,0.16844247,96350.0,96331.0,0.18118019]
["bitfinex-derivatives","BTCF0:USTF0",1768451244847,0.0001557,96350.0,96332.0,0.09387479]
["bitfinex-derivatives","BTCF0:USTF0",1768451245347,0.16844247,96350.0,96332.0,0.09387479]
["bitfinex-derivatives","BTCF0:USTF0",1768451245549,0.16844247,96350.0,96332.0,0.18547729]
["bitfinex-derivatives","BTCF0:USTF0",1768451245740,0.16844247,96350.0,96333.0,0.09387479]
["bitfinex-derivatives","BTCF0:USTF0",1768451246844,0.0001557,96350.0,96333.0,0.09387479]
["bitfinex-derivatives","BTCF0:USTF0",1768451247538,0.0001557,96350.0,96334.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451247738,0.0001557,96350.0,96336.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451247946,0.0001557,96350.0,96337.0,0.09387479]
["bitfinex-derivatives","BTCF0:USTF0",1768451248346,0.0001557,96350.0,96337.0,0.18547729]
["bitfinex-derivatives","BTCF0:USTF0",1768451250647,0.0001557,96350.0,96338.0,0.09387479]
["bitfinex-derivatives","BTCF0:USTF0",1768451250849,0.09348,96353.0,96342.0,0.09387479]
["bitfinex-derivatives","BTCF0:USTF0",1768451252545,0.09348,96353.0,96338.0,0.09387479]
["bitfinex-derivatives","BTCF0:USTF0",1768451252845,0.0001557,96357.0,96331.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451252846,0.0001557,96357.0,96333.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451253051,0.06864116,96405.0,96362.0,0.18547729]
["bitfinex-derivatives","BTCF0:USTF0",1768451253347,0.010376,96388.0,96363.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451253553,0.56012,96387.0,96364.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451253852,0.09348,96386.0,96364.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451254052,0.16828677,96380.0,96364.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451254263,0.16828677,96380.0,96365.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451255158,0.98864,96379.0,96365.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451256156,0.09393057,96378.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451256747,0.98856,96377.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451256947,1.08249057,96377.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451258251,0.98856,96377.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451258860,0.09393057,96376.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451259454,0.98852,96375.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451264447,1.08245057,96375.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451265060,0.09393057,96374.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451265359,0.010378,96370.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451265553,0.09393057,96360.0,96336.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451265752,0.09393057,96358.0,96336.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451265955,0.10431057,96358.0,96336.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451266154,0.09634505,96357.0,96336.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451266357,0.09393057,96355.0,96331.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451266659,0.09393057,96355.0,96330.0,0.0916025]
["bitfinex-derivatives","BTCF0:USTF0",1768451266660,0.09393057,96353.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451266854,0.0001557,96354.0,96334.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768451267161,0.09408627,96354.0,96334.0,0.0917582]
["bitfinex-derivatives","BTCF0:USTF0",1768451267857,0.09408627,96354.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451270064,0.09408627,96354.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451272163,0.09408627,96354.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451272754,0.10446627,96354.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451273165,0.19749605,96354.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451273567,0.0905151,96353.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451280269,0.18354488,96353.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451280578,0.0905151,96344.0,96321.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1768451280868,0.0905151,96342.0,96321.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1768451281065,0.0905151,96342.0,96322.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1768451281273,0.0905151,96342.0,96323.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1768451281462,0.0905151,96342.0,96323.0,0.19007064]
["bitfinex-derivatives","BTCF0:USTF0",1768451281664,0.0905151,96342.0,96323.0,0.19022634]
["bitfinex-derivatives","BTCF0:USTF0",1768451282163,0.0905151,96334.0,96310.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1768451282371,0.98856,96343.0,96310.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1768451282372,0.0905151,96330.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451282579,0.09344,96329.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451282871,0.81504,96328.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451285765,0.81504,96328.0,96317.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451288676,0.81504,96328.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451289979,0.81504,96328.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451291081,0.117366,96328.0,96318.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451291488,0.117366,96328.0,96320.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451291981,0.117366,96328.0,96316.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451293085,0.2078811,96328.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451293284,0.2078811,96328.0,96312.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1768451293485,0.0905151,96319.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451293670,0.0905151,96318.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451293876,0.0905151,96317.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451294071,0.0905151,96316.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451294275,0.0905151,96314.0,96296.0,0.02246517]
["bitfinex-derivatives","BTCF0:USTF0",1768451294484,0.0905151,96313.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451294689,0.0905151,96313.0,96296.0,0.01207917]
["bitfinex-derivatives","BTCF0:USTF0",1768451294885,0.0905151,96317.0,96295.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1768451295192,0.0905151,96317.0,96295.0,0.09429002]
["bitfinex-derivatives","BTCF0:USTF0",1768451295377,0.0905151,96317.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451295883,0.0905151,96317.0,96302.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451296284,0.0905151,96317.0,96297.0,0.10645677]
["bitfinex-derivatives","BTCF0:USTF0",1768451296480,0.09348,96318.0,96300.0,0.19007064]
["bitfinex-derivatives","BTCF0:USTF0",1768451296786,0.0905151,96317.0,96300.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1768451297683,0.0905151,96317.0,96300.0,0.10645677]
["bitfinex-derivatives","BTCF0:USTF0",1768451297879,0.1839951,96318.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451298085,0.1839951,96318.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451298086,0.0905151,96317.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451302288,0.010384,96316.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451302488,0.09567112,96315.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451303377,0.09567112,96315.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451303688,0.09348,96314.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451303889,0.09567112,96315.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451304079,0.09348,96314.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451304582,0.09348,96314.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451304583,0.18915112,96314.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451304786,0.09567112,96313.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451305290,0.09348,96312.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451305484,0.09348,96312.0,96296.0,0.08432307]
["bitfinex-derivatives","BTCF0:USTF0",1768451305987,0.09567112,96313.0,96296.0,0.08432307]
["bitfinex-derivatives","BTCF0:USTF0",1768451306189,0.09348,96312.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451307289,0.09348,96312.0,96297.0,0.07393707]
["bitfinex-derivatives","BTCF0:USTF0",1768451308186,0.09348,96312.0,96298.0,0.07393707]
["bitfinex-derivatives","BTCF0:USTF0",1768451308586,0.10605612,96311.0,96297.0,0.07393707]
["bitfinex-derivatives","BTCF0:USTF0",1768451308794,0.10605612,96311.0,96296.0,0.07393707]
["bitfinex-derivatives","BTCF0:USTF0",1768451309186,0.09567112,96311.0,96297.0,0.07393707]
["bitfinex-derivatives","BTCF0:USTF0",1768451310482,0.10605612,96310.0,96297.0,0.07393707]
["bitfinex-derivatives","BTCF0:USTF0",1768451310687,0.09567112,96304.0,96295.0,0.01147609]
["bitfinex-derivatives","BTCF0:USTF0",1768451311290,0.09567112,96304.0,96280.0,0.09877296]
["bitfinex-derivatives","BTCF0:USTF0",1768451311291,0.09567112,96303.0,96280.0,0.09877296]
["bitfinex-derivatives","BTCF0:USTF0",1768451311495,0.09567112,96303.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451311693,0.09567112,96303.0,96283.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451311994,0.09567112,96302.0,96283.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451312200,0.09567112,96300.0,96283.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451312391,0.09567112,96297.0,96279.0,0.08186208]
["bitfinex-derivatives","BTCF0:USTF0",1768451312589,0.09567112,96297.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768451313190,0.09567112,96297.0,96276.0,0.10802434]
["bitfinex-derivatives","BTCF0:USTF0",1768451313999,0.09567112,96297.0,96276.0,0.11966465]
["bitfinex-derivatives","BTCF0:USTF0",1768451314200,0.09567112,96297.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768451314390,0.09567112,96293.0,96265.0,0.13110583]
["bitfinex-derivatives","BTCF0:USTF0",1768451314587,7.687e-05,96299.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451314588,0.09567112,96282.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451314786,0.09567112,96280.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451314989,0.09576121,96279.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451315188,0.09576121,96279.0,96262.0,0.10802634]
["bitfinex-derivatives","BTCF0:USTF0",1768451315887,0.09576121,96279.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768451316094,0.09576121,96279.0,96266.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451316282,0.09576121,96279.0,96262.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451316487,0.09576121,96279.0,96262.0,0.10802634]
["bitfinex-derivatives","BTCF0:USTF0",1768451316791,0.09576121,96279.0,96262.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451317498,0.10614921,96279.0,96256.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451318207,0.09567112,96271.0,96246.0,0.08435882]
["bitfinex-derivatives","BTCF0:USTF0",1768451318385,0.09567112,96266.0,96247.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451318584,0.09567112,96264.0,96247.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451318789,0.10606112,96263.0,96247.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451319799,0.10606112,96263.0,96247.0,0.10904096]
["bitfinex-derivatives","BTCF0:USTF0",1768451320194,0.09567112,96263.0,96247.0,0.10904096]
["bitfinex-derivatives","BTCF0:USTF0",1768451321404,0.09567112,96267.0,96248.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451321704,0.09352,96266.0,96248.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451321890,0.00015578,96268.0,96251.0,0.09877296]
["bitfinex-derivatives","BTCF0:USTF0",1768451322092,0.13036202,96347.0,96274.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451322093,0.09352,96285.0,96274.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451322401,0.03039372,96289.0,96275.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451322600,0.010387,96285.0,96275.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451322796,0.010389,96274.0,96264.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451323002,0.09567112,96271.0,96257.0,0.19115634]
["bitfinex-derivatives","BTCF0:USTF0",1768451323196,0.010389,96270.0,96257.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451323390,0.010389,96268.0,96257.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451324400,0.01039,96265.0,96257.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451324598,0.01039,96262.0,96248.0,0.19229296]
["bitfinex-derivatives","BTCF0:USTF0",1768451324902,0.01039,96262.0,96248.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451325394,0.01039,96266.0,96250.0,0.16847597]
["bitfinex-derivatives","BTCF0:USTF0",1768451326001,0.01039,96263.0,96250.0,0.16847597]
["bitfinex-derivatives","BTCF0:USTF0",1768451326203,0.01039,96260.0,96248.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451326699,0.01039,96264.0,96248.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451326904,0.01039,96264.0,96244.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451326905,0.01039,96264.0,96251.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451327092,7.933e-05,96269.0,96251.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451327294,0.09575045,96269.0,96251.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451327901,0.01039,96265.0,96251.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451330495,0.10613945,96269.0,96251.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451330993,0.010389,96266.0,96251.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451332705,0.09575045,96269.0,96251.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1768451333009,0.01039,96260.0,96247.0,0.01140462]
["bitfinex-derivatives","BTCF0:USTF0",1768451333307,0.01039,96263.0,96247.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451334698,7.933e-05,96269.0,96251.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451334902,0.01039,96265.0,96251.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451335503,0.01039,96265.0,96251.0,0.18564816]
["bitfinex-derivatives","BTCF0:USTF0",1768451335703,7.933e-05,96269.0,96252.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451335905,7.933e-05,96269.0,96252.0,0.18564816]
["bitfinex-derivatives","BTCF0:USTF0",1768451336101,7.933e-05,96269.0,96250.0,0.16847597]
["bitfinex-derivatives","BTCF0:USTF0",1768451336102,0.01039,96265.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451336608,0.010389,96268.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451337408,0.01039,96265.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451339198,0.010389,96268.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451340105,0.01039,96266.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451340308,0.010389,96271.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451340506,0.09352,96272.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451340714,0.09352,96273.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451340906,0.010389,96268.0,96255.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451341911,0.010389,96272.0,96259.0,0.18564816]
["bitfinex-derivatives","BTCF0:USTF0",1768451342217,0.17886297,96290.0,96272.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451342218,0.26199597,96290.0,96272.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451342414,0.09025951,96295.0,96273.0,0.09186371]
["bitfinex-derivatives","BTCF0:USTF0",1768451342621,0.09352,96296.0,96281.0,0.18564816]
["bitfinex-derivatives","BTCF0:USTF0",1768451342809,0.09352,96296.0,96282.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451343008,0.010386,96295.0,96282.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451343203,0.00015578,96298.0,96282.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451343420,0.09352,96297.0,96282.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451343918,0.010386,96296.0,96282.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451344708,0.09352,96297.0,96282.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451344914,0.010386,96297.0,96285.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451349022,0.00015578,96298.0,96285.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451350222,0.010386,96297.0,96285.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451350520,0.010387,96288.0,96272.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451350824,0.09025951,96286.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451351921,0.010387,96285.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451352111,0.010387,96287.0,96272.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451352311,0.09352,96290.0,96273.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451352723,0.010387,96289.0,96273.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451352916,0.010387,96289.0,96274.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451353811,0.010387,96289.0,96268.0,0.01054478]
["bitfinex-derivatives","BTCF0:USTF0",1768451353812,0.010388,96276.0,96268.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451354011,0.09352,96290.0,96268.0,0.09378523]
["bitfinex-derivatives","BTCF0:USTF0",1768451354012,0.16847597,96280.0,96268.0,0.09378523]
["bitfinex-derivatives","BTCF0:USTF0",1768451354216,0.09025951,96289.0,96268.0,0.09378523]
["bitfinex-derivatives","BTCF0:USTF0",1768451354217,0.010387,96288.0,96268.0,0.09378523]
["bitfinex-derivatives","BTCF0:USTF0",1768451354420,0.10064651,96288.0,96268.0,0.09378523]
["bitfinex-derivatives","BTCF0:USTF0",1768451354618,0.010387,96285.0,96268.0,0.09378523]
["bitfinex-derivatives","BTCF0:USTF0",1768451355324,0.010387,96285.0,96269.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451355715,0.010387,96285.0,96271.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451355925,0.010387,96285.0,96272.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451356628,0.010387,96289.0,96272.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451356927,0.010387,96286.0,96272.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451358827,0.10064751,96284.0,96268.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451359337,0.010388,96284.0,96268.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451359712,0.09025951,96288.0,96268.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451360021,0.010387,96287.0,96268.0,0.18564894]
["bitfinex-derivatives","BTCF0:USTF0",1768451360230,0.010387,96287.0,96273.0,0.18564816]
["bitfinex-derivatives","BTCF0:USTF0",1768451360524,0.16847597,96290.0,96274.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451362124,0.010387,96287.0,96274.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451364336,0.26160959,96290.0,96274.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451366529,0.010387,96286.0,96274.0,0.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1768451366851,0.010388,96283.0,96268.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451367337,0.010388,96283.0,96269.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451367729,0.010387,96287.0,96269.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451367935,0.010387,96287.0,96269.0,0.19557885]
["bitfinex-derivatives","BTCF0:USTF0",1768451368136,0.010387,96287.0,96270.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451369435,0.09352,96295.0,96274.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451369436,0.09313362,96294.0,96274.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451369641,0.010387,96293.0,96274.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451369840,0.010387,96291.0,96274.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451370241,0.16847597,96290.0,96274.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451371641,0.010387,96289.0,96274.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451375245,0.14183426,96306.0,96283.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451375540,0.14222064,96306.0,96291.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451375745,0.010386,96302.0,96291.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451375942,0.05908564,96306.0,96291.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451376247,0.05908564,96306.0,96292.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451377045,0.05908564,96306.0,96292.0,0.19557885]
["bitfinex-derivatives","BTCF0:USTF0",1768451377249,0.05908564,96306.0,96293.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451377450,0.04870064,96306.0,96289.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451377649,0.04870064,96306.0,96290.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451378042,0.010385,96305.0,96290.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451379249,0.010385,96305.0,96289.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451379444,0.010385,96305.0,96289.0,0.09779415]
["bitfinex-derivatives","BTCF0:USTF0",1768451380050,0.010385,96305.0,96289.0,0.19573463]
["bitfinex-derivatives","BTCF0:USTF0",1768451380251,0.010385,96305.0,96290.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451380840,0.04870064,96306.0,96290.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451381045,0.04870064,96306.0,96292.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451381246,0.04870064,96306.0,96292.0,0.19557885]
["bitfinex-derivatives","BTCF0:USTF0",1768451382551,0.00015578,96309.0,96289.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451382552,0.00015578,96309.0,96296.0,0.19557885]
["bitfinex-derivatives","BTCF0:USTF0",1768451382753,0.07456848,96345.0,96296.0,0.19557885]
["bitfinex-derivatives","BTCF0:USTF0",1768451382754,0.010385,96307.0,96297.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451383038,0.16847597,96310.0,96296.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451383250,0.010385,96306.0,96294.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451384955,0.010385,96307.0,96286.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451385156,0.010385,96307.0,96286.0,0.19115837]
["bitfinex-derivatives","BTCF0:USTF0",1768451385558,0.010385,96307.0,96287.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451386754,0.010385,96307.0,96288.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451386954,0.010385,96307.0,96289.0,0.09763837]
["bitfinex-derivatives","BTCF0:USTF0",1768451387260,0.010385,96307.0,96290.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451387760,0.00015578,96310.0,96290.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451388060,0.010385,96308.0,96290.0,0.09794048]
["bitfinex-derivatives","BTCF0:USTF0",1768451391656,0.010385,96308.0,96291.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451395270,0.010385,96308.0,96292.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451395459,0.010385,96305.0,96292.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451395762,0.010386,96302.0,96292.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451395966,0.010386,96302.0,96291.0,0.0998413]
["bitfinex-derivatives","BTCF0:USTF0",1768451396366,0.010386,96300.0,96288.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451397966,0.09970196,96302.0,96288.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451398174,0.09970196,96301.0,96288.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451398367,0.19817614,96301.0,96284.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451399566,0.010386,96296.0,96284.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451399966,0.010386,96296.0,96280.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451400172,0.19817614,96301.0,96272.0,0.07396501]
["bitfinex-derivatives","BTCF0:USTF0",1768451400173,0.010387,96292.0,96278.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451400667,0.010387,96288.0,96276.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451400873,0.09970196,96294.0,96274.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451401164,0.09847418,96293.0,96274.0,0.18863748]
["bitfinex-derivatives","BTCF0:USTF0",1768451401373,0.09970196,96287.0,96268.0,0.16748501]
["bitfinex-derivatives","BTCF0:USTF0",1768451401674,0.10886118,96288.0,96267.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451401675,0.10886118,96288.0,96269.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451402258,0.09970196,96292.0,96270.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451402465,0.09970196,96281.0,96257.0,0.0998413]
["bitfinex-derivatives","BTCF0:USTF0",1768451402764,0.09970196,96276.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451402971,0.19817614,96273.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451403171,0.09970196,96271.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451403369,0.10886318,96272.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451403671,0.010389,96272.0,96255.0,0.18863748]
["bitfinex-derivatives","BTCF0:USTF0",1768451403870,0.010389,96272.0,96256.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451404270,0.010389,96269.0,96256.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451404668,0.010389,96273.0,96256.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451405176,0.010389,96270.0,96256.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451405668,0.010389,96270.0,96253.0,0.0998413]
["bitfinex-derivatives","BTCF0:USTF0",1768451405873,0.010389,96270.0,96253.0,0.19495878]
["bitfinex-derivatives","BTCF0:USTF0",1768451406063,0.010389,96272.0,96254.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451406264,0.010389,96272.0,96255.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451406665,0.09985774,96274.0,96255.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451406966,0.09985774,96274.0,96247.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451406967,0.09970196,96268.0,96247.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451407165,0.09970196,96264.0,96246.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451407370,0.09970196,96264.0,96244.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451407576,0.01039,96259.0,96244.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451407868,0.01039,96259.0,96241.0,0.0998413]
["bitfinex-derivatives","BTCF0:USTF0",1768451408477,0.01039,96259.0,96240.0,0.18863748]
["bitfinex-derivatives","BTCF0:USTF0",1768451408678,0.01039,96259.0,96245.0,0.01281272]
["bitfinex-derivatives","BTCF0:USTF0",1768451409172,0.19817614,96261.0,96245.0,0.01281272]
["bitfinex-derivatives","BTCF0:USTF0",1768451409173,0.010391,96256.0,96245.0,0.01281272]
["bitfinex-derivatives","BTCF0:USTF0",1768451409667,0.010391,96256.0,96245.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1768451410063,0.010391,96249.0,96236.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451410268,0.00015578,96252.0,96238.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451410468,0.00015578,96252.0,96239.0,0.0998413]
["bitfinex-derivatives","BTCF0:USTF0",1768451410668,0.00015578,96252.0,96240.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451410873,0.00015578,96252.0,96242.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451411071,0.00012189,96251.0,96242.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451411273,0.09847418,96264.0,96244.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451411568,0.09847418,96264.0,96220.0,1.02655968]
["bitfinex-derivatives","BTCF0:USTF0",1768451411569,0.09847418,96255.0,96232.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451411770,0.09970196,96254.0,96233.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451412063,0.09847418,96255.0,96234.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451412266,0.01039,96257.0,96236.0,0.19495878]
["bitfinex-derivatives","BTCF0:USTF0",1768451412465,0.00015578,96254.0,96237.0,0.19495878]
["bitfinex-derivatives","BTCF0:USTF0",1768451412682,0.00015578,96254.0,96238.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451412979,0.010391,96253.0,96238.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451414073,0.00015578,96254.0,96234.0,0.1077336]
["bitfinex-derivatives","BTCF0:USTF0",1768451414471,0.010391,96253.0,96234.0,0.1077336]
["bitfinex-derivatives","BTCF0:USTF0",1768451414670,0.010391,96250.0,96234.0,0.1077336]
["bitfinex-derivatives","BTCF0:USTF0",1768451414873,0.010392,96246.0,96233.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451415268,0.20856714,96250.0,96229.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451416077,0.20856714,96250.0,96230.0,0.09527334]
["bitfinex-derivatives","BTCF0:USTF0",1768451416385,0.010392,96246.0,96230.0,0.09527334]
["bitfinex-derivatives","BTCF0:USTF0",1768451416570,0.010392,96241.0,96222.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451416887,0.010392,96241.0,96223.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451417083,0.010392,96241.0,96224.0,0.09511748]
["bitfinex-derivatives","BTCF0:USTF0",1768451417782,0.010392,96241.0,96224.0,0.10756913]
["bitfinex-derivatives","BTCF0:USTF0",1768451418677,0.11009396,96241.0,96224.0,0.01245165]
["bitfinex-derivatives","BTCF0:USTF0",1768451418883,0.11009396,96241.0,96222.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451419271,0.09970196,96237.0,96214.0,0.18863748]
["bitfinex-derivatives","BTCF0:USTF0",1768451419473,0.00015586,96235.0,96214.0,0.18863748]
["bitfinex-derivatives","BTCF0:USTF0",1768451419667,0.010393,96233.0,96214.0,0.18863748]
["bitfinex-derivatives","BTCF0:USTF0",1768451420978,0.09371586,96235.0,96216.0,0.09287524]
["bitfinex-derivatives","BTCF0:USTF0",1768451421179,0.09371586,96235.0,96217.0,0.09287524]
["bitfinex-derivatives","BTCF0:USTF0",1768451421577,0.09371586,96235.0,96214.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451421578,0.010393,96231.0,96214.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451421775,0.09422662,96234.0,96214.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451421776,0.09797744,96233.0,96214.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451421979,0.010394,96226.0,96214.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451422387,0.010393,96232.0,96214.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451422572,0.09371586,96235.0,96215.0,0.09287524]
["bitfinex-derivatives","BTCF0:USTF0",1768451422778,0.010393,96234.0,96215.0,0.18362275]
["bitfinex-derivatives","BTCF0:USTF0",1768451422980,0.09371586,96235.0,96218.0,0.10114251]
["bitfinex-derivatives","BTCF0:USTF0",1768451423173,0.010392,96245.0,96230.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451423373,0.09356,96241.0,96230.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451424391,0.09356,96241.0,96229.0,0.09074751]
["bitfinex-derivatives","BTCF0:USTF0",1768451424579,0.09356,96241.0,96226.0,0.09756646]
["bitfinex-derivatives","BTCF0:USTF0",1768451424775,0.09356,96241.0,96227.0,0.1078046]
["bitfinex-derivatives","BTCF0:USTF0",1768451425080,0.010391,96253.0,96231.0,0.09074751]
["bitfinex-derivatives","BTCF0:USTF0",1768451425286,0.010391,96253.0,96230.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451425287,0.010391,96257.0,96235.0,0.09074751]
["bitfinex-derivatives","BTCF0:USTF0",1768451425486,0.010391,96257.0,96236.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451425786,0.010391,96257.0,96236.0,0.18815811]
["bitfinex-derivatives","BTCF0:USTF0",1768451425976,0.010391,96254.0,96236.0,0.18815811]
["bitfinex-derivatives","BTCF0:USTF0",1768451426782,0.010391,96254.0,96237.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451427882,0.00015586,96255.0,96236.0,0.18815811]
["bitfinex-derivatives","BTCF0:USTF0",1768451428086,0.09270432,96266.0,96243.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451428283,0.09356,96267.0,96247.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451428984,0.01039,96265.0,96247.0,0.09756646]
["bitfinex-derivatives","BTCF0:USTF0",1768451429185,0.01039,96263.0,96247.0,0.09756646]
["bitfinex-derivatives","BTCF0:USTF0",1768451429586,0.18370242,96266.0,96247.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768451429792,0.0909981,96265.0,96247.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768451430391,0.01039,96261.0,96247.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768451431892,0.09371586,96267.0,96247.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768451432095,0.09371586,96267.0,96251.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451433089,0.01039,96266.0,96251.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451435479,0.09371586,96267.0,96253.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451435685,0.09371586,96267.0,96254.0,0.09074751]
["bitfinex-derivatives","BTCF0:USTF0",1768451435890,0.09371586,96267.0,96254.0,0.18815811]
["bitfinex-derivatives","BTCF0:USTF0",1768451436282,0.09371586,96267.0,96255.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451437795,0.010389,96275.0,96255.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451437994,0.09356,96274.0,96255.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451438796,0.09371586,96274.0,96255.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451439699,0.00015586,96274.0,96255.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451439993,0.09356,96273.0,96256.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451440194,0.09356,96273.0,96257.0,0.09074751]
["bitfinex-derivatives","BTCF0:USTF0",1768451440394,0.103949,96273.0,96258.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451440594,0.103949,96273.0,96254.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451443402,0.010389,96268.0,96252.0,0.09074751]
["bitfinex-derivatives","BTCF0:USTF0",1768451443598,0.010389,96268.0,96250.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451444193,0.01039,96264.0,96250.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451444400,0.010389,96267.0,96247.0,0.09756646]
["bitfinex-derivatives","BTCF0:USTF0",1768451444600,0.19409142,96267.0,96247.0,0.10795746]
["bitfinex-derivatives","BTCF0:USTF0",1768451444802,0.10309332,96267.0,96248.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451445401,0.10309332,96267.0,96249.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768451445896,0.01039,96265.0,96247.0,0.09090337]
["bitfinex-derivatives","BTCF0:USTF0",1768451446101,0.01039,96265.0,96247.0,0.18831397]
["bitfinex-derivatives","BTCF0:USTF0",1768451446406,0.01039,96265.0,96248.0,0.0974106]
["bitfinex-derivatives","BTCF0:USTF0",1768451446705,0.18370242,96263.0,96247.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451446892,0.010391,96255.0,96247.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451448305,0.010391,96249.0,96233.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451450000,0.18370242,96249.0,96231.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768451450305,0.1013911,96237.0,96221.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451450494,0.16855695,96231.0,96217.0,0.09074751]
["bitfinex-derivatives","BTCF0:USTF0",1768451451408,0.16855695,96230.0,96218.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768451453201,0.16855695,96230.0,96212.0,0.10971575]
["bitfinex-derivatives","BTCF0:USTF0",1768451453396,0.16855695,96230.0,96212.0,0.12011075]
["bitfinex-derivatives","BTCF0:USTF0",1768451453698,0.16855695,96230.0,96215.0,0.1989882]
["bitfinex-derivatives","BTCF0:USTF0",1768451453897,0.09356,96240.0,96221.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451454102,0.26211695,96240.0,96221.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451454309,0.19808099,96237.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768451454510,0.19808099,96237.0,96216.0,0.10747392]
["bitfinex-derivatives","BTCF0:USTF0",1768451454511,0.16855695,96230.0,96216.0,0.10747392]
["bitfinex-derivatives","BTCF0:USTF0",1768451454706,0.16855695,96230.0,96216.0,0.1989882]
["bitfinex-derivatives","BTCF0:USTF0",1768451454913,0.09954336,96237.0,96218.0,0.10747392]
["bitfinex-derivatives","BTCF0:USTF0",1768451455107,0.00015586,96233.0,96218.0,0.10747392]
["bitfinex-derivatives","BTCF0:USTF0",1768451455308,0.00015586,96233.0,96218.0,0.1989882]
["bitfinex-derivatives","BTCF0:USTF0",1768451455508,0.00015586,96233.0,96219.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451455814,0.16855695,96230.0,96214.0,0.10747392]
["bitfinex-derivatives","BTCF0:USTF0",1768451456013,0.16855695,96230.0,96215.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451456312,0.16855695,96230.0,96216.0,0.10747392]
["bitfinex-derivatives","BTCF0:USTF0",1768451457107,0.17894995,96230.0,96214.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451457413,0.16855695,96230.0,96214.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451457915,0.16855695,96230.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768451458514,0.16855695,96230.0,96213.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451459704,0.16855695,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768451460905,0.17894995,96230.0,96213.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451461208,0.16855695,96230.0,96213.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451461411,0.16855695,96230.0,96213.0,0.19063892]
["bitfinex-derivatives","BTCF0:USTF0",1768451461807,0.16855695,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768451462606,0.16855695,96230.0,96214.0,0.10747392]
["bitfinex-derivatives","BTCF0:USTF0",1768451463006,0.16855695,96230.0,96214.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451463214,0.010391,96249.0,96228.0,0.09151428]
["bitfinex-derivatives","BTCF0:USTF0",1768451463419,0.19808099,96254.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768451463616,0.09853763,96259.0,96235.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451463819,0.01039,96265.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451464118,0.09954336,96266.0,96243.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451464119,0.16855695,96260.0,96243.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451464308,0.01039,96260.0,96243.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451464508,0.17894695,96260.0,96243.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451464707,0.16855695,96260.0,96243.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451465113,0.16855695,96270.0,96256.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451465308,0.16855695,96270.0,96252.0,0.10746992]
["bitfinex-derivatives","BTCF0:USTF0",1768451465506,0.09954336,96273.0,96255.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768451465708,0.16855695,96270.0,96253.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451466308,0.16855695,96270.0,96254.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768451466510,0.16855695,96270.0,96253.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451466812,0.16855695,96270.0,96255.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451467405,0.00015586,96271.0,96254.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451467611,0.16855695,96270.0,96254.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451468008,0.010389,96269.0,96252.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768451468718,0.16855695,96270.0,96253.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451469305,0.00015586,96271.0,96252.0,0.09167014]
["bitfinex-derivatives","BTCF0:USTF0",1768451469306,0.00015586,96271.0,96254.0,0.1989842]
["bitfinex-derivatives","BTCF0:USTF0",1768451469607,0.010388,96280.0,96262.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451469913,0.103948,96284.0,96264.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451470118,0.16855695,96290.0,96267.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451470317,0.09853763,96296.0,96272.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451470510,0.00010267,96288.0,96272.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451470705,0.00010267,96288.0,96274.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768451471210,0.010386,96296.0,96276.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451471813,0.010387,96293.0,96274.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768451472208,0.010387,96293.0,96274.0,0.09723478]
["bitfinex-derivatives","BTCF0:USTF0",1768451472410,0.010387,96293.0,96274.0,0.18874906]
["bitfinex-derivatives","BTCF0:USTF0",1768451472611,0.103946,96297.0,96278.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451472813,0.09356,96297.0,96278.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451473011,0.09356,96297.0,96277.0,0.09151428]
["bitfinex-derivatives","BTCF0:USTF0",1768451473012,0.010386,96299.0,96280.0,0.26563587]
["bitfinex-derivatives","BTCF0:USTF0",1768451473210,0.19808099,96307.0,96285.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451473409,0.010385,96304.0,96287.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451473919,0.09356,96308.0,96288.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451474219,0.17894195,96310.0,96288.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451474424,0.010385,96310.0,96288.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451474635,0.17894195,96310.0,96288.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451475427,0.010385,96307.0,96288.0,0.1885932]
["bitfinex-derivatives","BTCF0:USTF0",1768451475718,0.010385,96307.0,96288.0,0.09151428]
["bitfinex-derivatives","BTCF0:USTF0",1768451478123,0.010385,96307.0,96285.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768451478323,0.010385,96307.0,96286.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451479922,0.19310336,96313.0,96291.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451479923,0.010385,96312.0,96291.0,0.09707892]
["bitfinex-derivatives","BTCF0:USTF0",1768451480110,0.09954336,96313.0,96293.0,0.10746592]
["bitfinex-derivatives","BTCF0:USTF0",1768451480314,0.19306336,96313.0,96293.0,0.10746592]
["bitfinex-derivatives","BTCF0:USTF0",1768451480510,0.09954336,96313.0,96293.0,0.1076217]
["bitfinex-derivatives","BTCF0:USTF0",1768451481023,0.20344736,96313.0,96293.0,0.0972347]
["bitfinex-derivatives","BTCF0:USTF0",1768451481925,0.010385,96306.0,96293.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451482628,0.09312289,96292.0,96269.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1768451482821,0.010386,96299.0,96275.0,0.09293755]
["bitfinex-derivatives","BTCF0:USTF0",1768451483026,0.010386,96296.0,96278.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451483524,0.010386,96296.0,96279.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1768451483825,0.010386,96296.0,96280.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451484918,0.0001555,96298.0,96281.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1768451485121,0.0001555,96298.0,96278.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451485122,0.0001555,96298.0,96283.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1768451485318,0.0001555,96298.0,96284.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1768451485518,0.0001555,96298.0,96286.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451487620,0.09352,96309.0,96292.0,0.09293755]
["bitfinex-derivatives","BTCF0:USTF0",1768451487823,0.010385,96308.0,96292.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1768451488624,0.010385,96305.0,96288.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451489525,0.010385,96305.0,96289.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1768451489726,0.010385,96305.0,96291.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451490641,0.103905,96309.0,96292.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451490827,0.103905,96309.0,96293.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451493037,0.103905,96309.0,96294.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451493234,0.103905,96309.0,96295.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451493426,0.09352,96309.0,96296.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451493628,0.103905,96309.0,96297.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451493928,0.18917774,96318.0,96298.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451494230,0.09352,96317.0,96298.0,0.09246499]
["bitfinex-derivatives","BTCF0:USTF0",1768451495132,0.010384,96316.0,96298.0,0.09246499]
["bitfinex-derivatives","BTCF0:USTF0",1768451495429,0.010384,96316.0,96299.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1768451495631,0.09352,96317.0,96304.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451496336,0.103904,96317.0,96303.0,0.09293755]
["bitfinex-derivatives","BTCF0:USTF0",1768451496930,0.103904,96317.0,96300.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451497727,0.010384,96317.0,96300.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451498438,0.010383,96324.0,96302.0,0.19563276]
["bitfinex-derivatives","BTCF0:USTF0",1768451498741,0.09352,96325.0,96309.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451498940,0.09352,96325.0,96310.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451499242,0.09352,96325.0,96311.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451499425,0.103903,96325.0,96311.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451499733,0.103903,96325.0,96305.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451499734,0.010383,96323.0,96305.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451500238,0.09352,96333.0,96308.0,0.09293755]
["bitfinex-derivatives","BTCF0:USTF0",1768451500438,0.09352,96333.0,96309.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451500634,0.09352,96333.0,96298.0,0.01054178]
["bitfinex-derivatives","BTCF0:USTF0",1768451500635,0.010383,96329.0,96311.0,0.09293755]
["bitfinex-derivatives","BTCF0:USTF0",1768451500939,0.010382,96333.0,96315.0,0.09293755]
["bitfinex-derivatives","BTCF0:USTF0",1768451501132,0.010383,96330.0,96316.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451501733,0.09605485,96337.0,96316.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451501947,0.010382,96332.0,96316.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451503636,0.010382,96332.0,96317.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451503837,0.010383,96328.0,96317.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451504634,0.010382,96331.0,96317.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451505345,0.16827353,96330.0,96317.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451505544,0.010382,96331.0,96317.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451505744,0.16827353,96330.0,96317.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451506337,0.010382,96331.0,96317.0,0.09230921]
["bitfinex-derivatives","BTCF0:USTF0",1768451506540,0.09348,96339.0,96321.0,0.18750325]
["bitfinex-derivatives","BTCF0:USTF0",1768451506541,0.010382,96335.0,96321.0,0.18750325]
["bitfinex-derivatives","BTCF0:USTF0",1768451506744,0.010382,96335.0,96313.0,0.02247578]
["bitfinex-derivatives","BTCF0:USTF0",1768451506745,0.010382,96335.0,96323.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451507049,0.09348,96339.0,96323.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451507050,0.010382,96333.0,96323.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451507342,0.09829122,96343.0,96323.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451507944,0.010381,96342.0,96324.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451508241,0.010382,96340.0,96324.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451508838,0.010382,96340.0,96325.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451509039,0.010382,96340.0,96313.0,0.02247578]
["bitfinex-derivatives","BTCF0:USTF0",1768451509040,0.010382,96340.0,96327.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451509237,0.010382,96337.0,96323.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451509444,0.010381,96341.0,96323.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451509634,0.010381,96341.0,96323.0,0.18750325]
["bitfinex-derivatives","BTCF0:USTF0",1768451510235,0.010381,96343.0,96326.0,0.09576376]
["bitfinex-derivatives","BTCF0:USTF0",1768451510438,0.010381,96343.0,96328.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451510637,0.010381,96343.0,96329.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451510843,0.010381,96347.0,96330.0,0.19008324]
["bitfinex-derivatives","BTCF0:USTF0",1768451511049,0.09348,96356.0,96336.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451511637,0.18361202,96356.0,96336.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451512147,0.010381,96347.0,96330.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451512349,0.010382,96333.0,96324.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451512641,0.010382,96333.0,96316.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451512848,0.010382,96333.0,96319.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451513149,0.10320351,96333.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451513343,0.010382,96332.0,96315.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451514344,0.09282151,96333.0,96315.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451516248,0.10320351,96333.0,96315.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451519952,0.010382,96331.0,96315.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451520148,0.19333553,96331.0,96315.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451520357,0.09282151,96320.0,96313.0,0.00618411]
["bitfinex-derivatives","BTCF0:USTF0",1768451520854,0.09282151,96318.0,96313.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451521447,0.18295353,96318.0,96313.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451521755,0.09282151,96317.0,96313.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451523452,0.18295353,96317.0,96313.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451523642,0.18295353,96317.0,96284.0,0.09239285]
["bitfinex-derivatives","BTCF0:USTF0",1768451523643,0.09282151,96309.0,96298.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451523848,0.09282151,96308.0,96293.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451524351,0.09282151,96304.0,96278.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451524553,0.010386,96294.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451524745,0.10320751,96294.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451527461,0.19333953,96294.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451527644,0.010386,96294.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451528451,0.010387,96291.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451529162,0.010386,96295.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451530254,0.010387,96292.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451531061,0.10320851,96286.0,96281.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768451531363,0.09282151,96286.0,96269.0,0.01469938]
["bitfinex-derivatives","BTCF0:USTF0",1768451531565,0.010387,96285.0,96269.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451532158,0.18295353,96280.0,96267.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451532357,0.09013202,96275.0,96258.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451532867,0.09013202,96275.0,96258.0,0.01470963]
["bitfinex-derivatives","BTCF0:USTF0",1768451533070,0.09013202,96275.0,96256.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451533358,8.345e-05,96274.0,96256.0,0.29410902]
["bitfinex-derivatives","BTCF0:USTF0",1768451533961,0.09282151,96294.0,96259.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451534163,0.09282151,96294.0,96271.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451534164,0.27643353,96294.0,96271.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451534356,0.09013202,96300.0,96273.0,0.10402585]
["bitfinex-derivatives","BTCF0:USTF0",1768451534558,0.09282151,96301.0,96276.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451534864,0.010386,96295.0,96277.0,0.09644639]
["bitfinex-derivatives","BTCF0:USTF0",1768451535062,0.09013202,96292.0,96274.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451535463,0.10336429,96293.0,96274.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451535665,0.09297729,96293.0,96274.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451539768,0.00015578,96293.0,96274.0,0.18711685]
["bitfinex-derivatives","BTCF0:USTF0",1768451540570,0.00015578,96293.0,96275.0,0.09363685]
["bitfinex-derivatives","BTCF0:USTF0",1768451543567,0.00015578,96293.0,96275.0,0.18665605]
["bitfinex-derivatives","BTCF0:USTF0",1768451543972,0.00015578,96293.0,96276.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451544663,0.00015578,96293.0,96277.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451544862,0.09348,96303.0,96285.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451545173,0.09348,96303.0,96287.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451545562,0.09348,96303.0,96286.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1768451546073,0.09348,96303.0,96286.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451547470,0.00015578,96304.0,96289.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451547673,6.315e-05,96304.0,96290.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451547871,6.315e-05,96304.0,96292.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451548061,6.315e-05,96304.0,96293.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451548869,6.315e-05,96304.0,96289.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451549775,6.315e-05,96304.0,96289.0,0.18942467]
["bitfinex-derivatives","BTCF0:USTF0",1768451549976,6.315e-05,96304.0,96290.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451550973,6.315e-05,96304.0,96291.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1768451551281,6.315e-05,96304.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451551777,6.315e-05,96304.0,96292.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451552373,0.09801873,96318.0,96297.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451552581,0.09352,96319.0,96301.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451552886,0.09352,96319.0,96302.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451553582,0.09352,96319.0,96302.0,0.10629067]
["bitfinex-derivatives","BTCF0:USTF0",1768451554074,0.09225696,96335.0,96308.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451554272,0.010383,96327.0,96309.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451554482,0.10840173,96327.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451554769,0.09801873,96326.0,96305.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451556077,0.010383,96325.0,96305.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451556380,0.010384,96321.0,96303.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451557872,0.10840273,96321.0,96303.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451558270,0.09801873,96321.0,96303.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451558986,0.010384,96321.0,96303.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451560180,0.010384,96321.0,96303.0,0.18942467]
["bitfinex-derivatives","BTCF0:USTF0",1768451560787,0.09801873,96325.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451561086,0.09225696,96327.0,96307.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451561782,0.00015578,96331.0,96309.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1768451562003,0.00015578,96331.0,96310.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451563479,0.00015578,96331.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451564589,0.00015578,96331.0,96313.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451564790,0.00015578,96331.0,96315.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451564983,0.00015578,96331.0,96316.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451565785,0.00015578,96331.0,96317.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451566092,0.00015578,96331.0,96318.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451566283,0.00015578,96331.0,96318.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451566476,0.010382,96340.0,96321.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451566779,0.10263796,96343.0,96323.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451566979,0.010381,96343.0,96324.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451567180,0.010381,96343.0,96324.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451567386,0.010381,96347.0,96326.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451567688,0.00015554,96343.0,96329.0,0.18892387]
["bitfinex-derivatives","BTCF0:USTF0",1768451567882,0.00015554,96343.0,96330.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451568883,0.00015554,96343.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451569387,0.16824061,96340.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451570090,0.00015554,96343.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451570091,0.00015554,96343.0,96327.0,0.10628767]
["bitfinex-derivatives","BTCF0:USTF0",1768451572490,0.00015554,96343.0,96327.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451572991,0.01053654,96343.0,96327.0,0.09590467]
["bitfinex-derivatives","BTCF0:USTF0",1768451575291,0.00015554,96343.0,96328.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451575695,0.00015554,96343.0,96329.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451578795,0.00015554,96343.0,96330.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451581003,0.01053654,96343.0,96329.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1768451581398,0.16824061,96340.0,96329.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1768451581787,0.16824061,96340.0,96329.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451581999,0.00015554,96343.0,96330.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451582198,0.00015554,96343.0,96331.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451583597,0.00015554,96343.0,96331.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1768451584103,0.16824061,96341.0,96327.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451584299,0.16824061,96341.0,96328.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1768451584501,0.16824061,96340.0,96329.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451586006,0.00015554,96343.0,96329.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451586207,0.00015554,96343.0,96329.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451586405,0.09348,96352.0,96337.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451586711,0.01038,96354.0,96342.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451587011,0.01038,96355.0,96343.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451587906,0.01038,96359.0,96342.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1768451588113,0.01038,96359.0,96342.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451588408,0.01038,96356.0,96344.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451596114,0.01038,96356.0,96344.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451596618,0.01038,96356.0,96344.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1768451597210,0.01038,96356.0,96342.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451598817,0.01038,96356.0,96342.0,0.19292756]
["bitfinex-derivatives","BTCF0:USTF0",1768451599320,0.01038,96356.0,96343.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451601914,0.26172061,96360.0,96343.0,0.09671617]
["bitfinex-derivatives","BTCF0:USTF0",1768451601915,0.010379,96359.0,96343.0,0.19070752]
["bitfinex-derivatives","BTCF0:USTF0",1768451602119,0.010379,96359.0,96344.0,0.09504596]
["bitfinex-derivatives","BTCF0:USTF0",1768451602507,0.26172061,96360.0,96344.0,0.18992601]
["bitfinex-derivatives","BTCF0:USTF0",1768451602712,0.27209961,96360.0,96345.0,0.09938871]
["bitfinex-derivatives","BTCF0:USTF0",1768451603218,0.01038,96358.0,96345.0,0.09938871]
["bitfinex-derivatives","BTCF0:USTF0",1768451603520,0.26172061,96360.0,96345.0,0.09938871]
["bitfinex-derivatives","BTCF0:USTF0",1768451604015,0.26172061,96360.0,96346.0,0.09938871]
["bitfinex-derivatives","BTCF0:USTF0",1768451604212,0.010381,96341.0,96327.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451604522,0.16824061,96340.0,96328.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451605507,0.16824061,96340.0,96325.0,0.09488005]
["bitfinex-derivatives","BTCF0:USTF0",1768451605720,0.16824061,96340.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451606218,0.16824061,96340.0,96327.0,0.04035338]
["bitfinex-derivatives","BTCF0:USTF0",1768451606415,0.00015542,96344.0,96331.0,0.13523343]
["bitfinex-derivatives","BTCF0:USTF0",1768451606618,0.00015542,96344.0,96334.0,0.13523343]
["bitfinex-derivatives","BTCF0:USTF0",1768451606815,0.00015542,96344.0,96335.0,0.13523343]
["bitfinex-derivatives","BTCF0:USTF0",1768451608022,0.00015542,96344.0,96336.0,0.04044866]
["bitfinex-derivatives","BTCF0:USTF0",1768451608412,0.00015542,96344.0,96335.0,0.09488005]
["bitfinex-derivatives","BTCF0:USTF0",1768451609230,0.00015542,96344.0,96331.0,0.09488005]
["bitfinex-derivatives","BTCF0:USTF0",1768451609524,0.00015542,96344.0,96332.0,0.04098584]
["bitfinex-derivatives","BTCF0:USTF0",1768451609722,0.00015542,96344.0,96332.0,0.13586589]
["bitfinex-derivatives","BTCF0:USTF0",1768451609919,0.00015542,96344.0,96333.0,0.04098584]
["bitfinex-derivatives","BTCF0:USTF0",1768451610115,0.00015542,96344.0,96335.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451610313,0.00015542,96344.0,96336.0,0.13586589]
["bitfinex-derivatives","BTCF0:USTF0",1768451610727,0.010378,96376.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451610728,0.010379,96359.0,96342.0,0.04083042]
["bitfinex-derivatives","BTCF0:USTF0",1768451611019,0.010379,96359.0,96345.0,0.04083042]
["bitfinex-derivatives","BTCF0:USTF0",1768451611020,0.09348,96358.0,96345.0,0.04083042]
["bitfinex-derivatives","BTCF0:USTF0",1768451611226,0.09348,96358.0,96337.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768451611227,0.09348,96362.0,96351.0,0.13571047]
["bitfinex-derivatives","BTCF0:USTF0",1768451611618,0.09348,96362.0,96351.0,0.04083042]
["bitfinex-derivatives","BTCF0:USTF0",1768451611920,0.010379,96365.0,96350.0,0.04167453]
["bitfinex-derivatives","BTCF0:USTF0",1768451612222,0.010379,96366.0,96350.0,0.04167453]
["bitfinex-derivatives","BTCF0:USTF0",1768451612823,0.16824061,96360.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451613722,0.18766425,96351.0,96331.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451613928,0.16824061,96350.0,96331.0,0.13455877]
["bitfinex-derivatives","BTCF0:USTF0",1768451614126,0.16824061,96350.0,96332.0,0.04107877]
["bitfinex-derivatives","BTCF0:USTF0",1768451616126,0.16824061,96350.0,96334.0,0.04056187]
["bitfinex-derivatives","BTCF0:USTF0",1768451616530,0.16824061,96350.0,96335.0,0.05094387]
["bitfinex-derivatives","BTCF0:USTF0",1768451617220,0.16824061,96350.0,96336.0,0.04056187]
["bitfinex-derivatives","BTCF0:USTF0",1768451619030,0.16824061,96350.0,96331.0,0.0936357]
["bitfinex-derivatives","BTCF0:USTF0",1768451619331,0.25868088,96350.0,96331.0,0.0936357]
["bitfinex-derivatives","BTCF0:USTF0",1768451619521,0.25868088,96350.0,96331.0,0.12643845]
["bitfinex-derivatives","BTCF0:USTF0",1768451619922,0.35216088,96350.0,96331.0,0.03295845]
["bitfinex-derivatives","BTCF0:USTF0",1768451620422,0.18392027,96350.0,96331.0,0.03295845]
["bitfinex-derivatives","BTCF0:USTF0",1768451620731,0.35216088,96350.0,96331.0,0.03295845]
["bitfinex-derivatives","BTCF0:USTF0",1768451620928,0.45976486,96350.0,96331.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451621227,0.18766425,96349.0,96331.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451622049,0.18766425,96333.0,96314.0,0.18583285]
["bitfinex-derivatives","BTCF0:USTF0",1768451622232,0.16824061,96330.0,96314.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768451622925,0.16824061,96330.0,96312.0,0.03296503]
["bitfinex-derivatives","BTCF0:USTF0",1768451624419,0.16824061,96322.0,96312.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451624616,0.16824061,96322.0,96312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451625630,0.09044027,96324.0,96312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768451626021,0.09044027,96324.0,96305.0,0.02429763]
["bitfinex-derivatives","BTCF0:USTF0",1768451626525,0.16824061,96320.0,96305.0,0.02429763]
["bitfinex-derivatives","BTCF0:USTF0",1768451626928,0.16824061,96320.0,96303.0,0.03441769]
["bitfinex-derivatives","BTCF0:USTF0",1768451627119,0.16824061,96320.0,96303.0,0.03457339]
["bitfinex-derivatives","BTCF0:USTF0",1768451627429,0.09044027,96324.0,96306.0,0.03516598]
["bitfinex-derivatives","BTCF0:USTF0",1768451630329,0.010383,96323.0,96306.0,0.03516598]
["bitfinex-derivatives","BTCF0:USTF0",1768451632438,0.09044027,96324.0,96306.0,0.03516598]
["bitfinex-derivatives","BTCF0:USTF0",1768451632632,0.09722398,96327.0,96308.0,0.03512781]
["bitfinex-derivatives","BTCF0:USTF0",1768451632838,0.19350736,96327.0,96308.0,0.03512781]
["bitfinex-derivatives","BTCF0:USTF0",1768451633139,0.19842386,96326.0,96305.0,0.05925908]
["bitfinex-derivatives","BTCF0:USTF0",1768451633528,0.09628338,96323.0,96305.0,0.02413127]
["bitfinex-derivatives","BTCF0:USTF0",1768451633729,0.18804086,96322.0,96305.0,0.02413127]
["bitfinex-derivatives","BTCF0:USTF0",1768451633929,0.09628338,96322.0,96305.0,0.02413127]
["bitfinex-derivatives","BTCF0:USTF0",1768451635338,0.18804086,96329.0,96310.0,0.03521974]
["bitfinex-derivatives","BTCF0:USTF0",1768451635530,0.19842386,96328.0,96306.0,0.12552882]
["bitfinex-derivatives","BTCF0:USTF0",1768451635731,0.09628338,96326.0,96306.0,0.12552882]
["bitfinex-derivatives","BTCF0:USTF0",1768451635933,0.09628338,96325.0,96306.0,0.03521974]
["bitfinex-derivatives","BTCF0:USTF0",1768451637442,0.09628338,96325.0,96306.0,0.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1768451638940,0.19842386,96325.0,96306.0,0.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1768451639745,0.18804086,96325.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451639946,0.18804086,96325.0,96306.0,0.03521974]
["bitfinex-derivatives","BTCF0:USTF0",1768451641544,0.010383,96324.0,96306.0,0.04560474]
["bitfinex-derivatives","BTCF0:USTF0",1768451641740,0.18804086,96318.0,96303.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451641941,0.18804086,96312.0,96296.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768451642142,0.09175748,96310.0,96294.0,0.01307365]
["bitfinex-derivatives","BTCF0:USTF0",1768451642450,0.09175748,96310.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451642451,0.18804086,96308.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451643054,0.18804086,96308.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451643349,0.0001557,96310.0,96292.0,0.03595039]
["bitfinex-derivatives","BTCF0:USTF0",1768451644050,0.0001557,96310.0,96299.0,0.03550607]
["bitfinex-derivatives","BTCF0:USTF0",1768451644349,0.09348,96316.0,96299.0,0.03550607]
["bitfinex-derivatives","BTCF0:USTF0",1768451644958,0.09348,96316.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451646158,0.09348,96316.0,96299.0,0.03550607]
["bitfinex-derivatives","BTCF0:USTF0",1768451646159,0.09628338,96331.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451646354,0.09175748,96336.0,96316.0,0.03618579]
["bitfinex-derivatives","BTCF0:USTF0",1768451646560,0.09348,96335.0,96320.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451647452,0.09348,96335.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451647653,0.28152086,96335.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451647852,0.010382,96334.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451648454,0.19842286,96334.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451648655,0.18804086,96333.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451648857,0.010382,96334.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451648858,0.18804086,96332.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451649254,0.19842286,96331.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451649453,0.19842286,96331.0,96308.0,0.04780278]
["bitfinex-derivatives","BTCF0:USTF0",1768451649454,0.18804086,96328.0,96308.0,0.04780278]
["bitfinex-derivatives","BTCF0:USTF0",1768451650453,0.18804086,96328.0,96308.0,0.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1768451652161,0.09175748,96326.0,96308.0,0.0105407]
["bitfinex-derivatives","BTCF0:USTF0",1768451652966,0.09175748,96326.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451653266,0.09628338,96327.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451653967,0.18804086,96327.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451655263,0.18804086,96324.0,96308.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451655471,0.18804086,96320.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451655659,0.18804086,96319.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451655859,0.18804086,96317.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451656261,0.09348,96333.0,96303.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451656262,0.09628338,96322.0,96303.0,0.1291733]
["bitfinex-derivatives","BTCF0:USTF0",1768451656571,0.09628338,96322.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451657870,0.18804086,96322.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451658465,0.18804086,96322.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451659561,0.09628338,96322.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451659871,0.09348,96325.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451660068,0.18976338,96325.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451660270,0.28152086,96325.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451660469,0.28152086,96325.0,96304.0,0.03728928]
["bitfinex-derivatives","BTCF0:USTF0",1768451660774,0.2848583,96328.0,96307.0,0.03728928]
["bitfinex-derivatives","BTCF0:USTF0",1768451661072,0.1913783,96327.0,96307.0,0.03728928]
["bitfinex-derivatives","BTCF0:USTF0",1768451661374,0.1913783,96325.0,96303.0,0.03821782]
["bitfinex-derivatives","BTCF0:USTF0",1768451662267,0.19506276,96331.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451662465,0.09853685,96330.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451662664,0.19506276,96330.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451662865,0.09853685,96329.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451663674,0.19506276,96328.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451664876,0.19506276,96327.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451665175,0.19506276,96322.0,96303.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451665476,0.19506276,96313.0,96304.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451666175,0.09853685,96313.0,96304.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451666974,0.19506276,96310.0,96302.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451667175,0.09652591,96306.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451667376,0.09652591,96306.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451667577,0.09853685,96307.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451667881,0.09652591,96310.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451668083,0.09652591,96310.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451668484,0.09652591,96310.0,96296.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768451668678,0.09853685,96306.0,96294.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451668868,0.19506276,96305.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451669073,0.09652591,96304.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451669581,0.09853685,96305.0,96292.0,0.02341829]
["bitfinex-derivatives","BTCF0:USTF0",1768451670076,0.09652591,96304.0,96292.0,0.02341829]
["bitfinex-derivatives","BTCF0:USTF0",1768451672983,0.09853685,96305.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451673173,0.09652591,96307.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451674283,0.09652591,96307.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451674484,0.09853685,96310.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451674685,0.19506276,96310.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451675082,0.09652591,96309.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451675585,0.09652591,96309.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451675887,0.09853685,96310.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451676676,0.19506276,96310.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451677370,0.0001557,96314.0,96295.0,0.04701767]
["bitfinex-derivatives","BTCF0:USTF0",1768451677576,0.19521846,96314.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451677975,0.19521846,96314.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451678586,0.19521846,96314.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451680981,0.19521846,96314.0,96294.0,0.04701767]
["bitfinex-derivatives","BTCF0:USTF0",1768451681189,0.09652591,96313.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451681382,0.09652591,96313.0,96294.0,0.04701767]
["bitfinex-derivatives","BTCF0:USTF0",1768451681683,0.09652591,96313.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451682176,0.09652591,96312.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451682792,0.0001557,96314.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451683087,0.09668161,96314.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451686883,0.19521846,96314.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451687084,0.09652591,96309.0,96292.0,0.01303129]
["bitfinex-derivatives","BTCF0:USTF0",1768451687285,0.09853685,96308.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451687494,0.09652591,96305.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451687691,0.09652591,96303.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451688991,0.09652591,96303.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451689490,0.09853685,96304.0,96294.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451689787,0.09652591,96313.0,96292.0,0.01293725]
["bitfinex-derivatives","BTCF0:USTF0",1768451689983,0.09652591,96313.0,96290.0,0.26183406]
["bitfinex-derivatives","BTCF0:USTF0",1768451690586,0.09652591,96313.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451690884,0.09652591,96313.0,96290.0,0.26183406]
["bitfinex-derivatives","BTCF0:USTF0",1768451691481,0.09652591,96313.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451691689,0.09140541,96312.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451691891,0.09140541,96311.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451694093,0.09140541,96310.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451696092,0.09140541,96309.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451697486,0.18288864,96309.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451697689,0.09140541,96308.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451697993,0.09140541,96307.0,96293.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451701201,0.09140541,96307.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451702006,0.10178841,96323.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451702194,0.09140541,96327.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451702399,0.18496323,96334.0,96317.0,0.16835406]
["bitfinex-derivatives","BTCF0:USTF0",1768451702902,0.010382,96335.0,96320.0,0.16835406]
["bitfinex-derivatives","BTCF0:USTF0",1768451703090,0.0001557,96337.0,96320.0,0.16835406]
["bitfinex-derivatives","BTCF0:USTF0",1768451703802,0.09163893,96337.0,96321.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768451703995,0.10202093,96337.0,96320.0,0.16835406]
["bitfinex-derivatives","BTCF0:USTF0",1768451704196,0.10186523,96334.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451704500,0.09148323,96332.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451704704,0.09140541,96331.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451704895,0.18288864,96331.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451705203,0.09140541,96330.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451706405,0.09140541,96329.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451706902,0.09140541,96335.0,96319.0,0.17873806]
["bitfinex-derivatives","BTCF0:USTF0",1768451707603,0.09140541,96335.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451708000,0.09140541,96335.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451708188,0.09148323,96334.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451708393,0.18288864,96334.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768451708592,0.09140541,96327.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451708800,0.09140541,96325.0,96309.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451708995,0.09148323,96324.0,96308.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451709203,0.09140541,96321.0,96308.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451709504,0.09140541,96320.0,96308.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451709907,0.09148323,96315.0,96290.0,0.09827648]
["bitfinex-derivatives","BTCF0:USTF0",1768451710107,0.09140541,96313.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451710296,0.09140541,96313.0,96300.0,0.16835406]
["bitfinex-derivatives","BTCF0:USTF0",1768451711396,0.09140541,96313.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451711598,0.09140541,96309.0,96292.0,0.01407969]
["bitfinex-derivatives","BTCF0:USTF0",1768451711795,0.09148323,96308.0,96293.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768451711997,0.09140541,96307.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451712191,0.09140541,96307.0,96290.0,0.16835406]
["bitfinex-derivatives","BTCF0:USTF0",1768451712192,0.09140541,96307.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451712394,0.09140541,96311.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451715408,0.09140541,96311.0,96296.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768451716805,0.09140541,96311.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451717104,0.09148323,96314.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451717309,0.18288864,96314.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451718109,0.09140541,96313.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451719408,0.18288864,96313.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451719611,0.09140541,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451721013,0.09140541,96312.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451722613,0.09140541,96312.0,96296.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768451722813,0.09140541,96312.0,96299.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451725911,0.18564547,96304.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451726110,0.09190074,96303.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451726307,0.09190074,96306.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451726814,0.35399953,96310.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451731519,0.09190074,96309.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451731719,0.09190074,96308.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451734219,0.09190074,96306.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451734716,0.09190074,96299.0,96284.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768451734921,0.09190074,96299.0,96285.0,0.98992]
["bitfinex-derivatives","BTCF0:USTF0",1768451735722,0.16835406,96300.0,96285.0,0.98992]
["bitfinex-derivatives","BTCF0:USTF0",1768451736415,0.16835406,96300.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451737623,0.2602548,96300.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451737919,0.09190074,96297.0,96285.0,0.02446192]
["bitfinex-derivatives","BTCF0:USTF0",1768451738114,0.09190074,96297.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451738323,0.09374473,96298.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451740115,0.09190074,96301.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451740321,0.09190074,96301.0,96288.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768451741426,0.16835406,96300.0,96288.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768451741827,0.16835406,96300.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451742428,0.16835406,96300.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451743226,0.2602548,96300.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451743618,0.09190074,96300.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451743822,0.09374473,96303.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451744021,0.09374473,96309.0,96290.0,0.26540196]
["bitfinex-derivatives","BTCF0:USTF0",1768451744723,0.09190074,96308.0,96290.0,0.16835406]
["bitfinex-derivatives","BTCF0:USTF0",1768451744918,0.18564547,96307.0,96294.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451745125,0.09190074,96305.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451745326,0.09190074,96305.0,96290.0,0.17874106]
["bitfinex-derivatives","BTCF0:USTF0",1768451745530,0.09190074,96305.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451745929,0.09190074,96308.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451747033,0.18564547,96308.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451747234,0.09190074,96307.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451747439,0.16835406,96300.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451747639,0.09190074,96298.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451748027,0.09190074,96298.0,96287.0,0.15100644]
["bitfinex-derivatives","BTCF0:USTF0",1768451748234,0.16835406,96300.0,96287.0,0.15100644]
["bitfinex-derivatives","BTCF0:USTF0",1768451749332,0.09190074,96302.0,96287.0,0.15100644]
["bitfinex-derivatives","BTCF0:USTF0",1768451752935,0.09190074,96302.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451753130,0.09374473,96305.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451753334,0.09774886,96304.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451755248,0.09774886,96304.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451759050,0.09774886,96304.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451759348,0.19178614,96303.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451759550,0.09774886,96302.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451760252,0.09403728,96290.0,96276.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1768451760446,0.05299678,96288.0,96276.0,0.910755]
["bitfinex-derivatives","BTCF0:USTF0",1768451760641,0.05299678,96287.0,96276.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1768451760841,0.05299678,96285.0,96271.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451761047,0.05299678,96282.0,96271.0,0.10775671]
["bitfinex-derivatives","BTCF0:USTF0",1768451761252,9.657e-05,96281.0,96271.0,0.10775671]
["bitfinex-derivatives","BTCF0:USTF0",1768451761446,0.0540238,96281.0,96271.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451763254,0.05392723,96272.0,96258.0,0.08190499]
["bitfinex-derivatives","BTCF0:USTF0",1768451763447,0.05160782,96271.0,96258.0,0.08190499]
["bitfinex-derivatives","BTCF0:USTF0",1768451763646,0.05160782,96271.0,96256.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451764251,0.05160782,96271.0,96256.0,0.103871]
["bitfinex-derivatives","BTCF0:USTF0",1768451764455,0.05160782,96271.0,96256.0,0.10874691]
["bitfinex-derivatives","BTCF0:USTF0",1768451765846,0.05192932,96267.0,96256.0,0.01526691]
["bitfinex-derivatives","BTCF0:USTF0",1768451766046,0.05192932,96267.0,96254.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1768451766645,0.05192932,96267.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451766848,0.05192932,96262.0,96249.0,0.01517881]
["bitfinex-derivatives","BTCF0:USTF0",1768451767051,0.05192932,96261.0,96242.0,0.09241865]
["bitfinex-derivatives","BTCF0:USTF0",1768451767452,0.09403728,96262.0,96242.0,0.18441666]
["bitfinex-derivatives","BTCF0:USTF0",1768451768662,0.05206511,96264.0,96245.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451768863,0.05206511,96267.0,96245.0,0.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1768451769156,0.01039,96266.0,96245.0,0.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1768451769755,0.06215654,96266.0,96245.0,0.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1768451770252,0.01039,96263.0,96245.0,0.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1768451770447,0.05176654,96261.0,96241.0,0.103912]
["bitfinex-derivatives","BTCF0:USTF0",1768451770651,0.05176654,96261.0,96241.0,0.19591001]
["bitfinex-derivatives","BTCF0:USTF0",1768451770852,0.01039,96260.0,96241.0,0.11743137]
["bitfinex-derivatives","BTCF0:USTF0",1768451771053,0.06215654,96260.0,96241.0,0.10703937]
["bitfinex-derivatives","BTCF0:USTF0",1768451771550,0.05176654,96260.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451772554,0.05182754,96259.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451772760,0.09403728,96260.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451773556,0.09403728,96260.0,96242.0,0.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1768451773762,0.05182754,96263.0,96242.0,0.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1768451774952,0.0629723,96262.0,96242.0,0.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1768451775953,0.05266314,96259.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451776148,9.657e-05,96258.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451776555,0.05275971,96258.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451777062,9.657e-05,96258.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451778155,0.05275044,96255.0,96241.0,0.01504136]
["bitfinex-derivatives","BTCF0:USTF0",1768451778358,0.05275044,96255.0,96234.0,0.18273334]
["bitfinex-derivatives","BTCF0:USTF0",1768451778560,0.00015578,96254.0,96242.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451778965,0.00015578,96254.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451779165,9.657e-05,96258.0,96244.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768451779460,9.657e-05,96258.0,96245.0,0.09199801]
["bitfinex-derivatives","BTCF0:USTF0",1768451779661,0.14643531,96275.0,96253.0,0.09199801]
["bitfinex-derivatives","BTCF0:USTF0",1768451779866,0.14591803,96274.0,96256.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451781462,0.05890903,96273.0,96256.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451782565,0.00015578,96275.0,96259.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451782768,0.010388,96278.0,96261.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451783265,0.14942503,96277.0,96258.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451783460,0.010388,96276.0,96258.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451783861,0.010388,96276.0,96258.0,0.10131234]
["bitfinex-derivatives","BTCF0:USTF0",1768451785771,0.00015578,96277.0,96260.0,0.19814918]
["bitfinex-derivatives","BTCF0:USTF0",1768451785965,0.00015578,96277.0,96262.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451787370,0.010388,96279.0,96262.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451788158,0.010388,96277.0,96261.0,0.09683684]
["bitfinex-derivatives","BTCF0:USTF0",1768451792275,0.010389,96275.0,96261.0,0.09683684]
["bitfinex-derivatives","BTCF0:USTF0",1768451793876,0.00015578,96279.0,96261.0,0.09683684]
["bitfinex-derivatives","BTCF0:USTF0",1768451794077,0.010388,96276.0,96261.0,0.09683684]
["bitfinex-derivatives","BTCF0:USTF0",1768451796475,0.010388,96276.0,96261.0,0.18775918]
["bitfinex-derivatives","BTCF0:USTF0",1768451800976,0.01054378,96279.0,96262.0,0.10131234]
["bitfinex-derivatives","BTCF0:USTF0",1768451801182,0.01054378,96279.0,96262.0,0.19814918]
["bitfinex-derivatives","BTCF0:USTF0",1768451801476,0.01054378,96279.0,96263.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451802584,0.01054378,96279.0,96264.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451802779,0.010387,96294.0,96258.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451802780,0.010386,96295.0,96277.0,0.19814718]
["bitfinex-derivatives","BTCF0:USTF0",1768451802985,0.06318009,96303.0,96279.0,0.10131034]
["bitfinex-derivatives","BTCF0:USTF0",1768451802986,0.09352,96294.0,96279.0,0.10131034]
["bitfinex-derivatives","BTCF0:USTF0",1768451803184,0.06318009,96303.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451803386,0.11814565,96302.0,96286.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451803574,0.09352,96302.0,96286.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451804284,0.010386,96301.0,96286.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451804782,0.09352,96302.0,96286.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451804982,0.09352,96302.0,96287.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451805285,0.103906,96302.0,96287.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451805670,0.010386,96302.0,96287.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451814696,0.00015578,96304.0,96287.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451814697,0.010386,96299.0,96287.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451815495,0.010386,96296.0,96287.0,0.09092234]
["bitfinex-derivatives","BTCF0:USTF0",1768451815695,0.010386,96296.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451819405,0.010386,96299.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451823002,0.16837376,96300.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451823208,0.010386,96297.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451826705,0.07071658,96299.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451826905,0.04854341,96328.0,96284.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451826906,0.0705251,96311.0,96290.0,0.18677725]
["bitfinex-derivatives","BTCF0:USTF0",1768451827107,0.0705251,96314.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451827406,0.0705251,96314.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451827407,0.09352,96316.0,96301.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451827597,0.09352,96317.0,96301.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451827800,0.010384,96316.0,96297.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451827997,0.010384,96316.0,96297.0,0.09052558]
["bitfinex-derivatives","BTCF0:USTF0",1768451829310,0.010384,96313.0,96297.0,0.09052558]
["bitfinex-derivatives","BTCF0:USTF0",1768451829510,0.103904,96317.0,96298.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451829713,0.09352,96317.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451829917,0.16837376,96320.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451830098,0.09352,96321.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451830411,0.16837376,96320.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451830606,0.09352,96321.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451831815,0.09352,96321.0,96304.0,0.1007548]
["bitfinex-derivatives","BTCF0:USTF0",1768451832314,0.09352,96321.0,96305.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451833117,0.00015578,96322.0,96305.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451833307,0.00015578,96322.0,96311.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451833511,0.010382,96337.0,96316.0,0.18677725]
["bitfinex-derivatives","BTCF0:USTF0",1768451833816,0.103901,96340.0,96321.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451834005,0.27227476,96340.0,96321.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451834619,0.09362356,96340.0,96327.0,0.1007528]
["bitfinex-derivatives","BTCF0:USTF0",1768451835305,0.00010356,96340.0,96327.0,0.1007528]
["bitfinex-derivatives","BTCF0:USTF0",1768451835507,0.00010356,96340.0,96327.0,0.19716025]
["bitfinex-derivatives","BTCF0:USTF0",1768451835698,0.09352,96348.0,96331.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451835903,0.010381,96349.0,96331.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451838207,0.08033993,96346.0,96327.0,0.09640745]
["bitfinex-derivatives","BTCF0:USTF0",1768451838407,0.16837376,96341.0,96327.0,0.18677725]
["bitfinex-derivatives","BTCF0:USTF0",1768451839419,0.16837376,96341.0,96327.0,0.09640745]
["bitfinex-derivatives","BTCF0:USTF0",1768451839710,0.16837376,96341.0,96325.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451840503,0.16837376,96341.0,96324.0,0.0903698]
["bitfinex-derivatives","BTCF0:USTF0",1768451840504,0.16647309,96340.0,96321.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451840811,0.07048003,96324.0,96310.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451841013,0.16837376,96320.0,96306.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451841912,0.09599306,96324.0,96306.0,0.18612774]
["bitfinex-derivatives","BTCF0:USTF0",1768451842113,0.16837376,96320.0,96306.0,0.19651274]
["bitfinex-derivatives","BTCF0:USTF0",1768451842514,0.16837376,96320.0,96307.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451842718,0.07048003,96327.0,96307.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451843407,0.010383,96326.0,96307.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451843907,0.010383,96326.0,96306.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451843908,0.16837376,96320.0,96306.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451846520,0.16837376,96320.0,96306.0,0.18758075]
["bitfinex-derivatives","BTCF0:USTF0",1768451847718,0.16837376,96320.0,96307.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451848110,0.16837376,96320.0,96306.0,0.18919047]
["bitfinex-derivatives","BTCF0:USTF0",1768451849011,0.00015578,96323.0,96303.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451849012,0.16837376,96316.0,96303.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451849206,0.010385,96312.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451849405,0.16837376,96310.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451850314,0.19291015,96319.0,96292.0,0.10448775]
["bitfinex-derivatives","BTCF0:USTF0",1768451850315,0.010384,96313.0,96294.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451850518,0.010384,96313.0,96293.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451850519,0.010384,96314.0,96299.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451851018,0.010384,96314.0,96298.0,0.09571047]
["bitfinex-derivatives","BTCF0:USTF0",1768451852024,0.06878481,96318.0,96298.0,0.09571047]
["bitfinex-derivatives","BTCF0:USTF0",1768451852321,0.010384,96317.0,96298.0,0.09571047]
["bitfinex-derivatives","BTCF0:USTF0",1768451852822,0.010384,96314.0,96298.0,0.09571047]
["bitfinex-derivatives","BTCF0:USTF0",1768451853822,0.16837376,96310.0,96293.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451854024,0.06900054,96313.0,96293.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451854217,0.16837376,96310.0,96293.0,0.09425653]
["bitfinex-derivatives","BTCF0:USTF0",1768451858231,0.07946924,96301.0,96286.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451858413,0.16837376,96300.0,96284.0,0.01584976]
["bitfinex-derivatives","BTCF0:USTF0",1768451858617,0.16837376,96300.0,96284.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451859113,0.07946824,96305.0,96284.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451859114,0.07946824,96305.0,96285.0,0.10448775]
["bitfinex-derivatives","BTCF0:USTF0",1768451859320,0.07946824,96305.0,96286.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451859321,0.00015578,96302.0,96286.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451859515,0.00015578,96302.0,96287.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768451859825,0.00015578,96302.0,96287.0,0.18981122]
["bitfinex-derivatives","BTCF0:USTF0",1768451860129,0.00015578,96302.0,96288.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451860519,0.00015578,96302.0,96287.0,0.09571047]
["bitfinex-derivatives","BTCF0:USTF0",1768451860721,0.00015578,96302.0,96287.0,0.18981122]
["bitfinex-derivatives","BTCF0:USTF0",1768451862723,0.00015578,96302.0,96277.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1768451862724,0.010387,96289.0,96277.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1768451862926,0.16638375,96295.0,96272.0,0.18981122]
["bitfinex-derivatives","BTCF0:USTF0",1768451862927,0.16837376,96290.0,96272.0,0.28329122]
["bitfinex-derivatives","BTCF0:USTF0",1768451863122,0.16837376,96290.0,96272.0,0.18981122]
["bitfinex-derivatives","BTCF0:USTF0",1768451863427,0.010387,96286.0,96272.0,0.18981122]
["bitfinex-derivatives","BTCF0:USTF0",1768451864030,0.010387,96290.0,96270.0,0.18981122]
["bitfinex-derivatives","BTCF0:USTF0",1768451864224,0.103866,96294.0,96276.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451864534,0.09348,96293.0,96285.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451864830,0.09348,96293.0,96284.0,0.09571047]
["bitfinex-derivatives","BTCF0:USTF0",1768451865532,0.09348,96293.0,96182.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1768451865533,0.06985445,96281.0,96256.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451865733,0.16837376,96270.0,96259.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451866026,0.09943015,96278.0,96259.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451866430,0.16837376,96270.0,96259.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451866630,0.16837376,96270.0,96256.0,0.01576415]
["bitfinex-derivatives","BTCF0:USTF0",1768451866827,0.16837376,96270.0,96256.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451867927,0.010389,96269.0,96250.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768451868127,0.010389,96269.0,96250.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451868529,0.010389,96269.0,96251.0,0.09410075]
["bitfinex-derivatives","BTCF0:USTF0",1768451872242,0.010389,96269.0,96250.0,0.16852954]
["bitfinex-derivatives","BTCF0:USTF0",1768451872243,0.010389,96269.0,96253.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451873341,0.09352,96271.0,96255.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451873532,0.09352,96271.0,96256.0,0.09309927]
["bitfinex-derivatives","BTCF0:USTF0",1768451873744,0.09352,96271.0,96257.0,0.10117447]
["bitfinex-derivatives","BTCF0:USTF0",1768451876330,0.09352,96271.0,96257.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451876743,0.103909,96271.0,96257.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451877243,0.09352,96271.0,96257.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451879242,0.103909,96271.0,96257.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451880234,0.09352,96271.0,96257.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451880636,0.09352,96271.0,96254.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451881936,0.00015578,96274.0,96256.0,0.09309927]
["bitfinex-derivatives","BTCF0:USTF0",1768451882243,0.09352,96273.0,96259.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451883639,0.103909,96273.0,96259.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451885646,0.09632488,96288.0,96269.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451885850,0.010384,96315.0,96275.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451885851,0.09632488,96294.0,96275.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451886048,0.09352,96293.0,96275.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451886555,0.09352,96293.0,96276.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451886755,0.010387,96289.0,96276.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451888551,0.010387,96292.0,96276.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451889253,0.09352,96293.0,96277.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451889951,0.010387,96292.0,96277.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451890759,0.09352,96293.0,96278.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451891954,0.00015578,96294.0,96278.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451892152,0.00015578,96294.0,96279.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451892548,0.010387,96293.0,96279.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451893956,0.00015578,96294.0,96279.0,0.18388374]
["bitfinex-derivatives","BTCF0:USTF0",1768451894157,0.09352,96297.0,96282.0,0.18388374]
["bitfinex-derivatives","BTCF0:USTF0",1768451894361,0.010386,96296.0,96283.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451895760,0.09352,96297.0,96283.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451895949,0.00015578,96299.0,96283.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451897063,0.010386,96295.0,96283.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451897363,0.00015578,96299.0,96283.0,0.09078447]
["bitfinex-derivatives","BTCF0:USTF0",1768451900558,0.07722634,96303.0,96289.0,0.09737301]
["bitfinex-derivatives","BTCF0:USTF0",1768451900754,0.010385,96307.0,96290.0,0.09029025]
["bitfinex-derivatives","BTCF0:USTF0",1768451900953,0.010385,96307.0,96291.0,0.18766326]
["bitfinex-derivatives","BTCF0:USTF0",1768451901154,0.010385,96307.0,96292.0,0.09737301]
["bitfinex-derivatives","BTCF0:USTF0",1768451901355,0.09352,96311.0,96294.0,0.09737301]
["bitfinex-derivatives","BTCF0:USTF0",1768451901650,0.00015578,96312.0,96301.0,0.09737301]
["bitfinex-derivatives","BTCF0:USTF0",1768451901950,0.09827631,96323.0,96301.0,0.09737301]
["bitfinex-derivatives","BTCF0:USTF0",1768451902154,0.010384,96316.0,96301.0,0.09737301]
["bitfinex-derivatives","BTCF0:USTF0",1768451907956,0.00015578,96318.0,96301.0,0.09737301]
["bitfinex-derivatives","BTCF0:USTF0",1768451908166,0.00015578,96318.0,96301.0,0.19181517]
["bitfinex-derivatives","BTCF0:USTF0",1768451908368,0.00015578,96318.0,96303.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1768451912166,0.00015578,96318.0,96303.0,0.1902196]
["bitfinex-derivatives","BTCF0:USTF0",1768451912469,0.00015578,96318.0,96304.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1768451917469,0.103903,96322.0,96295.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451917470,0.09352,96322.0,96311.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1768451917672,0.010383,96327.0,96311.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1768451917977,0.103903,96327.0,96311.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1768451922074,0.103903,96327.0,96312.0,0.09444216]
["bitfinex-derivatives","BTCF0:USTF0",1768451922270,0.09388299,96338.0,96313.0,0.09577744]
["bitfinex-derivatives","BTCF0:USTF0",1768451922476,0.09348,96332.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451923177,0.09348,96332.0,96316.0,0.09593322]
["bitfinex-derivatives","BTCF0:USTF0",1768451923477,0.010383,96328.0,96316.0,0.09593322]
["bitfinex-derivatives","BTCF0:USTF0",1768451926881,0.010383,96326.0,96316.0,0.09593322]
["bitfinex-derivatives","BTCF0:USTF0",1768451927074,0.010383,96326.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451931779,0.1011949,96326.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451936676,0.010383,96329.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451937071,0.010382,96331.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451937278,0.09348,96335.0,96320.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451937472,0.09348,96335.0,96320.0,0.26640139]
["bitfinex-derivatives","BTCF0:USTF0",1768451937676,0.010382,96334.0,96320.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451937877,0.09348,96335.0,96321.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451939074,0.010382,96337.0,96321.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451940185,0.010382,96337.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451940186,0.0908119,96336.0,96316.0,0.09825861]
["bitfinex-derivatives","BTCF0:USTF0",1768451940482,0.010382,96333.0,96319.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451940688,0.010383,96330.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451940982,0.16829856,96330.0,96316.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451941278,0.16829856,96330.0,96316.0,0.09825861]
["bitfinex-derivatives","BTCF0:USTF0",1768451946988,0.010383,96329.0,96316.0,0.09825861]
["bitfinex-derivatives","BTCF0:USTF0",1768451947789,0.010384,96318.0,96299.0,0.10587304]
["bitfinex-derivatives","BTCF0:USTF0",1768451947977,0.16829856,96310.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451948182,0.16829856,96310.0,96299.0,0.28706987]
["bitfinex-derivatives","BTCF0:USTF0",1768451948379,0.010384,96317.0,96299.0,0.28706987]
["bitfinex-derivatives","BTCF0:USTF0",1768451948588,0.1011959,96317.0,96299.0,0.19158283]
["bitfinex-derivatives","BTCF0:USTF0",1768451948792,0.0908119,96317.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451948983,0.17868256,96320.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451948984,0.00015578,96318.0,96302.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451950192,0.010384,96317.0,96302.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451950786,0.16829856,96312.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451950982,0.16829856,96308.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451953494,0.010384,96313.0,96298.0,0.09825861]
["bitfinex-derivatives","BTCF0:USTF0",1768451956580,0.0908119,96319.0,96299.0,0.10848883]
["bitfinex-derivatives","BTCF0:USTF0",1768451956786,0.09348,96317.0,96299.0,0.10848883]
["bitfinex-derivatives","BTCF0:USTF0",1768451956981,0.09348,96317.0,96300.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451957886,0.0908119,96319.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451958185,0.09348,96317.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768451958582,0.09348,96317.0,96300.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451958783,0.09348,96317.0,96301.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451958978,0.09348,96317.0,96301.0,0.19358987]
["bitfinex-derivatives","BTCF0:USTF0",1768451959180,0.09348,96317.0,96302.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451959797,0.010384,96316.0,96302.0,0.09810283]
["bitfinex-derivatives","BTCF0:USTF0",1768451959994,0.18845178,96311.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451960189,0.18845178,96308.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451960390,0.010385,96307.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451962299,0.010385,96311.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451962498,0.010385,96311.0,96298.0,0.09116954]
["bitfinex-derivatives","BTCF0:USTF0",1768451962999,0.010384,96314.0,96298.0,0.09116954]
["bitfinex-derivatives","BTCF0:USTF0",1768451965402,0.010384,96314.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451965700,0.010384,96314.0,96298.0,0.09116954]
["bitfinex-derivatives","BTCF0:USTF0",1768451966903,0.010385,96309.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451968694,0.16829856,96310.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451969706,0.10740447,96312.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451969904,0.16829856,96310.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451970706,0.10740547,96309.0,96298.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451971897,0.1956681,96305.0,96285.0,0.09101376]
["bitfinex-derivatives","BTCF0:USTF0",1768451972094,0.1956681,96305.0,96280.0,0.09751208]
["bitfinex-derivatives","BTCF0:USTF0",1768451972095,0.09702047,96293.0,96280.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451972404,0.16829856,96290.0,96280.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451972702,0.09702047,96293.0,96280.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451973289,0.09702047,96293.0,96277.0,0.01054378]
["bitfinex-derivatives","BTCF0:USTF0",1768451973290,0.09702047,96293.0,96277.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451973498,0.1956681,96293.0,96277.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451974202,0.16829856,96290.0,96277.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451975105,0.09702047,96293.0,96277.0,0.01054378]
["bitfinex-derivatives","BTCF0:USTF0",1768451975602,0.00015578,96296.0,96282.0,0.09101376]
["bitfinex-derivatives","BTCF0:USTF0",1768451975806,0.04900717,96336.0,96280.0,0.17868656]
["bitfinex-derivatives","BTCF0:USTF0",1768451975807,0.010386,96301.0,96285.0,0.09101376]
["bitfinex-derivatives","BTCF0:USTF0",1768451976703,0.010386,96298.0,96285.0,0.09101376]
["bitfinex-derivatives","BTCF0:USTF0",1768451978705,0.010386,96298.0,96280.0,0.17868656]
["bitfinex-derivatives","BTCF0:USTF0",1768451978706,0.010386,96298.0,96281.0,0.09101376]
["bitfinex-derivatives","BTCF0:USTF0",1768451979200,0.16829856,96291.0,96277.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451979602,0.010387,96289.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451980200,0.16829856,96290.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451980902,0.16829856,96290.0,96271.0,0.01054478]
["bitfinex-derivatives","BTCF0:USTF0",1768451980903,0.16829856,96282.0,96271.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451981106,0.1956681,96286.0,96271.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451981492,0.2060551,96286.0,96271.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451982398,0.17868656,96281.0,96271.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451982599,0.1956681,96279.0,96266.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768451982798,0.1956681,96279.0,96264.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451982799,0.09702047,96279.0,96264.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768451991211,0.09702047,96279.0,96262.0,0.09116954]
["bitfinex-derivatives","BTCF0:USTF0",1768451991212,0.16829856,96300.0,96266.0,0.09570917]
["bitfinex-derivatives","BTCF0:USTF0",1768451991415,0.010384,96321.0,96298.0,0.0931683]
["bitfinex-derivatives","BTCF0:USTF0",1768451991613,0.09131051,96324.0,96302.0,0.09570917]
["bitfinex-derivatives","BTCF0:USTF0",1768451991810,0.09131051,96324.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451992011,0.09352,96331.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451992517,0.17868156,96330.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768451992716,0.09131051,96329.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451993514,0.09348731,96327.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451993715,0.09348731,96327.0,96308.0,0.01054078]
["bitfinex-derivatives","BTCF0:USTF0",1768451994208,0.09348731,96327.0,96311.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768451997517,0.09348731,96327.0,96310.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768451997518,0.09348731,96327.0,96316.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451997718,0.09348731,96327.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451998022,0.18479782,96326.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451998323,0.09348731,96325.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768451999917,0.18479782,96325.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452000125,0.09348731,96324.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452000424,0.09348731,96331.0,96315.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452000624,0.09348731,96331.0,96316.0,0.09570917]
["bitfinex-derivatives","BTCF0:USTF0",1768452000828,0.09348731,96331.0,96318.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452002143,0.18479782,96331.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452002338,0.09348731,96330.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452004530,0.09348731,96328.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452005421,0.18479782,96328.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452006028,0.09348731,96327.0,96314.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452006225,0.09348731,96327.0,96308.0,0.09586495]
["bitfinex-derivatives","BTCF0:USTF0",1768452006226,0.09348731,96324.0,96308.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452006430,0.09348731,96320.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452006631,0.09348731,96318.0,96308.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452008333,0.09348731,96315.0,96308.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452010432,0.09348731,96315.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452011539,0.09348731,96309.0,96301.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452011733,0.03429117,96306.0,96293.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452011930,0.03429117,96306.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452012634,0.03429117,96306.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452012839,0.03517705,96310.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452013136,0.00015578,96310.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452014244,0.00015578,96310.0,96294.0,0.18918917]
["bitfinex-derivatives","BTCF0:USTF0",1768452014245,0.00015578,96310.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452016044,0.00015578,96310.0,96292.0,0.08368183]
["bitfinex-derivatives","BTCF0:USTF0",1768452016045,0.03394316,96310.0,96292.0,0.08368183]
["bitfinex-derivatives","BTCF0:USTF0",1768452016336,0.12727469,96301.0,96286.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452016735,0.12727469,96301.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452017041,0.12727469,96301.0,96287.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452018533,0.09348731,96301.0,96287.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452019534,0.09348731,96301.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452021349,0.03645206,96304.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452024747,0.13506019,96302.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452024951,0.0359101,96301.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452030650,0.13761407,96296.0,96284.0,0.09358384]
["bitfinex-derivatives","BTCF0:USTF0",1768452030849,0.03846398,96295.0,96284.0,0.09358384]
["bitfinex-derivatives","BTCF0:USTF0",1768452031048,0.13761407,96303.0,96284.0,0.09358384]
["bitfinex-derivatives","BTCF0:USTF0",1768452031450,0.13761407,96303.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452033751,0.03849667,96302.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452034353,0.03849667,96302.0,96286.0,0.09334818]
["bitfinex-derivatives","BTCF0:USTF0",1768452035951,0.03884227,96301.0,96286.0,0.08296118]
["bitfinex-derivatives","BTCF0:USTF0",1768452036152,0.03884227,96305.0,96284.0,0.09358384]
["bitfinex-derivatives","BTCF0:USTF0",1768452036353,0.03884227,96305.0,96285.0,0.09945007]
["bitfinex-derivatives","BTCF0:USTF0",1768452036552,0.03884227,96305.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452038360,0.0382544,96304.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452039957,0.0382544,96304.0,96285.0,0.09945007]
["bitfinex-derivatives","BTCF0:USTF0",1768452040158,0.03841747,96285.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452040457,0.03841747,96284.0,96270.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452040762,0.03841747,96284.0,96271.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452041656,0.00015578,96287.0,96274.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452042271,0.14223506,96296.0,96275.0,0.09945007]
["bitfinex-derivatives","BTCF0:USTF0",1768452042673,0.010387,96293.0,96274.0,0.10886475]
["bitfinex-derivatives","BTCF0:USTF0",1768452042873,0.05019229,96293.0,96274.0,0.10886475]
["bitfinex-derivatives","BTCF0:USTF0",1768452043273,0.03980529,96292.0,96274.0,0.01054478]
["bitfinex-derivatives","BTCF0:USTF0",1768452047374,0.00015578,96293.0,96274.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1768452047682,0.03935594,96293.0,96274.0,0.10902053]
["bitfinex-derivatives","BTCF0:USTF0",1768452048781,0.03935594,96293.0,96274.0,0.09863153]
["bitfinex-derivatives","BTCF0:USTF0",1768452048985,0.09348,96296.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452049184,0.0392274,96297.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452050886,0.0392274,96297.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452053887,0.03873329,96294.0,96277.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452054381,0.03873329,96294.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452055489,0.09757353,96295.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452055687,0.09757353,96295.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452055983,0.09757353,96295.0,96275.0,0.19640109]
["bitfinex-derivatives","BTCF0:USTF0",1768452056787,0.09757353,96295.0,96276.0,0.09792534]
["bitfinex-derivatives","BTCF0:USTF0",1768452057484,0.09757353,96295.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452060090,0.03870218,96298.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452060279,0.09352,96299.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452060589,0.13328914,96299.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452061290,0.03976914,96298.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452061879,0.13734267,96297.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452062081,0.03976914,96296.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452063785,0.09757353,96297.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452063986,0.00015578,96300.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452064492,0.00015578,96300.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452064790,0.04234152,96299.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452066004,0.04234152,96299.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452066005,0.04234152,96299.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452067592,0.04214034,96298.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452072898,0.0430834,96296.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452073695,0.09757353,96297.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452074195,0.14065693,96297.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452075397,0.04352077,96294.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452075596,0.09757353,96295.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452075795,0.1410943,96295.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452076493,0.04374379,96294.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452076797,0.04374379,96293.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452077196,0.09757353,96294.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452077899,0.04374379,96297.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452080200,0.04374379,96297.0,96275.0,0.09792534]
["bitfinex-derivatives","BTCF0:USTF0",1768452080405,0.04374379,96297.0,96276.0,0.09792534]
["bitfinex-derivatives","BTCF0:USTF0",1768452080594,0.04374379,96297.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452080998,0.04404595,96295.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452081399,0.04404595,96295.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452082509,0.09941548,96296.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452083203,0.14343864,96296.0,96280.0,0.17877349]
["bitfinex-derivatives","BTCF0:USTF0",1768452084708,0.04393114,96295.0,96280.0,0.17877349]
["bitfinex-derivatives","BTCF0:USTF0",1768452085108,0.09941548,96296.0,96280.0,0.17877349]
["bitfinex-derivatives","BTCF0:USTF0",1768452087005,0.09941548,96296.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452087209,0.09941548,96296.0,96280.0,0.17877349]
["bitfinex-derivatives","BTCF0:USTF0",1768452088404,0.09941548,96296.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452088600,0.09941548,96296.0,96280.0,0.17877349]
["bitfinex-derivatives","BTCF0:USTF0",1768452088801,0.09941548,96296.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452090512,0.09941548,96296.0,96280.0,0.17877349]
["bitfinex-derivatives","BTCF0:USTF0",1768452090812,0.09941548,96296.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452097321,0.09941548,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452098219,0.04393114,96298.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452101822,0.13831504,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452102027,0.04400282,96295.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452102628,0.04400282,96295.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452103821,0.04400282,96295.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452104621,0.04397568,96293.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452108836,0.04397568,96293.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452110539,0.09431222,96294.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452110834,0.09431222,96294.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452111035,0.09431222,96294.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452111929,0.03836528,96297.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452112128,0.010386,96298.0,96280.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452114435,0.03770017,96319.0,96292.0,0.09631344]
["bitfinex-derivatives","BTCF0:USTF0",1768452114636,0.03682819,96312.0,96300.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452114837,0.09352,96312.0,96300.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452115341,0.010385,96312.0,96300.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452115728,0.13122017,96315.0,96300.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1768452115929,0.13122017,96315.0,96296.0,0.0904548]
["bitfinex-derivatives","BTCF0:USTF0",1768452116539,0.010385,96311.0,96296.0,0.0904548]
["bitfinex-derivatives","BTCF0:USTF0",1768452118233,0.010385,96308.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452118437,0.03478174,96313.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452119443,0.09012631,96314.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452119741,0.09352,96315.0,96296.0,0.0904548]
["bitfinex-derivatives","BTCF0:USTF0",1768452119940,0.09352,96315.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452121343,0.010384,96314.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452121737,0.010384,96314.0,96296.0,0.0904548]
["bitfinex-derivatives","BTCF0:USTF0",1768452121940,0.010385,96312.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452122943,0.12925799,96315.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452122944,0.010385,96309.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452123745,0.03674001,96314.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452123746,0.010384,96313.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452124147,0.12686632,96314.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452124646,0.09012631,96314.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452124845,0.09352,96315.0,96297.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1768452127347,0.010384,96314.0,96297.0,0.09029902]
["bitfinex-derivatives","BTCF0:USTF0",1768452128051,0.13105177,96315.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452128251,0.010385,96307.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452128645,0.010385,96310.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452129744,0.09012631,96313.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452130049,0.010385,96309.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452131146,0.00015578,96316.0,96298.0,0.18661246]
["bitfinex-derivatives","BTCF0:USTF0",1768452131348,0.12839662,96324.0,96302.0,0.09029902]
["bitfinex-derivatives","BTCF0:USTF0",1768452131551,0.03827031,96320.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452132538,0.03827031,96320.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452132743,0.010383,96324.0,96305.0,0.10068402]
["bitfinex-derivatives","BTCF0:USTF0",1768452132942,0.01053878,96324.0,96306.0,0.09029902]
["bitfinex-derivatives","BTCF0:USTF0",1768452133150,0.07252158,96326.0,96310.0,0.09631344]
["bitfinex-derivatives","BTCF0:USTF0",1768452133351,0.07252158,96326.0,96311.0,0.09029902]
["bitfinex-derivatives","BTCF0:USTF0",1768452133651,0.010383,96327.0,96311.0,0.09029902]
["bitfinex-derivatives","BTCF0:USTF0",1768452135249,0.010383,96325.0,96311.0,0.09029902]
["bitfinex-derivatives","BTCF0:USTF0",1768452136757,0.01053878,96329.0,96311.0,0.09029902]
["bitfinex-derivatives","BTCF0:USTF0",1768452138253,0.01053878,96329.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452138665,0.00015578,96329.0,96312.0,0.10068302]
["bitfinex-derivatives","BTCF0:USTF0",1768452138854,0.00015578,96329.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452139962,0.00015578,96329.0,96311.0,0.10068402]
["bitfinex-derivatives","BTCF0:USTF0",1768452140350,0.03819817,96326.0,96308.0,0.08172113]
["bitfinex-derivatives","BTCF0:USTF0",1768452140550,0.04196986,96317.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452140948,0.04196986,96317.0,96297.0,0.1902458]
["bitfinex-derivatives","BTCF0:USTF0",1768452141166,0.05235386,96317.0,96297.0,0.27537388]
["bitfinex-derivatives","BTCF0:USTF0",1768452144563,0.05235386,96317.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452144764,0.05235386,96317.0,96298.0,0.10242822]
["bitfinex-derivatives","BTCF0:USTF0",1768452145161,0.010385,96308.0,96297.0,0.17860808]
["bitfinex-derivatives","BTCF0:USTF0",1768452145361,0.04498621,96309.0,96297.0,0.17860808]
["bitfinex-derivatives","BTCF0:USTF0",1768452145556,0.10593148,96312.0,96297.0,0.17860808]
["bitfinex-derivatives","BTCF0:USTF0",1768452145757,0.010385,96309.0,96297.0,0.17860808]
["bitfinex-derivatives","BTCF0:USTF0",1768452147565,0.010385,96307.0,96297.0,0.17860808]
["bitfinex-derivatives","BTCF0:USTF0",1768452149262,0.010385,96307.0,96297.0,0.08512808]
["bitfinex-derivatives","BTCF0:USTF0",1768452149569,0.010385,96307.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452150470,0.010385,96307.0,96296.0,0.08457867]
["bitfinex-derivatives","BTCF0:USTF0",1768452150854,0.05576285,96307.0,96296.0,0.08457867]
["bitfinex-derivatives","BTCF0:USTF0",1768452151067,0.010385,96307.0,96296.0,0.08457867]
["bitfinex-derivatives","BTCF0:USTF0",1768452152667,0.010385,96304.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452152865,0.0464941,96304.0,96283.0,0.18332984]
["bitfinex-derivatives","BTCF0:USTF0",1768452153068,0.010386,96299.0,96285.0,0.09204222]
["bitfinex-derivatives","BTCF0:USTF0",1768452154267,0.010386,96297.0,96285.0,0.08373473]
["bitfinex-derivatives","BTCF0:USTF0",1768452154463,0.010386,96297.0,96283.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452154674,0.010386,96295.0,96283.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452155368,0.010386,96299.0,96282.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452155571,0.010386,96299.0,96282.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1768452156166,0.010386,96297.0,96282.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1768452157475,0.010386,96297.0,96282.0,0.17680778]
["bitfinex-derivatives","BTCF0:USTF0",1768452158581,0.010386,96297.0,96283.0,0.09204222]
["bitfinex-derivatives","BTCF0:USTF0",1768452161580,0.010386,96295.0,96283.0,0.09204222]
["bitfinex-derivatives","BTCF0:USTF0",1768452166297,0.010387,96293.0,96283.0,0.09204222]
["bitfinex-derivatives","BTCF0:USTF0",1768452168410,0.010387,96289.0,96282.0,0.08476556]
["bitfinex-derivatives","BTCF0:USTF0",1768452169695,0.010387,96289.0,96282.0,0.08576556]
["bitfinex-derivatives","BTCF0:USTF0",1768452171798,0.010387,96289.0,96282.0,0.08476556]
["bitfinex-derivatives","BTCF0:USTF0",1768452171998,0.010387,96289.0,96282.0,0.08576556]
["bitfinex-derivatives","BTCF0:USTF0",1768452173400,0.010386,96301.0,96283.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452174499,0.010387,96292.0,96283.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452174987,0.010387,96290.0,96282.0,0.08576556]
["bitfinex-derivatives","BTCF0:USTF0",1768452175190,0.010387,96290.0,96282.0,0.08476556]
["bitfinex-derivatives","BTCF0:USTF0",1768452176699,0.010387,96288.0,96282.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452176895,0.010387,96288.0,96276.0,0.18569622]
["bitfinex-derivatives","BTCF0:USTF0",1768452177096,0.010387,96288.0,96277.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452177302,0.010387,96288.0,96277.0,0.17729932]
["bitfinex-derivatives","BTCF0:USTF0",1768452177999,0.010387,96288.0,96278.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452179195,0.010387,96288.0,96278.0,0.18569622]
["bitfinex-derivatives","BTCF0:USTF0",1768452179503,0.010387,96288.0,96279.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452180303,0.010387,96288.0,96277.0,0.08404074]
["bitfinex-derivatives","BTCF0:USTF0",1768452180501,0.010387,96288.0,96275.0,0.18677858]
["bitfinex-derivatives","BTCF0:USTF0",1768452180808,0.010387,96285.0,96276.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452180999,0.09182046,96296.0,96276.0,0.1766355]
["bitfinex-derivatives","BTCF0:USTF0",1768452181903,0.010387,96289.0,96277.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452182411,0.09308053,96298.0,96276.0,0.08337692]
["bitfinex-derivatives","BTCF0:USTF0",1768452182412,0.010386,96298.0,96281.0,0.18569622]
["bitfinex-derivatives","BTCF0:USTF0",1768452182599,0.09352,96297.0,96290.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452185502,0.09352,96302.0,96293.0,0.09243764]
["bitfinex-derivatives","BTCF0:USTF0",1768452185702,0.010385,96310.0,96295.0,0.18569622]
["bitfinex-derivatives","BTCF0:USTF0",1768452185903,0.09352,96314.0,96304.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452186508,0.103904,96314.0,96304.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452186700,0.010385,96311.0,96304.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452186900,0.010385,96311.0,96303.0,0.09243764]
["bitfinex-derivatives","BTCF0:USTF0",1768452187294,0.010385,96308.0,96299.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452187502,0.010386,96302.0,96299.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452196606,0.010385,96306.0,96299.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452197908,0.010384,96316.0,96299.0,0.09325936]
["bitfinex-derivatives","BTCF0:USTF0",1768452198111,0.09352,96315.0,96299.0,0.09325936]
["bitfinex-derivatives","BTCF0:USTF0",1768452198804,0.09352,96315.0,96300.0,0.16841103]
["bitfinex-derivatives","BTCF0:USTF0",1768452199399,0.09352,96315.0,96299.0,0.09325936]
["bitfinex-derivatives","BTCF0:USTF0",1768452200109,0.010384,96316.0,96301.0,0.18569622]
["bitfinex-derivatives","BTCF0:USTF0",1768452200311,0.09352,96321.0,96308.0,0.09325858]
["bitfinex-derivatives","BTCF0:USTF0",1768452200614,0.103904,96321.0,96310.0,0.09870018]
["bitfinex-derivatives","BTCF0:USTF0",1768452201214,0.103904,96321.0,96307.0,0.09243764]
["bitfinex-derivatives","BTCF0:USTF0",1768452201618,0.09352,96321.0,96307.0,0.09243764]
["bitfinex-derivatives","BTCF0:USTF0",1768452207217,0.09352,96321.0,96307.0,0.18855971]
["bitfinex-derivatives","BTCF0:USTF0",1768452208820,0.09352,96321.0,96303.0,0.10650707]
["bitfinex-derivatives","BTCF0:USTF0",1768452209122,0.010384,96320.0,96303.0,0.19905321]
["bitfinex-derivatives","BTCF0:USTF0",1768452209427,0.010384,96320.0,96304.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452211819,0.00015578,96324.0,96303.0,0.10293114]
["bitfinex-derivatives","BTCF0:USTF0",1768452211820,0.01053878,96324.0,96306.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452212018,0.09348,96329.0,96311.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452213409,0.010383,96324.0,96311.0,0.18866821]
["bitfinex-derivatives","BTCF0:USTF0",1768452213617,0.010383,96324.0,96309.0,0.08424537]
["bitfinex-derivatives","BTCF0:USTF0",1768452213823,0.010383,96324.0,96306.0,0.10650707]
["bitfinex-derivatives","BTCF0:USTF0",1768452214525,0.010383,96324.0,96306.0,0.18866821]
["bitfinex-derivatives","BTCF0:USTF0",1768452215121,0.010383,96324.0,96306.0,0.18960207]
["bitfinex-derivatives","BTCF0:USTF0",1768452217129,0.010383,96322.0,96306.0,0.18960207]
["bitfinex-derivatives","BTCF0:USTF0",1768452217317,0.010383,96322.0,96306.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452217927,0.010383,96322.0,96300.0,0.16841103]
["bitfinex-derivatives","BTCF0:USTF0",1768452217928,0.09749202,96318.0,96294.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452218132,0.09749202,96318.0,96298.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452218830,0.010384,96320.0,96303.0,0.09254614]
["bitfinex-derivatives","BTCF0:USTF0",1768452219034,0.010384,96320.0,96304.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452219328,0.010384,96320.0,96301.0,0.10650807]
["bitfinex-derivatives","BTCF0:USTF0",1768452219718,0.010384,96320.0,96302.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452220433,0.010384,96320.0,96303.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452221018,0.010384,96320.0,96304.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452224927,0.010384,96320.0,96304.0,0.18866821]
["bitfinex-derivatives","BTCF0:USTF0",1768452225427,0.010384,96320.0,96305.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452228030,0.00015578,96322.0,96311.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452228230,0.010383,96325.0,96314.0,0.18866821]
["bitfinex-derivatives","BTCF0:USTF0",1768452228426,0.010383,96325.0,96315.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452228620,0.010383,96329.0,96315.0,0.18866821]
["bitfinex-derivatives","BTCF0:USTF0",1768452228819,0.010383,96329.0,96316.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452229030,0.010383,96329.0,96316.0,0.18866821]
["bitfinex-derivatives","BTCF0:USTF0",1768452229328,0.010383,96326.0,96317.0,0.09612207]
["bitfinex-derivatives","BTCF0:USTF0",1768452230528,0.010383,96324.0,96314.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452230934,0.010383,96324.0,96315.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452231927,0.010383,96324.0,96316.0,0.18575571]
["bitfinex-derivatives","BTCF0:USTF0",1768452232117,0.010382,96334.0,96320.0,0.18575571]
["bitfinex-derivatives","BTCF0:USTF0",1768452232324,0.010382,96334.0,96321.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452232627,0.00010306,96337.0,96321.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452233127,0.00010306,96337.0,96323.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452236337,0.010382,96336.0,96323.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452238131,0.00010306,96337.0,96323.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452238132,0.010382,96333.0,96323.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452238834,0.010382,96333.0,96318.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452239028,0.010382,96333.0,96319.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452239940,0.01048506,96337.0,96321.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452240542,0.09348,96339.0,96324.0,0.09354234]
["bitfinex-derivatives","BTCF0:USTF0",1768452240732,0.09348,96339.0,96325.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452240939,0.09348,96339.0,96326.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452241131,0.09348,96339.0,96319.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452241132,0.010382,96338.0,96328.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452245240,0.09348,96339.0,96328.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452245442,0.010381,96341.0,96331.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452247548,0.010381,96341.0,96328.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452247848,0.010382,96339.0,96328.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452248049,0.09348,96344.0,96331.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452248249,0.09348,96344.0,96333.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452248633,0.010382,96340.0,96333.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452249352,0.010381,96346.0,96333.0,0.09354234]
["bitfinex-derivatives","BTCF0:USTF0",1768452250153,0.010381,96346.0,96334.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452250535,0.010381,96343.0,96334.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452251347,0.010381,96343.0,96335.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452251749,0.010381,96347.0,96335.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452252152,0.18376658,96353.0,96331.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452252442,0.18376658,96353.0,96332.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452252644,0.18376658,96353.0,96333.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452253150,0.09231237,96353.0,96334.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452253352,0.010381,96349.0,96336.0,0.18575571]
["bitfinex-derivatives","BTCF0:USTF0",1768452254051,0.010381,96349.0,96333.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452254446,0.010381,96349.0,96334.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452254651,0.010381,96349.0,96335.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452255146,0.01038,96353.0,96335.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452255347,0.01038,96353.0,96337.0,0.18575571]
["bitfinex-derivatives","BTCF0:USTF0",1768452255549,0.89704,96363.0,96330.0,0.09363569]
["bitfinex-derivatives","BTCF0:USTF0",1768452255550,0.09145421,96363.0,96341.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452255749,0.09348,96362.0,96342.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452256249,0.09348,96361.0,96343.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452256552,0.010379,96359.0,96343.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452256853,0.010379,96359.0,96339.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452257149,0.01038,96356.0,96340.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452258652,0.01038,96356.0,96341.0,0.09221337]
["bitfinex-derivatives","BTCF0:USTF0",1768452261655,0.01038,96356.0,96342.0,0.09124461]
["bitfinex-derivatives","BTCF0:USTF0",1768452262057,0.010378,96371.0,96345.0,0.09400992]
["bitfinex-derivatives","BTCF0:USTF0",1768452262357,0.09302431,96366.0,96346.0,0.09400992]
["bitfinex-derivatives","BTCF0:USTF0",1768452262651,0.18492196,96366.0,96346.0,0.09400992]
["bitfinex-derivatives","BTCF0:USTF0",1768452263455,0.01038,96356.0,96346.0,0.09400992]
["bitfinex-derivatives","BTCF0:USTF0",1768452263645,0.01038,96356.0,96343.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452264557,0.01038,96356.0,96340.0,0.19409033]
["bitfinex-derivatives","BTCF0:USTF0",1768452264746,0.01038,96356.0,96341.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452264944,0.01038,96356.0,96342.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452266260,0.010378,96371.0,96332.0,0.08266326]
["bitfinex-derivatives","BTCF0:USTF0",1768452266261,0.09302431,96369.0,96346.0,0.19409033]
["bitfinex-derivatives","BTCF0:USTF0",1768452266461,0.11616501,96368.0,96347.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452266655,0.010379,96360.0,96347.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452266857,0.010379,96360.0,96332.0,0.08266326]
["bitfinex-derivatives","BTCF0:USTF0",1768452266858,0.09302431,96364.0,96333.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452267053,0.01038,96355.0,96334.0,0.09915063]
["bitfinex-derivatives","BTCF0:USTF0",1768452267253,0.01038,96355.0,96336.0,0.09915063]
["bitfinex-derivatives","BTCF0:USTF0",1768452267452,0.01038,96355.0,96337.0,0.19409033]
["bitfinex-derivatives","BTCF0:USTF0",1768452267654,0.01038,96355.0,96338.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452268352,0.01038,96355.0,96339.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452268956,0.010379,96359.0,96339.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452269163,0.01038,96355.0,96339.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452269658,0.010379,96361.0,96342.0,0.19409033]
["bitfinex-derivatives","BTCF0:USTF0",1768452269865,0.010379,96359.0,96345.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452275158,0.010379,96362.0,96345.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452275368,0.09348,96361.0,96345.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452275558,0.09348,96361.0,96346.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452279162,0.010379,96363.0,96346.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452279358,0.09348,96362.0,96346.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452279967,0.010379,96363.0,96346.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452280165,0.09348,96362.0,96346.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452281063,0.09348,96361.0,96347.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452281467,0.09348,96360.0,96347.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452282169,0.010379,96363.0,96348.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452282365,0.09348,96362.0,96349.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452284872,0.010379,96364.0,96349.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452285171,0.09348,96363.0,96349.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452285373,0.010379,96364.0,96349.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452285571,0.010379,96364.0,96331.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1768452285572,0.18492196,96307.0,96274.0,0.09915063]
["bitfinex-derivatives","BTCF0:USTF0",1768452285760,0.09302431,96300.0,96274.0,0.09915063]
["bitfinex-derivatives","BTCF0:USTF0",1768452285975,0.36876,96306.0,96242.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452285976,0.09302431,96296.0,96242.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452286161,0.09348,96295.0,96267.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452286381,0.010386,96294.0,96263.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768452286566,0.010387,96291.0,96263.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768452286874,0.010387,96285.0,96269.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452287870,0.010387,96285.0,96270.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452288073,0.010387,96285.0,96271.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452288575,0.010388,96282.0,96271.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1768452290681,0.010389,96271.0,96251.0,0.19051112]
["bitfinex-derivatives","BTCF0:USTF0",1768452290876,0.010389,96268.0,96252.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452291180,0.01039,96265.0,96252.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452292980,0.09560902,96277.0,96253.0,0.19051112]
["bitfinex-derivatives","BTCF0:USTF0",1768452293178,9.38e-05,96281.0,96256.0,0.19051112]
["bitfinex-derivatives","BTCF0:USTF0",1768452293486,0.010388,96278.0,96265.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452294083,0.010387,96288.0,96266.0,0.19051112]
["bitfinex-derivatives","BTCF0:USTF0",1768452294281,0.010387,96286.0,96271.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452295692,0.00015569,96288.0,96273.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452295888,0.09560902,96299.0,96275.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452296085,0.09560902,96299.0,96274.0,0.10730409]
["bitfinex-derivatives","BTCF0:USTF0",1768452296086,0.09352,96298.0,96278.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452296291,0.09352,96298.0,96279.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452296490,0.010386,96299.0,96279.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452297196,0.010386,96296.0,96279.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452300297,0.010386,96296.0,96278.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452300298,0.010386,96296.0,96281.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452300700,0.010385,96312.0,96289.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452300891,0.010385,96310.0,96292.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452301286,0.17875623,96310.0,96292.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452302399,0.16837123,96302.0,96288.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452302997,0.09560902,96316.0,96291.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452303305,0.16837123,96310.0,96292.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452303605,0.16837123,96310.0,96293.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452303805,0.16837123,96310.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452303997,0.00015578,96311.0,96293.0,0.10730209]
["bitfinex-derivatives","BTCF0:USTF0",1768452304296,0.16837123,96310.0,96293.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452304601,0.16837123,96310.0,96294.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452305697,0.27227523,96320.0,96297.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452305903,0.27227523,96320.0,96299.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452306102,0.103904,96320.0,96300.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452306303,0.27227523,96320.0,96301.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452306600,0.09352,96327.0,96302.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452306796,0.09352,96327.0,96311.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452306991,0.16837123,96330.0,96311.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452307199,0.16837123,96330.0,96311.0,0.09375081]
["bitfinex-derivatives","BTCF0:USTF0",1768452307606,0.010382,96332.0,96311.0,0.09375081]
["bitfinex-derivatives","BTCF0:USTF0",1768452307898,0.010383,96329.0,96311.0,0.09375081]
["bitfinex-derivatives","BTCF0:USTF0",1768452308696,0.16837123,96321.0,96311.0,0.09375081]
["bitfinex-derivatives","BTCF0:USTF0",1768452310100,0.010383,96324.0,96311.0,0.09375081]
["bitfinex-derivatives","BTCF0:USTF0",1768452310700,0.16837123,96321.0,96311.0,0.09375081]
["bitfinex-derivatives","BTCF0:USTF0",1768452310900,0.16837123,96321.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452312305,0.17875523,96321.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452314405,0.16837123,96321.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452314615,0.16837123,96313.0,96295.0,0.10730209]
["bitfinex-derivatives","BTCF0:USTF0",1768452314799,0.16837123,96307.0,96296.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452315002,0.16837123,96306.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452315198,0.09560902,96306.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452315402,0.09560902,96303.0,96283.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452315608,0.16837123,96300.0,96284.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452316502,0.16837123,96300.0,96284.0,0.18707503]
["bitfinex-derivatives","BTCF0:USTF0",1768452316996,0.16837123,96294.0,96284.0,0.09359503]
["bitfinex-derivatives","BTCF0:USTF0",1768452317197,0.16837123,96294.0,96283.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452317397,0.16837123,96294.0,96285.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452318203,0.16837123,96294.0,96283.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452318204,0.09560902,96293.0,96283.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452318402,0.00015578,96303.0,96264.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1768452318403,0.16837123,96285.0,96276.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452318595,0.26398025,96290.0,96276.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452319113,0.16837123,96286.0,96276.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452320209,0.26398025,96290.0,96276.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452321197,0.16837123,96286.0,96276.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452321401,0.10895777,96284.0,96264.0,0.19854188]
["bitfinex-derivatives","BTCF0:USTF0",1768452321600,0.16837123,96274.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452322009,0.19951304,96284.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452322010,0.16837123,96280.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452323711,0.00015578,96282.0,96266.0,0.10630438]
["bitfinex-derivatives","BTCF0:USTF0",1768452323914,0.09819745,96296.0,96272.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452324207,0.04471069,96295.0,96275.0,0.10630338]
["bitfinex-derivatives","BTCF0:USTF0",1768452324416,0.03432469,96294.0,96278.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452324604,0.16837123,96300.0,96278.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452325104,0.00015578,96299.0,96278.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452325305,0.09835323,96299.0,96278.0,0.10630338]
["bitfinex-derivatives","BTCF0:USTF0",1768452325505,0.09835323,96299.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452325815,0.00015578,96299.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452326405,0.00015578,96299.0,96280.0,0.10630338]
["bitfinex-derivatives","BTCF0:USTF0",1768452326610,0.010385,96307.0,96285.0,0.10630238]
["bitfinex-derivatives","BTCF0:USTF0",1768452327714,0.00015578,96306.0,96287.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452327922,0.00015578,96306.0,96288.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452328617,0.09819745,96308.0,96288.0,0.18943538]
["bitfinex-derivatives","BTCF0:USTF0",1768452328919,0.010385,96311.0,96290.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452329412,0.010385,96311.0,96291.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452329716,0.09819745,96315.0,96292.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452329917,0.09819745,96314.0,96292.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452330419,0.010385,96310.0,96292.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452331206,0.010385,96307.0,96292.0,0.09591538]
["bitfinex-derivatives","BTCF0:USTF0",1768452331418,0.09819745,96304.0,96288.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452331617,0.010385,96308.0,96288.0,0.19982238]
["bitfinex-derivatives","BTCF0:USTF0",1768452331806,0.010385,96305.0,96288.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452332112,0.09819745,96307.0,96288.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452332715,0.1078813,96296.0,96277.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452332922,0.09819745,96294.0,96278.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452334105,0.09819745,96292.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452337111,0.00015578,96296.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452337303,0.03397127,96295.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452337508,0.09835323,96296.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452337709,0.03397107,96295.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452337922,0.09835323,96296.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452338123,0.03397106,96295.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452338310,0.09835323,96296.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452338622,0.03397457,96295.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452338815,0.09835323,96296.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452339021,0.03397477,96295.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452339225,0.09835323,96296.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452339421,0.03397983,96295.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452339720,0.09835323,96296.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452339916,0.03393444,96295.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452340220,0.09835323,96296.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452340409,0.010386,96294.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452340813,0.10858345,96294.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452342109,0.010387,96292.0,96276.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452342311,0.010387,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452342613,0.09819745,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452342812,0.08371864,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452345320,0.1684101,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452354414,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452354620,0.03382137,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452354819,0.03382137,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452355020,0.03382137,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452355220,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452355527,0.03382144,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452355729,0.03382144,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452356029,0.03382144,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452356218,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452356531,0.03382147,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452356721,0.03382147,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452356920,0.03382147,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452357124,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452357323,0.03376507,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452357523,0.03376507,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452357726,0.03376507,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452358029,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452358231,0.03376513,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452358427,0.03376513,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452358729,0.03376513,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452358930,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452359127,0.0337651,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452359325,0.1684101,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452359525,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452359727,0.03376539,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452359925,0.03376539,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452360125,0.03376539,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452360327,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452360530,0.03376945,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452360825,0.03376945,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452361124,0.03376945,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452361328,0.03376945,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452361519,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452361722,0.03377572,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452361933,0.03377572,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452362231,0.03377572,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452362430,0.03377572,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452362633,0.09410564,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452362833,0.010387,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452363032,0.03378571,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452363232,0.03378571,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452363432,0.010387,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452363632,0.03378866,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452363828,0.03378866,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452364029,0.09094064,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452364230,0.03379429,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452364428,0.03379429,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452364628,0.03379429,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452364829,0.09094064,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452365128,0.03379425,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452365328,0.03379425,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452365626,0.03379425,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452365832,0.09094064,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452366032,0.03379427,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452366231,0.03379427,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452366532,0.03379427,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452366733,0.09094064,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452369331,0.03378593,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452369635,0.03378593,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452369825,0.03378593,96290.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452370026,0.09094064,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452370226,0.03369049,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452370436,0.03369049,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452370632,0.09094064,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452370832,0.03354194,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452371036,0.03354194,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452371236,0.10132764,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452371423,0.03354192,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452371624,0.03354192,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452371939,0.00015578,96296.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452372246,0.03354172,96295.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452372538,0.03354172,96294.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452372732,0.03354172,96293.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452372939,0.00015578,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452373238,0.03354075,96295.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452373442,0.03354075,96294.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452373630,0.00015578,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452373932,0.03353953,96295.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452374137,0.03353953,96294.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452374330,0.00015578,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452374534,0.03353875,96295.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452374845,0.00015578,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452374846,0.03353875,96294.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452375031,0.03353875,96293.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452375231,0.00015578,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452375441,0.03353825,96295.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452375639,0.00015578,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452375831,0.03353824,96295.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452376031,0.00015578,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452376240,0.03353825,96295.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452376442,0.00015578,96296.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452376643,0.03353779,96295.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452376940,0.09109642,96296.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452377239,0.03353801,96295.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452377436,0.03353815,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452377740,0.18426041,96296.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452377940,0.03353815,96295.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452378141,0.03353815,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452378341,0.010387,96291.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452379435,0.010386,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452379635,0.03353915,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452379836,0.03353915,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452380044,0.010386,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452380243,0.03353915,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452380445,0.03353915,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452380742,0.010386,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452380941,0.03353922,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452381141,0.03353922,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452381343,0.010386,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452381542,0.03353908,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452381742,0.09109642,96296.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452381937,0.03353908,96295.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452382138,0.03353908,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452382338,0.03353908,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452382544,0.09109642,96296.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452382739,0.03353897,96295.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452382943,0.03353897,96294.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452383139,0.09109642,96296.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452383140,0.03353897,96293.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452383450,0.09109642,96296.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452383644,0.03353736,96295.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452383846,0.09109642,96296.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452384047,0.03344116,96295.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452384344,0.09109642,96296.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452384639,0.03344097,96295.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452384844,0.09109642,96296.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452385047,0.03344118,96295.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452385245,0.09109642,96296.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452385546,0.03344113,96295.0,96280.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452385742,0.03344113,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452386043,0.03344113,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452386246,0.09109642,96296.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452386432,0.03344111,96295.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452386637,0.03344111,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452386836,0.03344111,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452387047,0.03344111,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452387252,0.09109642,96296.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452387546,0.0334415,96295.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452387745,0.0334415,96294.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452387945,0.1278048,96293.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452388149,0.0334415,96292.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452389349,0.0334415,96292.0,96276.0,0.01054378]
["bitfinex-derivatives","BTCF0:USTF0",1768452389543,0.0438285,96292.0,96277.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452389743,0.0334415,96291.0,96277.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452390452,0.0943633,96277.0,96267.0,0.08964729]
["bitfinex-derivatives","BTCF0:USTF0",1768452390649,0.0943633,96277.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452391533,0.010388,96281.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452391739,0.03343907,96280.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452391939,0.010388,96281.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452393849,0.0943633,96280.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452394252,0.010388,96279.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452394954,0.0943633,96280.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452396855,0.0943633,96277.0,96261.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452397450,0.0943633,96277.0,96261.0,0.0960581]
["bitfinex-derivatives","BTCF0:USTF0",1768452398359,0.09969003,96276.0,96261.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452398553,0.0943633,96275.0,96261.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452398749,0.1047523,96275.0,96261.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452400957,0.0943633,96275.0,96261.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452401161,0.010389,96270.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452401369,0.0943633,96269.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452403869,0.09352,96283.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452403870,0.0943633,96265.0,96254.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452404368,0.19405333,96261.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452404553,0.0943633,96261.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452413775,0.01039,96260.0,96249.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452414967,0.09604937,96259.0,96245.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452415172,0.19059496,96259.0,96245.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452415663,0.09454559,96259.0,96245.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452415863,0.01039,96258.0,96245.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452416469,0.10493559,96258.0,96245.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452416670,0.010391,96256.0,96245.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452416966,0.10493659,96256.0,96245.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452418270,0.09454559,96252.0,96245.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452418771,0.010391,96256.0,96245.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452418975,0.010391,96256.0,96245.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452419474,0.010391,96254.0,96245.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452420668,0.09454559,96255.0,96245.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452420871,0.01054478,96271.0,96242.0,0.0119751]
["bitfinex-derivatives","BTCF0:USTF0",1768452420872,0.09454559,96249.0,96242.0,0.0119751]
["bitfinex-derivatives","BTCF0:USTF0",1768452421082,0.10493759,96246.0,96232.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452421959,0.10493759,96246.0,96229.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452422164,0.010392,96243.0,96229.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452422472,0.10493759,96243.0,96229.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452423375,0.1685866,96240.0,96229.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452424677,0.1685866,96240.0,96229.0,0.01210128]
["bitfinex-derivatives","BTCF0:USTF0",1768452427383,0.09454559,96248.0,96229.0,0.01210128]
["bitfinex-derivatives","BTCF0:USTF0",1768452427580,0.09454559,96246.0,96229.0,0.01210128]
["bitfinex-derivatives","BTCF0:USTF0",1768452427875,0.19059496,96246.0,96229.0,0.01210128]
["bitfinex-derivatives","BTCF0:USTF0",1768452428083,0.09454559,96245.0,96229.0,0.01210128]
["bitfinex-derivatives","BTCF0:USTF0",1768452428985,0.09604937,96244.0,96230.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768452429280,0.1685866,96240.0,96229.0,0.01210128]
["bitfinex-derivatives","BTCF0:USTF0",1768452429491,0.09454559,96237.0,96229.0,0.01210128]
["bitfinex-derivatives","BTCF0:USTF0",1768452429783,0.09454559,96237.0,96227.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768452430165,0.09454559,96237.0,96227.0,0.01210827]
["bitfinex-derivatives","BTCF0:USTF0",1768452430371,0.10493859,96237.0,96227.0,0.01210827]
["bitfinex-derivatives","BTCF0:USTF0",1768452430567,0.10493859,96237.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768452431482,9.107e-05,96236.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768452433173,9.107e-05,96236.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768452433376,9.107e-05,96236.0,96224.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768452434176,9.107e-05,96236.0,96224.0,0.02244228]
["bitfinex-derivatives","BTCF0:USTF0",1768452434679,9.107e-05,96236.0,96224.0,0.01204828]
["bitfinex-derivatives","BTCF0:USTF0",1768452434873,9.107e-05,96236.0,96221.0,0.101649]
["bitfinex-derivatives","BTCF0:USTF0",1768452435486,9.107e-05,96236.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768452435784,9.107e-05,96236.0,96221.0,0.101649]
["bitfinex-derivatives","BTCF0:USTF0",1768452436586,9.107e-05,96236.0,96224.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768452438784,9.107e-05,96236.0,96224.0,0.02226458]
["bitfinex-derivatives","BTCF0:USTF0",1768452439588,9.107e-05,96236.0,96226.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768452440385,9.107e-05,96236.0,96224.0,0.01187058]
["bitfinex-derivatives","BTCF0:USTF0",1768452440586,9.107e-05,96236.0,96224.0,0.09594303]
["bitfinex-derivatives","BTCF0:USTF0",1768452441487,9.107e-05,96236.0,96228.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768452444082,9.107e-05,96236.0,96231.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768452444588,9.107e-05,96236.0,96227.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768452444990,9.107e-05,96236.0,96231.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768452445188,9.107e-05,96236.0,96228.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768452446989,9.107e-05,96236.0,96227.0,0.10764951]
["bitfinex-derivatives","BTCF0:USTF0",1768452447188,9.107e-05,96236.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768452448289,9.107e-05,96236.0,96230.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768452450788,0.87292,96264.0,96227.0,0.09725551]
["bitfinex-derivatives","BTCF0:USTF0",1768452450994,0.01655304,96257.0,96248.0,0.1685866]
["bitfinex-derivatives","BTCF0:USTF0",1768452451189,0.09356,96263.0,96248.0,0.10764651]
["bitfinex-derivatives","BTCF0:USTF0",1768452451395,0.09356,96273.0,96256.0,0.10764551]
["bitfinex-derivatives","BTCF0:USTF0",1768452451693,0.09356,96275.0,96260.0,0.09725551]
["bitfinex-derivatives","BTCF0:USTF0",1768452451887,0.00015586,96277.0,96262.0,0.09725551]
["bitfinex-derivatives","BTCF0:USTF0",1768452454993,0.00015586,96277.0,96263.0,0.09725551]
["bitfinex-derivatives","BTCF0:USTF0",1768452456592,0.00015586,96277.0,96263.0,0.10764551]
["bitfinex-derivatives","BTCF0:USTF0",1768452457183,0.051899,96360.0,96258.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452457184,0.010387,96293.0,96272.0,0.18981636]
["bitfinex-derivatives","BTCF0:USTF0",1768452457387,0.1685866,96290.0,96273.0,0.09725551]
["bitfinex-derivatives","BTCF0:USTF0",1768452460792,0.1685866,96290.0,96274.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452460997,0.1685866,96290.0,96274.0,0.10764451]
["bitfinex-derivatives","BTCF0:USTF0",1768452461193,0.09356,96295.0,96279.0,0.09725551]
["bitfinex-derivatives","BTCF0:USTF0",1768452462309,0.09356,96295.0,96278.0,0.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1768452462499,0.1685866,96290.0,96278.0,0.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1768452463503,0.1685866,96290.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452466500,0.26194169,96290.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452467904,0.09335509,96290.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452468105,0.26194169,96290.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452472403,0.1685866,96290.0,96278.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452472603,0.1685866,96290.0,96280.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452473503,0.1685866,96290.0,96277.0,0.01054386]
["bitfinex-derivatives","BTCF0:USTF0",1768452475701,0.1685866,96290.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452476403,0.19855129,96294.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452476404,0.09255467,96293.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452476604,0.1685866,96290.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452477203,0.26114127,96290.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452479507,0.09255467,96289.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452481419,0.03231493,96288.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452481600,0.03231493,96287.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452481916,0.09255467,96289.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452482115,0.03231545,96288.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452482315,0.03231545,96287.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452482614,0.09255467,96289.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452482812,0.03231889,96288.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452483108,0.03231889,96287.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452483310,0.09255467,96289.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452483514,0.03232298,96288.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452483814,0.03232298,96287.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452484115,0.09255467,96289.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452484410,0.03232299,96288.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452484611,0.03232299,96287.0,96277.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452487811,0.18816529,96284.0,96261.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452488017,0.09255467,96281.0,96261.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452488217,0.09561062,96282.0,96261.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452488218,0.09561062,96282.0,96262.0,0.09929581]
["bitfinex-derivatives","BTCF0:USTF0",1768452488522,0.09561062,96282.0,96263.0,0.09929581]
["bitfinex-derivatives","BTCF0:USTF0",1768452488922,0.09561062,96282.0,96263.0,0.09945167]
["bitfinex-derivatives","BTCF0:USTF0",1768452490611,0.09255467,96288.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452490812,0.03229261,96287.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452491117,0.03229261,96286.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452491421,0.03229261,96285.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452491719,0.09255467,96287.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452491922,0.03229473,96286.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452492109,0.03229473,96285.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452492309,0.09255467,96287.0,96266.0,0.09929581]
["bitfinex-derivatives","BTCF0:USTF0",1768452492310,0.09255467,96286.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452492511,0.03229621,96285.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452492711,0.09255467,96286.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452492916,0.03229621,96285.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452493219,0.09255467,96286.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452493422,0.12485288,96285.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452493624,0.09255467,96285.0,96272.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452494219,0.09352,96295.0,96263.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452494220,0.09561062,96282.0,96263.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452494418,0.18816529,96277.0,96263.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452494612,0.18816529,96276.0,96263.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452494923,0.09255467,96274.0,96263.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452495417,0.09561062,96287.0,96269.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452495612,0.09561062,96285.0,96269.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452495814,0.09561062,96283.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452496005,0.09561062,96281.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452497522,0.12484129,96280.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452497729,0.03228662,96279.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452497932,0.03228662,96278.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452498224,0.09255467,96284.0,96273.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452498412,0.03228501,96283.0,96273.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452498613,0.09255467,96284.0,96273.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452498614,0.03228501,96282.0,96273.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452498826,0.09255467,96284.0,96273.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452499014,5.1e-07,96283.0,96279.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452499210,0.18607467,96293.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452499527,0.09255467,96290.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452499724,0.09255467,96289.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452499926,0.09255467,96288.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452500925,0.19607023,96285.0,96271.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452501224,0.09822363,96284.0,96268.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452501722,0.09822363,96284.0,96263.0,0.19382799]
["bitfinex-derivatives","BTCF0:USTF0",1768452502710,0.09822363,96284.0,96264.0,0.09621955]
["bitfinex-derivatives","BTCF0:USTF0",1768452503722,0.19150888,96281.0,96267.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452503925,0.09243134,96279.0,96263.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452505836,0.09243134,96279.0,96263.0,0.01054586]
["bitfinex-derivatives","BTCF0:USTF0",1768452506127,0.09243134,96278.0,96263.0,0.01054586]
["bitfinex-derivatives","BTCF0:USTF0",1768452506327,0.19150888,96277.0,96263.0,0.01054586]
["bitfinex-derivatives","BTCF0:USTF0",1768452508131,0.09243134,96274.0,96263.0,0.01054586]
["bitfinex-derivatives","BTCF0:USTF0",1768452508622,0.09907754,96275.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452508821,0.09243134,96279.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452509428,0.19150888,96279.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452509623,0.09243134,96278.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452511119,0.19150888,96278.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452511319,0.09243134,96277.0,96266.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768452511518,0.19150888,96275.0,96263.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768452511718,0.19150888,96270.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452511930,0.09907754,96270.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452512128,0.09907754,96276.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452512427,0.09311573,96332.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452512428,0.010386,96300.0,96278.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452512732,0.010386,96298.0,96278.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452512925,0.010386,96296.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452513229,0.010386,96294.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452513529,0.03214212,96293.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452513725,0.03214212,96292.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452513925,0.03214212,96291.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452514230,0.12457346,96290.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452514431,0.03214212,96289.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452517435,0.12457346,96289.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452517734,0.10946454,96293.0,96268.0,0.09627273]
["bitfinex-derivatives","BTCF0:USTF0",1768452517735,0.09243134,96287.0,96268.0,0.09627273]
["bitfinex-derivatives","BTCF0:USTF0",1768452518734,0.09243134,96287.0,96268.0,0.09637657]
["bitfinex-derivatives","BTCF0:USTF0",1768452519035,0.09243134,96292.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452519332,0.09907754,96293.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452519333,0.09243134,96290.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452519528,0.03212541,96289.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452519736,0.03212541,96288.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452519930,0.09243134,96289.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452520129,0.03212538,96288.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452520325,0.09243134,96289.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452520530,0.03187426,96288.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452520729,0.09243134,96289.0,96275.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452521034,0.03187426,96288.0,96278.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452521235,0.09243134,96289.0,96278.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452521433,0.09243134,96289.0,96281.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452521734,0.18595134,96298.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452522530,0.00015578,96299.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452522834,0.09243134,96305.0,96284.0,0.28601228]
["bitfinex-derivatives","BTCF0:USTF0",1768452523033,0.09243134,96303.0,96284.0,0.30012713]
["bitfinex-derivatives","BTCF0:USTF0",1768452523340,0.03181207,96302.0,96284.0,0.30012713]
["bitfinex-derivatives","BTCF0:USTF0",1768452523526,0.03181207,96301.0,96284.0,0.30012713]
["bitfinex-derivatives","BTCF0:USTF0",1768452523726,0.00015578,96302.0,96284.0,0.30012713]
["bitfinex-derivatives","BTCF0:USTF0",1768452523926,0.03180434,96301.0,96284.0,0.30012713]
["bitfinex-derivatives","BTCF0:USTF0",1768452524127,0.00015578,96302.0,96284.0,0.30012713]
["bitfinex-derivatives","BTCF0:USTF0",1768452524327,0.00015578,96302.0,96288.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452524730,0.00015578,96302.0,96293.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452524925,0.09243134,96311.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452525242,0.03179798,96310.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452525532,0.03179798,96309.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452525839,0.03179798,96308.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452526028,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452526230,0.0317865,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452526538,0.0317865,96310.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452526738,0.0317865,96309.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452526938,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452527133,0.03177843,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452527338,0.03177843,96310.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452527545,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452527731,0.03177225,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452527934,0.03177225,96310.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452528243,0.03177224,96309.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452528444,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452528635,0.03176739,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452528836,0.03176739,96310.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452529036,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452529342,0.03176739,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452529550,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452529746,0.03175986,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452529953,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452530254,0.03175986,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452530451,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452530651,0.03175526,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452530855,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452531058,0.03175526,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452531255,0.09243134,96312.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452531454,0.03175137,96311.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452531646,0.00015578,96313.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452531853,0.03175133,96312.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452532145,0.00015578,96313.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452532454,0.03175128,96312.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452532659,0.00015578,96313.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452532850,0.0317476,96312.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452533052,7.8e-07,96313.0,96298.0,0.18747738]
["bitfinex-derivatives","BTCF0:USTF0",1768452533350,7.8e-07,96313.0,96300.0,0.18747738]
["bitfinex-derivatives","BTCF0:USTF0",1768452533750,7.8e-07,96313.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452533957,0.09503581,96320.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452535455,0.09503581,96320.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452535656,0.0878476,96320.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452537464,0.00015578,96322.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452537656,0.09519159,96322.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452538652,7.8e-07,96322.0,96310.0,0.18747738]
["bitfinex-derivatives","BTCF0:USTF0",1768452538857,7.8e-07,96322.0,96318.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452539062,0.09503659,96322.0,96307.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452539257,7.8e-07,96322.0,96307.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452540263,7.8e-07,96322.0,96307.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1768452540563,7.8e-07,96322.0,96302.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452540564,0.09503581,96318.0,96302.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452540764,0.09503581,96310.0,96295.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452541070,0.09503581,96306.0,96295.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452541258,0.09503581,96306.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452541459,0.09503581,96302.0,96291.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452541654,0.0932996,96299.0,96286.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452541853,0.09503581,96297.0,96286.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452543469,0.09503581,96297.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452544060,0.0932996,96298.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452544672,0.09519159,96301.0,96290.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452545362,0.0932996,96309.0,96287.0,0.09543348]
["bitfinex-derivatives","BTCF0:USTF0",1768452545764,0.0932996,96309.0,96286.0,0.1855239]
["bitfinex-derivatives","BTCF0:USTF0",1768452546471,0.0932996,96309.0,96288.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452547469,0.00583425,96306.0,96291.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452548272,0.00191405,96305.0,96291.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452548870,0.00191405,96303.0,96291.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452549171,0.09521365,96299.0,96288.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452549377,0.00191405,96297.0,96286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768452549566,0.09348,96310.0,96286.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452549767,0.16835236,96300.0,96286.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452551273,0.010385,96308.0,96286.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768452551671,0.16835236,96310.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452551862,0.010385,96311.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452552065,0.16835236,96310.0,96287.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1768452552270,0.16835236,96310.0,96291.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452552666,0.09348,96312.0,96291.0,0.01054278]
["bitfinex-derivatives","BTCF0:USTF0",1768452553076,0.16835236,96310.0,96291.0,0.01054278]
["bitfinex-derivatives","BTCF0:USTF0",1768452553468,0.16835236,96310.0,96291.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452553668,0.03268473,96306.0,96291.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452553868,0.00015148,96304.0,96291.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452554281,0.00015148,96303.0,96291.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452555181,0.00015148,96309.0,96291.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452555475,0.00015148,96309.0,96292.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452556179,0.0323528,96318.0,96293.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1768452556368,0.03170073,96317.0,96300.0,0.17873836]
["bitfinex-derivatives","BTCF0:USTF0",1768452556570,0.03170073,96316.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452556775,0.03170073,96315.0,96298.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1768452557077,0.03170115,96314.0,96298.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1768452557278,0.03170115,96313.0,96298.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1768452557482,0.0427368,96318.0,96298.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1768452557782,0.010384,96316.0,96298.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1768452557975,0.03170195,96315.0,96298.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1768452558480,0.03222222,96311.0,96297.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452558686,0.16835236,96310.0,96297.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452559574,0.00015803,96309.0,96297.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452559778,0.00015803,96309.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452560276,0.00015578,96313.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452560474,0.03170672,96312.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452560674,0.00015803,96312.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452562980,0.03170998,96311.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452563182,0.09352,96323.0,96294.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452563477,0.16835236,96320.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452563789,0.16835236,96310.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452564386,0.010384,96315.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452564581,0.16835236,96310.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452564782,0.16835236,96310.0,96295.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452565380,0.010385,96309.0,96295.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452565581,0.16835236,96310.0,96295.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452565582,0.010385,96305.0,96295.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452565788,0.010385,96308.0,96296.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452565982,0.17873736,96306.0,96295.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1768452566182,0.00015578,96312.0,96295.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1768452566183,0.010385,96304.0,96295.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1768452566787,0.010385,96307.0,96295.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1768452567489,0.00047792,96306.0,96295.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1768452567688,0.00047792,96306.0,96294.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452567888,0.00047792,96306.0,96293.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452575590,0.16835236,96303.0,96290.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452575796,0.00035255,96299.0,96290.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452576187,0.010385,96303.0,96290.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452577397,0.00035255,96299.0,96287.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452577584,0.16835236,96292.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452577791,0.010386,96296.0,96282.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452578496,0.010386,96296.0,96283.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452580108,0.010386,96296.0,96282.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452581304,0.16835236,96300.0,96282.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452581611,0.17873936,96292.0,96282.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452581915,0.010387,96289.0,96282.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452583115,0.010387,96289.0,96279.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452583710,0.010387,96286.0,96279.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452584604,0.010387,96286.0,96277.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452585115,0.010388,96283.0,96272.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452585411,0.010388,96283.0,96260.0,0.16835236]
["bitfinex-derivatives","BTCF0:USTF0",1768452585412,0.16835236,96282.0,96261.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452585599,0.00015578,96281.0,96264.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452585804,0.00015578,96281.0,96264.0,0.19591355]
["bitfinex-derivatives","BTCF0:USTF0",1768452586107,0.00015578,96281.0,96265.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452586313,0.010388,96279.0,96266.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452586899,0.00015578,96281.0,96266.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452587104,0.00015578,96281.0,96267.0,0.09823793]
["bitfinex-derivatives","BTCF0:USTF0",1768452587412,0.00015578,96281.0,96268.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452587607,0.00015578,96281.0,96268.0,0.19591355]
["bitfinex-derivatives","BTCF0:USTF0",1768452587814,0.00015578,96281.0,96269.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452588012,0.00015578,96281.0,96269.0,0.19591355]
["bitfinex-derivatives","BTCF0:USTF0",1768452588312,0.00015578,96281.0,96270.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452589706,0.04994217,96311.0,96280.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452589906,0.010387,96291.0,96281.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452590105,0.09352,96293.0,96281.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452590708,0.010387,96288.0,96281.0,0.09767562]
["bitfinex-derivatives","BTCF0:USTF0",1768452592607,0.00015578,96297.0,96277.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452592807,0.16835236,96290.0,96277.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452593107,0.010387,96288.0,96277.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452594711,0.010387,96288.0,96278.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452594903,0.16835236,96290.0,96278.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452595103,0.16835236,96290.0,96279.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452596711,0.010387,96291.0,96279.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452596907,0.00015578,96297.0,96284.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452597111,0.00015578,96297.0,96286.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452597412,0.03058389,96296.0,96286.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452597620,0.00015578,96297.0,96286.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452597818,0.010386,96295.0,96286.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452598018,0.010386,96295.0,96284.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452599126,0.010386,96295.0,96285.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452600124,0.00015578,96297.0,96277.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452600321,0.16835236,96290.0,96280.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452600522,0.00015578,96297.0,96282.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452600523,0.01054178,96297.0,96282.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452600713,0.03052615,96296.0,96285.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452600909,0.03052615,96295.0,96285.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452601123,0.00015578,96297.0,96285.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452601323,0.04091133,96296.0,96285.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452601523,0.010386,96296.0,96285.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452601825,0.00015578,96297.0,96281.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452602014,0.010387,96293.0,96281.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452603816,0.01054178,96297.0,96281.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452604320,0.01054178,96297.0,96282.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452604523,0.01054178,96297.0,96282.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452605025,0.010386,96295.0,96282.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452605223,0.010386,96295.0,96283.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452605424,0.00015578,96297.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452605619,0.0305485,96296.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452605927,0.0305485,96295.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452606113,0.00015578,96297.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452606317,0.03054801,96296.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452606519,0.03054801,96295.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452606827,0.00015578,96297.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452607127,0.03055459,96296.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452607427,0.03055459,96295.0,96285.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452607629,0.010385,96306.0,96291.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452607815,0.010385,96306.0,96292.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452608022,0.103904,96318.0,96306.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452611234,0.010384,96315.0,96306.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452611438,0.010384,96315.0,96306.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452611735,0.010384,96313.0,96306.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452612229,0.010384,96313.0,96302.0,0.09795534]
["bitfinex-derivatives","BTCF0:USTF0",1768452613632,0.09352,96318.0,96302.0,0.09795534]
["bitfinex-derivatives","BTCF0:USTF0",1768452614225,0.09352,96318.0,96303.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452614427,0.09352,96318.0,96304.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452614732,0.00015578,96322.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452614933,0.09352,96327.0,96312.0,0.19230161]
["bitfinex-derivatives","BTCF0:USTF0",1768452615127,0.09352,96327.0,96315.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452615333,0.103903,96327.0,96315.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452616321,0.103903,96327.0,96306.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452616322,0.39252483,96339.0,96318.0,0.09450205]
["bitfinex-derivatives","BTCF0:USTF0",1768452616634,0.14791664,96337.0,96312.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452616837,0.010383,96323.0,96312.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452617032,0.010384,96319.0,96312.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452617334,0.010383,96322.0,96312.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452617732,0.010384,96319.0,96308.0,0.28582161]
["bitfinex-derivatives","BTCF0:USTF0",1768452618034,0.010384,96313.0,96308.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452618336,0.010384,96313.0,96308.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452618538,0.010384,96313.0,96306.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452618832,0.010384,96317.0,96306.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452619428,0.01053978,96320.0,96306.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452620030,0.010384,96317.0,96306.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452620236,0.010384,96317.0,96307.0,0.09779956]
["bitfinex-derivatives","BTCF0:USTF0",1768452622337,0.010384,96317.0,96304.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452622538,0.010385,96311.0,96302.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452622742,0.00015578,96320.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452622743,0.010385,96306.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452622941,0.010385,96303.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452624045,0.10042708,96306.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452625933,0.09004208,96306.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452626242,0.010386,96302.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452627740,0.10042908,96292.0,96272.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452627945,0.01054278,96292.0,96272.0,0.18864048]
["bitfinex-derivatives","BTCF0:USTF0",1768452628242,0.01054278,96292.0,96275.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452628243,0.010387,96289.0,96275.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452628930,0.010387,96286.0,96275.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452629130,0.010387,96286.0,96272.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452629540,0.09352,96290.0,96272.0,0.0980935]
["bitfinex-derivatives","BTCF0:USTF0",1768452629842,0.010388,96284.0,96272.0,0.0980935]
["bitfinex-derivatives","BTCF0:USTF0",1768452633438,0.010388,96281.0,96272.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452634545,0.09004208,96286.0,96272.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452634746,0.18009562,96286.0,96272.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452635546,0.010388,96279.0,96272.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452636242,0.010388,96276.0,96272.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768452636548,0.010389,96273.0,96257.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452637144,0.010389,96273.0,96257.0,0.1884847]
["bitfinex-derivatives","BTCF0:USTF0",1768452637352,0.010389,96273.0,96258.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452637647,0.010389,96273.0,96258.0,0.1884847]
["bitfinex-derivatives","BTCF0:USTF0",1768452637853,0.010389,96273.0,96259.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452638851,0.010389,96273.0,96259.0,0.1884847]
["bitfinex-derivatives","BTCF0:USTF0",1768452639049,0.010389,96273.0,96260.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452641254,0.010388,96276.0,96260.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452641454,0.010388,96276.0,96261.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452643157,0.010389,96273.0,96261.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452645664,0.010388,96276.0,96261.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452646554,0.010389,96274.0,96261.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452647757,0.010389,96272.0,96261.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452648157,0.010388,96275.0,96261.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452648761,0.09352,96282.0,96267.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452648954,0.010388,96279.0,96268.0,0.09054698]
["bitfinex-derivatives","BTCF0:USTF0",1768452649158,0.09352,96282.0,96269.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452650457,0.010388,96279.0,96269.0,0.09793772]
["bitfinex-derivatives","BTCF0:USTF0",1768452651957,0.010387,96290.0,96270.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1768452652156,0.09352,96286.0,96271.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452652356,0.09352,96286.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452652553,0.103907,96286.0,96274.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452654963,0.103907,96286.0,96269.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452655366,0.03023461,96285.0,96269.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452655665,0.103907,96286.0,96270.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452655966,0.03023461,96285.0,96270.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452656157,0.103907,96286.0,96270.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452656464,0.0302429,96285.0,96271.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452656666,0.00015578,96292.0,96271.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452656667,0.0302429,96284.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452656963,0.09352,96287.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452657162,0.03024389,96286.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452657373,0.03024389,96285.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452657564,0.03024389,96284.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452657764,0.09352,96287.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452657765,0.03024389,96283.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452658068,0.09352,96287.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452658364,0.03025596,96286.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452658564,0.03025596,96285.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452658758,0.09352,96287.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452658957,0.03025963,96286.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452659157,0.09352,96287.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452659158,0.03025963,96285.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452659365,0.09352,96287.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452659555,0.03026316,96286.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452659755,0.03026316,96285.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452659955,0.09352,96287.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452660156,0.03026316,96286.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452660455,0.03026316,96285.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452660656,0.09352,96287.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452660857,0.03026641,96286.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452661153,0.03026641,96285.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452661364,0.03026699,96284.0,96272.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452661564,0.00015578,96292.0,96274.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1768452661863,0.09352,96298.0,96279.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452662267,0.010386,96297.0,96279.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452662657,0.010386,96294.0,96279.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452663667,0.01054178,96298.0,96280.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1768452663867,0.00015578,96298.0,96282.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1768452664062,0.00015578,96298.0,96283.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1768452664371,0.00015578,96298.0,96284.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452664668,0.00015578,96298.0,96285.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1768452664880,0.00015578,96298.0,96286.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452666258,0.09352,96309.0,96294.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452666473,0.09352,96309.0,96295.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452666670,0.09352,96309.0,96296.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452667760,0.00015578,96312.0,96296.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452667973,0.00015578,96312.0,96297.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1768452668265,0.00015578,96312.0,96298.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452668468,0.010385,96311.0,96292.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452668770,0.010385,96311.0,96293.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452669270,0.16836068,96310.0,96293.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452669462,0.010385,96311.0,96293.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452669663,0.010385,96311.0,96293.0,0.19334083]
["bitfinex-derivatives","BTCF0:USTF0",1768452669865,0.010385,96311.0,96294.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452670266,0.010385,96308.0,96294.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452679069,0.010385,96308.0,96280.0,0.16836068]
["bitfinex-derivatives","BTCF0:USTF0",1768452679070,0.18868601,96300.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452679275,0.16836068,96292.0,96274.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452679475,0.010387,96288.0,96274.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452680063,0.17874768,96292.0,96274.0,0.09698361]
["bitfinex-derivatives","BTCF0:USTF0",1768452680668,0.17874768,96292.0,96275.0,0.09241071]
["bitfinex-derivatives","BTCF0:USTF0",1768452683681,0.16836068,96290.0,96275.0,0.09241071]
["bitfinex-derivatives","BTCF0:USTF0",1768452686384,0.010387,96289.0,96273.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452687470,0.16836068,96290.0,96273.0,0.09044585]
["bitfinex-derivatives","BTCF0:USTF0",1768452687682,0.16836068,96290.0,96273.0,0.10083485]
["bitfinex-derivatives","BTCF0:USTF0",1768452687986,0.00015578,96293.0,96280.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452688779,0.09352,96300.0,96286.0,0.18986826]
["bitfinex-derivatives","BTCF0:USTF0",1768452688988,0.09352,96300.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452689281,0.26188068,96300.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452689681,0.010386,96299.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452690082,0.26188068,96300.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452690283,0.16836068,96300.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452691085,0.02977929,96299.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452691278,0.16836068,96300.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452691475,0.02978015,96299.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452691682,0.010386,96298.0,96287.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452692184,0.010386,96298.0,96282.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452693377,0.16836068,96300.0,96283.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452694485,0.17874668,96300.0,96283.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452694784,0.17874668,96300.0,96284.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452696286,0.010386,96298.0,96284.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452697384,0.16836068,96300.0,96284.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452697781,0.16836068,96300.0,96285.0,0.09957819]
["bitfinex-derivatives","BTCF0:USTF0",1768452698185,0.16836068,96300.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452698485,0.02979107,96299.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452698676,0.02979107,96298.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452698876,0.16836068,96300.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452699076,0.02979107,96299.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452699281,0.02979107,96298.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452699486,0.16836068,96300.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452699781,0.02979115,96299.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452699982,0.02979115,96298.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452700181,0.02979238,96297.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452700382,0.16836068,96300.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452700583,0.02967723,96299.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452700779,0.02967723,96298.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452700980,0.16836068,96300.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452701181,0.02967723,96299.0,96286.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452701376,0.02967723,96298.0,96287.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452701576,0.010385,96309.0,96292.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452701775,0.02967741,96308.0,96295.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452701991,0.04006241,96307.0,96295.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452702181,0.02967741,96306.0,96295.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452702380,0.02967741,96305.0,96295.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452702689,0.02967741,96304.0,96295.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452703280,0.02967741,96304.0,96290.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452703478,0.02967741,96304.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452705591,0.010385,96303.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452705791,0.16836068,96301.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452705991,0.02967741,96300.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452707496,0.02967741,96299.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452707797,0.010385,96306.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452707998,0.16836068,96301.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452708296,0.02968827,96300.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452708496,0.02968827,96299.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452708687,0.16836068,96301.0,96291.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452708888,0.02969103,96300.0,96292.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452709090,0.010384,96316.0,96297.0,0.09957819]
["bitfinex-derivatives","BTCF0:USTF0",1768452709290,0.103904,96320.0,96303.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452709486,0.27226468,96320.0,96303.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452710296,0.010384,96317.0,96303.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452711099,0.16836068,96313.0,96303.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452711706,0.010384,96317.0,96303.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452713101,0.010384,96320.0,96303.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1768452713302,0.17874468,96320.0,96307.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452714798,0.17874468,96320.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452715896,0.010384,96317.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452718905,0.00015578,96321.0,96291.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452718906,0.16836068,96311.0,96291.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452719111,0.010385,96310.0,96292.0,0.18981312]
["bitfinex-derivatives","BTCF0:USTF0",1768452719411,0.17874568,96310.0,96293.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452719607,0.19197324,96309.0,96292.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452719809,0.010386,96300.0,96283.0,0.18981312]
["bitfinex-derivatives","BTCF0:USTF0",1768452720003,0.09391362,96302.0,96284.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452720202,0.010385,96303.0,96284.0,0.19429714]
["bitfinex-derivatives","BTCF0:USTF0",1768452720396,0.09805962,96317.0,96295.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452720604,0.09347624,96347.0,96294.0,0.09800402]
["bitfinex-derivatives","BTCF0:USTF0",1768452720605,0.010384,96320.0,96301.0,0.19429714]
["bitfinex-derivatives","BTCF0:USTF0",1768452720909,0.17890046,96320.0,96302.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452721098,0.02952576,96319.0,96302.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452721300,0.02952576,96318.0,96302.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452721499,0.16836068,96312.0,96301.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452721700,0.10429862,96312.0,96301.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452721998,0.16836068,96311.0,96301.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452722197,0.16836068,96311.0,96293.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452722914,0.19197324,96314.0,96293.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452723101,0.16836068,96310.0,96293.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452723300,0.16836068,96310.0,96294.0,0.0964489]
["bitfinex-derivatives","BTCF0:USTF0",1768452723508,0.010385,96309.0,96294.0,0.0964489]
["bitfinex-derivatives","BTCF0:USTF0",1768452724298,0.09391362,96314.0,96294.0,0.1085458]
["bitfinex-derivatives","BTCF0:USTF0",1768452724610,0.16836068,96310.0,96296.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452725515,0.16836068,96310.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452725810,0.010384,96315.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452726011,0.02952635,96314.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452726211,0.02952635,96313.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452726399,0.010384,96315.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452726602,0.02952744,96314.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452726811,0.02952744,96313.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452727008,0.010384,96315.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452727209,0.16836068,96310.0,96296.0,0.10667912]
["bitfinex-derivatives","BTCF0:USTF0",1768452727603,0.010384,96318.0,96299.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452727805,0.02952889,96317.0,96303.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452728114,0.02952889,96316.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452728416,0.02952889,96315.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452728714,0.02952889,96314.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452729109,0.02952889,96313.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452729309,0.010384,96318.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452729517,0.02953269,96317.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452729706,0.02953269,96316.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452729907,0.010384,96318.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452729908,0.02953269,96315.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452730108,0.02953269,96314.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452730310,0.02953269,96313.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452730619,0.02953269,96312.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452730806,0.010384,96318.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452731006,0.02944619,96317.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452731217,0.02944619,96316.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452731518,0.03983019,96315.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452731715,0.02944619,96314.0,96304.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452732607,0.02944619,96314.0,96297.0,0.19429714]
["bitfinex-derivatives","BTCF0:USTF0",1768452732809,0.02944619,96314.0,96299.0,0.19429714]
["bitfinex-derivatives","BTCF0:USTF0",1768452733118,0.02944619,96313.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452733318,0.02944619,96312.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452733512,0.02944619,96311.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452733709,0.02944619,96310.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452733910,0.010384,96316.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452734220,0.02945213,96315.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452734419,0.02945213,96314.0,96301.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452734714,0.00015578,96320.0,96303.0,0.20468214]
["bitfinex-derivatives","BTCF0:USTF0",1768452734917,0.010383,96328.0,96309.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452735219,0.010383,96328.0,96304.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452735220,0.19197324,96328.0,96305.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452735421,0.010384,96322.0,96304.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452736115,0.010384,96322.0,96304.0,0.18981312]
["bitfinex-derivatives","BTCF0:USTF0",1768452736618,0.010384,96320.0,96304.0,0.18981312]
["bitfinex-derivatives","BTCF0:USTF0",1768452739118,0.01053878,96323.0,96305.0,0.09629312]
["bitfinex-derivatives","BTCF0:USTF0",1768452741027,0.00015578,96323.0,96310.0,0.1834464]
["bitfinex-derivatives","BTCF0:USTF0",1768452741213,0.00015578,96323.0,96311.0,0.09025811]
["bitfinex-derivatives","BTCF0:USTF0",1768452741416,0.010383,96328.0,96311.0,0.09025811]
["bitfinex-derivatives","BTCF0:USTF0",1768452743214,0.010383,96326.0,96311.0,0.09025811]
["bitfinex-derivatives","BTCF0:USTF0",1768452745516,0.19293554,96328.0,96305.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452745722,0.19277976,96327.0,96305.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452745910,0.09904227,96325.0,96305.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452746316,0.09904227,96322.0,96301.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452746517,0.09904227,96320.0,96297.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452746717,0.010384,96314.0,96297.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452747434,0.010384,96318.0,96299.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452748727,0.09904227,96318.0,96299.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452748925,0.010384,96315.0,96299.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452750429,0.010384,96313.0,96299.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452750921,0.19277976,96313.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452751226,0.19277976,96312.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452752321,0.010385,96309.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452756521,0.19277976,96312.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452756726,0.09904227,96311.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452761030,0.19277976,96311.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452761927,0.19277976,96311.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452762445,0.09904227,96310.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452764932,0.19277976,96310.0,96295.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452766531,0.19277976,96310.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452766729,0.19277976,96309.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452767728,0.09904227,96308.0,96293.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1768452767933,0.09904227,96306.0,96293.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1768452768134,0.09373749,96305.0,96293.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1768452768529,0.19277976,96305.0,96293.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1768452769234,0.09904227,96304.0,96293.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1768452770028,0.09904227,96304.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452770029,0.09904227,96301.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452770327,0.09904227,96301.0,96280.0,0.0947572]
["bitfinex-derivatives","BTCF0:USTF0",1768452770328,0.09373749,96300.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452770530,0.09904227,96299.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452774044,0.09904227,96299.0,96283.0,0.10406378]
["bitfinex-derivatives","BTCF0:USTF0",1768452780338,0.09904227,96299.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452786252,0.09803041,96298.0,96283.0,0.10406378]
["bitfinex-derivatives","BTCF0:USTF0",1768452787850,0.09803041,96297.0,96283.0,0.10406378]
["bitfinex-derivatives","BTCF0:USTF0",1768452789553,0.09803041,96297.0,96285.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452791755,0.09803041,96295.0,96283.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452793260,0.19147492,96295.0,96283.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452793448,0.09803041,96294.0,96283.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452796560,0.09803041,96294.0,96283.0,0.10406378]
["bitfinex-derivatives","BTCF0:USTF0",1768452797258,0.16840485,96293.0,96283.0,0.10406378]
["bitfinex-derivatives","BTCF0:USTF0",1768452797455,0.09803041,96294.0,96283.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452798853,0.09803041,96294.0,96283.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452804963,0.26383057,96293.0,96283.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452805162,0.09296259,96291.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452809567,0.09296259,96291.0,96281.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768452815858,0.09296259,96291.0,96284.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452816165,0.09296259,96291.0,96283.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452816666,0.09296259,96291.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452817569,0.09296259,96291.0,96282.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768452817862,0.09542572,96296.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452818068,0.09542572,96300.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452818267,0.09542572,96299.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452818563,0.09542572,96307.0,96289.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1768452818765,0.09352,96320.0,96297.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1768452819063,0.09352,96320.0,96304.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452819367,0.16840485,96330.0,96310.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1768452819368,0.09352,96326.0,96310.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1768452819668,0.09352,96326.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452820166,0.09296259,96325.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452820472,0.001,96320.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452822172,0.09542572,96323.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452823273,0.09296259,96325.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452827863,0.09296259,96325.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452828069,0.00015578,96327.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452828562,0.00015578,96327.0,96309.0,0.09557803]
["bitfinex-derivatives","BTCF0:USTF0",1768452828563,0.00015578,96327.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452828769,0.0955815,96327.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452829468,0.0955815,96327.0,96310.0,0.17878985]
["bitfinex-derivatives","BTCF0:USTF0",1768452829666,0.00015578,96327.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452830579,0.00015578,96327.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452830784,0.19494417,96327.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452830985,0.09713813,96326.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452831583,0.19478839,96326.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452831784,0.16840485,96320.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452832489,0.09713813,96322.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452832693,0.19478839,96325.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452832891,0.19478839,96324.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452833081,0.19478839,96323.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452833284,0.19478839,96322.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452833488,0.19478839,96322.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452835397,0.09713813,96321.0,96308.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452836593,0.09765026,96322.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452836800,0.09713813,96325.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452837293,0.09765026,96325.0,96309.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452837487,0.19478839,96324.0,96309.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452840198,0.19478839,96323.0,96309.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452840399,0.19478839,96319.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452840601,0.19478839,96318.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452840903,0.09713813,96317.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452841200,0.09713813,96317.0,96303.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768452841398,0.09713813,96308.0,96297.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452841600,0.09713813,96308.0,96297.0,0.00591806]
["bitfinex-derivatives","BTCF0:USTF0",1768452842305,0.19478839,96307.0,96297.0,0.00591806]
["bitfinex-derivatives","BTCF0:USTF0",1768452842601,0.09713813,96306.0,96297.0,0.00591806]
["bitfinex-derivatives","BTCF0:USTF0",1768452843302,0.09713813,96304.0,96290.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768452843502,0.16840485,96300.0,96290.0,0.003867]
["bitfinex-derivatives","BTCF0:USTF0",1768452843694,0.09713813,96298.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452843895,0.09713813,96298.0,96286.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452844104,0.09713813,96298.0,96289.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452844307,0.19478839,96306.0,96291.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768452855018,0.00015578,96307.0,96289.0,0.09940899]
["bitfinex-derivatives","BTCF0:USTF0",1768452855808,0.00015578,96307.0,96290.0,0.19139759]
["bitfinex-derivatives","BTCF0:USTF0",1768452856111,0.00015578,96307.0,96291.0,0.19139759]
["bitfinex-derivatives","BTCF0:USTF0",1768452856611,0.00015578,96307.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452856805,0.19478839,96324.0,96301.0,0.09925321]
["bitfinex-derivatives","BTCF0:USTF0",1768452856999,0.09352,96323.0,96305.0,0.09214438]
["bitfinex-derivatives","BTCF0:USTF0",1768452857205,0.09352,96326.0,96306.0,0.09925321]
["bitfinex-derivatives","BTCF0:USTF0",1768452857402,0.12550066,96325.0,96306.0,0.09925321]
["bitfinex-derivatives","BTCF0:USTF0",1768452857612,0.19478839,96324.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452857811,0.09713813,96323.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452858109,0.20517139,96322.0,96302.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452858310,0.19478839,96318.0,96302.0,0.10406178]
["bitfinex-derivatives","BTCF0:USTF0",1768452858512,0.09713813,96316.0,96302.0,0.10406178]
["bitfinex-derivatives","BTCF0:USTF0",1768452858808,0.09729391,96324.0,96306.0,0.09214438]
["bitfinex-derivatives","BTCF0:USTF0",1768452859009,0.00015578,96324.0,96306.0,0.19139759]
["bitfinex-derivatives","BTCF0:USTF0",1768452859208,0.00015578,96324.0,96312.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452859406,0.09713813,96323.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452859999,0.09713813,96323.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452860805,0.19434766,96323.0,96310.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452861006,0.0989662,96322.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452861209,0.19617573,96321.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452861516,0.0989662,96314.0,96302.0,0.09367578]
["bitfinex-derivatives","BTCF0:USTF0",1768452862411,0.0989662,96314.0,96302.0,0.10406078]
["bitfinex-derivatives","BTCF0:USTF0",1768452863018,0.0966485,96310.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452863217,0.010384,96319.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452863218,0.0235898,96308.0,96297.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452863519,0.0235898,96308.0,96300.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452864419,0.0966485,96322.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452865218,0.0966485,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452866619,0.0966485,96320.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452869319,0.0966485,96320.0,96301.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452869711,0.0966485,96320.0,96305.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452870825,0.0966485,96320.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452871116,0.09363578,96324.0,96304.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452871117,0.00015578,96324.0,96304.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452871322,0.09363578,96324.0,96304.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452872122,0.02838091,96323.0,96304.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452872325,0.02838091,96322.0,96304.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452872623,0.19028428,96324.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452872825,0.02838056,96323.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452873020,0.02838056,96322.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452873322,0.19028428,96324.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452873622,0.02838047,96323.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452873807,0.02838047,96322.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452874009,0.19028428,96324.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452874210,0.02838047,96323.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452874417,0.02838047,96322.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452874624,0.02838047,96321.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452874819,0.02838047,96320.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452875123,0.19028428,96324.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452875430,0.12503058,96323.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452875617,0.12503058,96322.0,96307.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452875815,0.02838208,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452876615,0.12503058,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452876815,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452877314,0.02838465,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452877512,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452877715,0.02838465,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452877913,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452878115,0.02838465,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452878310,0.1070325,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452878521,0.02838638,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452878726,0.1070325,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452878925,0.02838638,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452879127,0.1070325,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452879327,0.02838842,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452879625,0.1070325,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452879825,0.02838842,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452880027,0.1070325,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452880325,0.02839076,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452880624,0.1070325,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452880826,0.02839318,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452881026,0.1070325,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452881324,0.02839318,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452881512,0.02839318,96319.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452881816,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452884316,0.02840842,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452884522,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452884726,0.02840842,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452884926,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452885127,0.02840842,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452885428,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452885627,0.02841398,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452885829,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452886126,0.02841398,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452886327,0.02841398,96319.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452886515,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452886715,0.02842251,96320.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452886916,0.02842251,96319.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452887129,0.0966485,96321.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452887329,0.03880675,96320.0,96300.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452887531,0.02842275,96319.0,96300.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452887829,0.02842275,96318.0,96300.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452888031,0.010384,96320.0,96300.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452888233,0.02842286,96319.0,96300.0,0.09343275]
["bitfinex-derivatives","BTCF0:USTF0",1768452888432,0.02842286,96318.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452888633,0.010384,96320.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452888928,0.02842286,96319.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452889130,0.02842286,96318.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452889436,0.1070325,96320.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452889736,0.02842388,96319.0,96301.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452890028,0.09363578,96324.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452890029,0.010385,96306.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452890232,0.0966485,96305.0,96294.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452890428,0.0966485,96303.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452899536,0.00015578,96305.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452902545,0.09190487,96304.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452902730,0.09190487,96302.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452904842,0.010386,96301.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452906745,0.09190487,96302.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452908344,0.010385,96304.0,96288.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452910143,0.09190487,96314.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452910338,0.09352,96313.0,96296.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768452910534,0.09190487,96329.0,96296.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452910734,0.010382,96340.0,96288.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768452910735,0.09190487,96323.0,96303.0,0.19158701]
["bitfinex-derivatives","BTCF0:USTF0",1768452910950,0.12198621,96322.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452911139,0.02846621,96321.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452911346,0.02846621,96320.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452911544,0.010383,96323.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452911748,0.02846558,96322.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452911944,0.02846558,96321.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452912142,0.02846558,96320.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452912350,0.02846558,96319.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452912638,0.09352,96323.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452912856,0.0284658,96322.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452913150,0.0284658,96321.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452913353,0.0284658,96320.0,96306.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452913538,0.00015578,96324.0,96308.0,0.09301917]
["bitfinex-derivatives","BTCF0:USTF0",1768452913850,0.02846578,96323.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452914052,0.02846578,96322.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452914251,0.02846578,96321.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452914455,0.02846578,96320.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452914754,0.09367578,96324.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452914953,0.02846589,96323.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452915154,0.02846589,96322.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452915348,0.09367578,96324.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452915349,0.02846589,96321.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452915547,0.02846589,96320.0,96309.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452915855,0.00015578,96324.0,96310.0,0.19158701]
["bitfinex-derivatives","BTCF0:USTF0",1768452916056,0.02846595,96323.0,96312.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452916254,0.02846595,96322.0,96312.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452916550,0.02846595,96321.0,96312.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452916757,0.02846595,96320.0,96312.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452917052,0.00015578,96324.0,96312.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452921551,0.01053878,96324.0,96312.0,0.09856784]
["bitfinex-derivatives","BTCF0:USTF0",1768452923041,0.01053878,96324.0,96306.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452923357,0.01053878,96324.0,96310.0,0.14449106]
["bitfinex-derivatives","BTCF0:USTF0",1768452923558,0.00015578,96324.0,96311.0,0.14449106]
["bitfinex-derivatives","BTCF0:USTF0",1768452923747,0.00015578,96324.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452925650,0.00015578,96324.0,96304.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452925651,0.07248158,96328.0,96315.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452925846,0.010382,96334.0,96316.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452926064,0.09348,96333.0,96316.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452927663,0.09348,96332.0,96319.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452928460,0.16830789,96330.0,96318.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452928850,0.02833406,96329.0,96318.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452929047,0.02833406,96328.0,96318.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452929251,0.16830789,96330.0,96318.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452929562,0.02833243,96329.0,96318.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452929860,0.16830789,96330.0,96318.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452930158,0.02833243,96329.0,96312.0,0.07749033]
["bitfinex-derivatives","BTCF0:USTF0",1768452930361,0.16830789,96330.0,96312.0,0.07749033]
["bitfinex-derivatives","BTCF0:USTF0",1768452930560,0.02833087,96329.0,96312.0,0.07749033]
["bitfinex-derivatives","BTCF0:USTF0",1768452930760,0.16830789,96330.0,96312.0,0.07749033]
["bitfinex-derivatives","BTCF0:USTF0",1768452930952,0.02833085,96329.0,96312.0,0.07749033]
["bitfinex-derivatives","BTCF0:USTF0",1768452931151,0.16830789,96330.0,96312.0,0.07749033]
["bitfinex-derivatives","BTCF0:USTF0",1768452931457,0.02833085,96329.0,96313.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768452931660,0.010383,96329.0,96312.0,0.07749033]
["bitfinex-derivatives","BTCF0:USTF0",1768452932053,0.010383,96329.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452933070,0.02832997,96328.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452933367,0.010383,96329.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452933661,0.02833041,96328.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452933867,0.010383,96329.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452934161,0.02833041,96328.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452934354,0.010383,96329.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452934554,0.02833128,96328.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452934764,0.010383,96329.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452934959,0.02833128,96328.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452935162,0.16830789,96330.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452935363,0.02833285,96329.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452935561,0.02833285,96328.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452935762,0.16830789,96330.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452935955,0.02833285,96329.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452936156,0.02833285,96328.0,96313.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452936356,0.010383,96327.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452936864,0.010383,96327.0,96311.0,0.04939158]
["bitfinex-derivatives","BTCF0:USTF0",1768452937454,0.16830789,96330.0,96315.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452937665,0.02833798,96329.0,96315.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452937857,0.02833798,96328.0,96315.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452938159,0.16830789,96330.0,96315.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452938361,0.02833795,96329.0,96315.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452938662,0.09348,96332.0,96321.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452938863,0.09348,96332.0,96322.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452939067,0.010382,96333.0,96322.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452939864,0.00015578,96334.0,96322.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452939865,0.00015578,96334.0,96323.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452941864,0.00015578,96334.0,96324.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452942666,0.00015578,96334.0,96324.0,0.14449106]
["bitfinex-derivatives","BTCF0:USTF0",1768452942858,0.103862,96339.0,96326.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452943967,0.010382,96338.0,96326.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452944169,0.010382,96335.0,96326.0,0.02076996]
["bitfinex-derivatives","BTCF0:USTF0",1768452944760,0.010382,96335.0,96325.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452946376,0.010382,96335.0,96323.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452949463,0.010382,96338.0,96325.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452949765,0.010382,96338.0,96327.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452950473,0.010382,96337.0,96327.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452950663,0.02807009,96336.0,96327.0,0.0492358]
["bitfinex-derivatives","BTCF0:USTF0",1768452950863,0.02807009,96335.0,96326.0,0.09525526]
["bitfinex-derivatives","BTCF0:USTF0",1768452951062,0.02807009,96334.0,96327.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452951264,0.02807009,96333.0,96327.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452951466,0.02807009,96332.0,96322.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452951771,0.02807009,96331.0,96322.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452951961,0.010382,96334.0,96322.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452952162,0.02807157,96333.0,96325.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452952368,0.02807157,96332.0,96325.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452952568,0.010382,96334.0,96325.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452952569,0.02807157,96331.0,96325.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452952767,0.010382,96334.0,96325.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452952975,0.02807338,96333.0,96325.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452953175,0.02807338,96332.0,96325.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452953375,0.02807338,96331.0,96325.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452953675,0.09348,96339.0,96326.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452954083,0.103862,96339.0,96326.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452954378,0.010382,96336.0,96326.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452955374,0.010382,96333.0,96320.0,0.09556866]
["bitfinex-derivatives","BTCF0:USTF0",1768452955578,0.010382,96333.0,96321.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452960681,0.010383,96324.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452960874,0.16830789,96321.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452961285,0.010383,96324.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452962380,0.010383,96324.0,96303.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768452962381,0.010384,96313.0,96296.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452962585,0.16830789,96306.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768452962788,0.17869289,96310.0,96289.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452963481,0.00015578,96309.0,96289.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452963894,0.010385,96308.0,96289.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452964394,0.00015578,96309.0,96289.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452964395,0.010385,96303.0,96289.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452964595,0.16830789,96300.0,96289.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768452965992,0.10545083,96297.0,96278.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452966183,0.16830789,96290.0,96276.0,0.1026125]
["bitfinex-derivatives","BTCF0:USTF0",1768452966588,0.16830789,96290.0,96277.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452973006,0.26337272,96290.0,96270.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452973300,0.16830789,96280.0,96270.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1768452973902,0.010387,96287.0,96270.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1768452974701,0.16830789,96280.0,96270.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1768452975305,0.010387,96287.0,96270.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1768452975306,0.10545183,96287.0,96270.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1768452976006,0.10545183,96287.0,96247.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452976007,0.09506483,96287.0,96247.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452976210,0.09506483,96287.0,96243.0,0.09556866]
["bitfinex-derivatives","BTCF0:USTF0",1768452976211,0.010389,96272.0,96248.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768452976399,0.09352,96275.0,96260.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452976706,0.09352,96275.0,96263.0,0.09556866]
["bitfinex-derivatives","BTCF0:USTF0",1768452976894,0.09352,96275.0,96261.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452977095,7.653e-05,96274.0,96261.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452977299,0.09506483,96273.0,96246.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452977501,0.10545383,96267.0,96242.0,0.11509316]
["bitfinex-derivatives","BTCF0:USTF0",1768452977707,0.09506483,96261.0,96238.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452977907,0.00015578,96259.0,96238.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452978106,0.09522061,96259.0,96238.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452978299,0.09506483,96257.0,96236.0,0.09556866]
["bitfinex-derivatives","BTCF0:USTF0",1768452978498,7.653e-05,96256.0,96236.0,0.09556866]
["bitfinex-derivatives","BTCF0:USTF0",1768452978706,0.010392,96246.0,96223.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452979004,0.10545683,96247.0,96223.0,0.10470116]
["bitfinex-derivatives","BTCF0:USTF0",1768452979205,0.10545683,96245.0,96223.0,0.10470116]
["bitfinex-derivatives","BTCF0:USTF0",1768452979603,0.09352,96247.0,96227.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452979908,0.18858483,96247.0,96227.0,0.0091325]
["bitfinex-derivatives","BTCF0:USTF0",1768452981808,0.09758142,96246.0,96226.0,0.09556866]
["bitfinex-derivatives","BTCF0:USTF0",1768452982009,0.09758142,96246.0,96224.0,0.00925627]
["bitfinex-derivatives","BTCF0:USTF0",1768452982500,0.09758142,96246.0,96225.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768452982702,0.09758142,96246.0,96226.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768452983804,0.09758142,96246.0,96225.0,0.0983937]
["bitfinex-derivatives","BTCF0:USTF0",1768452984205,0.09758142,96246.0,96225.0,0.10810948]
["bitfinex-derivatives","BTCF0:USTF0",1768452985211,0.09758142,96246.0,96225.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768452988712,0.10797342,96246.0,96225.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768452991109,0.010392,96243.0,96225.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768452991409,0.010393,96235.0,96217.0,0.09359417]
["bitfinex-derivatives","BTCF0:USTF0",1768452991608,0.09057198,96234.0,96217.0,0.09359417]
["bitfinex-derivatives","BTCF0:USTF0",1768452992607,7.653e-05,96234.0,96223.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768452992806,0.00015586,96236.0,96217.0,0.09359417]
["bitfinex-derivatives","BTCF0:USTF0",1768452992807,0.00015586,96236.0,96224.0,0.11850348]
["bitfinex-derivatives","BTCF0:USTF0",1768452994316,0.09049545,96245.0,96224.0,0.11850348]
["bitfinex-derivatives","BTCF0:USTF0",1768452994519,0.09356,96244.0,96224.0,0.11850348]
["bitfinex-derivatives","BTCF0:USTF0",1768452995514,0.09371586,96244.0,96224.0,0.11850348]
["bitfinex-derivatives","BTCF0:USTF0",1768452995915,0.10410786,96244.0,96224.0,0.11850348]
["bitfinex-derivatives","BTCF0:USTF0",1768452996519,0.09049545,96241.0,96220.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768452996717,0.09049545,96241.0,96223.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453003321,0.010392,96240.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453003524,0.10088745,96240.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453004025,0.10088745,96240.0,96221.0,0.01054986]
["bitfinex-derivatives","BTCF0:USTF0",1768453004920,0.10088745,96240.0,96223.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453005120,0.09049545,96240.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453005316,0.00015586,96244.0,96228.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768453005524,0.02766051,96243.0,96229.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768453005722,0.00015586,96244.0,96229.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768453006023,0.02766049,96243.0,96229.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768453006224,0.02768095,96242.0,96229.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768453006420,0.00015586,96244.0,96229.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768453006621,0.02768095,96243.0,96228.0,0.0983937]
["bitfinex-derivatives","BTCF0:USTF0",1768453006822,0.02768095,96242.0,96228.0,0.0983937]
["bitfinex-derivatives","BTCF0:USTF0",1768453007019,0.02768095,96241.0,96228.0,0.0983937]
["bitfinex-derivatives","BTCF0:USTF0",1768453007224,0.02771059,96240.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453007427,0.02771059,96239.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453007726,0.00015586,96244.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453008025,0.02771058,96243.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453008226,0.02771058,96242.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453008431,0.02771058,96241.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453008628,0.09049545,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453008814,0.09356,96258.0,96243.0,0.00971578]
["bitfinex-derivatives","BTCF0:USTF0",1768453009325,0.09356,96258.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453010428,0.18405545,96258.0,96241.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453013524,0.18405545,96258.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453013721,0.09672336,96257.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453014838,0.09672336,96253.0,96231.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1768453015033,0.09672336,96245.0,96214.0,0.11663511]
["bitfinex-derivatives","BTCF0:USTF0",1768453015243,0.09672336,96245.0,96218.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453015833,0.09672336,96241.0,96222.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453016740,0.010392,96240.0,96222.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453017035,0.09672336,96239.0,96222.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453021438,0.010393,96238.0,96222.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453021643,0.09672336,96237.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768453022238,0.09672336,96237.0,96218.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453022540,0.09672336,96252.0,96230.0,0.00913145]
["bitfinex-derivatives","BTCF0:USTF0",1768453022734,0.09672336,96250.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453022933,0.21776263,96249.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453023137,0.02747927,96248.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453023335,0.09672336,96248.0,96232.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453024642,0.00015586,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453024830,0.01039,96258.0,96240.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453025023,0.09672336,96256.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453025229,0.12419953,96255.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453025434,0.09672336,96255.0,96237.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453026030,0.010391,96253.0,96235.0,0.00913145]
["bitfinex-derivatives","BTCF0:USTF0",1768453026231,0.10711436,96253.0,96231.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768453027232,0.09672336,96253.0,96231.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768453027433,0.09672336,96247.0,96231.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768453031431,0.010392,96246.0,96231.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768453031639,0.010392,96246.0,96219.0,0.09605378]
["bitfinex-derivatives","BTCF0:USTF0",1768453031640,0.09672336,96240.0,96224.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453034441,0.09672336,96240.0,96222.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453034643,0.09672336,96240.0,96223.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453035935,0.09672336,96240.0,96222.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453036535,0.09672336,96240.0,96219.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453036536,0.09672336,96238.0,96219.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453036737,0.09672336,96238.0,96218.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453038337,0.09672336,96238.0,96220.0,0.16861775]
["bitfinex-derivatives","BTCF0:USTF0",1768453039438,0.09672336,96238.0,96219.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453039639,0.09672336,96238.0,96217.0,0.01046917]
["bitfinex-derivatives","BTCF0:USTF0",1768453048655,0.09672336,96238.0,96220.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453050656,0.09672336,96238.0,96222.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453050850,0.09642537,96249.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453051043,0.12092091,96248.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453051248,0.18998537,96248.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453051449,0.09642537,96247.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453051849,0.10681737,96243.0,96223.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453052042,0.16861775,96240.0,96223.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453052648,0.09642537,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453053348,0.09642537,96239.0,96220.0,0.00928027]
["bitfinex-derivatives","BTCF0:USTF0",1768453058454,0.09642537,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453058757,0.09642537,96237.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453061359,0.09642537,96237.0,96185.0,0.1394807]
["bitfinex-derivatives","BTCF0:USTF0",1768453061548,0.16861775,96240.0,96185.0,0.1394807]
["bitfinex-derivatives","BTCF0:USTF0",1768453061549,0.09642537,96217.0,96196.0,0.00928027]
["bitfinex-derivatives","BTCF0:USTF0",1768453061748,0.09642537,96223.0,96207.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453061958,0.09642537,96223.0,96204.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453062447,7.417e-05,96222.0,96204.0,0.00928027]
["bitfinex-derivatives","BTCF0:USTF0",1768453062848,7.417e-05,96222.0,96208.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453064552,7.417e-05,96222.0,96204.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453064953,0.09649954,96222.0,96204.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453065562,7.417e-05,96222.0,96204.0,0.01967627]
["bitfinex-derivatives","BTCF0:USTF0",1768453065761,7.417e-05,96222.0,96204.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453065965,0.09649954,96222.0,96204.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453068054,0.09649954,96222.0,96206.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453068255,7.417e-05,96222.0,96209.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453069762,0.00015586,96224.0,96211.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453069963,0.010394,96227.0,96210.0,0.16861775]
["bitfinex-derivatives","BTCF0:USTF0",1768453070157,0.010394,96227.0,96208.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453070857,0.01054986,96227.0,96208.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453073464,0.010394,96225.0,96206.0,0.00928027]
["bitfinex-derivatives","BTCF0:USTF0",1768453074259,0.010394,96225.0,96207.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453075261,0.11006712,96225.0,96207.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453076366,0.09967312,96225.0,96207.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453077070,0.09967312,96225.0,96209.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768453079075,8.6e-07,96227.0,96211.0,0.00945437]
["bitfinex-derivatives","BTCF0:USTF0",1768453079369,0.0936,96231.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453079569,0.0936,96231.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453079771,0.09967312,96230.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453081468,0.26829087,96230.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453082567,0.26829087,96230.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453084467,0.26829087,96230.0,96212.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453084673,0.26829087,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453085773,0.09967312,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453086576,0.26829087,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453087169,0.26829087,96230.0,96208.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768453087373,0.11006812,96219.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453087770,0.09967312,96219.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453088465,0.010394,96226.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453088872,0.11006712,96226.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453091377,0.02746397,96225.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453091578,0.11006712,96226.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453091777,0.02746397,96225.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453091978,0.11006712,96226.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453092170,0.02746397,96225.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453092373,0.11006712,96226.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453092675,0.02746384,96225.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453092979,0.11006712,96226.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453093169,0.02746384,96225.0,96207.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1768453093369,0.00015586,96231.0,96215.0,0.17807212]
["bitfinex-derivatives","BTCF0:USTF0",1768453093577,0.02746206,96230.0,96220.0,0.16861775]
["bitfinex-derivatives","BTCF0:USTF0",1768453093778,0.103993,96236.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453093979,0.02746184,96235.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453094178,0.02746184,96234.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453094373,0.02746184,96233.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453094576,0.02746184,96232.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453094775,0.02746184,96231.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453094975,0.02746184,96230.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453095178,0.00015586,96234.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453095381,0.02745917,96233.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453095579,0.02745917,96232.0,96216.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453095780,0.02745917,96231.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453095976,0.00015586,96234.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453096177,0.02745917,96233.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453096375,0.02745917,96232.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453096572,0.02745917,96231.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453096777,0.00015586,96234.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453096978,0.02745823,96233.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453097180,0.02745823,96232.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453097379,0.02745823,96231.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453097582,0.00015586,96234.0,96216.0,0.01984937]
["bitfinex-derivatives","BTCF0:USTF0",1768453097778,0.03785014,96233.0,96216.0,0.00945437]
["bitfinex-derivatives","BTCF0:USTF0",1768453097985,0.16861775,96230.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453098183,0.02745714,96229.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453099482,0.09982898,96234.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453099684,0.02745573,96233.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453099879,0.02745573,96232.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453100091,0.02745573,96231.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453100285,0.09982898,96234.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453100286,0.02745573,96230.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453100488,0.02745573,96229.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453100686,0.1090336,96233.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453100988,0.02745517,96232.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453101189,0.02745517,96231.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453101389,0.02745517,96230.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453101590,0.0986406,96232.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453101890,0.02745441,96231.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453102093,0.0274544,96230.0,96211.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453102391,0.12733472,96229.0,96211.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453102580,0.09988032,96229.0,96211.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453103184,0.09988032,96229.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453103786,0.02745361,96228.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453103989,0.09988032,96229.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453104187,0.09988032,96227.0,96213.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453106495,0.09988032,96227.0,96207.0,0.10603427]
["bitfinex-derivatives","BTCF0:USTF0",1768453107292,0.09988032,96232.0,96212.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453107495,0.13772788,96231.0,96212.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453107706,0.02745456,96230.0,96212.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453107902,0.02745456,96229.0,96212.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453108208,0.09988032,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453108411,0.02745477,96229.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453108708,0.09988032,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453108908,0.02745477,96229.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453109109,0.09988032,96230.0,96214.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453109307,0.02745477,96229.0,96212.0,0.00900864]
["bitfinex-derivatives","BTCF0:USTF0",1768453109602,0.00015586,96234.0,96213.0,0.00900864]
["bitfinex-derivatives","BTCF0:USTF0",1768453109808,0.02745452,96233.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453110111,0.02745452,96232.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453110316,0.02745452,96231.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453110503,0.02745452,96230.0,96215.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768453110812,0.00015586,96234.0,96214.0,0.00900864]
["bitfinex-derivatives","BTCF0:USTF0",1768453111114,0.09988032,96243.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453111310,0.02745069,96242.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453111502,0.02745069,96241.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453111703,0.010392,96247.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453112018,0.02744288,96246.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453112202,0.02744288,96245.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453112403,0.010392,96247.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453112604,0.02743349,96246.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453112819,0.010392,96247.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453113009,0.02743349,96246.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453113312,0.010392,96247.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453113508,0.02742663,96246.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453113814,0.010392,96247.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453114015,0.02742663,96246.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453114215,0.010392,96247.0,96229.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453114605,0.010392,96245.0,96228.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453114816,0.010392,96242.0,96228.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453115207,0.10749795,96245.0,96228.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453118322,0.010392,96243.0,96228.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453118514,0.010393,96236.0,96228.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453121110,0.11027332,96236.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453125714,0.09988032,96236.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453127812,0.10003618,96242.0,96223.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453130215,0.09988032,96240.0,96220.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768453132021,0.09988032,96240.0,96223.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453134119,0.09988032,96240.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453135226,0.09988032,96240.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453136630,0.09988032,96240.0,96227.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453137130,0.09988032,96240.0,96224.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453142032,0.010392,96239.0,96224.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453143226,0.010392,96239.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453143227,0.010392,96239.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453143426,0.10842909,96239.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453145922,0.10842909,96239.0,96219.0,0.09958273]
["bitfinex-derivatives","BTCF0:USTF0",1768453146129,0.10842909,96239.0,96218.0,0.09371586]
["bitfinex-derivatives","BTCF0:USTF0",1768453147044,0.10842909,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453148728,0.02739341,96238.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453148931,0.10842909,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453149131,0.02739341,96238.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453149333,0.10842909,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453149526,0.02739342,96238.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453149731,0.10842909,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453149938,0.02739342,96238.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453150138,0.10842909,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453150338,0.0273936,96238.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453150538,0.10842909,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453150740,0.02739342,96238.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453150940,0.10842909,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453150941,0.02739342,96237.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453151141,0.10842909,96239.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453151441,0.02822043,96238.0,96219.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453151642,0.02822043,96237.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453151834,0.10842909,96239.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453152033,0.02822028,96238.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453152236,0.10842909,96239.0,96221.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453153041,0.00015586,96242.0,96219.0,0.10898012]
["bitfinex-derivatives","BTCF0:USTF0",1768453153235,0.010391,96251.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453153545,0.12177844,96250.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453153745,0.02821844,96249.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453153939,0.43348,96267.0,96236.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453153940,0.02821844,96248.0,96236.0,0.10997573]
["bitfinex-derivatives","BTCF0:USTF0",1768453154246,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453154442,0.02821262,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453154744,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453154745,0.02821262,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453154935,0.02821262,96249.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453155135,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453155436,0.02820933,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453155637,0.02820933,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453155837,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453156037,0.02820946,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453156237,0.02820946,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453156537,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453156738,0.02820707,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453156949,0.02820707,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453157138,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453157338,0.02820508,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453157647,0.02820508,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453157840,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453158040,0.02820523,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453158245,0.02820523,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453158446,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453158652,0.02820382,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453158947,0.02820382,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453159149,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453159352,0.02820249,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453159540,0.02820249,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453159738,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453159948,0.0282022,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453160147,0.0282022,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453160348,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453160544,0.02820091,96251.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453160736,0.02820091,96250.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453160949,0.00015586,96252.0,96238.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768453161150,0.02820091,96251.0,96236.0,0.1086657]
["bitfinex-derivatives","BTCF0:USTF0",1768453161347,0.09356,96258.0,96244.0,0.10855477]
["bitfinex-derivatives","BTCF0:USTF0",1768453161550,0.02819811,96257.0,96244.0,0.11894677]
["bitfinex-derivatives","BTCF0:USTF0",1768453161852,0.09356,96258.0,96244.0,0.0994718]
["bitfinex-derivatives","BTCF0:USTF0",1768453162346,0.06815917,96269.0,96232.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453162347,0.00015586,96261.0,96249.0,0.10073424]
["bitfinex-derivatives","BTCF0:USTF0",1768453162552,0.02819273,96260.0,96249.0,0.09139197]
["bitfinex-derivatives","BTCF0:USTF0",1768453162744,0.02819273,96259.0,96245.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453162944,0.01039,96260.0,96245.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453163144,0.0281926,96259.0,96245.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453163347,0.01039,96260.0,96245.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453163545,0.0281879,96259.0,96245.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453163747,0.01039,96260.0,96245.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453163953,0.0281879,96259.0,96245.0,0.10073424]
["bitfinex-derivatives","BTCF0:USTF0",1768453164158,0.0281879,96258.0,96246.0,0.10073424]
["bitfinex-derivatives","BTCF0:USTF0",1768453164357,0.0281879,96257.0,96246.0,0.10073424]
["bitfinex-derivatives","BTCF0:USTF0",1768453164565,0.01039,96258.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453164870,0.02818431,96257.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453165063,0.01039,96258.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453169371,0.01039,96258.0,96238.0,0.10178397]
["bitfinex-derivatives","BTCF0:USTF0",1768453169670,0.01039,96258.0,96239.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453171065,0.01039,96258.0,96240.0,0.09139197]
["bitfinex-derivatives","BTCF0:USTF0",1768453171261,0.010391,96256.0,96240.0,0.09139197]
["bitfinex-derivatives","BTCF0:USTF0",1768453171665,0.010391,96256.0,96235.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453171871,0.09742375,96249.0,96232.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453172968,0.16853796,96250.0,96232.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453174274,0.16853796,96250.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453175374,0.09742375,96249.0,96233.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768453175566,0.09742375,96249.0,96232.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453179176,0.16853796,96242.0,96232.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768453179379,0.26596171,96242.0,96225.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453179583,0.26596171,96242.0,96222.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768453179770,0.010392,96239.0,96221.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453180480,0.16853796,96231.0,96221.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453180674,0.010393,96237.0,96221.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453181082,0.10781675,96237.0,96221.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453182678,0.010393,96237.0,96221.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453184684,0.10781675,96237.0,96221.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453184884,0.010393,96237.0,96221.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453185479,0.09742375,96321.0,96280.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453185784,0.16853796,96360.0,96310.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1768453185785,0.09356,96347.0,96310.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1768453185974,0.55546449,96328.0,96310.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1768453186170,0.55546449,96330.0,96310.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1768453186470,0.55546449,96328.0,96310.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768453186674,0.55546449,96320.0,96310.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768453186870,0.16853796,96320.0,96305.0,0.02789871]
["bitfinex-derivatives","BTCF0:USTF0",1768453187069,0.55546449,96308.0,96294.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453187269,0.16853796,96310.0,96295.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453187673,0.55546449,96307.0,96290.0,0.09139197]
["bitfinex-derivatives","BTCF0:USTF0",1768453187882,0.16853796,96310.0,96290.0,0.10177897]
["bitfinex-derivatives","BTCF0:USTF0",1768453188081,0.55546449,96307.0,96291.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453188583,0.55546449,96305.0,96291.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453188779,0.55546449,96306.0,96291.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453189084,0.55546449,96305.0,96291.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453189479,0.55546449,96304.0,96291.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453189782,0.55546449,96305.0,96291.0,0.103947]
["bitfinex-derivatives","BTCF0:USTF0",1768453189985,0.00015575,96308.0,96292.0,0.10290227]
["bitfinex-derivatives","BTCF0:USTF0",1768453190171,0.00015575,96308.0,96293.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453190374,0.00015575,96308.0,96298.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768453190576,0.00015575,96308.0,96293.0,0.00934227]
["bitfinex-derivatives","BTCF0:USTF0",1768453190777,0.00015575,96308.0,96293.0,0.01972827]
["bitfinex-derivatives","BTCF0:USTF0",1768453191275,0.01038,96356.0,96292.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768453191276,0.09292501,96372.0,96343.0,0.00988618]
["bitfinex-derivatives","BTCF0:USTF0",1768453191478,0.16853796,96390.0,96350.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1768453191677,0.16853796,96380.0,96351.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768453191882,0.09352,96390.0,96351.0,0.17591872]
["bitfinex-derivatives","BTCF0:USTF0",1768453192084,0.010375,96398.0,96370.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1768453192283,0.00015567,96394.0,96374.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453193588,0.09592501,96393.0,96374.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453196188,0.00015567,96394.0,96366.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768453196189,0.10630101,96389.0,96366.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768453196382,0.10630101,96389.0,96367.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768453197082,0.10630101,96389.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453197290,0.10730101,96389.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453198890,0.10630101,96389.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453199081,0.10730101,96389.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453199681,0.10630101,96389.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453199881,0.10730101,96389.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453200794,0.02619386,96375.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768453201192,0.02619386,96373.0,96354.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768453201393,0.01581586,96372.0,96354.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768453203290,0.01581586,96372.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453204895,0.010379,96366.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453205105,0.01665477,96364.0,96334.0,0.0905372]
["bitfinex-derivatives","BTCF0:USTF0",1768453205281,0.21009043,96370.0,96334.0,0.0905372]
["bitfinex-derivatives","BTCF0:USTF0",1768453205282,0.01665477,96359.0,96334.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768453205482,0.01038,96355.0,96334.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768453205797,0.01038,96355.0,96325.0,0.02026918]
["bitfinex-derivatives","BTCF0:USTF0",1768453205798,0.01038,96355.0,96332.0,0.0905372]
["bitfinex-derivatives","BTCF0:USTF0",1768453205998,0.00015567,96353.0,96334.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453206193,0.01681044,96353.0,96334.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453211899,0.09348,96352.0,96334.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453214198,0.09348,96352.0,96335.0,0.03254762]
["bitfinex-derivatives","BTCF0:USTF0",1768453214397,0.09348,96352.0,96336.0,0.03254762]
["bitfinex-derivatives","BTCF0:USTF0",1768453214596,0.09348,96352.0,96337.0,0.03254762]
["bitfinex-derivatives","BTCF0:USTF0",1768453214792,0.09348,96352.0,96338.0,0.03254762]
["bitfinex-derivatives","BTCF0:USTF0",1768453214991,0.09348,96352.0,96334.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453215187,0.09348,96352.0,96337.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453215392,0.09348,96352.0,96338.0,0.06967039]
["bitfinex-derivatives","BTCF0:USTF0",1768453215594,0.09348,96352.0,96339.0,0.0324721]
["bitfinex-derivatives","BTCF0:USTF0",1768453215793,0.09348,96352.0,96340.0,0.0324721]
["bitfinex-derivatives","BTCF0:USTF0",1768453215992,0.09348,96352.0,96341.0,0.0324721]
["bitfinex-derivatives","BTCF0:USTF0",1768453215993,0.10386,96352.0,96341.0,0.0324721]
["bitfinex-derivatives","BTCF0:USTF0",1768453216199,0.10386,96352.0,96336.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453216394,0.10386,96352.0,96337.0,0.0321007]
["bitfinex-derivatives","BTCF0:USTF0",1768453216597,0.10386,96352.0,96338.0,0.0321007]
["bitfinex-derivatives","BTCF0:USTF0",1768453216598,0.01761788,96349.0,96338.0,0.0321007]
["bitfinex-derivatives","BTCF0:USTF0",1768453216797,0.01761788,96349.0,96339.0,0.0321007]
["bitfinex-derivatives","BTCF0:USTF0",1768453216994,0.01761788,96349.0,96340.0,0.0321007]
["bitfinex-derivatives","BTCF0:USTF0",1768453217198,0.01761788,96349.0,96341.0,0.0321007]
["bitfinex-derivatives","BTCF0:USTF0",1768453217398,0.01761788,96349.0,96342.0,0.03202225]
["bitfinex-derivatives","BTCF0:USTF0",1768453217598,0.010381,96348.0,96337.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453217796,0.01761788,96349.0,96337.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453219102,0.01761788,96349.0,96339.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453219600,0.010381,96348.0,96339.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453219792,0.01038,96351.0,96339.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453220502,0.01038,96351.0,96340.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453221095,0.09348,96352.0,96342.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453221401,0.01038,96351.0,96342.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453222299,0.01038,96351.0,96341.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1768453223601,0.09348,96352.0,96342.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453223809,0.09348,96361.0,96348.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453224007,0.09348,96363.0,96350.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453224302,0.09348,96367.0,96351.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453225208,0.09348,96367.0,96352.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453228209,0.09348,96367.0,96353.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453229608,0.09348,96367.0,96354.0,0.03055155]
["bitfinex-derivatives","BTCF0:USTF0",1768453229805,0.09348,96367.0,96355.0,0.03055155]
["bitfinex-derivatives","BTCF0:USTF0",1768453230006,0.09348,96367.0,96356.0,0.03055155]
["bitfinex-derivatives","BTCF0:USTF0",1768453230207,0.09348,96367.0,96357.0,0.03055155]
["bitfinex-derivatives","BTCF0:USTF0",1768453230407,0.09348,96367.0,96359.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453230607,0.010377,96381.0,96360.0,0.1279133]
["bitfinex-derivatives","BTCF0:USTF0",1768453230809,0.103855,96403.0,96380.0,0.03309428]
["bitfinex-derivatives","BTCF0:USTF0",1768453231107,0.09348,96403.0,96389.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453231305,0.04160465,96407.0,96394.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453231505,0.04160465,96407.0,96395.0,0.03055155]
["bitfinex-derivatives","BTCF0:USTF0",1768453231700,0.04160465,96407.0,96396.0,0.03055155]
["bitfinex-derivatives","BTCF0:USTF0",1768453231907,0.103854,96410.0,96394.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453232108,0.010374,96407.0,96395.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1768453232408,0.010374,96407.0,96394.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453232610,0.09348,96410.0,96391.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453232809,0.09348,96410.0,96392.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1768453233006,0.09348,96410.0,96393.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1768453233205,0.010374,96409.0,96394.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1768453233407,0.010374,96409.0,96391.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453233608,0.010374,96409.0,96392.0,0.03014799]
["bitfinex-derivatives","BTCF0:USTF0",1768453233808,0.010374,96406.0,96393.0,0.03014799]
["bitfinex-derivatives","BTCF0:USTF0",1768453234013,0.010374,96406.0,96391.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453234215,0.010374,96406.0,96392.0,0.03014818]
["bitfinex-derivatives","BTCF0:USTF0",1768453234410,0.010374,96406.0,96391.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453234609,0.010374,96406.0,96392.0,0.0301324]
["bitfinex-derivatives","BTCF0:USTF0",1768453234805,0.010374,96406.0,96391.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453235206,0.103854,96410.0,96392.0,0.03013093]
["bitfinex-derivatives","BTCF0:USTF0",1768453235416,0.103854,96410.0,96391.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453236712,0.010378,96376.0,96356.0,0.12653428]
["bitfinex-derivatives","BTCF0:USTF0",1768453237016,0.010378,96376.0,96357.0,0.06285748]
["bitfinex-derivatives","BTCF0:USTF0",1768453237210,0.010378,96376.0,96359.0,0.03309428]
["bitfinex-derivatives","BTCF0:USTF0",1768453237413,0.010378,96376.0,96360.0,0.0297632]
["bitfinex-derivatives","BTCF0:USTF0",1768453237606,0.010378,96376.0,96361.0,0.0297632]
["bitfinex-derivatives","BTCF0:USTF0",1768453237808,0.010378,96376.0,96359.0,0.03309428]
["bitfinex-derivatives","BTCF0:USTF0",1768453238007,0.010378,96376.0,96360.0,0.02825975]
["bitfinex-derivatives","BTCF0:USTF0",1768453238207,0.010378,96376.0,96361.0,0.02825975]
["bitfinex-derivatives","BTCF0:USTF0",1768453238410,0.010378,96376.0,96359.0,0.03309428]
["bitfinex-derivatives","BTCF0:USTF0",1768453238611,0.010378,96376.0,96360.0,0.02825928]
["bitfinex-derivatives","BTCF0:USTF0",1768453238811,0.010378,96376.0,96362.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453239217,0.010378,96377.0,96362.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453239417,0.00015567,96378.0,96364.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453239630,0.09344,96382.0,96371.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453240115,0.010377,96383.0,96371.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453242717,0.03230853,96386.0,96364.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453242916,0.03230853,96383.0,96364.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453243122,0.010378,96374.0,96364.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453243321,0.010378,96374.0,96358.0,0.09751742]
["bitfinex-derivatives","BTCF0:USTF0",1768453243821,0.103817,96378.0,96358.0,0.09751742]
["bitfinex-derivatives","BTCF0:USTF0",1768453245021,0.010378,96375.0,96358.0,0.09751742]
["bitfinex-derivatives","BTCF0:USTF0",1768453246313,0.103817,96378.0,96359.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453246627,0.103817,96378.0,96361.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453246825,0.09344,96378.0,96361.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453247327,0.103817,96378.0,96361.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453247918,0.09344,96378.0,96361.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453248925,0.010377,96377.0,96361.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453251927,0.09344,96378.0,96361.0,0.09736175]
["bitfinex-derivatives","BTCF0:USTF0",1768453253724,0.06592302,96377.0,96358.0,0.02789271]
["bitfinex-derivatives","BTCF0:USTF0",1768453254024,0.010379,96365.0,96346.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453254223,0.010379,96362.0,96346.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453258819,0.010379,96362.0,96346.0,0.1611962]
["bitfinex-derivatives","BTCF0:USTF0",1768453259020,0.00015567,96364.0,96347.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453260134,0.010379,96363.0,96347.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453260333,0.010379,96361.0,96347.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453261125,0.07667633,96359.0,96344.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453261433,0.01038,96359.0,96344.0,0.09196829]
["bitfinex-derivatives","BTCF0:USTF0",1768453261631,0.01038,96356.0,96344.0,0.09196829]
["bitfinex-derivatives","BTCF0:USTF0",1768453262133,0.010379,96360.0,96344.0,0.09196829]
["bitfinex-derivatives","BTCF0:USTF0",1768453262336,0.066452,96364.0,96344.0,0.09196829]
["bitfinex-derivatives","BTCF0:USTF0",1768453262538,0.010379,96361.0,96344.0,0.09196829]
["bitfinex-derivatives","BTCF0:USTF0",1768453264927,0.09344,96367.0,96360.0,0.1611962]
["bitfinex-derivatives","BTCF0:USTF0",1768453265232,0.09344,96378.0,96367.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453265434,0.09344,96378.0,96369.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453265630,0.09344,96378.0,96346.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768453265631,0.09344,96386.0,96377.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453265840,0.09344,96391.0,96382.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453266138,0.010375,96403.0,96382.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453266139,0.09344,96393.0,96382.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453269231,0.09344,96393.0,96377.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453269232,0.09344,96393.0,96384.0,0.1611962]
["bitfinex-derivatives","BTCF0:USTF0",1768453269437,0.09344,96393.0,96377.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453269438,0.09344,96412.0,96392.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453269735,0.09344,96412.0,96396.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453269926,0.09344,96412.0,96397.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453270127,0.09344,96412.0,96392.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453270336,0.010374,96407.0,96392.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453270538,0.010374,96407.0,96386.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453270539,0.010374,96407.0,96386.0,0.1611962]
["bitfinex-derivatives","BTCF0:USTF0",1768453271032,0.010375,96404.0,96386.0,0.1611962]
["bitfinex-derivatives","BTCF0:USTF0",1768453271240,0.010375,96404.0,96386.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453271532,0.09344,96412.0,96388.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453271734,0.09344,96412.0,96392.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453271735,0.010374,96411.0,96392.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453271935,0.010375,96402.0,96386.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453273938,0.010375,96402.0,96381.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453274444,0.010375,96402.0,96382.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453274735,0.010375,96402.0,96383.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453275038,0.00015567,96404.0,96386.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453275222,0.00015567,96404.0,96387.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453275433,0.09344,96412.0,96391.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453275624,0.09344,96412.0,96377.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768453275625,0.09344,96412.0,96394.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453275827,0.010373,96421.0,96401.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453276032,0.09344,96422.0,96404.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453277035,0.09344,96422.0,96410.0,0.1611962]
["bitfinex-derivatives","BTCF0:USTF0",1768453277246,0.09344,96422.0,96413.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453277438,0.09344,96431.0,96418.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453277739,0.010371,96436.0,96421.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453278132,0.09344,96437.0,96422.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453278334,0.09344,96437.0,96424.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453278539,0.09344,96437.0,96426.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453279646,0.09344,96444.0,96426.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453279834,0.010371,96439.0,96426.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453280031,0.01037,96443.0,96427.0,0.06938358]
["bitfinex-derivatives","BTCF0:USTF0",1768453280234,0.01037,96443.0,96426.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453280840,0.010371,96440.0,96426.0,0.09181262]
["bitfinex-derivatives","BTCF0:USTF0",1768453283231,0.010371,96433.0,96420.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453283428,0.09354856,96438.0,96420.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453283736,0.010372,96429.0,96409.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453283935,0.0934,96431.0,96410.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453284640,0.0934,96431.0,96412.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453285239,0.0934,96431.0,96414.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453285539,0.0934,96431.0,96415.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453285933,0.010372,96430.0,96414.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453286331,0.010372,96427.0,96414.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453286632,0.010372,96427.0,96411.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453288534,0.18530823,96431.0,96411.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453288837,0.18545679,96430.0,96411.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453289034,0.18545679,96429.0,96411.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453289233,0.0934,96431.0,96412.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453289440,0.0934,96440.0,96420.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453289639,0.09190823,96452.0,96423.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453289640,0.0934,96444.0,96423.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453289834,0.0934,96444.0,96424.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453290638,0.010371,96442.0,96424.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453290934,0.010371,96442.0,96420.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453291130,0.010371,96442.0,96420.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453291329,0.010371,96442.0,96422.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453291544,0.010371,96442.0,96416.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453291545,0.0934,96461.0,96441.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453291834,0.0934,96464.0,96443.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453292543,0.010368,96463.0,96443.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453292836,0.010369,96459.0,96441.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453293037,0.01037,96451.0,96441.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453293632,0.010369,96455.0,96441.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453293932,0.010369,96459.0,96441.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768453294134,0.0934,96464.0,96442.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453294533,0.0934,96464.0,96445.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453294730,0.043963,96475.0,96447.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453294940,0.043963,96475.0,96449.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453295153,0.043963,96475.0,96443.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453295154,0.043963,96475.0,96451.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453295346,0.043963,96475.0,96452.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453295644,0.043963,96475.0,96455.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453295849,0.0934,96486.0,96463.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453295850,0.010366,96481.0,96463.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453296056,0.010367,96478.0,96456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453296348,0.18545679,96485.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453296349,0.010366,96482.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453296741,0.18545679,96485.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453298154,0.010366,96480.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453299342,4e-05,96495.0,96464.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453299538,4e-05,96495.0,96465.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453299737,4e-05,96495.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453299738,4e-05,96495.0,96467.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453299952,4e-05,96495.0,96471.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453300256,4e-05,96495.0,96474.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453300548,4e-05,96495.0,96476.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453300752,4e-05,96495.0,96477.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453300948,4e-05,96495.0,96479.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453301147,4e-05,96495.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453301148,0.010363,96510.0,96483.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453301456,0.01036,96542.0,96456.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453301457,0.18545679,96533.0,96499.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453301645,0.09336,96544.0,96499.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453301646,0.10226923,96528.0,96500.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453301846,0.10226923,96528.0,96506.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453302148,0.00016,96524.0,96506.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453302347,0.00016,96521.0,96506.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453302747,0.00016,96515.0,96506.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453302939,0.00016,96520.0,96501.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453303143,0.00016,96523.0,96501.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453303343,0.00016,96519.0,96500.0,0.19087704]
["bitfinex-derivatives","BTCF0:USTF0",1768453303553,0.00016,96517.0,96499.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453303749,0.09190823,96516.0,96489.0,0.09974459]
["bitfinex-derivatives","BTCF0:USTF0",1768453304051,0.00016,96506.0,96490.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453304245,0.010363,96509.0,96490.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453304246,0.00016,96505.0,96490.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453304553,0.00016,96506.0,96490.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453304755,0.00015483,96512.0,96485.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453304756,0.010364,96507.0,96485.0,0.09751704]
["bitfinex-derivatives","BTCF0:USTF0",1768453304955,0.10227223,96507.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453305453,0.00016,96505.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453305655,0.010364,96505.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453305854,0.010524,96505.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453306257,0.00016,96492.0,96474.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453306446,0.010365,96496.0,96474.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453306647,0.09190823,96503.0,96474.0,0.19087704]
["bitfinex-derivatives","BTCF0:USTF0",1768453306847,0.00016,96497.0,96476.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453307051,0.00016,96496.0,96476.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453307354,0.00016,96496.0,96476.0,0.19741704]
["bitfinex-derivatives","BTCF0:USTF0",1768453307556,0.00016,96492.0,96476.0,0.19741704]
["bitfinex-derivatives","BTCF0:USTF0",1768453307752,0.00016,96496.0,96476.0,0.19741704]
["bitfinex-derivatives","BTCF0:USTF0",1768453308257,0.00016,96492.0,96476.0,0.19741704]
["bitfinex-derivatives","BTCF0:USTF0",1768453308449,0.00015541,96494.0,96476.0,0.19741704]
["bitfinex-derivatives","BTCF0:USTF0",1768453308850,0.00016,96491.0,96476.0,0.19741704]
["bitfinex-derivatives","BTCF0:USTF0",1768453309460,0.00015541,96494.0,96476.0,0.19741704]
["bitfinex-derivatives","BTCF0:USTF0",1768453309461,0.00016,96489.0,96476.0,0.19741704]
["bitfinex-derivatives","BTCF0:USTF0",1768453309653,0.010365,96489.0,96476.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453309849,0.00016,96485.0,96476.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453310044,0.010366,96486.0,96470.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453310257,0.00016,96490.0,96471.0,0.19726163]
["bitfinex-derivatives","BTCF0:USTF0",1768453310558,0.00016,96490.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453310757,0.00015541,96494.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453310954,0.00016,96488.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453311354,0.00016,96485.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453311550,0.00016,96487.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453312060,0.00016,96484.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453312258,0.00016,96487.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453312659,0.00016,96484.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453312959,0.00016,96487.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453313463,0.00016,96484.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453313651,0.00016,96487.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453314048,0.00011,96483.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453314248,0.00011,96487.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453314462,0.00011,96483.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453314662,0.00011,96487.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453315055,0.00011,96483.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453315258,0.00011,96487.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453315764,0.00011,96483.0,96475.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453316061,0.00011,96486.0,96476.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453316261,0.00011,96488.0,96476.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453316463,0.00011,96486.0,96476.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453316864,0.00015541,96494.0,96476.0,0.19095743]
["bitfinex-derivatives","BTCF0:USTF0",1768453317257,0.00015541,96494.0,96477.0,0.19029444]
["bitfinex-derivatives","BTCF0:USTF0",1768453317457,0.00015541,96494.0,96477.0,0.09993372]
["bitfinex-derivatives","BTCF0:USTF0",1768453320756,0.09627697,96514.0,96481.0,0.09993372]
["bitfinex-derivatives","BTCF0:USTF0",1768453320957,0.09332,96512.0,96498.0,0.19029444]
["bitfinex-derivatives","BTCF0:USTF0",1768453321163,0.09332,96514.0,96498.0,0.19029444]
["bitfinex-derivatives","BTCF0:USTF0",1768453321752,0.09332,96514.0,96499.0,0.19029444]
["bitfinex-derivatives","BTCF0:USTF0",1768453323269,0.09332,96514.0,96500.0,0.19029444]
["bitfinex-derivatives","BTCF0:USTF0",1768453324863,0.09332,96514.0,96496.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453325184,0.09332,96528.0,96512.0,0.18372741]
["bitfinex-derivatives","BTCF0:USTF0",1768453325359,0.09332,96528.0,96513.0,0.18372741]
["bitfinex-derivatives","BTCF0:USTF0",1768453325564,0.09332,96535.0,96517.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453325957,0.09332,96535.0,96496.0,0.03707891]
["bitfinex-derivatives","BTCF0:USTF0",1768453325958,0.10087938,96518.0,96496.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453326160,0.010363,96510.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453326667,0.010364,96507.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453327056,0.010363,96511.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453327867,0.010363,96515.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453328070,0.010363,96512.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453328569,0.010363,96513.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453328764,0.00015541,96517.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453328765,0.00015541,96517.0,96498.0,0.18372741]
["bitfinex-derivatives","BTCF0:USTF0",1768453328969,0.00015541,96517.0,96498.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453329167,0.00010541,96517.0,96498.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453329469,0.010363,96513.0,96498.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453330872,0.00010541,96517.0,96498.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453331982,0.010363,96513.0,96498.0,0.18372741]
["bitfinex-derivatives","BTCF0:USTF0",1768453332169,0.00010541,96517.0,96500.0,0.18372741]
["bitfinex-derivatives","BTCF0:USTF0",1768453332479,0.09332,96518.0,96506.0,0.18372741]
["bitfinex-derivatives","BTCF0:USTF0",1768453332780,0.010363,96514.0,96498.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453333464,0.09332,96518.0,96498.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453333668,0.18383738,96518.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453334877,0.18383738,96518.0,96478.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453334878,0.010364,96501.0,96480.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453335077,0.010364,96501.0,96481.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1768453335277,0.010364,96501.0,96483.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1768453335581,0.010364,96501.0,96484.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453336474,0.09927849,96492.0,96468.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1768453336678,0.20988391,96490.0,96468.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1768453336981,0.010365,96491.0,96468.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1768453337880,0.00015541,96489.0,96470.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453338877,0.00015541,96489.0,96470.0,0.09050352]
["bitfinex-derivatives","BTCF0:USTF0",1768453339078,0.00015541,96489.0,96470.0,0.18388282]
["bitfinex-derivatives","BTCF0:USTF0",1768453339972,0.00015541,96489.0,96471.0,0.09034811]
["bitfinex-derivatives","BTCF0:USTF0",1768453340373,0.00015541,96489.0,96471.0,0.18372741]
["bitfinex-derivatives","BTCF0:USTF0",1768453341183,0.010366,96488.0,96471.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453342067,0.00015541,96489.0,96471.0,0.0933793]
["bitfinex-derivatives","BTCF0:USTF0",1768453342977,0.0914339,96531.0,96502.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1768453343179,0.09332,96530.0,96503.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453343481,0.09332,96530.0,96510.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1768453344081,0.09347541,96530.0,96510.0,0.18415056]
["bitfinex-derivatives","BTCF0:USTF0",1768453345376,0.09347541,96530.0,96512.0,0.10052528]
["bitfinex-derivatives","BTCF0:USTF0",1768453345576,0.09347541,96530.0,96514.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453345779,0.09347541,96530.0,96515.0,0.18399515]
["bitfinex-derivatives","BTCF0:USTF0",1768453345977,0.09347541,96530.0,96516.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1768453346275,0.09296377,96530.0,96517.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1768453346477,0.09296377,96530.0,96519.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1768453346678,0.09332,96538.0,96520.0,0.17024552]
["bitfinex-derivatives","BTCF0:USTF0",1768453347178,0.09332,96538.0,96514.0,0.07587541]
["bitfinex-derivatives","BTCF0:USTF0",1768453347179,0.1847539,96538.0,96514.0,0.07587541]
["bitfinex-derivatives","BTCF0:USTF0",1768453347379,0.0914339,96534.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453347692,0.09332,96538.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453348276,0.01036,96537.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453348776,0.01036,96537.0,96513.0,0.07589572]
["bitfinex-derivatives","BTCF0:USTF0",1768453348978,0.09332,96538.0,96513.0,0.16972859]
["bitfinex-derivatives","BTCF0:USTF0",1768453349179,0.10368,96538.0,96514.0,0.07589572]
["bitfinex-derivatives","BTCF0:USTF0",1768453349386,0.18428778,96533.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453349685,0.18428778,96531.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453350080,0.010361,96528.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453350880,0.010362,96524.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453351085,0.010362,96525.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453351286,0.1017959,96525.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453351580,0.18428778,96523.0,96499.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453351988,0.010362,96525.0,96502.0,0.17134649]
["bitfinex-derivatives","BTCF0:USTF0",1768453352186,0.010362,96525.0,96503.0,0.17134649]
["bitfinex-derivatives","BTCF0:USTF0",1768453352388,0.010362,96525.0,96504.0,0.07751362]
["bitfinex-derivatives","BTCF0:USTF0",1768453352577,0.010362,96525.0,96504.0,0.07766903]
["bitfinex-derivatives","BTCF0:USTF0",1768453355784,0.010362,96525.0,96505.0,0.17389684]
["bitfinex-derivatives","BTCF0:USTF0",1768453355989,0.010362,96525.0,96506.0,0.08006397]
["bitfinex-derivatives","BTCF0:USTF0",1768453356189,0.010362,96519.0,96504.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453356489,0.0914339,96517.0,96504.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453357190,0.0914339,96517.0,96494.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453357191,0.010363,96516.0,96494.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453357391,0.0914339,96517.0,96492.0,0.17389684]
["bitfinex-derivatives","BTCF0:USTF0",1768453358574,0.09332,96516.0,96492.0,0.17389684]
["bitfinex-derivatives","BTCF0:USTF0",1768453359179,0.09332,96516.0,96494.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453359480,0.09332,96516.0,96495.0,0.07968185]
["bitfinex-derivatives","BTCF0:USTF0",1768453359787,0.09332,96516.0,96496.0,0.17351472]
["bitfinex-derivatives","BTCF0:USTF0",1768453359981,0.09332,96516.0,96499.0,0.07968185]
["bitfinex-derivatives","BTCF0:USTF0",1768453360972,0.09332,96516.0,96499.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453361178,0.16094327,96558.0,96509.0,0.17414229]
["bitfinex-derivatives","BTCF0:USTF0",1768453361179,0.14558465,96558.0,96509.0,0.17414229]
["bitfinex-derivatives","BTCF0:USTF0",1768453361378,8e-05,96563.0,96500.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1768453361379,0.09285388,96556.0,96527.0,0.17414229]
["bitfinex-derivatives","BTCF0:USTF0",1768453361675,0.0914339,96555.0,96529.0,0.17714229]
["bitfinex-derivatives","BTCF0:USTF0",1768453361880,0.09332,96558.0,96533.0,0.08330942]
["bitfinex-derivatives","BTCF0:USTF0",1768453362179,0.09332,96558.0,96528.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453362180,0.09332,96558.0,96535.0,0.17714229]
["bitfinex-derivatives","BTCF0:USTF0",1768453362381,0.00015541,96555.0,96536.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453363283,0.00015541,96555.0,96537.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453363986,0.18428778,96549.0,96523.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453364182,8e-05,96563.0,96526.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453364382,0.09332,96562.0,96526.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453364588,0.0914339,96560.0,96526.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453364782,0.0914339,96558.0,96526.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453364978,0.09285388,96554.0,96526.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453365186,0.09285388,96550.0,96513.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453365384,0.18428778,96548.0,96530.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453365583,0.18428778,96546.0,96530.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453365891,4e-05,96539.0,96511.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453366188,0.09328,96538.0,96511.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453366388,0.09328,96537.0,96511.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453366591,0.09328,96536.0,96511.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453366985,0.09328,96536.0,96514.0,0.09398828]
["bitfinex-derivatives","BTCF0:USTF0",1768453367490,4e-05,96535.0,96514.0,0.09398828]
["bitfinex-derivatives","BTCF0:USTF0",1768453367687,0.09328,96534.0,96517.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453367885,0.09328,96543.0,96524.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453368085,0.08705923,96545.0,96524.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453369288,0.09328,96544.0,96524.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453370297,0.09328,96543.0,96524.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453370596,0.09328,96542.0,96524.0,0.09383287]
["bitfinex-derivatives","BTCF0:USTF0",1768453371397,0.09328,96542.0,96515.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768453372292,0.09328,96542.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453372293,0.09056059,96541.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453373697,0.09056059,96541.0,96514.0,0.01051841]
["bitfinex-derivatives","BTCF0:USTF0",1768453374498,0.10092059,96539.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453374694,0.09056059,96538.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453375089,0.09056059,96531.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453375293,0.09056059,96529.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453375501,0.18384059,96528.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453375695,0.09060059,96527.0,96504.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453375889,0.09056059,96527.0,96503.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453376090,0.10092259,96525.0,96503.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453376291,0.09056059,96520.0,96502.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453376491,0.09056059,96520.0,96496.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453376695,0.09056059,96515.0,96494.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453376899,0.18592678,96510.0,96498.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453377088,0.09056059,96510.0,96498.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453377286,4e-05,96507.0,96498.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453377799,4e-05,96507.0,96483.0,0.06594637]
["bitfinex-derivatives","BTCF0:USTF0",1768453377800,4e-05,96506.0,96483.0,0.06594637]
["bitfinex-derivatives","BTCF0:USTF0",1768453377997,0.09056059,96510.0,96486.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768453378186,0.09056059,96510.0,96483.0,0.06594637]
["bitfinex-derivatives","BTCF0:USTF0",1768453378390,0.09056059,96510.0,96483.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768453378792,0.09328,96509.0,96487.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768453379500,0.09328,96509.0,96483.0,0.06594637]
["bitfinex-derivatives","BTCF0:USTF0",1768453379892,0.09328,96509.0,96481.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453379893,0.09056059,96506.0,96481.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453380093,0.09056059,96506.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453380290,0.010364,96504.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453380692,4e-05,96498.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1768453380994,4e-05,96493.0,96476.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453381199,0.09056059,96496.0,96476.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453381494,0.09056059,96496.0,96474.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453381700,0.09056059,96496.0,96474.0,0.06594737]
["bitfinex-derivatives","BTCF0:USTF0",1768453381902,0.00015541,96495.0,96474.0,0.06594737]
["bitfinex-derivatives","BTCF0:USTF0",1768453382225,0.09536619,96492.0,96475.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1768453382503,0.09536619,96492.0,96467.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453382504,0.09056059,96486.0,96461.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453382696,0.09056059,96484.0,96461.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453382892,0.09056059,96484.0,96459.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453382893,0.09056059,96479.0,96455.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1768453383190,0.09056059,96479.0,96454.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453383597,0.00015541,96476.0,96454.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453384999,0.00015541,96476.0,96458.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453385395,0.00019541,96476.0,96458.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453385593,0.00015541,96476.0,96458.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453385793,0.00019541,96476.0,96458.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453386601,0.090756,96476.0,96453.0,0.01044357]
["bitfinex-derivatives","BTCF0:USTF0",1768453386801,0.090716,96476.0,96453.0,0.01044357]
["bitfinex-derivatives","BTCF0:USTF0",1768453387198,4.1e-07,96476.0,96453.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768453387402,0.02294345,96486.0,96475.0,0.06918446]
["bitfinex-derivatives","BTCF0:USTF0",1768453387602,0.09332,96492.0,96475.0,0.06918446]
["bitfinex-derivatives","BTCF0:USTF0",1768453388004,0.11354404,96492.0,96472.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453388205,0.09332,96493.0,96472.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453388512,0.0001555,96492.0,96472.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453388992,0.0001555,96492.0,96475.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453389401,0.11354404,96491.0,96469.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768453389706,0.09071609,96492.0,96469.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768453390102,0.18403609,96492.0,96472.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453391805,0.29758013,96492.0,96472.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453393404,0.18403609,96492.0,96472.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453393606,0.11354404,96491.0,96472.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453393800,0.11354404,96491.0,96475.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453393995,0.18403609,96492.0,96475.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453394506,0.11354404,96489.0,96475.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453394910,0.11354404,96488.0,96475.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453395202,0.11354404,96489.0,96475.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453395708,0.11354404,96488.0,96475.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453396008,0.11354404,96489.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453396210,0.09071609,96492.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453396409,0.11354404,96490.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453396811,0.11354404,96489.0,96472.0,0.0105225]
["bitfinex-derivatives","BTCF0:USTF0",1768453397002,0.11354404,96490.0,96472.0,0.0105225]
["bitfinex-derivatives","BTCF0:USTF0",1768453397202,0.09056059,96487.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453397411,0.09056059,96485.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453397599,0.11354404,96478.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453397804,0.11354404,96477.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453398004,0.11354404,96480.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453398205,0.11354404,96477.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453398398,0.11354404,96479.0,96472.0,0.0105225]
["bitfinex-derivatives","BTCF0:USTF0",1768453398601,0.09056059,96489.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453399116,0.09332,96488.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453399406,0.09056059,96487.0,96475.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453400006,0.0001555,96492.0,96476.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453400218,0.09332,96491.0,96476.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453401211,0.0001555,96492.0,96476.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453401413,0.09332,96491.0,96476.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453402009,0.09119832,96490.0,96473.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768453402403,0.09119832,96490.0,96473.0,0.03792233]
["bitfinex-derivatives","BTCF0:USTF0",1768453402604,0.09514597,96488.0,96473.0,0.03792233]
["bitfinex-derivatives","BTCF0:USTF0",1768453402806,0.010366,96487.0,96473.0,0.02755533]
["bitfinex-derivatives","BTCF0:USTF0",1768453403006,0.10551197,96487.0,96473.0,0.02755533]
["bitfinex-derivatives","BTCF0:USTF0",1768453403315,0.09514597,96486.0,96475.0,0.02755533]
["bitfinex-derivatives","BTCF0:USTF0",1768453403504,0.09332,96491.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453403505,0.09514597,96484.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453403706,0.09725104,96483.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453403908,0.09514597,96482.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768453404707,0.09514597,96476.0,96467.0,0.03674044]
["bitfinex-derivatives","BTCF0:USTF0",1768453405008,0.09514597,96476.0,96452.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453405009,0.09725104,96475.0,96458.0,0.05529021]
["bitfinex-derivatives","BTCF0:USTF0",1768453405209,0.09725104,96475.0,96449.0,0.05825668]
["bitfinex-derivatives","BTCF0:USTF0",1768453405210,0.19239701,96467.0,96451.0,0.05529021]
["bitfinex-derivatives","BTCF0:USTF0",1768453405512,0.19239701,96467.0,96439.0,0.07368212]
["bitfinex-derivatives","BTCF0:USTF0",1768453405513,0.09514597,96461.0,96448.0,0.06566021]
["bitfinex-derivatives","BTCF0:USTF0",1768453405703,0.09514597,96461.0,96448.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453406311,7.457e-05,96460.0,96448.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453406512,7.457e-05,96460.0,96448.0,0.06566021]
["bitfinex-derivatives","BTCF0:USTF0",1768453407422,0.09522054,96460.0,96448.0,0.05529021]
["bitfinex-derivatives","BTCF0:USTF0",1768453412019,7.457e-05,96460.0,96449.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453412418,7.457e-05,96460.0,96448.0,0.05529021]
["bitfinex-derivatives","BTCF0:USTF0",1768453413227,7.457e-05,96460.0,96448.0,0.06566021]
["bitfinex-derivatives","BTCF0:USTF0",1768453414126,0.09514597,96459.0,96448.0,0.05529021]
["bitfinex-derivatives","BTCF0:USTF0",1768453414336,0.09514597,96457.0,96439.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453414521,0.09514597,96457.0,96445.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453415028,0.09514597,96450.0,96438.0,0.16700212]
["bitfinex-derivatives","BTCF0:USTF0",1768453415217,0.09514597,96450.0,96441.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453415413,0.09514597,96459.0,96441.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453415615,0.09514597,96452.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453415819,0.09725104,96451.0,96437.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453416122,0.09514597,96450.0,96437.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453417933,0.09514597,96450.0,96440.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453423128,0.09514597,96450.0,96432.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768453423129,0.09514597,96450.0,96433.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453423330,0.09514597,96450.0,96441.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453423829,0.09514597,96450.0,96440.0,0.16784426]
["bitfinex-derivatives","BTCF0:USTF0",1768453425028,0.09514597,96449.0,96440.0,0.16784426]
["bitfinex-derivatives","BTCF0:USTF0",1768453425225,0.19239701,96449.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453425424,0.09514597,96448.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453425919,0.09332,96458.0,96433.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453425920,0.09514597,96445.0,96433.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453426120,0.09514597,96445.0,96416.0,0.00214288]
["bitfinex-derivatives","BTCF0:USTF0",1768453426121,0.09514597,96427.0,96402.0,0.06233054]
["bitfinex-derivatives","BTCF0:USTF0",1768453426326,0.09514597,96427.0,96406.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453426527,0.09522054,96426.0,96409.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453426729,0.09514597,96425.0,96409.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453426930,0.09514597,96425.0,96410.0,0.16784426]
["bitfinex-derivatives","BTCF0:USTF0",1768453427128,0.09514597,96425.0,96411.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453427332,0.09514597,96425.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453427645,0.19239701,96425.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453427833,0.19239701,96423.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453428033,0.09514597,96422.0,96407.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453428331,0.09725104,96419.0,96406.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453428640,0.09514597,96418.0,96406.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453430427,0.00023007,96426.0,96401.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453430428,0.09514597,96415.0,96401.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453430831,0.09140997,96414.0,96401.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453431226,0.09140997,96412.0,96400.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453431427,0.09140997,96408.0,96392.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1768453431627,0.09140997,96406.0,96392.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1768453431928,0.09140997,96406.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453437023,0.09140997,96406.0,96398.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453438637,0.09140997,96406.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453438638,0.09140997,96402.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453439123,0.00025444,96407.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453440426,0.00025444,96407.0,96400.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453440627,0.09336,96424.0,96405.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453440831,0.010373,96419.0,96397.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453441332,0.09140997,96418.0,96397.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453441534,0.09140997,96416.0,96397.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453441834,0.10178297,96416.0,96397.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453442035,0.10178297,96416.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453442633,0.09140997,96414.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453442833,0.09070012,96413.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453443030,0.18211009,96416.0,96393.0,0.06396088]
["bitfinex-derivatives","BTCF0:USTF0",1768453443233,0.18211009,96414.0,96401.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453443432,0.18211009,96413.0,96401.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453443637,0.18211009,96412.0,96397.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453444335,9e-08,96412.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453444542,6.3e-07,96417.0,96412.0,0.10233176]
["bitfinex-derivatives","BTCF0:USTF0",1768453444835,0.010369,96459.0,96417.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453444836,0.0934,96430.0,96417.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453445036,0.0934,96434.0,96420.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453445249,0.20991974,96460.0,96420.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453445250,0.0934,96445.0,96420.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453445439,0.0934,96452.0,96426.0,0.09195776]
["bitfinex-derivatives","BTCF0:USTF0",1768453445743,0.00015558,96449.0,96430.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453446540,0.09070012,96447.0,96430.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453446738,0.09140997,96448.0,96433.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453446942,0.09140997,96448.0,96429.0,0.01052758]
["bitfinex-derivatives","BTCF0:USTF0",1768453447248,0.18211009,96448.0,96429.0,0.01052758]
["bitfinex-derivatives","BTCF0:USTF0",1768453448946,0.09070012,96447.0,96429.0,0.01052758]
["bitfinex-derivatives","BTCF0:USTF0",1768453449439,0.09070012,96447.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453449641,0.18211009,96447.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453449945,0.09070012,96445.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453450140,0.09140997,96446.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453450343,0.20991974,96480.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453450344,0.09070012,96462.0,96438.0,0.19105565]
["bitfinex-derivatives","BTCF0:USTF0",1768453450539,0.09140997,96459.0,96441.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453450733,0.09070012,96458.0,96441.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453450938,0.09070012,96456.0,96441.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453451145,0.09070012,96455.0,96441.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453451647,0.09070012,96455.0,96438.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453452540,0.18211009,96453.0,96438.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453452749,0.18211009,96449.0,96433.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1768453452945,0.09070012,96448.0,96433.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1768453453247,0.09140997,96447.0,96433.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1768453453447,0.09140997,96445.0,96433.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1768453453648,0.09140997,96445.0,96433.0,0.10373006]
["bitfinex-derivatives","BTCF0:USTF0",1768453454438,0.09070012,96442.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453454640,0.09070012,96440.0,96416.0,0.09195776]
["bitfinex-derivatives","BTCF0:USTF0",1768453454845,0.18211009,96439.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453455045,0.18211009,96439.0,96429.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453455440,0.09140997,96439.0,96429.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453455651,0.00015558,96444.0,96429.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453456550,0.00015558,96444.0,96433.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453459353,0.09140997,96438.0,96398.0,0.09299572]
["bitfinex-derivatives","BTCF0:USTF0",1768453459554,0.09070012,96410.0,96381.0,0.19105565]
["bitfinex-derivatives","BTCF0:USTF0",1768453459748,0.09070012,96410.0,96382.0,0.09909789]
["bitfinex-derivatives","BTCF0:USTF0",1768453459948,0.09070012,96410.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453460159,0.09070012,96408.0,96387.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453460549,0.10769989,96406.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453460757,0.10769989,96406.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453461155,0.00015558,96407.0,96382.0,0.09737051]
["bitfinex-derivatives","BTCF0:USTF0",1768453461361,0.00015558,96407.0,96390.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453461660,0.00015558,96407.0,96386.0,0.18752856]
["bitfinex-derivatives","BTCF0:USTF0",1768453462045,0.00015558,96407.0,96387.0,0.09015805]
["bitfinex-derivatives","BTCF0:USTF0",1768453462260,0.00015558,96407.0,96389.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453462764,0.00015558,96407.0,96395.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453462965,0.00015558,96407.0,96391.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453463259,0.09337527,96407.0,96383.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453463467,0.09321969,96404.0,96385.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453463766,0.09321969,96401.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453464359,0.09321969,96400.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453464555,0.09321969,96399.0,96381.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453464755,0.09321969,96399.0,96380.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1768453465765,0.09790845,96398.0,96380.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453465965,0.09321969,96394.0,96380.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453466466,0.09321969,96393.0,96380.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453466666,0.09321969,96393.0,96374.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453467069,0.09321969,96393.0,96377.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453467261,0.09321969,96393.0,96373.0,0.103778]
["bitfinex-derivatives","BTCF0:USTF0",1768453468175,0.09321969,96400.0,96374.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453468481,0.09321969,96400.0,96378.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453469371,0.09321969,96400.0,96383.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453470378,0.09321969,96400.0,96386.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453470775,0.00015558,96407.0,96395.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453472881,0.00015558,96407.0,96387.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453472882,5.8e-07,96407.0,96392.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453474385,5.8e-07,96407.0,96396.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453478991,5.8e-07,96407.0,96394.0,0.18460859]
["bitfinex-derivatives","BTCF0:USTF0",1768453479186,5.8e-07,96407.0,96401.0,0.18460859]
["bitfinex-derivatives","BTCF0:USTF0",1768453479482,0.18661969,96423.0,96405.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453479878,0.0934,96431.0,96409.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453480079,0.010371,96441.0,96420.0,0.10407429]
["bitfinex-derivatives","BTCF0:USTF0",1768453480282,0.0934,96442.0,96424.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453480475,0.09321969,96449.0,96427.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453480881,0.01037,96448.0,96427.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453481389,0.09321969,96449.0,96427.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453481590,0.00015558,96447.0,96427.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453482187,0.00015558,96447.0,96423.0,0.1843073]
["bitfinex-derivatives","BTCF0:USTF0",1768453482188,0.00015558,96447.0,96429.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453482387,0.0934,96464.0,96423.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453482388,0.09321969,96463.0,96436.0,0.19497959]
["bitfinex-derivatives","BTCF0:USTF0",1768453482593,0.09321969,96463.0,96439.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453483395,0.09337527,96461.0,96439.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453484893,0.09321969,96457.0,96434.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453485088,0.09321969,96456.0,96434.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453485797,0.09790845,96451.0,96425.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453485994,0.0934,96464.0,96426.0,0.18460859]
["bitfinex-derivatives","BTCF0:USTF0",1768453485995,0.00015558,96448.0,96426.0,0.18460859]
["bitfinex-derivatives","BTCF0:USTF0",1768453486297,0.10358769,96463.0,96438.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453486691,0.09321969,96462.0,96438.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453487196,0.19112814,96462.0,96440.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453487394,0.09321969,96461.0,96440.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453487700,0.19112814,96461.0,96440.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453487898,0.09321969,96460.0,96440.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453488898,0.09321969,96459.0,96440.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453489296,0.19112814,96450.0,96415.0,0.09370129]
["bitfinex-derivatives","BTCF0:USTF0",1768453489595,0.09321969,96444.0,96426.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453489800,0.09321969,96444.0,96427.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453489990,0.09321969,96444.0,96428.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453491094,0.00015558,96446.0,96428.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453491300,0.00015558,96446.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453492991,0.00015558,96446.0,96429.0,0.09963407]
["bitfinex-derivatives","BTCF0:USTF0",1768453493191,0.00015558,96446.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453493598,0.09658286,96446.0,96423.0,0.10985049]
["bitfinex-derivatives","BTCF0:USTF0",1768453493799,0.09658286,96446.0,96425.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453494300,0.09658286,96446.0,96424.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453494502,0.09658286,96446.0,96424.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1768453494800,0.09658286,96446.0,96425.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453495597,0.09658286,96446.0,96426.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453497497,0.01037,96444.0,96425.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453497697,0.09642728,96440.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453498097,0.09642728,96439.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453498298,0.09642728,96438.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453498498,0.09658286,96446.0,96423.0,0.19733265]
["bitfinex-derivatives","BTCF0:USTF0",1768453498699,0.09658286,96446.0,96424.0,0.09947849]
["bitfinex-derivatives","BTCF0:USTF0",1768453499408,0.09658286,96446.0,96423.0,0.09785416]
["bitfinex-derivatives","BTCF0:USTF0",1768453499409,0.09658286,96446.0,96425.0,0.09947849]
["bitfinex-derivatives","BTCF0:USTF0",1768453500506,0.09658286,96446.0,96427.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453500703,0.00015558,96446.0,96437.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453501105,0.09658286,96446.0,96428.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453501305,0.09658286,96446.0,96427.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453501515,0.09658286,96446.0,96427.0,0.01052758]
["bitfinex-derivatives","BTCF0:USTF0",1768453501900,0.00015558,96446.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453502207,0.00015558,96446.0,96429.0,0.09947849]
["bitfinex-derivatives","BTCF0:USTF0",1768453502509,0.00015558,96446.0,96429.0,0.20770465]
["bitfinex-derivatives","BTCF0:USTF0",1768453506913,0.19125912,96444.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453507219,0.09642728,96442.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453507407,0.09658286,96446.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453510507,0.01037,96445.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453511110,0.09658286,96446.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453511914,0.10695286,96446.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453512819,0.01037,96445.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453513110,0.010371,96442.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453513512,0.10695286,96446.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453514309,0.09642728,96441.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453515617,0.19125912,96430.0,96412.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453515807,0.00015558,96446.0,96391.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1768453515808,0.09642728,96432.0,96411.0,0.10985249]
["bitfinex-derivatives","BTCF0:USTF0",1768453516714,0.00015558,96431.0,96411.0,0.10985249]
["bitfinex-derivatives","BTCF0:USTF0",1768453516909,0.00015558,96431.0,96414.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453517110,0.00015558,96431.0,96410.0,0.19121416]
["bitfinex-derivatives","BTCF0:USTF0",1768453517111,0.09336,96437.0,96419.0,0.10985149]
["bitfinex-derivatives","BTCF0:USTF0",1768453517511,0.19125912,96440.0,96419.0,0.09947849]
["bitfinex-derivatives","BTCF0:USTF0",1768453517710,0.19125912,96440.0,96424.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453518115,0.19125912,96440.0,96410.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453518116,0.00015558,96442.0,96431.0,0.09947849]
["bitfinex-derivatives","BTCF0:USTF0",1768453518724,0.00015558,96442.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453526339,0.00015558,96442.0,96428.0,0.18548139]
["bitfinex-derivatives","BTCF0:USTF0",1768453526534,0.09336,96448.0,96433.0,0.09293341]
["bitfinex-derivatives","BTCF0:USTF0",1768453526931,0.09336,96448.0,96428.0,0.10291998]
["bitfinex-derivatives","BTCF0:USTF0",1768453527536,0.09351558,96448.0,96428.0,0.10291998]
["bitfinex-derivatives","BTCF0:USTF0",1768453527737,0.09351558,96448.0,96428.0,0.09254798]
["bitfinex-derivatives","BTCF0:USTF0",1768453527941,0.1867529,96448.0,96427.0,0.09308899]
["bitfinex-derivatives","BTCF0:USTF0",1768453528652,0.1867529,96448.0,96427.0,0.10346099]
["bitfinex-derivatives","BTCF0:USTF0",1768453528839,0.09323732,96447.0,96427.0,0.09308899]
["bitfinex-derivatives","BTCF0:USTF0",1768453529543,0.19367641,96447.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453529836,0.09323732,96445.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453530038,0.09351558,96448.0,96427.0,0.09308899]
["bitfinex-derivatives","BTCF0:USTF0",1768453530238,0.09323732,96447.0,96428.0,0.09293341]
["bitfinex-derivatives","BTCF0:USTF0",1768453533352,0.09351558,96448.0,96430.0,0.09293341]
["bitfinex-derivatives","BTCF0:USTF0",1768453533550,0.09323732,96447.0,96430.0,0.09293341]
["bitfinex-derivatives","BTCF0:USTF0",1768453534245,0.09323732,96447.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453534445,0.10360732,96447.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453534646,0.09323732,96446.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453535752,0.16791626,96440.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453540157,0.09323732,96442.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453540449,0.16791626,96440.0,96428.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453540644,0.09323732,96446.0,96428.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453542454,0.09323732,96446.0,96430.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453542754,0.09351558,96448.0,96430.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453542952,0.1867529,96448.0,96430.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453543353,0.09323732,96447.0,96430.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453546348,0.09323732,96446.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453546650,0.1867529,96448.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453546849,0.1867529,96448.0,96427.0,0.09308899]
["bitfinex-derivatives","BTCF0:USTF0",1768453546850,0.00015558,96448.0,96437.0,0.09293341]
["bitfinex-derivatives","BTCF0:USTF0",1768453547358,0.00015558,96448.0,96431.0,0.09293341]
["bitfinex-derivatives","BTCF0:USTF0",1768453547558,0.00015558,96448.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453548961,0.00015558,96448.0,96431.0,0.10330541]
["bitfinex-derivatives","BTCF0:USTF0",1768453549151,0.00015558,96448.0,96431.0,0.09293341]
["bitfinex-derivatives","BTCF0:USTF0",1768453549859,0.09323732,96447.0,96431.0,0.09293341]
["bitfinex-derivatives","BTCF0:USTF0",1768453550057,0.09323732,96447.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453550859,0.20051563,96447.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768453551065,0.09117763,96446.0,96428.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453551263,0.09133321,96448.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453551957,0.09133321,96448.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453552263,0.09133321,96448.0,96430.0,0.25885631]
["bitfinex-derivatives","BTCF0:USTF0",1768453552264,0.00015558,96448.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453553353,0.00015558,96448.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453553562,0.09133321,96448.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453554063,0.09133321,96448.0,96433.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453555574,0.09133321,96448.0,96430.0,0.26922831]
["bitfinex-derivatives","BTCF0:USTF0",1768453556872,0.09133321,96448.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453557966,0.09133321,96448.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453558864,0.00015558,96448.0,96437.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453559067,0.09117763,96472.0,96448.0,0.09094005]
["bitfinex-derivatives","BTCF0:USTF0",1768453559374,0.09336,96477.0,96460.0,0.16791626]
["bitfinex-derivatives","BTCF0:USTF0",1768453559572,0.09117763,96478.0,96458.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453560254,0.10727531,96477.0,96458.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453560454,0.09117763,96469.0,96458.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453560666,0.19845394,96469.0,96453.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453560868,0.09117763,96460.0,96442.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453561063,0.09117763,96459.0,96443.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453561463,0.16791626,96460.0,96438.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453561464,0.09117763,96453.0,96438.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453561668,0.18808594,96449.0,96436.0,0.103731]
["bitfinex-derivatives","BTCF0:USTF0",1768453561878,0.09117763,96454.0,96436.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453562069,0.00015548,96455.0,96439.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453562873,0.00015548,96455.0,96441.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453564176,4.8e-07,96455.0,96452.0,0.09094005]
["bitfinex-derivatives","BTCF0:USTF0",1768453564381,0.09690831,96474.0,96454.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453564872,0.10154463,96473.0,96454.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453565378,0.10170011,96473.0,96454.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453565674,0.09133311,96473.0,96452.0,0.09094005]
["bitfinex-derivatives","BTCF0:USTF0",1768453565876,0.00015548,96473.0,96457.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453567579,0.00015548,96473.0,96455.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453567977,0.09133311,96473.0,96455.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453568382,0.010367,96472.0,96455.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453568574,0.09117763,96466.0,96448.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453568880,0.25909389,96470.0,96454.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453569180,0.09117763,96469.0,96451.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1768453569371,0.18808594,96469.0,96451.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1768453569572,0.09117763,96468.0,96451.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1768453569872,0.09117763,96468.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453570062,0.25909389,96461.0,96440.0,0.09292411]
["bitfinex-derivatives","BTCF0:USTF0",1768453570266,0.09117763,96458.0,96445.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453570462,0.09117763,96458.0,96442.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1768453570866,0.09117763,96457.0,96442.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1768453571279,0.09117763,96456.0,96442.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453571576,0.09336,96468.0,96427.0,0.09094005]
["bitfinex-derivatives","BTCF0:USTF0",1768453571577,0.18808594,96449.0,96427.0,0.09094005]
["bitfinex-derivatives","BTCF0:USTF0",1768453571786,0.16791626,96452.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453572082,0.25909389,96452.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453572279,0.09117763,96452.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453572674,0.16791626,96450.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453573380,0.09117763,96452.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453573578,0.16791626,96450.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453573769,0.16791626,96450.0,96427.0,0.09094005]
["bitfinex-derivatives","BTCF0:USTF0",1768453573970,0.09117763,96447.0,96431.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453574169,0.09117763,96447.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453574590,0.16791626,96450.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453575684,0.09117763,96452.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453575877,0.16791626,96450.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453576074,0.09117763,96447.0,96430.0,0.17828826]
["bitfinex-derivatives","BTCF0:USTF0",1768453576281,0.09117763,96446.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453576579,0.00015548,96453.0,96431.0,0.18386416]
["bitfinex-derivatives","BTCF0:USTF0",1768453576783,4.8e-07,96453.0,96440.0,0.25885631]
["bitfinex-derivatives","BTCF0:USTF0",1768453577090,0.09336,96463.0,96447.0,0.09094005]
["bitfinex-derivatives","BTCF0:USTF0",1768453577377,0.010368,96465.0,96447.0,0.09094005]
["bitfinex-derivatives","BTCF0:USTF0",1768453577774,0.19845394,96465.0,96446.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453577974,0.09117763,96464.0,96446.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453578181,0.09117763,96464.0,96446.0,0.01052548]
["bitfinex-derivatives","BTCF0:USTF0",1768453579379,0.00015548,96465.0,96446.0,0.01052548]
["bitfinex-derivatives","BTCF0:USTF0",1768453579589,0.00015548,96465.0,96446.0,0.10146553]
["bitfinex-derivatives","BTCF0:USTF0",1768453579786,0.09133311,96465.0,96446.0,0.10146553]
["bitfinex-derivatives","BTCF0:USTF0",1768453580481,0.09133311,96465.0,96446.0,0.01052548]
["bitfinex-derivatives","BTCF0:USTF0",1768453580669,0.16791626,96460.0,96446.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453580875,0.16791626,96460.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453580876,0.09507136,96453.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453581082,0.16791626,96451.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453581388,0.09507136,96453.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453582581,0.09754714,96447.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453582780,0.09754714,96458.0,96435.0,0.0932102]
["bitfinex-derivatives","BTCF0:USTF0",1768453582977,0.19481135,96455.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453583282,0.19481135,96455.0,96434.0,0.1035812]
["bitfinex-derivatives","BTCF0:USTF0",1768453583487,0.09336,96456.0,96430.0,0.26127626]
["bitfinex-derivatives","BTCF0:USTF0",1768453583488,0.09336,96456.0,96444.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453583685,0.10807062,96465.0,96444.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453583879,0.09336,96461.0,96444.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453585891,0.19090714,96461.0,96444.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453586186,0.16791626,96460.0,96444.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453586588,0.19090714,96461.0,96444.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453586785,0.16791626,96460.0,96444.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453588780,0.2654634,96460.0,96444.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453589488,0.09754714,96460.0,96440.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453589691,0.19481135,96458.0,96436.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453589999,0.19481135,96456.0,96436.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453590285,0.09754714,96455.0,96436.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453590490,0.09726421,96454.0,96436.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453590797,0.09754714,96453.0,96436.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453591093,0.09754714,96453.0,96433.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453591578,0.09726421,96450.0,96430.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453591782,0.09754714,96448.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453591986,0.09754714,96448.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453593290,0.09754714,96454.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453594588,0.09754714,96454.0,96435.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453595490,0.09754714,96454.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453596078,0.09754714,96453.0,96432.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453596277,0.09754714,96453.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453596278,0.09754714,96453.0,96434.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453596480,0.10791614,96452.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453597393,0.10791614,96452.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453598194,0.20518035,96452.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453598399,0.09754714,96451.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453600691,0.19481135,96451.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453600886,0.09754714,96450.0,96432.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453605001,0.09754714,96444.0,96433.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453605299,0.09754714,96444.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453606303,0.09754714,96437.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453610196,0.09726421,96444.0,96429.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453610393,0.09754714,96446.0,96429.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453610699,0.09754714,96446.0,96425.0,0.0932102]
["bitfinex-derivatives","BTCF0:USTF0",1768453612698,0.0920643,96444.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453612895,0.09609063,96443.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453613904,0.00015548,96448.0,96427.0,0.19541003]
["bitfinex-derivatives","BTCF0:USTF0",1768453614098,0.00015548,96448.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453614099,0.00015548,96448.0,96428.0,0.19541003]
["bitfinex-derivatives","BTCF0:USTF0",1768453614901,0.09609063,96444.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453615102,0.09609063,96443.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453620909,0.09609063,96443.0,96423.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1768453623012,0.09609063,96443.0,96427.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453623407,0.09609063,96447.0,96427.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453624809,0.01052548,96448.0,96428.0,0.19541003]
["bitfinex-derivatives","BTCF0:USTF0",1768453625010,0.010366,96483.0,96461.0,0.19541003]
["bitfinex-derivatives","BTCF0:USTF0",1768453625210,0.09609063,96482.0,96462.0,0.09754566]
["bitfinex-derivatives","BTCF0:USTF0",1768453625405,0.09609063,96482.0,96469.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768453626312,0.09609063,96482.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453626512,0.09609063,96482.0,96467.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768453628112,0.00015548,96485.0,96467.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768453628506,0.010366,96480.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453628706,0.09609063,96484.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453628907,0.18815493,96483.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453629108,0.09609063,96482.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453630616,0.010366,96481.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453630816,0.09609063,96480.0,96466.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453635013,0.09609063,96481.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453636316,0.18815493,96481.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453636717,0.09609063,96480.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453638028,0.18815493,96480.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453638230,0.09609063,96479.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453639321,0.18815493,96479.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453639526,0.18815493,96478.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453639825,0.09609063,96477.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453641719,0.09609063,96477.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768453642127,0.09609063,96477.0,96466.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768453644021,0.09434071,96459.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453644220,0.09434071,96459.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453644422,0.09434071,96459.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453644618,0.09434071,96459.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453645331,0.18602148,96459.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453645631,0.09434071,96456.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453645824,0.18602148,96456.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453646024,0.09434071,96455.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453646223,0.09434071,96454.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453647131,0.09434071,96454.0,96440.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453647434,0.09434071,96452.0,96440.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453648136,0.18602148,96460.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453648437,0.18602148,96458.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453648635,0.18602148,96457.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453648827,0.09434071,96456.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453649533,0.09434071,96444.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453649737,0.26220355,96441.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453650036,0.09434071,96441.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453650622,0.16786284,96440.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453650830,0.26220355,96440.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453651025,0.09434071,96439.0,96423.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768453652733,0.09434071,96439.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453652932,0.18602148,96443.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453653437,0.18602148,96443.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453658641,0.18602148,96443.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453664147,0.18602148,96443.0,96424.0,0.08270139]
["bitfinex-derivatives","BTCF0:USTF0",1768453664148,0.18602148,96443.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453664448,0.08942106,96442.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453666850,0.08942106,96442.0,96424.0,0.08270139]
["bitfinex-derivatives","BTCF0:USTF0",1768453667051,0.08942106,96442.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453667638,0.08942106,96442.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453671048,0.08942106,96442.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453671755,0.08942106,96442.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453672154,0.08942106,96442.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453672656,0.08942106,96442.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453673952,0.09168077,96443.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453673953,0.06988228,96440.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453674153,0.06988228,96440.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453674355,0.06988228,96440.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453676359,0.06988228,96440.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453677660,0.06988228,96440.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453678258,0.09089444,96441.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453680360,0.09089444,96441.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453680656,4.8e-07,96444.0,96431.0,0.07275563]
["bitfinex-derivatives","BTCF0:USTF0",1768453680863,0.05147566,96454.0,96431.0,0.07275563]
["bitfinex-derivatives","BTCF0:USTF0",1768453680864,0.05147566,96454.0,96442.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453681063,0.04991063,96462.0,96444.0,0.16786284]
["bitfinex-derivatives","BTCF0:USTF0",1768453681263,0.04991063,96462.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453681458,0.04991063,96462.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453681656,0.04991063,96462.0,96450.0,0.17823384]
["bitfinex-derivatives","BTCF0:USTF0",1768453681960,0.04991063,96462.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453682461,0.04991063,96462.0,96446.0,0.10388648]
["bitfinex-derivatives","BTCF0:USTF0",1768453682663,0.04991063,96462.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453684554,0.04991063,96462.0,96446.0,0.09351548]
["bitfinex-derivatives","BTCF0:USTF0",1768453684756,0.09089444,96455.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453684952,0.09089444,96455.0,96442.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453685856,0.00095715,96454.0,96442.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453687467,0.00095715,96454.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453688260,0.00095715,96454.0,96441.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1768453690758,0.00095715,96454.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453691156,0.00095715,96454.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453691359,0.00095715,96454.0,96437.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1768453692064,0.16786284,96460.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453692265,0.01037,96459.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453692465,0.09089444,96456.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453694468,0.09089444,96456.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453694668,0.09089444,96465.0,96440.0,0.16786284]
["bitfinex-derivatives","BTCF0:USTF0",1768453695173,0.00015548,96466.0,96450.0,0.16786284]
["bitfinex-derivatives","BTCF0:USTF0",1768453695369,0.00015548,96466.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768453696172,0.09089444,96465.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453698275,0.09089444,96465.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768453698771,0.00015548,96466.0,96432.0,0.07275563]
["bitfinex-derivatives","BTCF0:USTF0",1768453698772,0.09089444,96459.0,96432.0,0.07275563]
["bitfinex-derivatives","BTCF0:USTF0",1768453698973,0.25875728,96450.0,96426.0,0.09626599]
["bitfinex-derivatives","BTCF0:USTF0",1768453699177,0.25875728,96450.0,96430.0,0.16786284]
["bitfinex-derivatives","BTCF0:USTF0",1768453699379,0.25891276,96450.0,96430.0,0.16786284]
["bitfinex-derivatives","BTCF0:USTF0",1768453699674,0.16801832,96450.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453699876,0.00015548,96450.0,96433.0,0.16902162]
["bitfinex-derivatives","BTCF0:USTF0",1768453700078,0.09089444,96456.0,96435.0,0.16902162]
["bitfinex-derivatives","BTCF0:USTF0",1768453700280,0.09089444,96456.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768453701173,0.09089444,96456.0,96438.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768453701373,0.0998233,96449.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768453702796,0.16786284,96442.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453703481,0.16786284,96442.0,96418.0,0.09321935]
["bitfinex-derivatives","BTCF0:USTF0",1768453703482,0.10318195,96436.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453703685,0.26067279,96432.0,96416.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453704283,0.16786284,96426.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453704481,0.09280995,96425.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453705375,0.09280995,96425.0,96407.0,0.17522126]
["bitfinex-derivatives","BTCF0:USTF0",1768453705885,0.10318295,96425.0,96407.0,0.17522126]
["bitfinex-derivatives","BTCF0:USTF0",1768453706579,0.09280995,96419.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453706782,0.09280995,96419.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453707477,0.16786284,96420.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453707478,0.09280995,96426.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453708572,0.09280995,96428.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453708772,0.10318295,96427.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453709186,0.10318295,96424.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453710381,0.09280995,96419.0,96395.0,0.09321935]
["bitfinex-derivatives","BTCF0:USTF0",1768453710588,0.09280995,96415.0,96391.0,0.05250079]
["bitfinex-derivatives","BTCF0:USTF0",1768453710783,0.09296552,96413.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768453712079,0.09296552,96413.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453713485,0.10318495,96412.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453713673,0.09280995,96408.0,96389.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453714385,0.09280995,96408.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453714886,0.09280995,96408.0,96388.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453715082,0.09280995,96408.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453715285,0.09280995,96408.0,96388.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453715487,0.09280995,96408.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453715677,0.09280995,96408.0,96388.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453715986,0.09280995,96408.0,96387.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768453722477,0.10318495,96408.0,96387.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768453726393,0.10318495,96408.0,96387.0,0.24949714]
["bitfinex-derivatives","BTCF0:USTF0",1768453728391,0.010375,96406.0,96387.0,0.24949714]
["bitfinex-derivatives","BTCF0:USTF0",1768453728594,0.010375,96406.0,96388.0,0.05250079]
["bitfinex-derivatives","BTCF0:USTF0",1768453730685,0.010375,96406.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453730886,0.09280995,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453731086,0.09280995,96408.0,96388.0,0.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1768453732384,0.09280995,96408.0,96388.0,0.15870212]
["bitfinex-derivatives","BTCF0:USTF0",1768453733890,0.010375,96407.0,96388.0,0.15870212]
["bitfinex-derivatives","BTCF0:USTF0",1768453734684,0.09937437,96412.0,96390.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453735697,0.010375,96406.0,96389.0,0.09582433]
["bitfinex-derivatives","BTCF0:USTF0",1768453735884,0.010375,96406.0,96389.0,0.13590947]
["bitfinex-derivatives","BTCF0:USTF0",1768453736085,0.010375,96406.0,96389.0,0.09582433]
["bitfinex-derivatives","BTCF0:USTF0",1768453738498,0.010375,96406.0,96389.0,0.13590947]
["bitfinex-derivatives","BTCF0:USTF0",1768453738691,0.010375,96409.0,96392.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453738892,0.09937437,96412.0,96392.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453739797,0.010375,96408.0,96392.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453740698,0.010375,96408.0,96393.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453741799,0.010375,96408.0,96394.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453741998,0.010374,96423.0,96405.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453742187,0.11710522,96422.0,96408.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453742387,0.11710522,96421.0,96408.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453742583,0.02370522,96420.0,96408.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453742897,0.02370522,96420.0,96407.0,0.09582433]
["bitfinex-derivatives","BTCF0:USTF0",1768453745302,0.0934,96421.0,96407.0,0.09582433]
["bitfinex-derivatives","BTCF0:USTF0",1768453747201,0.0934,96421.0,96410.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453747506,0.0934,96421.0,96409.0,0.09582433]
["bitfinex-derivatives","BTCF0:USTF0",1768453748004,0.0934,96421.0,96404.0,0.01053157]
["bitfinex-derivatives","BTCF0:USTF0",1768453748205,0.0934,96421.0,96404.0,0.05061671]
["bitfinex-derivatives","BTCF0:USTF0",1768453748508,0.0934,96421.0,96405.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453749404,0.0934,96421.0,96405.0,0.13590947]
["bitfinex-derivatives","BTCF0:USTF0",1768453749706,0.0934,96421.0,96406.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453749908,0.0934,96421.0,96405.0,0.09582433]
["bitfinex-derivatives","BTCF0:USTF0",1768453750201,0.0934,96421.0,96405.0,0.13590947]
["bitfinex-derivatives","BTCF0:USTF0",1768453750505,0.0934,96421.0,96406.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453752608,0.02374372,96420.0,96406.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453752806,0.0934,96421.0,96405.0,0.09582433]
["bitfinex-derivatives","BTCF0:USTF0",1768453753404,0.0934,96421.0,96410.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453754208,0.0934,96421.0,96409.0,0.09582433]
["bitfinex-derivatives","BTCF0:USTF0",1768453757614,0.0934,96421.0,96407.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453757797,0.00015557,96423.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453758002,0.0934,96436.0,96414.0,0.14628347]
["bitfinex-derivatives","BTCF0:USTF0",1768453758309,0.010372,96437.0,96420.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453759312,0.00015557,96438.0,96422.0,0.13590947]
["bitfinex-derivatives","BTCF0:USTF0",1768453759509,0.0934,96440.0,96426.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453759702,0.0934,96440.0,96430.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453760708,0.00015557,96445.0,96430.0,0.04008514]
["bitfinex-derivatives","BTCF0:USTF0",1768453762216,0.00015557,96445.0,96430.0,0.13118848]
["bitfinex-derivatives","BTCF0:USTF0",1768453763698,0.00015557,96445.0,96430.0,0.09110334]
["bitfinex-derivatives","BTCF0:USTF0",1768453764509,0.00015557,96445.0,96427.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453765215,0.010371,96444.0,96427.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453765709,0.010371,96444.0,96427.0,0.12593231]
["bitfinex-derivatives","BTCF0:USTF0",1768453766306,0.00015557,96445.0,96427.0,0.12593231]
["bitfinex-derivatives","BTCF0:USTF0",1768453767505,0.09759223,96436.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453767712,0.09759223,96436.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453767931,0.09759223,96436.0,96414.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453768610,0.010372,96435.0,96414.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453768804,0.0934,96437.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453768805,0.10796523,96433.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453769213,0.00015557,96434.0,96415.0,0.12608788]
["bitfinex-derivatives","BTCF0:USTF0",1768453769420,0.00015557,96434.0,96417.0,0.12593231]
["bitfinex-derivatives","BTCF0:USTF0",1768453769722,0.00015557,96434.0,96419.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453769915,0.00015557,96434.0,96418.0,0.0958889]
["bitfinex-derivatives","BTCF0:USTF0",1768453771621,0.00015557,96434.0,96418.0,0.12593231]
["bitfinex-derivatives","BTCF0:USTF0",1768453772015,0.1679404,96430.0,96418.0,0.12593231]
["bitfinex-derivatives","BTCF0:USTF0",1768453773418,0.1679404,96430.0,96418.0,0.0958889]
["bitfinex-derivatives","BTCF0:USTF0",1768453773722,0.1679404,96430.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453777715,0.10796623,96421.0,96403.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453777922,0.010374,96419.0,96403.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453778323,0.1679404,96421.0,96404.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453778516,0.1679404,96421.0,96405.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453780221,0.1783144,96421.0,96405.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453780423,0.1783144,96421.0,96406.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453781818,0.010374,96418.0,96406.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453782531,0.010374,96416.0,96403.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453783026,0.010374,96416.0,96403.0,0.12344341]
["bitfinex-derivatives","BTCF0:USTF0",1768453783221,0.010374,96419.0,96403.0,0.21933231]
["bitfinex-derivatives","BTCF0:USTF0",1768453783423,0.010374,96419.0,96404.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453785131,0.010374,96419.0,96404.0,0.12593231]
["bitfinex-derivatives","BTCF0:USTF0",1768453785330,0.010374,96419.0,96405.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453787231,0.1679404,96420.0,96405.0,0.12593231]
["bitfinex-derivatives","BTCF0:USTF0",1768453787629,0.1679404,96420.0,96408.0,0.0958889]
["bitfinex-derivatives","BTCF0:USTF0",1768453787829,0.1679404,96420.0,96410.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453788032,0.0934,96426.0,96419.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453788229,0.0934,96437.0,96425.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453788427,0.0934,96437.0,96426.0,0.03004341]
["bitfinex-derivatives","BTCF0:USTF0",1768453788928,0.0934,96437.0,96425.0,0.0958889]
["bitfinex-derivatives","BTCF0:USTF0",1768453791732,0.09204452,96432.0,96415.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453792036,0.1679404,96425.0,96415.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453792232,0.010373,96429.0,96415.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453793532,0.010373,96429.0,96412.0,0.02318754]
["bitfinex-derivatives","BTCF0:USTF0",1768453793737,0.010373,96429.0,96412.0,0.11658754]
["bitfinex-derivatives","BTCF0:USTF0",1768453794036,0.010373,96429.0,96412.0,0.11363652]
["bitfinex-derivatives","BTCF0:USTF0",1768453795030,0.010373,96429.0,96413.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453795438,0.010373,96429.0,96412.0,0.09060455]
["bitfinex-derivatives","BTCF0:USTF0",1768453795738,0.010373,96429.0,96412.0,0.11363652]
["bitfinex-derivatives","BTCF0:USTF0",1768453796037,0.010373,96429.0,96413.0,0.11348095]
["bitfinex-derivatives","BTCF0:USTF0",1768453796237,0.010373,96429.0,96414.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453798239,0.010373,96429.0,96414.0,0.11348095]
["bitfinex-derivatives","BTCF0:USTF0",1768453798440,0.010373,96429.0,96415.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453799336,0.103772,96437.0,96420.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453799538,0.0934,96437.0,96422.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453799738,0.010372,96436.0,96422.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453800342,0.010372,96436.0,96421.0,0.09044898]
["bitfinex-derivatives","BTCF0:USTF0",1768453801536,0.010372,96434.0,96421.0,0.09044898]
["bitfinex-derivatives","BTCF0:USTF0",1768453801741,0.010372,96434.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453801742,0.010373,96430.0,96415.0,0.09044898]
["bitfinex-derivatives","BTCF0:USTF0",1768453801932,0.010373,96430.0,96416.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453802132,0.010373,96430.0,96420.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453802338,0.00015557,96441.0,96430.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453802538,0.28489603,96440.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453802737,0.02355563,96439.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453802938,0.02355563,96438.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453803140,0.2613404,96440.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453803342,0.010372,96434.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453804445,0.010373,96432.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453804642,0.1783134,96430.0,96418.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453805947,0.010373,96430.0,96418.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453806141,0.010373,96430.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453806142,0.010373,96426.0,96413.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453808646,0.09220009,96441.0,96421.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453808949,0.1679404,96431.0,96416.0,0.09044898]
["bitfinex-derivatives","BTCF0:USTF0",1768453809243,0.010374,96424.0,96416.0,0.09044898]
["bitfinex-derivatives","BTCF0:USTF0",1768453809442,0.25998492,96426.0,96416.0,0.09044898]
["bitfinex-derivatives","BTCF0:USTF0",1768453809643,0.1679404,96426.0,96416.0,0.09044898]
["bitfinex-derivatives","BTCF0:USTF0",1768453810037,0.010373,96425.0,96416.0,0.09044898]
["bitfinex-derivatives","BTCF0:USTF0",1768453810641,0.010373,96425.0,96412.0,0.02318754]
["bitfinex-derivatives","BTCF0:USTF0",1768453810841,0.010373,96428.0,96412.0,0.02318754]
["bitfinex-derivatives","BTCF0:USTF0",1768453814149,0.010373,96426.0,96413.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453816151,0.010373,96429.0,96413.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453819049,0.103773,96429.0,96413.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453819552,0.0934,96429.0,96414.0,0.02303197]
["bitfinex-derivatives","BTCF0:USTF0",1768453822251,0.0934,96429.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453822252,0.0934,96429.0,96420.0,0.01354848]
["bitfinex-derivatives","BTCF0:USTF0",1768453822750,0.0934,96429.0,96413.0,0.10990643]
["bitfinex-derivatives","BTCF0:USTF0",1768453822956,0.0934,96429.0,96415.0,0.01354848]
["bitfinex-derivatives","BTCF0:USTF0",1768453827555,0.0934,96429.0,96415.0,0.02392248]
["bitfinex-derivatives","BTCF0:USTF0",1768453827757,0.0934,96429.0,96416.0,0.01354848]
["bitfinex-derivatives","BTCF0:USTF0",1768453832061,0.0934,96429.0,96414.0,0.01354848]
["bitfinex-derivatives","BTCF0:USTF0",1768453837263,0.0934,96429.0,96412.0,0.10688852]
["bitfinex-derivatives","BTCF0:USTF0",1768453837471,0.0934,96429.0,96412.0,0.120437]
["bitfinex-derivatives","BTCF0:USTF0",1768453842377,0.0934,96429.0,96413.0,0.01354848]
["bitfinex-derivatives","BTCF0:USTF0",1768453843476,0.0934,96429.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768453844267,0.0934,96429.0,96413.0,0.02392348]
["bitfinex-derivatives","BTCF0:USTF0",1768453844479,0.0934,96429.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453844480,0.103773,96429.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453848184,0.1968387,96429.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453855293,0.01052757,96441.0,96425.0,0.10140138]
["bitfinex-derivatives","BTCF0:USTF0",1768453855591,0.00015557,96441.0,96427.0,0.00929895]
["bitfinex-derivatives","BTCF0:USTF0",1768453855984,0.00015557,96441.0,96421.0,0.00929895]
["bitfinex-derivatives","BTCF0:USTF0",1768453856287,0.00015557,96441.0,96422.0,0.09210243]
["bitfinex-derivatives","BTCF0:USTF0",1768453856492,0.00015557,96441.0,96423.0,0.00929895]
["bitfinex-derivatives","BTCF0:USTF0",1768453861492,0.00015557,96441.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768453861493,0.09245427,96439.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453861690,0.09245427,96433.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768453861995,0.09245427,96429.0,96402.0,0.10140138]
["bitfinex-derivatives","BTCF0:USTF0",1768453862190,0.09245427,96425.0,96397.0,0.10269895]
["bitfinex-derivatives","BTCF0:USTF0",1768453862584,0.09245427,96425.0,96398.0,0.00929895]
["bitfinex-derivatives","BTCF0:USTF0",1768453862987,0.09260984,96421.0,96398.0,0.00929895]
["bitfinex-derivatives","BTCF0:USTF0",1768453863291,0.09260984,96421.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453863480,0.09260984,96421.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453864294,0.09260984,96421.0,96401.0,0.00929895]
["bitfinex-derivatives","BTCF0:USTF0",1768453867395,0.010374,96420.0,96401.0,0.00929895]
["bitfinex-derivatives","BTCF0:USTF0",1768453867998,0.10298384,96421.0,96401.0,0.00929895]
["bitfinex-derivatives","BTCF0:USTF0",1768453875804,0.10298384,96421.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768453876905,0.10298384,96421.0,96399.0,0.01967495]
["bitfinex-derivatives","BTCF0:USTF0",1768453877595,0.10298384,96421.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453877596,0.09245427,96404.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453877900,0.10283027,96404.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453878297,0.09245427,96404.0,96383.0,0.01967695]
["bitfinex-derivatives","BTCF0:USTF0",1768453878704,0.09245427,96404.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453879806,0.0934,96407.0,96389.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1768453881505,0.09779219,96406.0,96386.0,0.09210243]
["bitfinex-derivatives","BTCF0:USTF0",1768453881704,0.09779219,96406.0,96385.0,0.02003813]
["bitfinex-derivatives","BTCF0:USTF0",1768453883705,0.09779219,96406.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453887508,0.09315441,96404.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453892513,0.09315441,96404.0,96381.0,0.10805913]
["bitfinex-derivatives","BTCF0:USTF0",1768453892710,0.09315441,96404.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453893308,0.16804681,96400.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768453894119,0.09315441,96396.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453894320,0.00015557,96398.0,96380.0,0.00939486]
["bitfinex-derivatives","BTCF0:USTF0",1768453895425,0.00015557,96398.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453896720,0.00015557,96398.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453898423,0.16804681,96400.0,96386.0,0.00939486]
["bitfinex-derivatives","BTCF0:USTF0",1768453899924,0.16804681,96400.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453900120,0.16804681,96400.0,96370.0,0.16804681]
["bitfinex-derivatives","BTCF0:USTF0",1768453900121,0.09315441,96391.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453900423,0.16804681,96384.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453900722,0.16804681,96390.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453901117,0.16804681,96390.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453901415,0.16804681,96390.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453901416,0.010376,96402.0,96386.0,0.00939486]
["bitfinex-derivatives","BTCF0:USTF0",1768453901921,0.16804681,96400.0,96386.0,0.00939486]
["bitfinex-derivatives","BTCF0:USTF0",1768453902711,0.16804681,96400.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453903809,0.09330998,96403.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453904629,0.16804681,96400.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453909834,0.09330998,96403.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453910022,0.16804681,96400.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453915541,0.09330998,96403.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453915741,0.16804681,96400.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453915941,0.09392351,96399.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453917543,0.09392351,96399.0,96373.0,0.01411781]
["bitfinex-derivatives","BTCF0:USTF0",1768453918443,0.09392351,96399.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453919843,0.09392351,96399.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453927750,0.09392351,96399.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453928451,0.09392351,96399.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453932552,0.09392351,96397.0,96373.0,0.07380501]
["bitfinex-derivatives","BTCF0:USTF0",1768453932854,0.09392351,96397.0,96374.0,0.00991381]
["bitfinex-derivatives","BTCF0:USTF0",1768453933455,0.09392351,96397.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453935047,0.09392351,96397.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453935554,0.16804681,96390.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453939155,0.09392351,96389.0,96373.0,0.07380501]
["bitfinex-derivatives","BTCF0:USTF0",1768453939360,0.09392351,96389.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453939361,8.1e-07,96383.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453939554,0.09392351,96389.0,96374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768453940156,0.09392351,96389.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453940961,0.10430051,96389.0,96368.0,0.07380501]
["bitfinex-derivatives","BTCF0:USTF0",1768453941156,0.10430051,96389.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453942759,0.10430051,96389.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453944367,0.10430051,96389.0,96367.0,0.01049391]
["bitfinex-derivatives","BTCF0:USTF0",1768453944561,0.10430051,96389.0,96365.0,0.17633546]
["bitfinex-derivatives","BTCF0:USTF0",1768453944761,0.26427292,96380.0,96365.0,0.16720501]
["bitfinex-derivatives","BTCF0:USTF0",1768453945461,0.26427292,96380.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453945462,0.09622611,96380.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453948268,0.10660411,96379.0,96362.0,0.07380501]
["bitfinex-derivatives","BTCF0:USTF0",1768453948563,0.10660411,96379.0,96362.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768453948564,0.26427292,96372.0,96362.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768453948863,0.00015557,96382.0,96362.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768453948864,0.04104227,96411.0,96379.0,0.00930544]
["bitfinex-derivatives","BTCF0:USTF0",1768453949064,0.17842281,96400.0,96380.0,0.16804681]
["bitfinex-derivatives","BTCF0:USTF0",1768453949267,0.16804681,96400.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453949465,0.17842281,96400.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453949867,0.17857846,96400.0,96381.0,0.01053365]
["bitfinex-derivatives","BTCF0:USTF0",1768453950863,0.09622611,96399.0,96381.0,0.01053365]
["bitfinex-derivatives","BTCF0:USTF0",1768453952367,0.010376,96398.0,96381.0,0.01053365]
["bitfinex-derivatives","BTCF0:USTF0",1768453952568,0.09622611,96397.0,96381.0,0.01053365]
["bitfinex-derivatives","BTCF0:USTF0",1768453952767,0.010376,96396.0,96381.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768453953068,0.09622611,96395.0,96381.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768453953865,0.09622611,96390.0,96381.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768453954065,0.09622611,96390.0,96375.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453954269,0.09622611,96390.0,96375.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1768453954870,0.09622611,96390.0,96377.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768453955471,0.09622611,96390.0,96375.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453956271,0.09622611,96390.0,96369.0,0.00930544]
["bitfinex-derivatives","BTCF0:USTF0",1768453956665,0.09622611,96390.0,96370.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453957475,0.09622611,96388.0,96370.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1768453958276,0.09622611,96388.0,96371.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453958477,0.10660311,96387.0,96371.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453959179,0.09622611,96387.0,96371.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453960783,0.09622611,96387.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768453961079,0.09622611,96385.0,96370.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453961268,0.09622611,96385.0,96367.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453963272,0.09622611,96383.0,96367.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453964670,0.09622611,96381.0,96360.0,0.07380501]
["bitfinex-derivatives","BTCF0:USTF0",1768453964884,0.09622611,96379.0,96361.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453965277,0.10660411,96379.0,96361.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453965687,0.10660411,96379.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768453970485,0.00015565,96380.0,96356.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1768453970486,0.010379,96374.0,96356.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1768453970685,0.09641179,96373.0,96356.0,0.09354777]
["bitfinex-derivatives","BTCF0:USTF0",1768453971091,0.09641179,96373.0,96356.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1768453971583,0.010379,96378.0,96356.0,0.00994667]
["bitfinex-derivatives","BTCF0:USTF0",1768453971778,0.09656744,96380.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768453980793,0.10678979,96379.0,96359.0,0.09183941]
["bitfinex-derivatives","BTCF0:USTF0",1768453982400,0.10678979,96379.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768453987290,0.10678979,96379.0,96357.0,0.0202199]
["bitfinex-derivatives","BTCF0:USTF0",1768453987490,0.10678979,96379.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768453987697,0.010379,96376.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768453988197,0.10679079,96376.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768453988796,0.10679079,96376.0,96356.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1768453989002,0.10679079,96376.0,96356.0,0.01048877]
["bitfinex-derivatives","BTCF0:USTF0",1768453997416,0.09641179,96373.0,96356.0,0.01048877]
["bitfinex-derivatives","BTCF0:USTF0",1768454003217,0.09641179,96373.0,96356.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1768454006526,0.09716685,96371.0,96356.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1768454008329,0.010379,96370.0,96356.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1768454008523,0.09716685,96371.0,96342.0,0.10654986]
["bitfinex-derivatives","BTCF0:USTF0",1768454008822,0.01038,96367.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454009324,0.00015565,96380.0,96348.0,0.10654986]
["bitfinex-derivatives","BTCF0:USTF0",1768454009517,0.00010777,96379.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768454010321,0.00010777,96379.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768454012326,0.00010777,96379.0,96360.0,0.00975959]
["bitfinex-derivatives","BTCF0:USTF0",1768454012726,0.00010777,96379.0,96360.0,0.10654986]
["bitfinex-derivatives","BTCF0:USTF0",1768454013519,0.00010777,96379.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768454014627,0.01048577,96379.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768454024247,0.00010777,96379.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768454026543,0.00010777,96379.0,96363.0,0.10717027]
["bitfinex-derivatives","BTCF0:USTF0",1768454029139,0.00010777,96379.0,96363.0,0.11692986]
["bitfinex-derivatives","BTCF0:USTF0",1768454036053,0.00010777,96379.0,96364.0,0.00925092]
["bitfinex-derivatives","BTCF0:USTF0",1768454036458,0.00010777,96379.0,96364.0,0.10152655]
["bitfinex-derivatives","BTCF0:USTF0",1768454038656,0.00010777,96379.0,96365.0,0.00925092]
["bitfinex-derivatives","BTCF0:USTF0",1768454038860,0.00010777,96379.0,96365.0,0.10152655]
["bitfinex-derivatives","BTCF0:USTF0",1768454040155,0.00010777,96379.0,96366.0,0.00925092]
["bitfinex-derivatives","BTCF0:USTF0",1768454040757,0.00010777,96379.0,96366.0,0.10152655]
["bitfinex-derivatives","BTCF0:USTF0",1768454040951,0.00015565,96380.0,96367.0,0.00925092]
["bitfinex-derivatives","BTCF0:USTF0",1768454041155,0.09344,96389.0,96376.0,0.10152655]
["bitfinex-derivatives","BTCF0:USTF0",1768454041357,0.02398141,96388.0,96376.0,0.10152655]
["bitfinex-derivatives","BTCF0:USTF0",1768454041557,0.02398141,96387.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454041761,0.02398141,96386.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454042056,0.010377,96388.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454042057,0.02398141,96385.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454042258,0.010377,96388.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454042458,0.02397815,96387.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454042658,0.02397815,96386.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454042853,0.09344,96389.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454043159,0.02397815,96388.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454043353,0.02397815,96387.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454043555,0.09344,96389.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454043858,0.02397692,96388.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454044052,0.09344,96389.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454044256,0.02397689,96388.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454044452,0.09344,96389.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454044652,0.02397569,96388.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454044853,0.09344,96389.0,96376.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454046255,0.09344,96389.0,96376.0,0.10152655]
["bitfinex-derivatives","BTCF0:USTF0",1768454048661,0.00015565,96391.0,96373.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768454048662,0.00015565,96391.0,96385.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454048963,0.26077489,96410.0,96373.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768454048964,0.103815,96407.0,96392.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454049163,0.02396652,96406.0,96392.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454049362,0.02396652,96405.0,96392.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454049562,0.103815,96407.0,96392.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454049766,0.02395509,96406.0,96392.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454049964,0.010376,96404.0,96392.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454050262,0.09344,96407.0,96392.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454053278,0.09344,96407.0,96393.0,0.10152655]
["bitfinex-derivatives","BTCF0:USTF0",1768454053484,0.09344,96407.0,96394.0,0.00925092]
["bitfinex-derivatives","BTCF0:USTF0",1768454053684,0.09344,96407.0,96394.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454057488,0.09344,96407.0,96399.0,0.00925092]
["bitfinex-derivatives","BTCF0:USTF0",1768454057685,0.09344,96407.0,96398.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454057881,0.09344,96407.0,96395.0,0.10152655]
["bitfinex-derivatives","BTCF0:USTF0",1768454064294,0.09344,96407.0,96395.0,0.09227563]
["bitfinex-derivatives","BTCF0:USTF0",1768454064894,0.09344,96407.0,96396.0,0.00935189]
["bitfinex-derivatives","BTCF0:USTF0",1768454065091,0.09344,96407.0,96396.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454066197,0.09344,96407.0,96396.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454076598,0.09344,96407.0,96396.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454076800,0.010376,96398.0,96382.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454076999,0.16813833,96392.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454077304,0.16813833,96392.0,96380.0,0.18923927]
["bitfinex-derivatives","BTCF0:USTF0",1768454077505,0.16813833,96400.0,96381.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454077900,0.16813833,96400.0,96384.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454078203,0.16813833,96400.0,96388.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454078397,0.16813833,96400.0,96388.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454078595,0.16813833,96400.0,96389.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454078901,0.16813833,96400.0,96389.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454079300,0.010376,96404.0,96389.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454082902,0.02379724,96403.0,96389.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454083098,0.02379724,96402.0,96389.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454083299,0.09344,96407.0,96399.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454083499,0.00015565,96409.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454083700,0.02379472,96408.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454083900,0.00015565,96409.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454084201,0.02379472,96408.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454084405,0.00015565,96409.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454084606,0.02379455,96408.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454084906,0.00015565,96409.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454085107,0.02379454,96408.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454085306,0.00015565,96409.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454085507,0.02379446,96408.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454085810,0.00015565,96409.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454086004,0.02379446,96408.0,96400.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454086205,0.00015565,96409.0,96400.0,0.09583927]
["bitfinex-derivatives","BTCF0:USTF0",1768454086401,0.02379443,96408.0,96396.0,0.00935189]
["bitfinex-derivatives","BTCF0:USTF0",1768454086605,0.00015565,96409.0,96396.0,0.00935189]
["bitfinex-derivatives","BTCF0:USTF0",1768454086804,0.02379443,96408.0,96396.0,0.00935189]
["bitfinex-derivatives","BTCF0:USTF0",1768454087005,0.00015565,96409.0,96396.0,0.00935189]
["bitfinex-derivatives","BTCF0:USTF0",1768454087202,0.02379443,96408.0,96396.0,0.00935189]
["bitfinex-derivatives","BTCF0:USTF0",1768454087406,0.00015565,96409.0,96396.0,0.00935189]
["bitfinex-derivatives","BTCF0:USTF0",1768454087705,0.02379447,96408.0,96397.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454087905,0.00015565,96409.0,96397.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454088105,0.02379447,96408.0,96397.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454088313,0.00015565,96409.0,96397.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454088608,0.0237943,96408.0,96397.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454088803,0.0237943,96407.0,96397.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454089011,0.00015565,96409.0,96397.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1768454089207,0.0237943,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454089412,0.10883699,96404.0,96381.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768454089607,0.0237943,96403.0,96381.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1768454089906,0.010376,96400.0,96381.0,0.00950754]
["bitfinex-derivatives","BTCF0:USTF0",1768454091208,0.09861664,96409.0,96381.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768454091408,0.09956014,96399.0,96376.0,0.04170102]
["bitfinex-derivatives","BTCF0:USTF0",1768454091608,0.010377,96394.0,96376.0,0.04170102]
["bitfinex-derivatives","BTCF0:USTF0",1768454091797,0.010377,96394.0,96377.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454092404,0.010377,96394.0,96378.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454093007,0.010377,96394.0,96379.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454093907,0.010377,96392.0,96376.0,0.04170102]
["bitfinex-derivatives","BTCF0:USTF0",1768454094414,0.010377,96392.0,96376.0,0.14659963]
["bitfinex-derivatives","BTCF0:USTF0",1768454094712,0.010377,96392.0,96377.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454094925,0.010377,96392.0,96351.0,0.09299572]
["bitfinex-derivatives","BTCF0:USTF0",1768454094926,0.09956014,96392.0,96348.0,0.09299572]
["bitfinex-derivatives","BTCF0:USTF0",1768454095226,0.010382,96347.0,96323.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454095406,0.010382,96345.0,96325.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454095712,0.00015565,96345.0,96329.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454095908,0.62284,96344.0,96331.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454096109,0.62284,96344.0,96333.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454096606,0.010382,96343.0,96333.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454097608,0.010382,96343.0,96317.0,0.01023122]
["bitfinex-derivatives","BTCF0:USTF0",1768454097812,0.010383,96340.0,96327.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454101418,0.010383,96337.0,96327.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454102318,0.010382,96341.0,96327.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454103310,0.010383,96338.0,96327.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454103520,0.09344,96337.0,96327.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454105515,0.010383,96332.0,96309.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1768454107214,0.09344,96337.0,96309.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1768454107415,0.010384,96329.0,96310.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454107614,0.010384,96329.0,96314.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454107814,0.010384,96329.0,96319.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1768454108010,0.09344,96337.0,96309.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1768454108011,0.010385,96321.0,96309.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1768454108212,0.103865,96321.0,96309.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1768454109720,0.09348,96321.0,96309.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1768454109923,0.09348,96321.0,96310.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1768454110115,0.010385,96320.0,96310.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454110315,0.010385,96320.0,96309.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1768454110516,0.010385,96320.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768454110716,0.09348,96321.0,96296.0,0.01052021]
["bitfinex-derivatives","BTCF0:USTF0",1768454110911,0.010385,96315.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768454111112,0.010385,96315.0,96291.0,0.02080902]
["bitfinex-derivatives","BTCF0:USTF0",1768454111719,7.957e-05,96314.0,96291.0,0.02080902]
["bitfinex-derivatives","BTCF0:USTF0",1768454112022,0.16805786,96330.0,96291.0,0.02080902]
["bitfinex-derivatives","BTCF0:USTF0",1768454112023,0.09956014,96336.0,96291.0,0.01036881]
["bitfinex-derivatives","BTCF0:USTF0",1768454112218,0.010384,96322.0,96301.0,0.10489861]
["bitfinex-derivatives","BTCF0:USTF0",1768454112526,0.010384,96322.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768454112527,0.010384,96322.0,96308.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1768454113621,0.00015573,96325.0,96308.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1768454114233,0.010384,96324.0,96308.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1768454115527,0.010385,96321.0,96308.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1768454115727,0.01053973,96325.0,96308.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1768454115927,0.010385,96322.0,96308.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1768454117926,0.010385,96320.0,96308.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1768454119626,0.010385,96320.0,96305.0,0.00952415]
["bitfinex-derivatives","BTCF0:USTF0",1768454119826,0.09348,96321.0,96305.0,0.00952415]
["bitfinex-derivatives","BTCF0:USTF0",1768454122426,0.09348,96321.0,96309.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454123330,0.09348,96321.0,96305.0,0.00916987]
["bitfinex-derivatives","BTCF0:USTF0",1768454124217,0.02851049,96320.0,96305.0,0.00916987]
["bitfinex-derivatives","BTCF0:USTF0",1768454124417,0.02851049,96319.0,96305.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1768454124628,0.09348,96321.0,96305.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1768454124822,0.02851077,96320.0,96305.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1768454125017,0.02851077,96319.0,96305.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1768454125223,0.02851896,96318.0,96305.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1768454125430,0.010385,96320.0,96305.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1768454125629,0.02851927,96319.0,96305.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1768454125826,2.7e-07,96318.0,96305.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1768454126025,0.09348,96336.0,96332.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454126227,0.08348,96336.0,96332.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454126428,0.07348,96336.0,96332.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454127929,0.07348,96336.0,96325.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454128232,0.09348,96338.0,96326.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454129628,0.00015573,96344.0,96326.0,0.09959921]
["bitfinex-derivatives","BTCF0:USTF0",1768454129832,0.09348,96347.0,96334.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454130328,0.09348,96347.0,96333.0,0.10096807]
["bitfinex-derivatives","BTCF0:USTF0",1768454130329,0.010381,96359.0,96339.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454130527,0.010381,96357.0,96339.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454133331,0.09363573,96358.0,96340.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454133529,0.00015573,96358.0,96340.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454133722,0.09348,96357.0,96341.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454134530,0.00015573,96358.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454134837,0.00015573,96358.0,96346.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454137936,0.02833291,96357.0,96346.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454138137,0.00015573,96358.0,96346.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454138338,0.02833291,96357.0,96346.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454138538,0.00015573,96358.0,96346.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454138838,0.02832757,96357.0,96346.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454139030,0.00015573,96358.0,96346.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454139437,0.00010573,96358.0,96346.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454141131,0.09348,96365.0,96352.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454141335,0.02822775,96364.0,96355.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454141537,0.09348,96365.0,96355.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454141737,0.02822357,96364.0,96355.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454141940,0.09348,96365.0,96355.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454142139,0.09962381,96374.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454142339,0.00015573,96370.0,96358.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454143040,0.16833524,96370.0,96358.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454143837,0.00015573,96370.0,96358.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454146339,0.16833524,96370.0,96358.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1768454153646,0.16833524,96370.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454153947,0.16833524,96370.0,96355.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1768454154534,0.00015573,96370.0,96355.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1768454154739,0.16833524,96370.0,96355.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1768454155153,0.16833524,96370.0,96356.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454155448,0.00015573,96370.0,96356.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454158648,0.00015573,96370.0,96358.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454159150,0.00015573,96370.0,96358.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1768454159344,0.09344,96378.0,96361.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454159545,0.010376,96401.0,96360.0,0.0945355]
["bitfinex-derivatives","BTCF0:USTF0",1768454159546,0.02808986,96377.0,96366.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454159744,0.010378,96384.0,96366.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454159939,0.02808833,96383.0,96366.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454160146,0.02808833,96382.0,96366.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454160347,0.02808833,96381.0,96366.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454160551,0.02808833,96380.0,96372.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454160848,0.00015564,96385.0,96372.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454161040,0.02809024,96384.0,96372.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454161238,0.02809024,96383.0,96372.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454161444,0.02809024,96382.0,96372.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454161753,0.00348878,96381.0,96372.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454162042,0.00015564,96385.0,96372.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454163347,0.09344,96394.0,96377.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454164348,0.010377,96395.0,96377.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454164552,0.09344,96397.0,96380.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454164947,0.00015242,96398.0,96381.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454165147,0.00015242,96398.0,96382.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454165350,0.00015242,96398.0,96383.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454168348,0.00015242,96398.0,96384.0,0.0945355]
["bitfinex-derivatives","BTCF0:USTF0",1768454168654,0.010375,96407.0,96389.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1768454168849,0.010375,96407.0,96390.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454170450,0.010375,96412.0,96393.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454170651,0.010374,96421.0,96403.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454170954,0.16817951,96420.0,96403.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454171154,0.010374,96419.0,96403.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454173861,0.02763592,96418.0,96403.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454174164,0.02763592,96417.0,96403.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454174353,0.02763592,96416.0,96403.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454174660,0.02763592,96415.0,96397.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454174855,0.010374,96416.0,96397.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454175053,0.02762817,96415.0,96397.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454175254,0.010374,96416.0,96397.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454175455,0.02762205,96415.0,96397.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454175655,0.010374,96416.0,96397.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454175962,0.02762206,96415.0,96397.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454176156,0.010374,96416.0,96397.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454177963,0.010374,96416.0,96398.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454179261,0.2629027,96420.0,96396.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454179262,0.010375,96410.0,96396.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454179460,0.16817951,96420.0,96387.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454179461,0.010376,96400.0,96387.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454179653,0.16817951,96400.0,96384.0,0.0219975]
["bitfinex-derivatives","BTCF0:USTF0",1768454179859,0.16817951,96400.0,96385.0,0.1154375]
["bitfinex-derivatives","BTCF0:USTF0",1768454182165,0.010376,96401.0,96385.0,0.1154375]
["bitfinex-derivatives","BTCF0:USTF0",1768454182364,0.16817951,96400.0,96385.0,0.1154375]
["bitfinex-derivatives","BTCF0:USTF0",1768454182761,0.16817951,96395.0,96383.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454182962,0.010377,96392.0,96379.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454183262,0.16817951,96390.0,96379.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454186467,0.16817951,96390.0,96375.0,0.02615539]
["bitfinex-derivatives","BTCF0:USTF0",1768454188362,0.010377,96389.0,96375.0,0.02615539]
["bitfinex-derivatives","BTCF0:USTF0",1768454188563,0.16817951,96390.0,96375.0,0.02615539]
["bitfinex-derivatives","BTCF0:USTF0",1768454189868,0.010377,96390.0,96375.0,0.02615539]
["bitfinex-derivatives","BTCF0:USTF0",1768454190068,0.17855651,96390.0,96375.0,0.02615539]
["bitfinex-derivatives","BTCF0:USTF0",1768454190759,0.17855651,96390.0,96375.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454190956,0.17855651,96390.0,96375.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454190957,0.12577609,96384.0,96375.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454191159,0.16817951,96372.0,96363.0,0.11943975]
["bitfinex-derivatives","BTCF0:USTF0",1768454191567,0.010378,96378.0,96363.0,0.11943975]
["bitfinex-derivatives","BTCF0:USTF0",1768454191764,0.16817951,96373.0,96363.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454191973,0.16817951,96373.0,96356.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454192177,0.16817951,96370.0,96356.0,0.09355564]
["bitfinex-derivatives","BTCF0:USTF0",1768454192675,0.16817951,96370.0,96356.0,0.11955539]
["bitfinex-derivatives","BTCF0:USTF0",1768454194475,0.010379,96369.0,96356.0,0.09355564]
["bitfinex-derivatives","BTCF0:USTF0",1768454194668,0.010379,96369.0,96356.0,0.11955539]
["bitfinex-derivatives","BTCF0:USTF0",1768454196177,0.010379,96369.0,96356.0,0.09355564]
["bitfinex-derivatives","BTCF0:USTF0",1768454196378,0.010379,96369.0,96356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768454196379,0.10855507,96369.0,96356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768454197783,0.16817951,96370.0,96356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768454198782,0.16817951,96370.0,96356.0,0.02599976]
["bitfinex-derivatives","BTCF0:USTF0",1768454199281,0.010379,96373.0,96356.0,0.02599976]
["bitfinex-derivatives","BTCF0:USTF0",1768454200775,0.01053464,96376.0,96362.0,0.11673526]
["bitfinex-derivatives","BTCF0:USTF0",1768454200979,0.010378,96380.0,96366.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454201176,0.09344,96381.0,96367.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454201483,0.010378,96383.0,96367.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454201686,0.010378,96383.0,96363.0,0.03637975]
["bitfinex-derivatives","BTCF0:USTF0",1768454201984,0.01053364,96383.0,96364.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454203079,6.4e-07,96383.0,96377.0,0.03637775]
["bitfinex-derivatives","BTCF0:USTF0",1768454203385,0.09344,96398.0,96382.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454203585,0.103816,96398.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454204085,0.11419204,96398.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454204682,0.01037604,96398.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454204884,0.01037604,96397.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454205085,0.01037604,96398.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454205587,0.01037604,96397.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454205885,0.01037604,96398.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454206281,0.01037604,96397.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454206487,0.01037604,96398.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454206880,0.01037604,96397.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454207282,0.01037604,96396.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454207483,0.01037604,96397.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454207886,0.01037604,96396.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454208088,0.01037604,96397.0,96383.0,0.02599975]
["bitfinex-derivatives","BTCF0:USTF0",1768454208385,0.02075304,96396.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454208592,0.010377,96393.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454208891,0.09817607,96395.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454208892,0.010377,96390.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454210191,0.010377,96394.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454211188,0.10831148,96394.0,96381.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454212488,0.09793448,96388.0,96371.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1768454212693,0.010377,96391.0,96372.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454212894,0.010377,96391.0,96373.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454213093,0.10831148,96394.0,96374.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454213495,0.10831148,96394.0,96374.0,0.03728239]
["bitfinex-derivatives","BTCF0:USTF0",1768454213994,0.10831148,96394.0,96376.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454214495,0.010376,96397.0,96378.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454214696,0.010376,96397.0,96380.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454215390,0.010376,96397.0,96377.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454215597,0.01053164,96400.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454215786,0.02772025,96399.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454215989,0.01053164,96400.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454216298,0.02772025,96399.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454216597,0.01053164,96400.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454216798,0.02772024,96399.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454217099,0.01053164,96400.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454217694,0.00015564,96400.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454217892,0.02772016,96399.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454218093,0.00015564,96400.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454218298,0.02772011,96399.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454218491,0.00015564,96400.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454218998,0.02772011,96399.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454219197,0.00015564,96400.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454219499,0.010376,96399.0,96383.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454220897,0.010377,96396.0,96379.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454221595,0.03474669,96397.0,96374.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454221804,0.09793448,96389.0,96374.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454222004,0.00015564,96400.0,96376.0,0.13711645]
["bitfinex-derivatives","BTCF0:USTF0",1768454222302,0.00015564,96400.0,96385.0,0.13711645]
["bitfinex-derivatives","BTCF0:USTF0",1768454222508,0.00015564,96400.0,96387.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454222804,0.00015564,96400.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454223101,0.09344,96403.0,96389.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454223294,0.02772159,96402.0,96389.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454223495,0.09328501,96403.0,96389.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454223706,0.09328501,96403.0,96386.0,0.0999897]
["bitfinex-derivatives","BTCF0:USTF0",1768454224298,0.09328501,96403.0,96386.0,0.13711645]
["bitfinex-derivatives","BTCF0:USTF0",1768454224497,0.09328501,96403.0,96387.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454225905,0.09328501,96403.0,96385.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1768454226107,0.09328501,96403.0,96385.0,0.06310675]
["bitfinex-derivatives","BTCF0:USTF0",1768454226303,0.09793448,96402.0,96385.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1768454226503,0.09793448,96402.0,96386.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454227407,0.09328501,96403.0,96386.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454229804,0.09328501,96403.0,96386.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1768454230011,0.00015564,96404.0,96395.0,0.04750275]
["bitfinex-derivatives","BTCF0:USTF0",1768454230603,0.00015564,96404.0,96391.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1768454231001,0.010375,96414.0,96394.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454231307,0.02774816,96413.0,96398.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454231507,0.02774816,96412.0,96398.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454231708,0.09344,96418.0,96398.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454231899,0.02778811,96417.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768454232104,0.103814,96418.0,96398.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454232105,0.02778811,96416.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454232309,0.02778811,96415.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454232505,0.02778811,96414.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454232708,0.02778811,96413.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454233010,0.02778811,96412.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454233206,0.02778811,96411.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454233407,0.02778811,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454233711,0.13268117,96415.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454233912,0.02779063,96414.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454234108,0.02779063,96413.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454234300,0.02779063,96412.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454234500,0.02779063,96411.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454234701,0.09359563,96418.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454234702,0.13610011,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454234900,0.02779063,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454235111,0.10830948,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454235312,0.02778755,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454235504,0.10830948,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454235703,0.02778707,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454235910,0.10830948,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454236210,0.02778707,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454236411,0.10830948,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454236608,0.02778488,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454236801,0.10830948,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454237004,0.02778491,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454237207,0.10830948,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454237405,0.02778322,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454237710,0.10830948,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454237912,0.02778322,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454238099,0.14305617,96410.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454238302,0.02778221,96409.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454238498,0.14305617,96410.0,96390.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454238697,0.02778186,96409.0,96390.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454238898,0.09793448,96409.0,96390.0,0.03712675]
["bitfinex-derivatives","BTCF0:USTF0",1768454239514,0.09793448,96409.0,96390.0,0.03728239]
["bitfinex-derivatives","BTCF0:USTF0",1768454240619,0.010375,96408.0,96390.0,0.03728239]
["bitfinex-derivatives","BTCF0:USTF0",1768454240817,0.14739391,96408.0,96390.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454241113,0.13701891,96405.0,96390.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454241416,0.13701891,96399.0,96390.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454241817,0.09834128,96399.0,96390.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454242112,0.010376,96398.0,96385.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454242312,0.10871728,96398.0,96385.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454242614,0.09834128,96398.0,96385.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454242814,0.09834128,96398.0,96386.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1768454243210,0.13561284,96398.0,96386.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1768454243418,0.09393776,96397.0,96386.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1768454246217,0.13120932,96393.0,96382.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454246515,0.09393776,96391.0,96378.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454248127,0.00015564,96394.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454249622,0.01037604,96387.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454250025,0.00015564,96394.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454251724,0.010377,96393.0,96378.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454251915,0.09393776,96393.0,96378.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454252610,0.09393776,96385.0,96375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768454252815,0.09393776,96382.0,96364.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454253317,0.09393776,96382.0,96364.0,0.13147956]
["bitfinex-derivatives","BTCF0:USTF0",1768454253521,0.09393776,96382.0,96365.0,0.04845956]
["bitfinex-derivatives","BTCF0:USTF0",1768454253923,0.09393776,96382.0,96366.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454254424,0.010378,96384.0,96366.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454255225,0.010378,96380.0,96364.0,0.09355564]
["bitfinex-derivatives","BTCF0:USTF0",1768454256120,0.010379,96377.0,96364.0,0.09355564]
["bitfinex-derivatives","BTCF0:USTF0",1768454256625,0.09393776,96381.0,96364.0,0.09355564]
["bitfinex-derivatives","BTCF0:USTF0",1768454256922,0.010378,96382.0,96365.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454257832,0.010378,96385.0,96367.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454258628,0.09393776,96387.0,96369.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454258830,0.09393776,96387.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454259126,0.09393776,96387.0,96370.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454259521,0.010378,96386.0,96370.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454260331,0.010378,96386.0,96366.0,0.13426105]
["bitfinex-derivatives","BTCF0:USTF0",1768454260530,0.010378,96386.0,96367.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454263528,0.03727156,96390.0,96370.0,0.20618812]
["bitfinex-derivatives","BTCF0:USTF0",1768454263730,0.03727156,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454263933,0.16810856,96390.0,96377.0,0.03807956]
["bitfinex-derivatives","BTCF0:USTF0",1768454264132,0.16810856,96390.0,96376.0,0.10656049]
["bitfinex-derivatives","BTCF0:USTF0",1768454264332,0.16810856,96390.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454264632,0.09359564,96394.0,96374.0,0.04845856]
["bitfinex-derivatives","BTCF0:USTF0",1768454264831,0.16810856,96390.0,96374.0,0.04845856]
["bitfinex-derivatives","BTCF0:USTF0",1768454265032,0.16810856,96390.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454266132,0.26154856,96390.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454267329,0.35548632,96390.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454267531,0.35548632,96390.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454267832,0.40313488,96390.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454269132,0.30919712,96390.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454269828,0.21575712,96390.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454270034,0.30919712,96390.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454272837,0.20538012,96390.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454273027,0.00015564,96394.0,96374.0,0.13849415]
["bitfinex-derivatives","BTCF0:USTF0",1768454273229,0.01053264,96394.0,96378.0,0.0407219]
["bitfinex-derivatives","BTCF0:USTF0",1768454273447,0.02774048,96393.0,96379.0,0.0407219]
["bitfinex-derivatives","BTCF0:USTF0",1768454273628,0.02774048,96392.0,96375.0,0.0407219]
["bitfinex-derivatives","BTCF0:USTF0",1768454273827,0.05078491,96394.0,96375.0,0.0407219]
["bitfinex-derivatives","BTCF0:USTF0",1768454274034,0.02774048,96393.0,96375.0,0.0407219]
["bitfinex-derivatives","BTCF0:USTF0",1768454274236,0.02774048,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454274534,0.14489455,96394.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454274733,0.02774442,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454274937,0.02774442,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454275136,0.02774906,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454275338,0.14489455,96394.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454275532,0.02774906,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454275734,0.02774906,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454275933,0.02774906,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454276138,0.14489455,96394.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454276338,0.02775463,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454276641,0.02775463,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454276938,0.02775463,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454277139,0.14489455,96394.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454277338,0.02775739,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454277537,0.02775739,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454277738,0.02775739,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454277941,0.04025227,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454278146,0.02775739,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454278442,0.02775739,96390.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454278638,0.09410964,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454278846,0.02776042,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454279147,0.02776042,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454279331,0.02776042,96390.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454279526,0.09410964,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454279740,0.02776403,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454279939,0.02776403,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454280137,0.02776403,96390.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454280341,0.10448664,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454280538,8.3e-07,96392.0,96380.0,0.20883046]
["bitfinex-derivatives","BTCF0:USTF0",1768454280732,8.3e-07,96392.0,96376.0,0.09777225]
["bitfinex-derivatives","BTCF0:USTF0",1768454280733,0.09344,96400.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454280933,0.09344,96406.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454281436,0.13369227,96406.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454281629,0.14406727,96406.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454281830,0.14422291,96406.0,96387.0,0.01053264]
["bitfinex-derivatives","BTCF0:USTF0",1768454282033,0.04025227,96399.0,96387.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454283342,0.2622182,96400.0,96387.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454285136,0.30247047,96400.0,96387.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454287547,0.18770528,96406.0,96387.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454287840,0.18770528,96406.0,96390.0,0.20883046]
["bitfinex-derivatives","BTCF0:USTF0",1768454287841,0.00015564,96406.0,96390.0,0.20883046]
["bitfinex-derivatives","BTCF0:USTF0",1768454288241,0.00015564,96406.0,96390.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454290152,0.00015564,96406.0,96392.0,0.13849415]
["bitfinex-derivatives","BTCF0:USTF0",1768454290339,0.00015564,96406.0,96395.0,0.0510989]
["bitfinex-derivatives","BTCF0:USTF0",1768454290547,0.09344,96418.0,96402.0,0.0407219]
["bitfinex-derivatives","BTCF0:USTF0",1768454290747,0.103814,96418.0,96400.0,0.09777225]
["bitfinex-derivatives","BTCF0:USTF0",1768454290943,0.103814,96418.0,96400.0,0.26588081]
["bitfinex-derivatives","BTCF0:USTF0",1768454291250,0.103814,96418.0,96400.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454291651,0.14406627,96418.0,96400.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454292738,0.02749666,96417.0,96400.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454293040,0.14406627,96418.0,96400.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454293239,0.02749809,96417.0,96400.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454293442,0.14406627,96418.0,96400.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454293745,0.04025227,96415.0,96399.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768454294651,0.04025227,96415.0,96400.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454295537,0.09344,96418.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768454296653,0.00015564,96419.0,96408.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454296949,0.05062627,96421.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768454297748,0.04025227,96418.0,96400.0,0.17848456]
["bitfinex-derivatives","BTCF0:USTF0",1768454298652,0.10448364,96419.0,96401.0,0.0407219]
["bitfinex-derivatives","BTCF0:USTF0",1768454300056,0.10448364,96419.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768454301860,0.14607784,96419.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768454302249,0.14607784,96419.0,96400.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454302645,0.01052964,96422.0,96404.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454303046,0.01052964,96422.0,96410.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454304053,0.00015564,96422.0,96410.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454305362,0.00015564,96422.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454305560,0.00015564,96422.0,96410.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454306658,0.00015564,96422.0,96405.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454307163,0.00015564,96422.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454310968,0.00015564,96422.0,96406.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1768454311162,0.00015564,96422.0,96407.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454312260,0.00015564,96422.0,96408.0,0.09284725]
["bitfinex-derivatives","BTCF0:USTF0",1768454312465,0.00015564,96422.0,96411.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454312660,0.00015564,96422.0,96412.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454313566,0.010373,96425.0,96412.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454313865,0.02750028,96424.0,96412.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454314066,0.02750028,96423.0,96412.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454314259,0.02750028,96422.0,96412.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454314566,0.00015563,96427.0,96413.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454314773,0.01052863,96427.0,96413.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454315353,0.01052863,96427.0,96412.0,0.09284725]
["bitfinex-derivatives","BTCF0:USTF0",1768454315659,0.01052863,96427.0,96410.0,0.20833979]
["bitfinex-derivatives","BTCF0:USTF0",1768454315859,0.010373,96424.0,96406.0,0.13307848]
["bitfinex-derivatives","BTCF0:USTF0",1768454316060,0.010374,96422.0,96407.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454316366,0.010373,96425.0,96408.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454317568,0.00015563,96427.0,96409.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454317762,0.010373,96426.0,96409.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454319369,0.00015563,96427.0,96409.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454319865,0.00015563,96427.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454319866,0.05301802,96427.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454320070,0.01052863,96427.0,96408.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1768454320366,0.04248939,96424.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454321173,0.09560147,96425.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454321778,0.00015563,96427.0,96408.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454322266,0.00015563,96427.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454322577,0.00015563,96427.0,96412.0,0.05060623]
["bitfinex-derivatives","BTCF0:USTF0",1768454322766,0.0934,96441.0,96423.0,0.09284725]
["bitfinex-derivatives","BTCF0:USTF0",1768454322961,0.0934,96441.0,96430.0,0.16810856]
["bitfinex-derivatives","BTCF0:USTF0",1768454323175,0.010371,96446.0,96427.0,0.05060423]
["bitfinex-derivatives","BTCF0:USTF0",1768454323366,0.010371,96446.0,96427.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454323673,0.010371,96444.0,96427.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454324264,0.010371,96444.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454324265,0.010371,96444.0,96431.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454324465,0.103771,96448.0,96431.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454325073,0.010371,96445.0,96430.0,0.09284725]
["bitfinex-derivatives","BTCF0:USTF0",1768454325268,0.010371,96445.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454326475,0.02728698,96444.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454326774,0.010371,96445.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454326775,0.02728698,96443.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454326973,0.02728698,96442.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454327175,0.02728698,96441.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454327376,0.02728698,96440.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454327577,0.02728698,96439.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454327778,0.010371,96445.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454327965,0.02728216,96444.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454328170,0.02728216,96443.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454328373,0.02728216,96442.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454328574,0.02728216,96441.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454328775,0.02728216,96440.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454328975,0.02728216,96439.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454329175,0.010371,96445.0,96428.0,0.04023123]
["bitfinex-derivatives","BTCF0:USTF0",1768454329376,0.010371,96443.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454329576,0.02727828,96442.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454329777,0.02727828,96441.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454329980,0.02727828,96440.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454330177,0.02727828,96439.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454330378,0.010371,96443.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454330577,0.02727268,96442.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454330877,0.02727268,96441.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454331078,0.02727268,96440.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454331276,0.02727268,96439.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454331465,0.010371,96443.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454331669,0.02727081,96442.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454331876,0.02727081,96441.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454332079,0.02727081,96440.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454332280,0.02727081,96439.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454332580,0.010371,96443.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454332783,0.010372,96441.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454332979,0.02726954,96440.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454333177,0.03760755,96438.0,96426.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454333481,0.03760755,96433.0,96414.0,0.13179898]
["bitfinex-derivatives","BTCF0:USTF0",1768454333878,0.09609498,96434.0,96414.0,0.13179898]
["bitfinex-derivatives","BTCF0:USTF0",1768454334082,0.09609498,96434.0,96415.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454334384,0.00015525,96434.0,96415.0,0.04892853]
["bitfinex-derivatives","BTCF0:USTF0",1768454334565,0.00015525,96434.0,96416.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454337382,0.00015525,96434.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768454337774,0.00015525,96434.0,96418.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454338380,0.00015525,96434.0,96418.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454338581,0.00015525,96434.0,96420.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454338782,0.00015525,96434.0,96420.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454338981,0.00015525,96434.0,96421.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454342587,0.00015525,96434.0,96420.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454343189,0.00015525,96434.0,96420.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454343588,0.00015525,96434.0,96421.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454345783,0.00015525,96434.0,96421.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454345988,0.00015525,96434.0,96422.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454349189,0.00015525,96434.0,96422.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454350886,0.00015525,96434.0,96423.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454352090,0.00015525,96434.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454352290,0.02707161,96433.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454352591,0.00015525,96434.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454352892,0.02707161,96433.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454353096,0.00015525,96434.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454353296,0.02707168,96433.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454353498,0.00015525,96434.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454353699,0.02707152,96433.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454353996,0.00015525,96434.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454354180,0.0270716,96433.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454354384,0.00015525,96434.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454354584,0.02707172,96433.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454354786,0.00015525,96434.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454354995,0.02707173,96433.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454355297,0.00015525,96434.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454355491,0.02707202,96433.0,96424.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454355799,0.00015525,96434.0,96424.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454355989,0.02707202,96433.0,96424.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454356189,0.00015525,96434.0,96424.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454356386,0.02707241,96433.0,96424.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454356592,0.00015525,96434.0,96424.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454356788,0.02707241,96433.0,96424.0,0.13295783]
["bitfinex-derivatives","BTCF0:USTF0",1768454356988,0.00015525,96434.0,96425.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454357192,0.02707241,96433.0,96425.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454357394,0.00015525,96434.0,96425.0,0.03839898]
["bitfinex-derivatives","BTCF0:USTF0",1768454357596,0.02707286,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454357792,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454357994,0.02707285,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454358195,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454358391,0.0270734,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454358592,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454358793,0.0270734,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454359096,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454359397,0.0270735,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454359598,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454359800,0.02707407,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454359996,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454360199,0.02707407,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454360384,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454360591,0.02707488,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454360800,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454360999,0.02707488,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454361199,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454361394,0.02707594,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454361596,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454361795,0.02707594,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454362095,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454362395,0.02707601,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454362594,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454362797,0.02707733,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454362997,0.00015525,96434.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454363200,0.02707733,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454366604,0.02707733,96433.0,96424.0,0.12904723]
["bitfinex-derivatives","BTCF0:USTF0",1768454372602,0.02707733,96433.0,96424.0,0.09455885]
["bitfinex-derivatives","BTCF0:USTF0",1768454372806,0.02707733,96433.0,96419.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454373005,0.02707733,96433.0,96423.0,0.12665798]
["bitfinex-derivatives","BTCF0:USTF0",1768454373200,0.02707733,96433.0,96424.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454374805,0.010372,96440.0,96426.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454375508,0.010372,96440.0,96427.0,0.12665798]
["bitfinex-derivatives","BTCF0:USTF0",1768454375804,0.010372,96440.0,96415.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454375805,0.0934,96444.0,96437.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454375998,0.0934,96444.0,96436.0,0.07061016]
["bitfinex-derivatives","BTCF0:USTF0",1768454376200,0.010371,96451.0,96436.0,0.07061016]
["bitfinex-derivatives","BTCF0:USTF0",1768454376399,0.0934,96450.0,96436.0,0.07061016]
["bitfinex-derivatives","BTCF0:USTF0",1768454376806,0.03610647,96458.0,96436.0,0.07061016]
["bitfinex-derivatives","BTCF0:USTF0",1768454377006,0.09400746,96463.0,96436.0,0.07061016]
["bitfinex-derivatives","BTCF0:USTF0",1768454377007,0.0934,96457.0,96436.0,0.07061016]
["bitfinex-derivatives","BTCF0:USTF0",1768454377413,0.01037,96456.0,96436.0,0.07061016]
["bitfinex-derivatives","BTCF0:USTF0",1768454378009,0.01037,96456.0,96439.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454379008,0.01037,96456.0,96440.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454381004,0.01037,96453.0,96434.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454381708,0.01037,96453.0,96434.0,0.12665798]
["bitfinex-derivatives","BTCF0:USTF0",1768454381902,0.01037,96453.0,96435.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454382106,0.01031439,99672.0,96431.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454382107,0.03610647,96486.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768454382409,0.03610647,96485.0,96467.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454382612,0.09400746,96486.0,96467.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454382819,0.09400746,96486.0,96467.0,0.03464393]
["bitfinex-derivatives","BTCF0:USTF0",1768454383109,0.10437446,96486.0,96467.0,0.03464393]
["bitfinex-derivatives","BTCF0:USTF0",1768454383312,0.03610647,96485.0,96467.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454384715,0.09400746,96486.0,96467.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454384911,0.09400746,96486.0,96467.0,0.03464393]
["bitfinex-derivatives","BTCF0:USTF0",1768454385309,0.03610647,96488.0,96468.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454385509,0.010366,96490.0,96470.0,0.20224336]
["bitfinex-derivatives","BTCF0:USTF0",1768454385711,0.09336,96489.0,96472.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454386016,0.09336,96489.0,96472.0,0.12665798]
["bitfinex-derivatives","BTCF0:USTF0",1768454386411,0.09336,96489.0,96473.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454386816,0.09336,96489.0,96472.0,0.0921696]
["bitfinex-derivatives","BTCF0:USTF0",1768454387818,0.09336,96488.0,96472.0,0.0921696]
["bitfinex-derivatives","BTCF0:USTF0",1768454388511,0.09336,96488.0,96469.0,0.03448838]
["bitfinex-derivatives","BTCF0:USTF0",1768454388714,0.03610647,96487.0,96467.0,0.01052455]
["bitfinex-derivatives","BTCF0:USTF0",1768454390614,0.03610647,96487.0,96467.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454391015,0.010368,96479.0,96467.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454391222,0.16775498,96480.0,96467.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454391521,0.17812198,96480.0,96467.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454391721,0.16775498,96477.0,96458.0,0.13470434]
["bitfinex-derivatives","BTCF0:USTF0",1768454391922,0.010367,96480.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768454391923,0.03944078,96471.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768454392116,0.16775498,96470.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768454392712,0.16775498,96470.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768454395425,0.00015555,96472.0,96456.0,0.1411073]
["bitfinex-derivatives","BTCF0:USTF0",1768454395613,0.00015555,96472.0,96459.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454396122,0.00015555,96472.0,96459.0,0.1411073]
["bitfinex-derivatives","BTCF0:USTF0",1768454396626,0.010368,96479.0,96460.0,0.1411073]
["bitfinex-derivatives","BTCF0:USTF0",1768454396821,0.09336,96478.0,96463.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454397122,0.010368,96477.0,96462.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454397424,0.04980878,96477.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768454397611,0.09336,96477.0,96468.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454397812,0.09336,96477.0,96464.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454398415,0.09336,96477.0,96461.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454398715,0.09336,96477.0,96461.0,0.1411073]
["bitfinex-derivatives","BTCF0:USTF0",1768454399221,0.09336,96477.0,96462.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454401323,0.09336,96477.0,96461.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454402919,0.09336,96477.0,96461.0,0.1411073]
["bitfinex-derivatives","BTCF0:USTF0",1768454404222,0.09336,96477.0,96465.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454404719,0.03944078,96490.0,96469.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454404925,0.09034057,96494.0,96471.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454404926,0.010367,96487.0,96471.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454406324,0.010367,96485.0,96471.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454407321,0.010367,96485.0,96470.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454408623,0.12978135,96485.0,96469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454408831,0.03944078,96470.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768454409019,0.03944078,96470.0,96449.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454409020,0.16775498,96460.0,96449.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454409223,0.010369,96469.0,96446.0,0.103731]
["bitfinex-derivatives","BTCF0:USTF0",1768454409422,0.010369,96469.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768454409627,0.010369,96469.0,96446.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768454409628,0.010369,96467.0,96446.0,0.103731]
["bitfinex-derivatives","BTCF0:USTF0",1768454409826,0.00015555,96466.0,96447.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454410124,0.00015555,96466.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768454411225,0.00015555,96466.0,96450.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454411629,0.00015555,96466.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768454411828,0.00015555,96466.0,96451.0,0.05167434]
["bitfinex-derivatives","BTCF0:USTF0",1768454412929,0.00015555,96466.0,96452.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454414131,0.01037,96455.0,96435.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454414429,0.010372,96443.0,96427.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454414629,0.16775498,96445.0,96423.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454414630,0.16775498,96440.0,96424.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454414835,0.010373,96433.0,96418.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454415036,0.16775498,96430.0,96418.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454415235,0.16775498,96430.0,96417.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454415636,0.00015555,96434.0,96417.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454416032,0.01052755,96434.0,96417.0,0.09980296]
["bitfinex-derivatives","BTCF0:USTF0",1768454416238,0.16775498,96430.0,96414.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454417330,0.16775498,96430.0,96415.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454420737,0.010373,96431.0,96415.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454420940,0.16775498,96430.0,96415.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454422736,0.00015555,96434.0,96415.0,0.04130434]
["bitfinex-derivatives","BTCF0:USTF0",1768454423542,5.5e-07,96434.0,96426.0,0.15503965]
["bitfinex-derivatives","BTCF0:USTF0",1768454423742,0.05888421,96451.0,96431.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454423743,0.09336,96440.0,96431.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454424047,0.09336,96444.0,96431.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454424448,0.09336,96444.0,96432.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454428851,0.010371,96446.0,96432.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454431055,0.010371,96446.0,96428.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454432655,0.010371,96443.0,96428.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454433752,0.010372,96440.0,96421.0,0.15503965]
["bitfinex-derivatives","BTCF0:USTF0",1768454434057,0.010373,96433.0,96419.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454434454,0.16237863,96433.0,96414.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454434759,0.010373,96427.0,96414.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454435451,0.16775498,96430.0,96414.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454435656,0.010373,96429.0,96414.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454442859,0.010373,96427.0,96414.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454445161,0.05888421,96407.0,96390.0,0.09283468]
["bitfinex-derivatives","BTCF0:USTF0",1768454445460,0.010375,96412.0,96392.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454445856,0.010375,96412.0,96393.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454446258,0.01053055,96412.0,96393.0,0.05920883]
["bitfinex-derivatives","BTCF0:USTF0",1768454447265,0.010375,96409.0,96393.0,0.05920883]
["bitfinex-derivatives","BTCF0:USTF0",1768454448563,0.00015555,96412.0,96393.0,0.1551952]
["bitfinex-derivatives","BTCF0:USTF0",1768454448766,0.00015555,96412.0,96394.0,0.15503965]
["bitfinex-derivatives","BTCF0:USTF0",1768454448969,0.00015555,96412.0,96395.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454450960,0.010375,96411.0,96395.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454451267,0.00015555,96412.0,96395.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454452468,0.010375,96408.0,96395.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454453969,0.010375,96411.0,96395.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454455772,0.010375,96409.0,96395.0,0.05905328]
["bitfinex-derivatives","BTCF0:USTF0",1768454456869,0.09414955,96451.0,96417.0,0.07978131]
["bitfinex-derivatives","BTCF0:USTF0",1768454457070,0.09414955,96442.0,96422.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454457276,0.25967656,96442.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768454457475,0.07212701,96441.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768454457975,0.07212701,96441.0,96421.0,0.09643753]
["bitfinex-derivatives","BTCF0:USTF0",1768454457976,0.07212701,96441.0,96423.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454458160,0.16627656,96441.0,96423.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454458562,0.16627656,96441.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768454461871,0.07212701,96440.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768454462270,0.00015555,96443.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768454462468,0.00015555,96443.0,96427.0,0.07978031]
["bitfinex-derivatives","BTCF0:USTF0",1768454465063,0.00015555,96443.0,96428.0,0.16584484]
["bitfinex-derivatives","BTCF0:USTF0",1768454465263,0.00015555,96443.0,96429.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454467872,0.00015555,96443.0,96430.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454468368,0.01037,96456.0,96435.0,0.16584484]
["bitfinex-derivatives","BTCF0:USTF0",1768454468567,0.10377,96456.0,96438.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454468760,0.01037,96456.0,96439.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454469164,0.01037,96456.0,96440.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454470274,0.01037,96456.0,96439.0,0.09643753]
["bitfinex-derivatives","BTCF0:USTF0",1768454470677,0.01037,96456.0,96438.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454471178,0.01037,96453.0,96438.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454471866,0.01037,96453.0,96439.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454472177,0.01037,96456.0,96439.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454473874,0.01037,96453.0,96439.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454474373,0.01037,96456.0,96439.0,0.06940731]
["bitfinex-derivatives","BTCF0:USTF0",1768454475575,0.01037,96453.0,96438.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454475777,0.17664656,96453.0,96438.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454479569,0.010371,96451.0,96438.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454479770,0.17664756,96451.0,96438.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454480271,0.16627656,96450.0,96438.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454480773,0.09414955,96450.0,96438.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454481375,0.07842542,96436.0,96416.0,0.09022237]
["bitfinex-derivatives","BTCF0:USTF0",1768454481580,0.07842542,96436.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768454482379,0.0954046,96437.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768454482580,0.09556015,96437.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768454483676,0.17412712,96437.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768454484499,0.07856697,96436.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768454484672,0.07856697,96429.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768454486379,0.07856697,96429.0,96417.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454486778,0.010373,96432.0,96417.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454488178,0.010372,96435.0,96417.0,0.09652476]
["bitfinex-derivatives","BTCF0:USTF0",1768454488384,0.09191044,96436.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768454488783,0.10228244,96436.0,96417.0,0.08615076]
["bitfinex-derivatives","BTCF0:USTF0",1768454492493,0.10228244,96436.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768454494089,0.10228244,96436.0,96417.0,0.08615076]
["bitfinex-derivatives","BTCF0:USTF0",1768454494389,0.07856697,96435.0,96417.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454496187,0.07856697,96435.0,96417.0,0.01052955]
["bitfinex-derivatives","BTCF0:USTF0",1768454497886,0.010372,96434.0,96417.0,0.01052955]
["bitfinex-derivatives","BTCF0:USTF0",1768454503890,0.17047741,96433.0,96417.0,0.01052955]
["bitfinex-derivatives","BTCF0:USTF0",1768454504791,0.09191044,96433.0,96417.0,0.01052955]
["bitfinex-derivatives","BTCF0:USTF0",1768454507391,0.09191044,96433.0,96420.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454510195,0.09191044,96433.0,96417.0,0.01052955]
["bitfinex-derivatives","BTCF0:USTF0",1768454510393,0.09191044,96433.0,96420.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454511092,0.09191044,96433.0,96417.0,0.01052955]
["bitfinex-derivatives","BTCF0:USTF0",1768454511294,0.09191044,96433.0,96420.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454513189,0.010373,96432.0,96420.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454513395,0.09657985,96426.0,96412.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768454513598,0.19499717,96425.0,96410.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454513795,0.19499717,96425.0,96410.0,0.26131987]
["bitfinex-derivatives","BTCF0:USTF0",1768454513984,0.18462417,96423.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454514386,0.18462417,96423.0,96410.0,0.26131987]
["bitfinex-derivatives","BTCF0:USTF0",1768454514787,0.09657985,96423.0,96410.0,0.26131987]
["bitfinex-derivatives","BTCF0:USTF0",1768454515388,0.09657985,96423.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454516197,0.08804432,96427.0,96410.0,0.26131987]
["bitfinex-derivatives","BTCF0:USTF0",1768454516396,0.10695285,96429.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454516797,0.10695285,96429.0,96411.0,0.10257347]
["bitfinex-derivatives","BTCF0:USTF0",1768454518397,0.09657985,96429.0,96411.0,0.10257347]
["bitfinex-derivatives","BTCF0:USTF0",1768454519904,0.09841732,96428.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768454520298,0.18462417,96427.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454520505,0.010375,96412.0,96394.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454520704,0.18462417,96414.0,96397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454521100,0.09657985,96414.0,96400.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454521304,0.010374,96415.0,96400.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454522603,0.010375,96413.0,96400.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454523398,0.010375,96413.0,96398.0,0.08223184]
["bitfinex-derivatives","BTCF0:USTF0",1768454523603,0.00015555,96417.0,96398.0,0.08223184]
["bitfinex-derivatives","BTCF0:USTF0",1768454523604,0.010375,96410.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454525600,0.00015555,96417.0,96400.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454525801,0.010374,96416.0,96400.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454526599,0.010375,96411.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454528699,0.010375,96414.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454528904,0.010375,96414.0,96400.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454529904,0.01052955,96417.0,96400.0,0.26011834]
["bitfinex-derivatives","BTCF0:USTF0",1768454531906,0.00015555,96417.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768454532108,0.103773,96428.0,96410.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454532305,0.18462417,96427.0,96407.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454532512,0.010373,96426.0,96410.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454532712,0.010373,96426.0,96407.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454534217,0.010373,96426.0,96410.0,0.16791987]
["bitfinex-derivatives","BTCF0:USTF0",1768454536313,0.010373,96426.0,96407.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454536506,0.010374,96423.0,96403.0,0.19216939]
["bitfinex-derivatives","BTCF0:USTF0",1768454536716,0.010374,96423.0,96404.0,0.10257447]
["bitfinex-derivatives","BTCF0:USTF0",1768454539105,0.18462417,96415.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454539311,0.17829387,96420.0,96399.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454539516,0.010374,96420.0,96401.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454541420,0.01052955,96420.0,96401.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454542019,0.010374,96418.0,96401.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454543812,0.010374,96416.0,96401.0,0.09219847]
["bitfinex-derivatives","BTCF0:USTF0",1768454545221,0.010375,96411.0,96398.0,0.10012647]
["bitfinex-derivatives","BTCF0:USTF0",1768454545523,0.010375,96411.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454546218,0.010375,96407.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454548016,0.010375,96410.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454549423,0.010375,96407.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454549923,0.010376,96405.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454561527,0.010375,96408.0,96398.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768454564927,0.010376,96405.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454568533,0.09672749,96409.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454568534,0.10710249,96409.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454569124,0.09362004,96411.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454569335,0.09362004,96411.0,96398.0,0.01037655]
["bitfinex-derivatives","BTCF0:USTF0",1768454569929,0.19034753,96411.0,96398.0,0.01037655]
["bitfinex-derivatives","BTCF0:USTF0",1768454570226,0.19034753,96411.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454570833,0.19675077,96410.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454571041,0.09091632,96409.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454576739,0.010375,96408.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454578639,0.09091632,96409.0,96398.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768454582844,0.09091632,96409.0,96393.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768454582845,0.09091632,96405.0,96393.0,0.07224635]
["bitfinex-derivatives","BTCF0:USTF0",1768454583146,0.010376,96404.0,96393.0,0.07224635]
["bitfinex-derivatives","BTCF0:USTF0",1768454584244,0.010376,96404.0,96389.0,0.08316733]
["bitfinex-derivatives","BTCF0:USTF0",1768454584245,0.09545945,96397.0,96389.0,0.09366991]
["bitfinex-derivatives","BTCF0:USTF0",1768454584549,0.09545945,96397.0,96377.0,0.09505573]
["bitfinex-derivatives","BTCF0:USTF0",1768454585143,0.18637577,96397.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454585448,0.09545945,96394.0,96377.0,0.02099558]
["bitfinex-derivatives","BTCF0:USTF0",1768454585640,0.09545945,96393.0,96377.0,0.02099558]
["bitfinex-derivatives","BTCF0:USTF0",1768454586046,0.09545945,96393.0,96377.0,0.01061758]
["bitfinex-derivatives","BTCF0:USTF0",1768454586250,0.09091632,96390.0,96376.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454586442,0.09545945,96389.0,96376.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454586641,0.09545945,96387.0,96376.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454587241,0.09545945,96386.0,96371.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1768454587646,0.09545945,96385.0,96371.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1768454588551,0.09545945,96385.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768454589039,0.09545945,96385.0,96371.0,0.90719445]
["bitfinex-derivatives","BTCF0:USTF0",1768454589242,0.09545945,96385.0,96371.0,0.90819445]
["bitfinex-derivatives","BTCF0:USTF0",1768454589849,0.09545945,96385.0,96371.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1768454589850,0.10583745,96385.0,96371.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1768454590050,0.10583745,96385.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768454591647,0.10583745,96385.0,96371.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1768454592347,0.10583745,96385.0,96371.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1768454593455,0.09545945,96384.0,96371.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1768454598153,0.10583845,96372.0,96357.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454598352,0.09091632,96370.0,96357.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454598559,0.09545945,96368.0,96357.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454598758,0.09545945,96368.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454598759,0.01038,96365.0,96351.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1768454598954,0.10583945,96365.0,96351.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1768454599752,0.09545945,96365.0,96351.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1768454601053,0.09545945,96365.0,96351.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1768454601762,0.01038,96360.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768454601963,0.09209129,96358.0,96349.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454602254,0.09209129,96358.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454602856,0.09209129,96358.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768454603159,0.18848888,96357.0,96346.0,0.0102197]
["bitfinex-derivatives","BTCF0:USTF0",1768454603361,0.18848888,96357.0,96339.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1768454603956,0.18848888,96357.0,96340.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768454604458,0.18848888,96357.0,96340.0,0.10390553]
["bitfinex-derivatives","BTCF0:USTF0",1768454606562,0.09692076,96356.0,96340.0,0.10390553]
["bitfinex-derivatives","BTCF0:USTF0",1768454607062,0.09156812,96346.0,96318.0,0.09800807]
["bitfinex-derivatives","BTCF0:USTF0",1768454607251,0.09156812,96342.0,96313.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454607454,0.10730276,96343.0,96313.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454607455,0.09156812,96338.0,96314.0,0.09800807]
["bitfinex-derivatives","BTCF0:USTF0",1768454607655,0.09156812,96338.0,96316.0,0.09800807]
["bitfinex-derivatives","BTCF0:USTF0",1768454607854,0.09156812,96338.0,96321.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768454608061,0.00012837,96337.0,96321.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768454608764,0.00012837,96337.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768454609663,0.00012837,96337.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768454610050,0.00015571,96339.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768454610353,0.09344,96348.0,96337.0,0.10839107]
["bitfinex-derivatives","BTCF0:USTF0",1768454610955,9.238e-05,96347.0,96337.0,0.10839107]
["bitfinex-derivatives","BTCF0:USTF0",1768454611158,0.09156812,96357.0,96337.0,0.10839107]
["bitfinex-derivatives","BTCF0:USTF0",1768454611159,0.18848888,96357.0,96337.0,0.10839107]
["bitfinex-derivatives","BTCF0:USTF0",1768454611459,0.00015571,96352.0,96337.0,0.09800807]
["bitfinex-derivatives","BTCF0:USTF0",1768454611656,0.09344,96359.0,96340.0,0.10839007]
["bitfinex-derivatives","BTCF0:USTF0",1768454612760,0.09359571,96359.0,96340.0,0.10839007]
["bitfinex-derivatives","BTCF0:USTF0",1768454614164,0.00015571,96359.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454614363,0.00015571,96359.0,96340.0,0.09488518]
["bitfinex-derivatives","BTCF0:USTF0",1768454614364,0.09156812,96368.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454614863,0.09344,96371.0,96352.0,0.10838907]
["bitfinex-derivatives","BTCF0:USTF0",1768454615369,0.09359571,96371.0,96352.0,0.10854478]
["bitfinex-derivatives","BTCF0:USTF0",1768454616268,0.00015571,96371.0,96352.0,0.10854478]
["bitfinex-derivatives","BTCF0:USTF0",1768454618876,0.10729976,96370.0,96352.0,0.01053671]
["bitfinex-derivatives","BTCF0:USTF0",1768454619371,0.010379,96368.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768454619962,0.18848888,96367.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768454621373,0.10745547,96371.0,96352.0,0.09816378]
["bitfinex-derivatives","BTCF0:USTF0",1768454622576,0.10745547,96371.0,96352.0,0.10854478]
["bitfinex-derivatives","BTCF0:USTF0",1768454623674,0.010379,96368.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768454624080,0.10745547,96371.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768454625367,0.10745547,96371.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454626175,0.09692076,96370.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454627373,0.18848888,96370.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454627675,0.09692076,96369.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454627876,0.09156812,96370.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454630879,0.18909552,96370.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454632175,0.0975274,96383.0,96361.0,0.19272277]
["bitfinex-derivatives","BTCF0:USTF0",1768454632379,0.02583882,96382.0,96370.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454632569,0.09212534,96384.0,96370.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454632771,0.02583598,96383.0,96370.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454633079,0.02583598,96382.0,96370.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454633280,0.18965274,96384.0,96370.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454633484,0.02583431,96383.0,96370.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454633671,0.0975274,96389.0,96370.0,0.26725693]
["bitfinex-derivatives","BTCF0:USTF0",1768454633872,0.02583418,96388.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454634080,0.0975274,96388.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454634271,0.0975274,96386.0,96370.0,0.17867504]
["bitfinex-derivatives","BTCF0:USTF0",1768454635991,0.0975274,96386.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454636191,0.6414,96405.0,96370.0,0.16829604]
["bitfinex-derivatives","BTCF0:USTF0",1768454636192,0.0975274,96398.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454636590,0.09212534,96399.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454637291,0.09212534,96399.0,96381.0,0.09911652]
["bitfinex-derivatives","BTCF0:USTF0",1768454638296,0.00015563,96400.0,96389.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454638496,0.18556534,96405.0,96389.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454638699,0.28309274,96405.0,96389.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454638899,0.0975274,96403.0,96389.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454639198,0.0975274,96402.0,96390.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454645801,0.0975274,96402.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454648107,0.0975274,96402.0,96390.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454650195,0.1079034,96402.0,96390.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454650394,0.20002874,96402.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454650605,0.18965274,96401.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454652208,0.0975274,96400.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454658414,0.0975274,96400.0,96381.0,0.19272277]
["bitfinex-derivatives","BTCF0:USTF0",1768454658809,0.0975274,96400.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454659413,0.09212534,96401.0,96390.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454659613,0.09212534,96401.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454660615,0.18252851,96401.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454665018,0.09210675,96400.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454666418,0.18826379,96400.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454666820,0.09210675,96399.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454669624,0.09615704,96400.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454672822,0.09615704,96400.0,96390.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454673024,0.00015563,96406.0,96390.0,0.26483462]
["bitfinex-derivatives","BTCF0:USTF0",1768454673219,0.00015563,96406.0,96396.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1768454673420,0.00015563,96406.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454675228,0.18841942,96406.0,96391.0,0.01053263]
["bitfinex-derivatives","BTCF0:USTF0",1768454676231,0.18826379,96405.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454676529,0.09210675,96404.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454676829,0.09615704,96405.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454677220,0.18826379,96405.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454677422,0.18826379,96404.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454684438,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454685239,0.02585915,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454685539,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454685840,0.02585915,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454686040,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454686338,0.02585915,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454686539,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454686739,0.02585904,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454686935,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454687134,0.02585904,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454687436,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454687734,0.02585899,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454687934,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454688139,0.02585899,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454688341,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454688535,0.02585901,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454688742,0.09210675,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454688938,0.02585901,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454689140,0.18826379,96403.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454689340,0.11796582,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454689541,0.09210675,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454690047,0.18826379,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454690346,0.02585975,96401.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454690548,0.18826379,96402.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454690738,0.02585975,96401.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454690940,0.10874767,96401.0,96391.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454691339,0.10874767,96401.0,96386.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454693936,0.010376,96397.0,96382.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454694143,0.03148285,96386.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454694644,0.09968227,96387.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454699840,0.03148285,96389.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454700444,0.03070954,96397.0,96374.0,0.19508713]
["bitfinex-derivatives","BTCF0:USTF0",1768454700645,0.0934,96402.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454700851,0.03070954,96401.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454701051,0.03070954,96401.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454701851,0.03070954,96398.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454702051,0.13021088,96393.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454702256,0.03052861,96387.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454702447,0.03052861,96386.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454702751,0.03052861,96390.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454702955,0.09968227,96393.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454703148,0.03052861,96391.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454703353,0.03052861,96390.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454704852,0.03118041,96389.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454705054,0.03118041,96388.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454706457,0.09968227,96389.0,96372.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768454707350,0.09968227,96389.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454707550,0.03050247,96392.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454707744,0.13018474,96392.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454707948,0.03050247,96391.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454708144,0.03100762,96402.0,96386.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454708353,0.09344,96401.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768454709357,0.09968227,96398.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454709557,0.03100762,96397.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454712758,0.03449263,96391.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454712964,0.010377,96390.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454715555,0.010378,96379.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768454715755,0.11006127,96377.0,96362.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454717364,0.11006127,96374.0,96360.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454717549,0.11006127,96374.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454718162,0.09968227,96374.0,96355.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768454718566,0.09968227,96374.0,96355.0,0.10397663]
["bitfinex-derivatives","BTCF0:USTF0",1768454720164,0.09968227,96374.0,96358.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768454720371,0.010378,96385.0,96363.0,0.19508713]
["bitfinex-derivatives","BTCF0:USTF0",1768454720668,0.09042397,96388.0,96364.0,0.09720292]
["bitfinex-derivatives","BTCF0:USTF0",1768454720873,0.02581172,96387.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454721078,0.09344,96393.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454721465,0.1840196,96393.0,96374.0,0.01053463]
["bitfinex-derivatives","BTCF0:USTF0",1768454726471,0.09359563,96393.0,96375.0,0.09923505]
["bitfinex-derivatives","BTCF0:USTF0",1768454726880,0.010377,96392.0,96375.0,0.09923505]
["bitfinex-derivatives","BTCF0:USTF0",1768454727078,0.010377,96392.0,96374.0,0.09671367]
["bitfinex-derivatives","BTCF0:USTF0",1768454727279,0.010377,96392.0,96374.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454731485,0.010377,96392.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454731984,0.010376,96399.0,96380.0,0.10961305]
["bitfinex-derivatives","BTCF0:USTF0",1768454732186,0.010376,96397.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454733287,0.02581707,96396.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454733487,0.02581707,96395.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454733786,0.010376,96397.0,96377.0,0.09923505]
["bitfinex-derivatives","BTCF0:USTF0",1768454733787,0.10173507,96397.0,96377.0,0.09923505]
["bitfinex-derivatives","BTCF0:USTF0",1768454733984,0.010377,96395.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454734781,0.10173607,96391.0,96374.0,0.01053463]
["bitfinex-derivatives","BTCF0:USTF0",1768454734987,0.09135907,96385.0,96369.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454735182,0.09135907,96383.0,96369.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454737478,0.010378,96382.0,96369.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454739583,0.10173707,96382.0,96369.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454741497,0.10173707,96382.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454741498,0.10173707,96379.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454741986,0.09135907,96379.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454742284,0.01053163,96398.0,96366.0,0.19594872]
["bitfinex-derivatives","BTCF0:USTF0",1768454742285,0.010377,96389.0,96366.0,0.19594872]
["bitfinex-derivatives","BTCF0:USTF0",1768454742481,0.09344,96389.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768454742675,0.010376,96397.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454742879,0.02580069,96396.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454743075,0.02580069,96395.0,96377.0,0.10961405]
["bitfinex-derivatives","BTCF0:USTF0",1768454743283,0.010376,96397.0,96377.0,0.10961405]
["bitfinex-derivatives","BTCF0:USTF0",1768454743487,0.010376,96397.0,96379.0,0.10961305]
["bitfinex-derivatives","BTCF0:USTF0",1768454745391,0.00015563,96398.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768454748193,0.00015563,96398.0,96381.0,0.20617109]
["bitfinex-derivatives","BTCF0:USTF0",1768454748489,0.00015563,96398.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454748490,0.00015563,96398.0,96384.0,0.10961305]
["bitfinex-derivatives","BTCF0:USTF0",1768454750592,0.00015563,96398.0,96384.0,0.09923505]
["bitfinex-derivatives","BTCF0:USTF0",1768454751096,0.00015563,96398.0,96381.0,0.10681396]
["bitfinex-derivatives","BTCF0:USTF0",1768454751998,0.010377,96395.0,96375.0,0.10681496]
["bitfinex-derivatives","BTCF0:USTF0",1768454752798,0.010377,96395.0,96375.0,0.19999248]
["bitfinex-derivatives","BTCF0:USTF0",1768454753203,0.010377,96395.0,96377.0,0.10681396]
["bitfinex-derivatives","BTCF0:USTF0",1768454754404,0.01053163,96398.0,96377.0,0.10681396]
["bitfinex-derivatives","BTCF0:USTF0",1768454754592,0.01053163,96398.0,96377.0,0.19999148]
["bitfinex-derivatives","BTCF0:USTF0",1768454755001,0.01053163,96398.0,96378.0,0.09643596]
["bitfinex-derivatives","BTCF0:USTF0",1768454757900,0.010377,96396.0,96378.0,0.09643596]
["bitfinex-derivatives","BTCF0:USTF0",1768454758603,0.010377,96388.0,96378.0,0.09643596]
["bitfinex-derivatives","BTCF0:USTF0",1768454758899,0.010377,96388.0,96377.0,0.09317752]
["bitfinex-derivatives","BTCF0:USTF0",1768454760405,0.010377,96388.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454760406,0.010377,96388.0,96372.0,0.28305348]
["bitfinex-derivatives","BTCF0:USTF0",1768454761101,0.00545692,96389.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454761301,0.16803255,96382.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454761501,0.010378,96381.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454762195,0.010378,96381.0,96366.0,0.09659159]
["bitfinex-derivatives","BTCF0:USTF0",1768454763605,0.010378,96381.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454763906,0.010378,96381.0,96366.0,0.09659159]
["bitfinex-derivatives","BTCF0:USTF0",1768454770012,0.010378,96379.0,96366.0,0.09659159]
["bitfinex-derivatives","BTCF0:USTF0",1768454770513,0.10057981,96386.0,96366.0,0.09659159]
["bitfinex-derivatives","BTCF0:USTF0",1768454771100,0.16803255,96380.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454771412,0.010379,96377.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454772712,0.17841055,96380.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454776514,0.010378,96378.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454777817,0.16803255,96380.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454779414,0.010378,96379.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454780521,0.09344,96378.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454782625,0.010379,96377.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454783526,0.010379,96375.0,96366.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454784927,0.010379,96375.0,96359.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454786726,0.010379,96375.0,96359.0,0.10533224]
["bitfinex-derivatives","BTCF0:USTF0",1768454787127,0.00015563,96377.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768454789818,0.00015563,96377.0,96362.0,0.10533224]
["bitfinex-derivatives","BTCF0:USTF0",1768454792325,0.00015563,96377.0,96362.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454792326,0.010379,96376.0,96362.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454793534,0.16803255,96372.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454793731,0.16803255,96372.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454793732,0.02230582,96369.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454793927,0.01192682,96369.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454794137,0.16803255,96363.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454794331,0.09344,96366.0,96349.0,0.02188157]
["bitfinex-derivatives","BTCF0:USTF0",1768454794631,0.09344,96366.0,96349.0,0.11683381]
["bitfinex-derivatives","BTCF0:USTF0",1768454794938,0.00015563,96377.0,96353.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454794939,0.010379,96371.0,96353.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454795121,0.09344,96370.0,96354.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454795427,0.09344,96370.0,96356.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454797222,0.01038,96367.0,96356.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454798832,0.26147255,96370.0,96356.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454799329,0.010379,96369.0,96356.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454799732,0.16803255,96366.0,96347.0,0.19338054]
["bitfinex-derivatives","BTCF0:USTF0",1768454799936,0.17841255,96362.0,96347.0,0.19338054]
["bitfinex-derivatives","BTCF0:USTF0",1768454800839,0.01038,96362.0,96348.0,0.09508629]
["bitfinex-derivatives","BTCF0:USTF0",1768454801029,0.01038,96366.0,96349.0,0.20376154]
["bitfinex-derivatives","BTCF0:USTF0",1768454801229,0.01038,96366.0,96351.0,0.19338054]
["bitfinex-derivatives","BTCF0:USTF0",1768454801430,0.01038,96366.0,96352.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454806342,0.09344,96365.0,96352.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454809538,0.09344,96365.0,96353.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454810847,0.01038,96364.0,96353.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454812749,0.10382,96365.0,96353.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454815046,0.09344,96365.0,96353.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454815256,0.09344,96364.0,96353.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454817342,0.09344,96363.0,96353.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1768454820955,0.09344,96363.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454821140,0.09344,96363.0,96350.0,0.10612672]
["bitfinex-derivatives","BTCF0:USTF0",1768454821541,0.09344,96363.0,96348.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1768454821746,0.010381,96359.0,96348.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1768454825158,0.09344,96363.0,96348.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1768454825159,0.01038,96362.0,96348.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1768454832360,0.01038,96360.0,96348.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1768454835161,0.01404323,96356.0,96335.0,0.29764806]
["bitfinex-derivatives","BTCF0:USTF0",1768454835356,0.010381,96354.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768454835866,0.02442423,96354.0,96335.0,0.10504692]
["bitfinex-derivatives","BTCF0:USTF0",1768454836047,0.00011528,96353.0,96329.0,0.09685542]
["bitfinex-derivatives","BTCF0:USTF0",1768454836248,0.01038,96363.0,96347.0,0.19260114]
["bitfinex-derivatives","BTCF0:USTF0",1768454836463,0.02582455,96362.0,96348.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1768454836658,0.09344,96361.0,96348.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1768454836863,0.09344,96361.0,96347.0,0.09685542]
["bitfinex-derivatives","BTCF0:USTF0",1768454837357,0.10382,96361.0,96344.0,0.09574572]
["bitfinex-derivatives","BTCF0:USTF0",1768454837861,0.11869085,96361.0,96342.0,0.10723742]
["bitfinex-derivatives","BTCF0:USTF0",1768454838161,0.11869085,96361.0,96342.0,0.20298314]
["bitfinex-derivatives","BTCF0:USTF0",1768454839147,0.11869085,96361.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454839352,0.10382,96361.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454840862,0.11920605,96361.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454841067,0.10382,96361.0,96344.0,0.11013131]
["bitfinex-derivatives","BTCF0:USTF0",1768454841665,0.10382,96361.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454844473,0.10382,96361.0,96342.0,0.19660473]
["bitfinex-derivatives","BTCF0:USTF0",1768454844660,0.010381,96359.0,96342.0,0.19660473]
["bitfinex-derivatives","BTCF0:USTF0",1768454845569,0.010381,96359.0,96342.0,0.20698673]
["bitfinex-derivatives","BTCF0:USTF0",1768454846163,0.010381,96359.0,96336.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454846164,0.11141041,96359.0,96338.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454846468,0.09553642,96357.0,96337.0,0.10060618]
["bitfinex-derivatives","BTCF0:USTF0",1768454846866,0.10591742,96357.0,96339.0,0.10060618]
["bitfinex-derivatives","BTCF0:USTF0",1768454847067,0.01587399,96349.0,96327.0,0.09478962]
["bitfinex-derivatives","BTCF0:USTF0",1768454847253,0.11141041,96359.0,96338.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454847459,0.103821,96358.0,96340.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454848767,0.010381,96355.0,96340.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454850772,0.01038,96359.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768454850961,0.09344,96361.0,96350.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454851161,0.00015563,96364.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454851365,0.09344,96363.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454851672,0.09344,96365.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454852382,0.09344,96373.0,96357.0,0.09478962]
["bitfinex-derivatives","BTCF0:USTF0",1768454852559,0.01159388,96379.0,96340.0,0.16816609]
["bitfinex-derivatives","BTCF0:USTF0",1768454852560,0.09344,96374.0,96361.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454852763,0.09344,96374.0,96361.0,0.10060318]
["bitfinex-derivatives","BTCF0:USTF0",1768454853269,0.09344,96374.0,96360.0,0.09478962]
["bitfinex-derivatives","BTCF0:USTF0",1768454853473,0.09344,96375.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454855866,0.00015563,96377.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454855867,0.00015563,96377.0,96363.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454856070,0.010378,96382.0,96365.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454856071,0.09344,96380.0,96365.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454856375,0.09344,96380.0,96366.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454856572,0.010378,96382.0,96366.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454857274,0.00015563,96384.0,96366.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454857461,0.010378,96383.0,96366.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454866290,0.010378,96383.0,96367.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454866490,0.010378,96383.0,96367.0,0.09478962]
["bitfinex-derivatives","BTCF0:USTF0",1768454866683,0.010378,96383.0,96369.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454869593,0.010378,96383.0,96370.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454870087,0.010378,96380.0,96370.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454880790,0.010378,96383.0,96370.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1768454883393,0.02581481,96382.0,96371.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454883696,0.010378,96383.0,96372.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454883894,0.010378,96381.0,96372.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454884496,0.00015563,96384.0,96372.0,0.18703487]
["bitfinex-derivatives","BTCF0:USTF0",1768454884698,0.02581711,96383.0,96373.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454884899,0.02581711,96382.0,96373.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454885200,0.00015563,96384.0,96373.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454885400,0.01452132,96398.0,96376.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454885600,0.09344,96397.0,96376.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454885900,0.09344,96396.0,96378.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454886294,0.010377,96393.0,96378.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454892397,0.010377,96393.0,96377.0,0.09239675]
["bitfinex-derivatives","BTCF0:USTF0",1768454892398,0.010377,96392.0,96381.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454894503,0.010377,96392.0,96382.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454894902,0.00015563,96395.0,96383.0,0.18703487]
["bitfinex-derivatives","BTCF0:USTF0",1768454895209,0.09359563,96395.0,96384.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454895398,0.010377,96392.0,96384.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454897400,0.02546036,96391.0,96384.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454897605,0.00015563,96395.0,96386.0,0.18703487]
["bitfinex-derivatives","BTCF0:USTF0",1768454897902,0.00015563,96395.0,96387.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454898306,0.103816,96399.0,96391.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454898903,0.010376,96399.0,96391.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454899209,0.09344,96402.0,96391.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454900405,0.010376,96400.0,96391.0,0.09463812]
["bitfinex-derivatives","BTCF0:USTF0",1768454900607,0.00010341,96405.0,96393.0,0.09103158]
["bitfinex-derivatives","BTCF0:USTF0",1768454900798,0.09344,96404.0,96394.0,0.09103158]
["bitfinex-derivatives","BTCF0:USTF0",1768454901810,0.01047941,96405.0,96395.0,0.09103158]
["bitfinex-derivatives","BTCF0:USTF0",1768454902008,0.010376,96402.0,96395.0,0.09103158]
["bitfinex-derivatives","BTCF0:USTF0",1768454902201,0.01047941,96405.0,96395.0,0.09103158]
["bitfinex-derivatives","BTCF0:USTF0",1768454902809,0.010376,96400.0,96381.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454902997,0.010376,96400.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768454902998,0.17846952,96391.0,96377.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454903206,0.17846952,96391.0,96376.0,0.09234702]
["bitfinex-derivatives","BTCF0:USTF0",1768454903207,0.010378,96383.0,96376.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454903512,0.09344,96397.0,96369.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454903513,0.010378,96386.0,96369.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454903806,0.010378,96382.0,96370.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454904015,0.16809252,96380.0,96366.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454904909,0.16809252,96380.0,96363.0,0.09359563]
["bitfinex-derivatives","BTCF0:USTF0",1768454904910,0.010379,96377.0,96363.0,0.09359563]
["bitfinex-derivatives","BTCF0:USTF0",1768454905112,0.16809252,96380.0,96363.0,0.09359563]
["bitfinex-derivatives","BTCF0:USTF0",1768454905412,0.16809252,96380.0,96359.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454905413,0.17847152,96373.0,96359.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454905615,0.010379,96373.0,96359.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454905913,0.01038,96367.0,96350.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454906113,0.16809252,96370.0,96351.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454906512,0.16809252,96370.0,96351.0,0.09204628]
["bitfinex-derivatives","BTCF0:USTF0",1768454906900,0.16809252,96370.0,96352.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454907808,0.16809252,96370.0,96353.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454908112,0.16809252,96370.0,96355.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454908313,0.09344,96374.0,96357.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454908618,0.09344,96374.0,96358.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454909317,0.09344,96374.0,96358.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454909518,0.09344,96374.0,96359.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454909715,0.16809252,96370.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768454910019,0.16809252,96370.0,96347.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454910020,0.16809252,96363.0,96343.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454910319,0.16809252,96360.0,96345.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454910510,0.16809252,96360.0,96346.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454910709,0.16809252,96360.0,96347.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454911915,0.00015563,96363.0,96349.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454912115,0.01038,96366.0,96349.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454912410,0.01038,96366.0,96352.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454914919,0.17847152,96370.0,96353.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454918121,0.010379,96370.0,96356.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454918322,0.17847152,96370.0,96356.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454918714,0.01038,96368.0,96356.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454918915,0.01038,96368.0,96355.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454920515,0.01038,96368.0,96355.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454920710,0.01038,96368.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454920711,0.010379,96371.0,96359.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454920922,0.00015563,96371.0,96362.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454921321,0.00015563,96371.0,96362.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454921822,0.09344,96374.0,96363.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454922821,0.16809252,96380.0,96363.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454923126,0.010379,96373.0,96363.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454925124,0.010379,96377.0,96363.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454925325,0.010379,96375.0,96363.0,0.18408204]
["bitfinex-derivatives","BTCF0:USTF0",1768454925627,0.103819,96375.0,96365.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454926520,0.010379,96373.0,96365.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1768454926725,0.010379,96373.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454934122,0.02542527,96372.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454934323,0.010379,96373.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454934526,0.02542527,96372.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454934733,0.010379,96373.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454934927,0.02542527,96372.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454935227,0.02543627,96371.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454935427,0.010379,96373.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454935626,0.02543627,96372.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454935929,0.02543627,96371.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454936227,0.010379,96373.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454936427,0.02543636,96372.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454936631,0.02543636,96371.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454936820,0.010379,96373.0,96364.0,0.09219139]
["bitfinex-derivatives","BTCF0:USTF0",1768454937019,0.02543636,96372.0,96364.0,0.18269798]
["bitfinex-derivatives","BTCF0:USTF0",1768454937222,0.02543636,96371.0,96364.0,0.18269798]
["bitfinex-derivatives","BTCF0:USTF0",1768454937422,0.010379,96373.0,96364.0,0.18269798]
["bitfinex-derivatives","BTCF0:USTF0",1768454937627,0.02543625,96372.0,96364.0,0.18269798]
["bitfinex-derivatives","BTCF0:USTF0",1768454937936,0.02543625,96371.0,96364.0,0.18269798]
["bitfinex-derivatives","BTCF0:USTF0",1768454938236,0.010379,96373.0,96364.0,0.18269798]
["bitfinex-derivatives","BTCF0:USTF0",1768454938427,0.02543614,96372.0,96364.0,0.18269798]
["bitfinex-derivatives","BTCF0:USTF0",1768454938627,0.02543614,96371.0,96364.0,0.18269798]
["bitfinex-derivatives","BTCF0:USTF0",1768454938829,0.09344,96375.0,96365.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454939129,0.02543614,96374.0,96365.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454939328,0.02543614,96373.0,96365.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454939633,0.02543614,96372.0,96365.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454939835,0.02543614,96371.0,96365.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454940029,0.09344,96376.0,96365.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454941533,0.010379,96375.0,96365.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454941830,0.010379,96375.0,96366.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454942237,0.09344,96376.0,96366.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454942430,0.010378,96385.0,96368.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454942728,0.010378,96385.0,96371.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454942933,0.010378,96385.0,96374.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454943135,0.010378,96385.0,96375.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454945133,0.010377,96388.0,96375.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454945334,0.010377,96388.0,96376.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454946336,0.00010341,96390.0,96376.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454946337,0.010378,96385.0,96376.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454948530,0.010378,96383.0,96373.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454948728,0.010378,96383.0,96371.0,0.09323914]
["bitfinex-derivatives","BTCF0:USTF0",1768454949134,0.010378,96383.0,96371.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454951941,0.010378,96381.0,96371.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454954444,0.010378,96384.0,96371.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454955542,0.010378,96384.0,96372.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454956935,0.010378,96384.0,96370.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454957131,0.09676297,96384.0,96360.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454957338,0.010379,96373.0,96357.0,0.09323914]
["bitfinex-derivatives","BTCF0:USTF0",1768454957538,0.010379,96373.0,96357.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454957745,0.010379,96373.0,96358.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454957946,0.010379,96373.0,96359.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454959248,0.010379,96373.0,96359.0,0.18374573]
["bitfinex-derivatives","BTCF0:USTF0",1768454959549,0.010379,96373.0,96360.0,0.09050659]
["bitfinex-derivatives","BTCF0:USTF0",1768454965738,0.010379,96373.0,96356.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454965739,0.09583553,96375.0,96356.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454965945,0.09583553,96373.0,96356.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454966548,0.09583553,96373.0,96340.0,0.19774843]
["bitfinex-derivatives","BTCF0:USTF0",1768454966549,0.09583553,96361.0,96340.0,0.19774843]
["bitfinex-derivatives","BTCF0:USTF0",1768454966847,0.10382,96360.0,96341.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454967151,0.0973516,96362.0,96352.0,0.19774843]
["bitfinex-derivatives","BTCF0:USTF0",1768454967152,0.09344,96362.0,96352.0,0.19774843]
["bitfinex-derivatives","BTCF0:USTF0",1768454967352,0.09344,96362.0,96353.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454968348,0.010379,96377.0,96356.0,0.09947615]
["bitfinex-derivatives","BTCF0:USTF0",1768454968540,0.11862418,96376.0,96358.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454968746,0.02518418,96375.0,96358.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454968944,0.02518418,96374.0,96358.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454969145,0.010379,96375.0,96359.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454969345,0.010378,96378.0,96360.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454969545,0.010379,96376.0,96360.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454970141,0.010379,96375.0,96353.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454970341,0.010379,96375.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454970342,0.0973516,96367.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454970546,0.01038,96366.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454970749,0.01038,96366.0,96348.0,0.09842791]
["bitfinex-derivatives","BTCF0:USTF0",1768454971147,0.0973516,96367.0,96348.0,0.09842791]
["bitfinex-derivatives","BTCF0:USTF0",1768454973652,0.19318713,96366.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454973862,0.0973516,96357.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768454974356,0.1077326,96355.0,96335.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768454974956,0.10788823,96355.0,96335.0,0.09359563]
["bitfinex-derivatives","BTCF0:USTF0",1768454975155,0.19318713,96376.0,96336.0,0.09947615]
["bitfinex-derivatives","BTCF0:USTF0",1768454975352,0.010379,96372.0,96354.0,0.09947615]
["bitfinex-derivatives","BTCF0:USTF0",1768454975552,0.02517784,96371.0,96354.0,0.09947615]
["bitfinex-derivatives","BTCF0:USTF0",1768454975855,0.010379,96372.0,96354.0,0.19774843]
["bitfinex-derivatives","BTCF0:USTF0",1768454976758,0.0973516,96363.0,96342.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454976957,0.09344,96362.0,96344.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454977352,0.01038,96361.0,96344.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454977551,0.09344,96362.0,96344.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454977753,0.01038,96361.0,96344.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454979551,0.010381,96356.0,96343.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454979756,0.010381,96356.0,96338.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454980657,0.010381,96354.0,96338.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454981058,0.010381,96353.0,96332.0,0.09947615]
["bitfinex-derivatives","BTCF0:USTF0",1768454981360,0.00015563,96352.0,96335.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454981766,0.010381,96351.0,96335.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454983868,0.010382,96348.0,96333.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768454984068,0.0973516,96351.0,96327.0,0.10865628]
["bitfinex-derivatives","BTCF0:USTF0",1768454984268,0.0973516,96351.0,96327.0,0.20813243]
["bitfinex-derivatives","BTCF0:USTF0",1768454984567,0.0973516,96351.0,96330.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454984768,0.0973516,96351.0,96331.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454985663,0.0973516,96351.0,96332.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454985965,0.010381,96350.0,96332.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454987768,0.010382,96347.0,96332.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454988168,0.010382,96344.0,96332.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454989168,0.010382,96344.0,96326.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1768454990565,0.090088,96339.0,96317.0,0.09609407]
["bitfinex-derivatives","BTCF0:USTF0",1768454990756,0.010383,96338.0,96317.0,0.19709113]
["bitfinex-derivatives","BTCF0:USTF0",1768454990962,0.010382,96341.0,96321.0,0.09609407]
["bitfinex-derivatives","BTCF0:USTF0",1768454991372,0.010382,96341.0,96320.0,0.09061206]
["bitfinex-derivatives","BTCF0:USTF0",1768454991373,0.090088,96314.0,96262.0,0.09283468]
["bitfinex-derivatives","BTCF0:USTF0",1768454991560,0.09348,96313.0,96286.0,0.01107729]
["bitfinex-derivatives","BTCF0:USTF0",1768454991767,0.09348,96313.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768454991963,0.09348,96313.0,96294.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454992472,0.00011492,96312.0,96295.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454992772,0.00011492,96312.0,96294.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768454993069,0.00011492,96312.0,96296.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454993270,0.010386,96311.0,96296.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454993472,0.010386,96311.0,96297.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454993670,0.010386,96311.0,96296.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454994168,0.010386,96311.0,96297.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454994361,0.010386,96311.0,96296.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454994864,0.010386,96311.0,96297.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454995064,0.010386,96311.0,96296.0,0.19229503]
["bitfinex-derivatives","BTCF0:USTF0",1768454995265,0.010386,96311.0,96296.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454995567,0.010386,96311.0,96297.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454995768,0.010386,96311.0,96298.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454995970,0.01050092,96312.0,96297.0,0.09609407]
["bitfinex-derivatives","BTCF0:USTF0",1768454996370,0.01050092,96312.0,96298.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454996966,0.010386,96309.0,96294.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768454997170,0.010386,96309.0,96296.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454997373,0.010386,96309.0,96294.0,0.09624978]
["bitfinex-derivatives","BTCF0:USTF0",1768454997669,0.010386,96309.0,96298.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454998058,0.010386,96309.0,96300.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454998258,0.010386,96309.0,96297.0,0.09620096]
["bitfinex-derivatives","BTCF0:USTF0",1768454998465,0.010386,96309.0,96294.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768454998670,0.1683709,96310.0,96294.0,0.09624978]
["bitfinex-derivatives","BTCF0:USTF0",1768454998867,0.00011492,96312.0,96301.0,0.09609407]
["bitfinex-derivatives","BTCF0:USTF0",1768454999173,0.00011492,96312.0,96295.0,0.08214704]
["bitfinex-derivatives","BTCF0:USTF0",1768455000566,0.010385,96321.0,96305.0,0.08193859]
["bitfinex-derivatives","BTCF0:USTF0",1768455000967,0.010385,96318.0,96301.0,0.03100973]
["bitfinex-derivatives","BTCF0:USTF0",1768455001167,0.010385,96318.0,96302.0,0.03083047]
["bitfinex-derivatives","BTCF0:USTF0",1768455009385,0.09803708,96366.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768455009568,0.04992581,96373.0,96350.0,0.1683709]
["bitfinex-derivatives","BTCF0:USTF0",1768455009773,0.09348,96382.0,96366.0,0.03540534]
["bitfinex-derivatives","BTCF0:USTF0",1768455009970,0.09348,96381.0,96370.0,0.1683709]
["bitfinex-derivatives","BTCF0:USTF0",1768455010181,0.09348,96382.0,96366.0,0.08287568]
["bitfinex-derivatives","BTCF0:USTF0",1768455010380,0.090088,96370.0,96366.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455010572,0.090088,96376.0,96366.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455010772,0.09803708,96377.0,96366.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455010773,0.09348,96375.0,96366.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455011078,0.09348,96375.0,96366.0,0.08435137]
["bitfinex-derivatives","BTCF0:USTF0",1768455011282,0.09348,96375.0,96366.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455011482,0.010379,96374.0,96366.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455011682,0.00199929,96366.0,96344.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768455011980,0.00199929,96366.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455012382,0.21017107,96370.0,96335.0,0.09061206]
["bitfinex-derivatives","BTCF0:USTF0",1768455012584,0.010382,96348.0,96326.0,0.08251146]
["bitfinex-derivatives","BTCF0:USTF0",1768455012879,0.09348,96347.0,96327.0,0.09609407]
["bitfinex-derivatives","BTCF0:USTF0",1768455013085,0.09348,96347.0,96329.0,0.09609407]
["bitfinex-derivatives","BTCF0:USTF0",1768455014883,0.09348,96347.0,96330.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455015777,0.090088,96349.0,96330.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455015978,0.09348,96348.0,96330.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455016488,0.010381,96357.0,96337.0,0.18670613]
["bitfinex-derivatives","BTCF0:USTF0",1768455016677,0.09348,96356.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455016877,0.09348,96356.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455018476,0.09348,96355.0,96338.0,0.09609407]
["bitfinex-derivatives","BTCF0:USTF0",1768455018682,0.09348,96355.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455018877,0.183568,96355.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455019077,0.09348,96354.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455020375,0.183568,96354.0,96329.0,0.09061206]
["bitfinex-derivatives","BTCF0:USTF0",1768455020577,0.193949,96354.0,96330.0,0.09910272]
["bitfinex-derivatives","BTCF0:USTF0",1768455021174,0.193949,96354.0,96331.0,0.09910272]
["bitfinex-derivatives","BTCF0:USTF0",1768455021574,0.193949,96354.0,96332.0,0.10948572]
["bitfinex-derivatives","BTCF0:USTF0",1768455022483,0.18413671,96372.0,96344.0,0.09039373]
["bitfinex-derivatives","BTCF0:USTF0",1768455022671,0.09015954,96371.0,96345.0,0.09039373]
["bitfinex-derivatives","BTCF0:USTF0",1768455022874,0.09015954,96369.0,96346.0,0.09039373]
["bitfinex-derivatives","BTCF0:USTF0",1768455023084,0.18413671,96368.0,96346.0,0.09039373]
["bitfinex-derivatives","BTCF0:USTF0",1768455023480,0.18413671,96368.0,96346.0,0.10077573]
["bitfinex-derivatives","BTCF0:USTF0",1768455023784,0.09363571,96367.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455024484,0.09363571,96367.0,96347.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455024485,0.09015954,96366.0,96347.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455024689,0.18413671,96366.0,96347.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455024881,0.18413671,96366.0,96347.0,0.01053771]
["bitfinex-derivatives","BTCF0:USTF0",1768455025481,0.09363571,96367.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455025681,0.18379525,96367.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455025885,0.18413671,96365.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455026286,0.18413671,96365.0,96347.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455026674,0.18413671,96365.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455026879,0.09015954,96365.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455027487,0.09015954,96365.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455028481,0.00015571,96367.0,96350.0,0.09039373]
["bitfinex-derivatives","BTCF0:USTF0",1768455028683,0.09397717,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455028884,0.18413671,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455029490,0.09015954,96374.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455030381,0.09015954,96374.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455031275,0.01053471,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455031988,0.00015571,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455033183,0.09015954,96371.0,96353.0,0.09227984]
["bitfinex-derivatives","BTCF0:USTF0",1768455033790,0.09015954,96371.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455034587,0.09015954,96360.0,96347.0,0.09359571]
["bitfinex-derivatives","BTCF0:USTF0",1768455035481,0.09015954,96360.0,96347.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455037486,0.18413671,96359.0,96347.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455037691,0.09015954,96358.0,96347.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455037894,0.09015954,96358.0,96340.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768455038287,0.09015954,96357.0,96340.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768455040786,0.09015954,96357.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455041183,0.09015954,96363.0,96341.0,0.09039373]
["bitfinex-derivatives","BTCF0:USTF0",1768455041389,0.09015954,96363.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455041589,0.18413671,96363.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455042092,0.18413671,96361.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455043702,0.010379,96372.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455043898,0.09344,96371.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455044704,0.18413671,96373.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455045006,0.00015571,96375.0,96358.0,0.09039373]
["bitfinex-derivatives","BTCF0:USTF0",1768455046486,0.00015571,96375.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455047087,0.00015571,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455047307,0.09031525,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455048407,0.18413671,96374.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455048595,0.18413671,96372.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455051402,0.09841984,96370.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455052301,0.19051244,96362.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455052601,0.19051244,96361.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455052807,0.09841984,96361.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455054598,0.0920926,96365.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455054901,0.09841984,96367.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455055101,0.19051244,96367.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455055300,0.09841984,96365.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455055504,0.19051244,96365.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455056706,0.19051244,96364.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455058012,0.18475244,96364.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455058411,0.09841984,96364.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455059205,0.01038,96360.0,96344.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455059405,0.09841984,96359.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455059705,0.10879984,96366.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455060005,0.09841984,96364.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455060207,0.0920926,96363.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455060400,0.19051244,96363.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455060915,0.09841984,96368.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455063807,0.19051244,96368.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455064314,0.09841984,96368.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455065812,0.19051244,96368.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455066417,0.09344,96369.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455067514,0.09344,96369.0,96352.0,0.09042108]
["bitfinex-derivatives","BTCF0:USTF0",1768455067715,0.00015571,96375.0,96354.0,0.18274449]
["bitfinex-derivatives","BTCF0:USTF0",1768455068019,0.00015571,96375.0,96358.0,0.09042108]
["bitfinex-derivatives","BTCF0:USTF0",1768455068319,0.00015571,96375.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455069321,0.00015571,96375.0,96342.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455069322,0.09841984,96367.0,96346.0,0.09042108]
["bitfinex-derivatives","BTCF0:USTF0",1768455069621,0.09841984,96367.0,96348.0,0.09042108]
["bitfinex-derivatives","BTCF0:USTF0",1768455070115,0.0920926,96364.0,96343.0,0.10270541]
["bitfinex-derivatives","BTCF0:USTF0",1768455070312,0.09841984,96363.0,96343.0,0.10270541]
["bitfinex-derivatives","BTCF0:USTF0",1768455070618,0.09841984,96361.0,96343.0,0.10270541]
["bitfinex-derivatives","BTCF0:USTF0",1768455070819,0.09841984,96361.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455071121,0.19051244,96361.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455073116,0.01038,96364.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455073319,0.09841984,96367.0,96346.0,0.10080308]
["bitfinex-derivatives","BTCF0:USTF0",1768455073921,0.09841984,96366.0,96346.0,0.10080308]
["bitfinex-derivatives","BTCF0:USTF0",1768455074219,0.19051244,96365.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455074422,0.09841984,96364.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455075211,0.01038,96368.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455075412,0.10879984,96368.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455075620,0.19051244,96366.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455075816,0.09841984,96365.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455076427,0.19051244,96365.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455076724,0.09841984,96364.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455077329,0.19051244,96364.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455077821,0.09841984,96363.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455078421,0.0920926,96367.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455078617,0.09841984,96368.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455078818,0.19051244,96368.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455079019,0.19051244,96367.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455079725,0.0920926,96367.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455079916,0.09841984,96366.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455080926,0.09583442,96364.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455081121,0.18759766,96364.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455081520,0.18759766,96362.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455081718,0.18759766,96362.0,96342.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455081719,0.18759766,96361.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455082018,0.09176324,96359.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455085530,0.18502532,96359.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455086332,0.09445656,96358.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455087629,0.18771864,96358.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455087825,0.18771864,96358.0,96334.0,0.09702114]
["bitfinex-derivatives","BTCF0:USTF0",1768455087826,0.09445656,96343.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455088019,0.09445656,96343.0,96318.0,0.09513116]
["bitfinex-derivatives","BTCF0:USTF0",1768455088020,0.09445656,96340.0,96329.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455088221,0.09445656,96338.0,96329.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455088622,0.09445656,96338.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455089031,0.09445656,96338.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455091626,0.09445656,96338.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455091627,0.18771864,96338.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455091935,0.00015571,96342.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455091936,0.09445656,96335.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455092433,0.18771864,96341.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455092635,0.09445656,96341.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455093233,0.18771864,96341.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455093537,0.00015571,96342.0,96328.0,0.09702114]
["bitfinex-derivatives","BTCF0:USTF0",1768455093736,0.18789656,96353.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455093935,0.09445656,96351.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455094136,0.09445656,96350.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455094435,0.09445656,96349.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455095031,0.09445656,96349.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455095237,0.01453103,96350.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455096533,0.00015571,96351.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455096534,7.1e-07,96351.0,96337.0,0.1921523]
["bitfinex-derivatives","BTCF0:USTF0",1768455096735,7.1e-07,96351.0,96338.0,0.1921523]
["bitfinex-derivatives","BTCF0:USTF0",1768455096940,7.1e-07,96351.0,96339.0,0.09702114]
["bitfinex-derivatives","BTCF0:USTF0",1768455097442,7.1e-07,96351.0,96338.0,0.09513116]
["bitfinex-derivatives","BTCF0:USTF0",1768455098337,7.1e-07,96351.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455104143,7.1e-07,96351.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455105149,7.1e-07,96351.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455110047,7.1e-07,96351.0,96335.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455110048,7.1e-07,96351.0,96344.0,0.1921523]
["bitfinex-derivatives","BTCF0:USTF0",1768455110242,7.1e-07,96351.0,96350.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1768455110443,7.1e-07,96351.0,96350.0,0.1921523]
["bitfinex-derivatives","BTCF0:USTF0",1768455110843,7.1e-07,96351.0,96336.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1768455111042,7.1e-07,96351.0,96338.0,0.18293615]
["bitfinex-derivatives","BTCF0:USTF0",1768455111254,7.1e-07,96351.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455114454,7.1e-07,96351.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455115652,7.1e-07,96351.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455115948,7.1e-07,96351.0,96335.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455115949,7.1e-07,96351.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455116155,0.1911538,96348.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455116349,0.1911538,96347.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455116549,0.1911538,96344.0,96328.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455116753,0.2015358,96344.0,96328.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455116954,0.010382,96349.0,96329.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455117258,0.1911538,96348.0,96330.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455118149,7.1e-07,96351.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455118354,0.09344071,96351.0,96335.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455120159,0.09344071,96351.0,96334.0,0.09142503]
["bitfinex-derivatives","BTCF0:USTF0",1768455120460,7.1e-07,96351.0,96339.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455120660,7.1e-07,96351.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455121047,7.1e-07,96351.0,96344.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455121249,7.1e-07,96351.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455121758,7.1e-07,96351.0,96343.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1768455121960,7.1e-07,96351.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455122763,7.1e-07,96351.0,96340.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455122962,7.1e-07,96351.0,96339.0,0.19331915]
["bitfinex-derivatives","BTCF0:USTF0",1768455125575,7.1e-07,96351.0,96345.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455125758,7.1e-07,96351.0,96346.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455126453,7.1e-07,96351.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455127559,7.1e-07,96351.0,96350.0,0.09142503]
["bitfinex-derivatives","BTCF0:USTF0",1768455127763,0.09348,96366.0,96351.0,0.09142503]
["bitfinex-derivatives","BTCF0:USTF0",1768455127961,0.02507336,96365.0,96351.0,0.09142503]
["bitfinex-derivatives","BTCF0:USTF0",1768455128161,0.09348,96369.0,96351.0,0.19331715]
["bitfinex-derivatives","BTCF0:USTF0",1768455128361,0.09348,96369.0,96352.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455129558,0.00015571,96370.0,96352.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455129767,0.00015571,96370.0,96354.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455130859,0.01053471,96370.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455131476,0.00015571,96370.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455131664,0.010379,96375.0,96360.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455131972,0.010379,96375.0,96357.0,0.10189212]
["bitfinex-derivatives","BTCF0:USTF0",1768455132172,0.010379,96375.0,96360.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455132472,0.010379,96375.0,96357.0,0.10189212]
["bitfinex-derivatives","BTCF0:USTF0",1768455134772,0.103819,96375.0,96357.0,0.10189212]
["bitfinex-derivatives","BTCF0:USTF0",1768455135476,0.103819,96375.0,96360.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455135669,0.103819,96375.0,96357.0,0.10189212]
["bitfinex-derivatives","BTCF0:USTF0",1768455136680,0.20021589,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455136878,0.103819,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455137081,0.103819,96375.0,96357.0,0.10189212]
["bitfinex-derivatives","BTCF0:USTF0",1768455137978,0.19857591,96375.0,96358.0,0.09151112]
["bitfinex-derivatives","BTCF0:USTF0",1768455138978,0.1911538,96374.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455139175,0.1911538,96373.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455139673,0.1911538,96373.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455141284,0.1911538,96373.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455144572,0.010379,96372.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455144772,0.19688008,96372.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455144979,0.010379,96369.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455145879,0.09344,96375.0,96360.0,0.09921577]
["bitfinex-derivatives","BTCF0:USTF0",1768455146183,0.09120042,96375.0,96359.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455146478,0.10567966,96374.0,96359.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455146682,0.10567966,96374.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455147277,0.010379,96371.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455147880,0.18650108,96374.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455149284,0.18650108,96374.0,96360.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455151483,0.010379,96373.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455151684,0.010379,96373.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455151884,0.10567966,96373.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455153377,0.09530066,96372.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455154285,0.10157942,96373.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455154687,0.010379,96371.0,96355.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455157787,0.010379,96371.0,96353.0,0.10959677]
["bitfinex-derivatives","BTCF0:USTF0",1768455160580,0.010379,96371.0,96354.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1768455161188,0.00015571,96376.0,96360.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455161387,0.18650108,96384.0,96360.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455161388,0.09344,96384.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455161689,0.09344,96384.0,96371.0,0.09921577]
["bitfinex-derivatives","BTCF0:USTF0",1768455161890,0.09344,96384.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455162783,0.00015571,96387.0,96374.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455162984,0.09344,96394.0,96378.0,0.09921577]
["bitfinex-derivatives","BTCF0:USTF0",1768455163184,0.09344,96394.0,96380.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455165092,0.00010306,96397.0,96380.0,0.26742631]
["bitfinex-derivatives","BTCF0:USTF0",1768455165292,0.00010306,96397.0,96381.0,0.09921577]
["bitfinex-derivatives","BTCF0:USTF0",1768455169398,0.00010306,96397.0,96387.0,0.26226433]
["bitfinex-derivatives","BTCF0:USTF0",1768455169704,0.0722858,96406.0,96390.0,0.09405379]
["bitfinex-derivatives","BTCF0:USTF0",1768455169893,0.0722858,96406.0,96390.0,0.26226433]
["bitfinex-derivatives","BTCF0:USTF0",1768455170087,0.0722858,96406.0,96390.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455170688,0.0826618,96406.0,96390.0,0.16821054]
["bitfinex-derivatives","BTCF0:USTF0",1768455173805,0.010376,96403.0,96388.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455179103,0.0902999,96405.0,96388.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455179305,0.0902999,96403.0,96388.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455179496,0.18959553,96399.0,96388.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455179810,0.19997253,96393.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455180214,0.0722858,96406.0,96385.0,0.1874338]
["bitfinex-derivatives","BTCF0:USTF0",1768455180512,0.09344,96405.0,96386.0,0.09665361]
["bitfinex-derivatives","BTCF0:USTF0",1768455180818,0.18959553,96401.0,96386.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455181110,0.010376,96398.0,96386.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455181309,0.0902999,96397.0,96386.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455181616,0.09929563,96392.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455181816,0.18959553,96392.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455182112,0.18959553,96392.0,96370.0,0.09665361]
["bitfinex-derivatives","BTCF0:USTF0",1768455182304,0.18959553,96392.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455182497,0.18959553,96392.0,96372.0,0.09359562]
["bitfinex-derivatives","BTCF0:USTF0",1768455183901,0.18959553,96392.0,96372.0,0.19024923]
["bitfinex-derivatives","BTCF0:USTF0",1768455186102,0.09359562,96405.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455186103,0.0902999,96376.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455186312,0.0902999,96376.0,96358.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768455186510,0.010378,96380.0,96359.0,0.09665361]
["bitfinex-derivatives","BTCF0:USTF0",1768455187204,0.00015562,96379.0,96360.0,0.09680923]
["bitfinex-derivatives","BTCF0:USTF0",1768455187613,0.00015562,96379.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455187807,0.00015562,96379.0,96361.0,0.12224361]
["bitfinex-derivatives","BTCF0:USTF0",1768455188006,0.00015562,96379.0,96362.0,0.09665361]
["bitfinex-derivatives","BTCF0:USTF0",1768455188914,0.00015562,96379.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455189117,0.0902999,96376.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455189314,0.09929563,96375.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455189917,0.18959553,96375.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455190117,0.09929563,96374.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455190914,0.18959553,96374.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455191116,0.010379,96370.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455191417,0.18959553,96374.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455191418,0.1006789,96374.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455192408,0.19997453,96374.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455193814,0.010379,96374.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455203426,0.010379,96371.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455206041,0.010379,96374.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455206437,0.010378,96378.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455206640,0.010378,96378.0,96361.0,0.11638239]
["bitfinex-derivatives","BTCF0:USTF0",1768455206946,0.010378,96378.0,96362.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455210844,0.010379,96375.0,96361.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455211045,0.010379,96375.0,96361.0,0.11638239]
["bitfinex-derivatives","BTCF0:USTF0",1768455220846,0.010379,96375.0,96362.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455221140,0.01053362,96379.0,96362.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455221338,0.01053362,96379.0,96364.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455223255,0.00015562,96379.0,96364.0,0.1848027]
["bitfinex-derivatives","BTCF0:USTF0",1768455223554,0.00015562,96379.0,96365.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455225246,0.00015562,96379.0,96366.0,0.09401031]
["bitfinex-derivatives","BTCF0:USTF0",1768455225448,0.00015562,96379.0,96366.0,0.1848027]
["bitfinex-derivatives","BTCF0:USTF0",1768455226958,0.010377,96393.0,96381.0,0.09401031]
["bitfinex-derivatives","BTCF0:USTF0",1768455227151,0.010377,96391.0,96382.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455227346,0.02493123,96390.0,96382.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455227656,0.02477552,96389.0,96381.0,0.09401031]
["bitfinex-derivatives","BTCF0:USTF0",1768455227854,0.010377,96391.0,96381.0,0.09401031]
["bitfinex-derivatives","BTCF0:USTF0",1768455228055,0.010377,96391.0,96378.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455229760,0.09344,96392.0,96380.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455231160,0.01053262,96395.0,96380.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455231362,0.09344,96394.0,96380.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455233060,0.010377,96393.0,96380.0,0.09079239]
["bitfinex-derivatives","BTCF0:USTF0",1768455235765,0.010377,96390.0,96376.0,0.09140686]
["bitfinex-derivatives","BTCF0:USTF0",1768455241366,0.17846135,96390.0,96376.0,0.09140686]
["bitfinex-derivatives","BTCF0:USTF0",1768455242263,0.17846135,96390.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455242560,0.010378,96378.0,96362.0,0.09140686]
["bitfinex-derivatives","BTCF0:USTF0",1768455242766,0.010378,96378.0,96363.0,0.09140686]
["bitfinex-derivatives","BTCF0:USTF0",1768455243161,0.16808435,96380.0,96363.0,0.09140686]
["bitfinex-derivatives","BTCF0:USTF0",1768455244564,0.010378,96379.0,96363.0,0.09140686]
["bitfinex-derivatives","BTCF0:USTF0",1768455245468,0.010378,96379.0,96364.0,0.11699686]
["bitfinex-derivatives","BTCF0:USTF0",1768455248670,0.010378,96379.0,96364.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455249172,0.010378,96379.0,96364.0,0.11699686]
["bitfinex-derivatives","BTCF0:USTF0",1768455251686,0.010378,96379.0,96364.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455252873,0.010378,96379.0,96365.0,0.09140686]
["bitfinex-derivatives","BTCF0:USTF0",1768455253282,0.010378,96379.0,96364.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455257175,0.010379,96377.0,96364.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455260183,0.17846235,96380.0,96364.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1768455260382,0.17846235,96380.0,96364.0,0.11699686]
["bitfinex-derivatives","BTCF0:USTF0",1768455261189,0.16808435,96380.0,96366.0,0.0952141]
["bitfinex-derivatives","BTCF0:USTF0",1768455261478,0.09344,96383.0,96373.0,0.0952141]
["bitfinex-derivatives","BTCF0:USTF0",1768455261782,0.09344,96386.0,96378.0,0.0952141]
["bitfinex-derivatives","BTCF0:USTF0",1768455264387,0.09344,96394.0,96380.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455264584,0.00015562,96395.0,96382.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455264778,0.00015562,96395.0,96378.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455264978,0.00015562,96395.0,96379.0,0.18699295]
["bitfinex-derivatives","BTCF0:USTF0",1768455265178,0.00015562,96395.0,96380.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455265774,0.00015562,96395.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455265775,0.16808435,96390.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455265980,0.16808435,96386.0,96373.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455266181,0.16808435,96383.0,96373.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455266482,0.27613868,96390.0,96373.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455267590,0.10805433,96388.0,96367.0,0.20026312]
["bitfinex-derivatives","BTCF0:USTF0",1768455267779,0.10805433,96388.0,96368.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455268982,0.16808435,96380.0,96368.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455269183,0.010378,96386.0,96368.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455269584,0.09767733,96388.0,96369.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455269781,0.010377,96389.0,96369.0,0.18699295]
["bitfinex-derivatives","BTCF0:USTF0",1768455269981,0.010377,96389.0,96370.0,0.18699295]
["bitfinex-derivatives","BTCF0:USTF0",1768455270293,0.010377,96389.0,96371.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455277397,0.010378,96387.0,96371.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455278399,0.16808435,96381.0,96362.0,0.09070545]
["bitfinex-derivatives","BTCF0:USTF0",1768455278694,0.09820694,96390.0,96349.0,0.09054983]
["bitfinex-derivatives","BTCF0:USTF0",1768455278695,0.26576168,96374.0,96349.0,0.09054983]
["bitfinex-derivatives","BTCF0:USTF0",1768455278893,0.01038,96359.0,96344.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455279088,0.16808435,96360.0,96344.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455279393,0.16808435,96360.0,96345.0,0.09054983]
["bitfinex-derivatives","BTCF0:USTF0",1768455279595,0.16808435,96355.0,96337.0,0.09054983]
["bitfinex-derivatives","BTCF0:USTF0",1768455279799,0.09767733,96362.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455279800,0.16808435,96360.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455280589,0.16808435,96360.0,96344.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455281799,0.17846435,96360.0,96344.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455283395,0.17846435,96360.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455283594,0.17846435,96360.0,96343.0,0.09659874]
["bitfinex-derivatives","BTCF0:USTF0",1768455286295,0.00015562,96362.0,96346.0,0.09054983]
["bitfinex-derivatives","BTCF0:USTF0",1768455286593,0.00015562,96362.0,96348.0,0.09054983]
["bitfinex-derivatives","BTCF0:USTF0",1768455286792,0.00015562,96362.0,96349.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455289703,0.010381,96359.0,96344.0,0.09644312]
["bitfinex-derivatives","BTCF0:USTF0",1768455290391,0.010381,96358.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455290597,0.16808435,96353.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455291506,0.16808435,96360.0,96344.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455294410,0.01038,96359.0,96344.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455294898,0.16808435,96360.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455294899,0.010381,96352.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455295097,0.09185603,96359.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455295306,0.16808435,96353.0,96343.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455295914,0.16808435,96353.0,96320.0,0.16808435]
["bitfinex-derivatives","BTCF0:USTF0",1768455295915,0.1905324,96352.0,96328.0,0.09275492]
["bitfinex-derivatives","BTCF0:USTF0",1768455296102,0.17846735,96338.0,96315.0,0.103825]
["bitfinex-derivatives","BTCF0:USTF0",1768455296303,0.16808435,96330.0,96315.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455298104,0.16808435,96330.0,96317.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455298304,0.0001557,96333.0,96317.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455300418,0.09867637,96325.0,96306.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1768455300621,0.09867637,96325.0,96306.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455300622,0.16808435,96322.0,96306.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455300916,0.09867637,96325.0,96306.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455301118,0.10906037,96323.0,96304.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1768455301315,8.958e-05,96322.0,96305.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455302215,0.16808435,96320.0,96301.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455302519,0.09867637,96319.0,96301.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455302715,0.010385,96318.0,96301.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455302919,0.16808435,96311.0,96300.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1768455303420,0.010385,96314.0,96300.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1768455303421,0.10906137,96314.0,96300.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1768455303613,0.10906237,96311.0,96300.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1768455303814,0.10906237,96311.0,96289.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455303815,0.10906237,96309.0,96289.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455304213,9.158e-05,96308.0,96289.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455304612,0.10906237,96307.0,96289.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455304807,0.10906237,96307.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768455305013,0.10906237,96307.0,96288.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455305520,0.010386,96304.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768455305710,0.09185603,96306.0,96279.0,0.1964125]
["bitfinex-derivatives","BTCF0:USTF0",1768455305711,0.09867637,96301.0,96279.0,0.1964125]
["bitfinex-derivatives","BTCF0:USTF0",1768455305907,0.09867637,96301.0,96280.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455305908,0.09867637,96300.0,96280.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455306106,0.09867637,96300.0,96281.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455306325,0.010386,96306.0,96283.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455306512,0.010386,96306.0,96284.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455306714,0.010386,96306.0,96285.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455307214,0.010387,96303.0,96285.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455308116,0.010387,96303.0,96285.0,0.18529842]
["bitfinex-derivatives","BTCF0:USTF0",1768455308315,0.010387,96303.0,96286.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455309922,0.00024728,96308.0,96288.0,0.18467152]
["bitfinex-derivatives","BTCF0:USTF0",1768455310118,0.09348,96305.0,96292.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455313425,0.00024728,96308.0,96292.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455313742,0.00024728,96308.0,96294.0,0.18472162]
["bitfinex-derivatives","BTCF0:USTF0",1768455314030,0.00024728,96308.0,96297.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455315826,0.00024728,96308.0,96293.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455317944,0.00024728,96308.0,96293.0,0.19347127]
["bitfinex-derivatives","BTCF0:USTF0",1768455318231,0.00024728,96308.0,96295.0,0.0925435]
["bitfinex-derivatives","BTCF0:USTF0",1768455320625,0.010386,96307.0,96289.0,0.09315286]
["bitfinex-derivatives","BTCF0:USTF0",1768455322732,0.00024728,96308.0,96289.0,0.09315286]
["bitfinex-derivatives","BTCF0:USTF0",1768455322935,0.00024728,96308.0,96289.0,0.18415347]
["bitfinex-derivatives","BTCF0:USTF0",1768455323123,0.00024728,96308.0,96290.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455323636,0.00024728,96308.0,96291.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455324932,0.01063328,96308.0,96291.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455325631,0.01063328,96308.0,96283.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455325632,0.09726293,96303.0,96283.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455325831,0.09191359,96308.0,96284.0,0.0893256]
["bitfinex-derivatives","BTCF0:USTF0",1768455326037,0.18892924,96307.0,96285.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455326233,0.09726293,96306.0,96285.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455326831,0.09726293,96302.0,96281.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455327236,0.09726293,96302.0,96283.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455327428,0.010387,96303.0,96283.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455328327,0.010387,96303.0,96285.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455329536,0.09726293,96302.0,96280.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455329738,0.09726293,96302.0,96281.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455329930,0.09726293,96302.0,96282.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455330331,0.09726293,96302.0,96283.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455330726,0.010387,96303.0,96285.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455330931,0.010386,96307.0,96287.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455331342,0.010386,96304.0,96287.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455333536,0.010387,96301.0,96282.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455333736,0.010387,96301.0,96283.0,0.09000657]
["bitfinex-derivatives","BTCF0:USTF0",1768455334032,0.010386,96304.0,96286.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455334237,0.010386,96304.0,96285.0,0.09000657]
["bitfinex-derivatives","BTCF0:USTF0",1768455334238,0.010386,96304.0,96288.0,0.09131445]
["bitfinex-derivatives","BTCF0:USTF0",1768455334738,0.00024728,96308.0,96290.0,0.18132102]
["bitfinex-derivatives","BTCF0:USTF0",1768455334944,0.00024728,96308.0,96294.0,0.16987312]
["bitfinex-derivatives","BTCF0:USTF0",1768455335138,0.00024728,96308.0,96295.0,0.08036052]
["bitfinex-derivatives","BTCF0:USTF0",1768455335647,0.00024728,96308.0,96295.0,0.1706964]
["bitfinex-derivatives","BTCF0:USTF0",1768455335846,0.00024728,96308.0,96296.0,0.08036052]
["bitfinex-derivatives","BTCF0:USTF0",1768455336537,0.00024728,96308.0,96297.0,0.1706964]
["bitfinex-derivatives","BTCF0:USTF0",1768455336845,0.00024728,96308.0,96298.0,0.08036052]
["bitfinex-derivatives","BTCF0:USTF0",1768455338439,0.09352,96312.0,96299.0,0.08040206]
["bitfinex-derivatives","BTCF0:USTF0",1768455339748,0.00015579,96315.0,96299.0,0.17018755]
["bitfinex-derivatives","BTCF0:USTF0",1768455339944,0.09352,96314.0,96302.0,0.07928765]
["bitfinex-derivatives","BTCF0:USTF0",1768455340242,0.09352,96320.0,96306.0,0.07928765]
["bitfinex-derivatives","BTCF0:USTF0",1768455341351,0.09352,96328.0,96314.0,0.07933629]
["bitfinex-derivatives","BTCF0:USTF0",1768455341740,0.10764293,96361.0,96340.0,0.02720932]
["bitfinex-derivatives","BTCF0:USTF0",1768455342038,0.010381,96358.0,96340.0,0.02720932]
["bitfinex-derivatives","BTCF0:USTF0",1768455342245,0.09726293,96356.0,96339.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455342839,0.10764393,96356.0,96339.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455343649,0.09352,96355.0,96339.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455344042,0.18892924,96353.0,96339.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455344251,0.09726293,96343.0,96321.0,0.0230916]
["bitfinex-derivatives","BTCF0:USTF0",1768455344450,0.00015571,96359.0,96300.0,0.21758906]
["bitfinex-derivatives","BTCF0:USTF0",1768455344451,0.09726293,96334.0,96312.0,0.0334776]
["bitfinex-derivatives","BTCF0:USTF0",1768455344840,0.09726293,96334.0,96315.0,0.11420099]
["bitfinex-derivatives","BTCF0:USTF0",1768455345248,0.09726293,96334.0,96315.0,0.13660495]
["bitfinex-derivatives","BTCF0:USTF0",1768455345444,0.09726293,96333.0,96315.0,0.10381599]
["bitfinex-derivatives","BTCF0:USTF0",1768455345641,0.09726293,96332.0,96315.0,0.10381599]
["bitfinex-derivatives","BTCF0:USTF0",1768455349044,0.09726293,96331.0,96315.0,0.10381599]
["bitfinex-derivatives","BTCF0:USTF0",1768455349859,0.09726293,96330.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768455350160,0.09726293,96330.0,96311.0,0.02205483]
["bitfinex-derivatives","BTCF0:USTF0",1768455350462,0.09726293,96330.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768455351158,0.09726293,96330.0,96312.0,0.0334383]
["bitfinex-derivatives","BTCF0:USTF0",1768455351755,0.09726293,96330.0,96308.0,0.08638159]
["bitfinex-derivatives","BTCF0:USTF0",1768455351756,0.09253486,96324.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768455351951,0.09253486,96324.0,96308.0,0.0334393]
["bitfinex-derivatives","BTCF0:USTF0",1768455352158,0.00015571,96334.0,96312.0,0.0230533]
["bitfinex-derivatives","BTCF0:USTF0",1768455352558,0.09253486,96333.0,96312.0,0.0230533]
["bitfinex-derivatives","BTCF0:USTF0",1768455353559,0.09253486,96333.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768455353560,0.19474052,96333.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768455353762,0.09253486,96328.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768455353957,0.09182266,96327.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768455354161,0.09348,96326.0,96307.0,0.03456521]
["bitfinex-derivatives","BTCF0:USTF0",1768455354352,0.09348,96326.0,96310.0,0.02417921]
["bitfinex-derivatives","BTCF0:USTF0",1768455357256,0.09348,96326.0,96312.0,0.01847521]
["bitfinex-derivatives","BTCF0:USTF0",1768455358469,0.09348,96326.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768455359267,0.09348,96326.0,96313.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768455360266,0.10291786,96332.0,96312.0,0.01847521]
["bitfinex-derivatives","BTCF0:USTF0",1768455360457,0.00015571,96334.0,96302.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768455360458,0.00015571,96334.0,96316.0,0.01837371]
["bitfinex-derivatives","BTCF0:USTF0",1768455360762,0.09348,96333.0,96320.0,0.01837371]
["bitfinex-derivatives","BTCF0:USTF0",1768455360960,0.09348,96333.0,96317.0,0.01837371]
["bitfinex-derivatives","BTCF0:USTF0",1768455362465,0.09348,96336.0,96321.0,0.01850006]
["bitfinex-derivatives","BTCF0:USTF0",1768455362769,0.010383,96335.0,96321.0,0.01850006]
["bitfinex-derivatives","BTCF0:USTF0",1768455363473,0.010383,96335.0,96318.0,0.02949114]
["bitfinex-derivatives","BTCF0:USTF0",1768455363659,0.010383,96335.0,96319.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1768455364369,0.09253486,96339.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768455364370,0.09253486,96356.0,96325.0,0.09298322]
["bitfinex-derivatives","BTCF0:USTF0",1768455364561,0.19474052,96340.0,96320.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768455364868,0.09253486,96337.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455366161,0.010384,96331.0,96319.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768455366465,0.09253486,96336.0,96320.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455366865,0.10291786,96336.0,96320.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455367468,0.10291786,96336.0,96319.0,0.103865]
["bitfinex-derivatives","BTCF0:USTF0",1768455367669,0.10291786,96336.0,96320.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455367968,0.09253486,96336.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768455369259,0.09253486,96336.0,96320.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455371562,0.09253486,96336.0,96320.0,0.1786411]
["bitfinex-derivatives","BTCF0:USTF0",1768455374562,0.09253486,96336.0,96320.0,0.18915031]
["bitfinex-derivatives","BTCF0:USTF0",1768455375964,0.18601486,96343.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455376161,0.18601486,96343.0,96330.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455376561,0.09348,96343.0,96330.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455376966,0.09253486,96346.0,96330.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455377167,0.10291586,96352.0,96332.0,0.01141099]
["bitfinex-derivatives","BTCF0:USTF0",1768455377372,0.010382,96349.0,96332.0,0.01141099]
["bitfinex-derivatives","BTCF0:USTF0",1768455377672,0.010382,96349.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455378077,0.09348,96351.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455378278,0.02401007,96350.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455378478,0.09348,96351.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455378667,0.02400755,96350.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455378866,0.09348,96351.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455379068,0.02400755,96350.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455379279,0.09253486,96352.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455379475,0.11748562,96351.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455379774,0.02400562,96350.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455379979,0.09348,96351.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455380179,0.02400563,96350.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455380375,0.09348,96351.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455380581,0.02400413,96350.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455380777,0.010382,96350.0,96332.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1768455382378,0.09253486,96352.0,96340.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455382578,0.09415984,96358.0,96341.0,0.00981402]
["bitfinex-derivatives","BTCF0:USTF0",1768455382579,0.010381,96356.0,96341.0,0.00981402]
["bitfinex-derivatives","BTCF0:USTF0",1768455382769,0.010381,96356.0,96340.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455382972,0.10702963,96356.0,96340.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455383368,0.09664863,96355.0,96340.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455387186,0.09348,96357.0,96341.0,0.00888964]
["bitfinex-derivatives","BTCF0:USTF0",1768455387385,0.02398617,96356.0,96347.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455387599,0.00015571,96361.0,96347.0,0.0090273]
["bitfinex-derivatives","BTCF0:USTF0",1768455387780,0.09348,96359.0,96346.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455387980,0.09348,96359.0,96342.0,0.0090273]
["bitfinex-derivatives","BTCF0:USTF0",1768455388381,0.09348,96359.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455389000,0.00015571,96361.0,96349.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455389207,0.09363571,96361.0,96349.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455389406,0.19028434,96361.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455390005,0.19028434,96361.0,96342.0,0.0090273]
["bitfinex-derivatives","BTCF0:USTF0",1768455391099,0.09664863,96360.0,96342.0,0.0090273]
["bitfinex-derivatives","BTCF0:USTF0",1768455391603,0.09664863,96360.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455392202,0.09664863,96360.0,96343.0,0.01779247]
["bitfinex-derivatives","BTCF0:USTF0",1768455394607,0.09664863,96360.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455395406,0.19080847,96360.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455395608,0.10702963,96359.0,96340.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455395809,0.09664863,96358.0,96340.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455396420,0.010381,96353.0,96340.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455396619,0.010381,96353.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455397013,0.10702963,96353.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455397215,0.10702963,96353.0,96335.0,0.0166607]
["bitfinex-derivatives","BTCF0:USTF0",1768455397720,0.09415984,96347.0,96332.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455397920,0.09415984,96347.0,96331.0,0.08381015]
["bitfinex-derivatives","BTCF0:USTF0",1768455397921,0.19080847,96339.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768455398106,0.19080847,96336.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768455398313,0.09415984,96332.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768455398512,0.09664863,96331.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768455398813,0.09664863,96331.0,96318.0,0.103865]
["bitfinex-derivatives","BTCF0:USTF0",1768455400320,0.09664863,96331.0,96318.0,0.1889334]
["bitfinex-derivatives","BTCF0:USTF0",1768455401321,0.09664863,96341.0,96321.0,0.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1768455401527,0.10703063,96346.0,96330.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455401715,0.00015571,96341.0,96330.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455404019,0.09680434,96341.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455406020,0.09680434,96341.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768455406521,0.09664863,96353.0,96334.0,0.00363325]
["bitfinex-derivatives","BTCF0:USTF0",1768455406813,0.19012863,96353.0,96340.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455407021,0.09664863,96353.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455407222,0.10702963,96359.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455407620,0.10454084,96359.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455407820,0.09664863,96357.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455408226,0.19080847,96357.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455408427,0.09664863,96356.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455414126,0.20153971,96355.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455414338,0.19115871,96354.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455414532,0.19115871,96353.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455414727,0.19115871,96352.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455415135,0.19115871,96351.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455415430,0.010381,96353.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455415431,0.09573834,96349.0,96340.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768455416236,0.19115871,96347.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455416436,0.19115871,96346.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455416637,0.19115871,96345.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455416837,0.010381,96353.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455416838,0.09573834,96344.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455417027,0.09542037,96348.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768455418632,0.09542037,96358.0,96338.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455418832,0.09542037,96358.0,96348.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455420038,0.09542037,96358.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768455420925,0.00015571,96363.0,96348.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455421129,0.00015571,96363.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455421332,0.09542037,96368.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768455421930,0.010379,96378.0,96358.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455422242,0.09348,96377.0,96358.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455422437,0.010379,96376.0,96358.0,0.16841181]
["bitfinex-derivatives","BTCF0:USTF0",1768455423339,0.00010363,96377.0,96360.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455424042,0.095524,96377.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455424337,0.17496933,96381.0,96367.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455424540,0.17496933,96381.0,96370.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455425035,0.09542037,96384.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455425226,0.09542037,96384.0,96370.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1768455425425,0.09542037,96384.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455425732,0.09348,96385.0,96360.0,0.09672003]
["bitfinex-derivatives","BTCF0:USTF0",1768455425733,0.10579837,96383.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455426330,0.09542037,96382.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455428540,0.09542037,96382.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455430226,0.09542037,96382.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455431138,0.09573834,96383.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455432041,0.10579837,96386.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455432443,0.09573834,96385.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455432645,0.09542037,96384.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768455434234,0.09542037,96384.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455434834,0.09542037,96388.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455435043,0.09344,96398.0,96379.0,0.09672003]
["bitfinex-derivatives","BTCF0:USTF0",1768455435239,0.09344,96400.0,96379.0,0.09672003]
["bitfinex-derivatives","BTCF0:USTF0",1768455435534,0.103816,96400.0,96379.0,0.10725365]
["bitfinex-derivatives","BTCF0:USTF0",1768455435943,0.010376,96397.0,96379.0,0.01053362]
["bitfinex-derivatives","BTCF0:USTF0",1768455436144,0.010376,96397.0,96379.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455437029,0.09542037,96396.0,96379.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455437237,0.09542037,96396.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768455438649,0.19115871,96404.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455438847,0.09542037,96403.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455439347,0.09542037,96403.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768455439541,0.09542037,96407.0,96386.0,0.09672003]
["bitfinex-derivatives","BTCF0:USTF0",1768455439747,0.09542037,96407.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455440046,0.09542037,96406.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455440241,0.19115871,96406.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455440436,0.09542037,96405.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455440842,0.09542037,96405.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455441439,0.18776729,96405.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455441647,0.0966925,96404.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455441844,0.0966925,96403.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455449147,0.0966925,96403.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455452354,0.09237388,96402.0,96386.0,0.103818]
["bitfinex-derivatives","BTCF0:USTF0",1768455456250,0.09237388,96402.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455456659,0.09237388,96402.0,96386.0,0.103818]
["bitfinex-derivatives","BTCF0:USTF0",1768455457058,0.09237388,96402.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455461867,0.09237388,96400.0,96386.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455462462,0.09237388,96393.0,96379.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455462662,0.09873015,96391.0,96379.0,0.09355562]
["bitfinex-derivatives","BTCF0:USTF0",1768455462858,0.09237388,96390.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455463568,0.09873015,96391.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455464268,0.09237388,96394.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455465370,0.09237388,96394.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768455465568,0.19110403,96397.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768455465769,0.09237388,96396.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768455467170,0.20148103,96395.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455467473,0.09873015,96393.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455467673,0.19110403,96393.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455467873,0.010377,96395.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455468068,0.09237388,96394.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455473576,0.010377,96395.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455473776,0.09344,96409.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455473777,0.10786624,96400.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768455475272,0.09749024,96400.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768455476173,0.09749024,96400.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455476373,0.09749024,96400.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768455476585,0.09749024,96400.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455476586,0.20126524,96411.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768455476785,0.09749024,96415.0,96395.0,0.09177752]
["bitfinex-derivatives","BTCF0:USTF0",1768455477076,0.09749024,96415.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455477285,0.09749024,96415.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455480971,0.19589207,96415.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455481170,0.09749024,96414.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455481572,0.19589207,96414.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455481774,0.09749024,96413.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455487292,0.09749024,96413.0,96400.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455487477,0.010374,96423.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455487683,0.010374,96423.0,96410.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455488892,0.16797019,96440.0,96410.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455489082,0.010373,96427.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455489486,0.13568423,96430.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455489687,0.0372824,96428.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455489886,0.0372824,96434.0,96418.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455490277,0.0372824,96432.0,96418.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455490481,0.0372824,96432.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455490792,0.010373,96431.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455491497,0.03797005,96436.0,96420.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455491691,0.03797005,96436.0,96417.0,0.10215152]
["bitfinex-derivatives","BTCF0:USTF0",1768455491893,0.03797005,96435.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455492503,0.03797005,96435.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455493295,0.03797005,96433.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455494291,0.03797005,96433.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455496488,0.13684818,96437.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455496690,0.03844635,96441.0,96420.0,0.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1768455496899,0.03844635,96446.0,96425.0,0.09177752]
["bitfinex-derivatives","BTCF0:USTF0",1768455497100,0.03844635,96444.0,96425.0,0.09177752]
["bitfinex-derivatives","BTCF0:USTF0",1768455498200,0.010371,96445.0,96430.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455498402,0.010371,96445.0,96427.0,0.09177752]
["bitfinex-derivatives","BTCF0:USTF0",1768455498604,0.04871378,96445.0,96427.0,0.09177752]
["bitfinex-derivatives","BTCF0:USTF0",1768455498805,0.03834278,96444.0,96427.0,0.09177752]
["bitfinex-derivatives","BTCF0:USTF0",1768455499989,0.03834278,96449.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768455500593,0.03834278,96449.0,96430.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455500594,0.010371,96451.0,96432.0,0.19001348]
["bitfinex-derivatives","BTCF0:USTF0",1768455500794,0.010371,96448.0,96432.0,0.19001348]
["bitfinex-derivatives","BTCF0:USTF0",1768455500997,0.010371,96448.0,96432.0,0.09166615]
["bitfinex-derivatives","BTCF0:USTF0",1768455501202,0.010371,96448.0,96430.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455501203,0.04960248,96448.0,96430.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455501897,0.03923148,96447.0,96426.0,0.18506615]
["bitfinex-derivatives","BTCF0:USTF0",1768455502299,0.03923148,96447.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768455504406,0.05011846,96446.0,96426.0,0.18506615]
["bitfinex-derivatives","BTCF0:USTF0",1768455504609,0.05011846,96446.0,96426.0,0.19543915]
["bitfinex-derivatives","BTCF0:USTF0",1768455504811,0.21808865,96450.0,96430.0,0.26612064]
["bitfinex-derivatives","BTCF0:USTF0",1768455505013,0.05011846,96450.0,96431.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455505312,0.21808865,96450.0,96431.0,0.19155045]
["bitfinex-derivatives","BTCF0:USTF0",1768455505511,0.05011846,96450.0,96432.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455506011,0.03974746,96450.0,96432.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455506308,0.20771765,96450.0,96432.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455507410,0.20771765,96450.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768455508113,0.03974746,96450.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768455509705,0.03974746,96450.0,96432.0,0.19155045]
["bitfinex-derivatives","BTCF0:USTF0",1768455511111,0.20771765,96450.0,96432.0,0.19155045]
["bitfinex-derivatives","BTCF0:USTF0",1768455511811,0.13110913,96460.0,96440.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1768455512005,0.14147913,96460.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768455512201,0.03965725,96459.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768455512400,0.010369,96464.0,96443.0,0.10852145]
["bitfinex-derivatives","BTCF0:USTF0",1768455512617,0.010369,96461.0,96444.0,0.19155045]
["bitfinex-derivatives","BTCF0:USTF0",1768455512901,0.16797019,96460.0,96444.0,0.19155045]
["bitfinex-derivatives","BTCF0:USTF0",1768455513313,0.010369,96461.0,96444.0,0.19155045]
["bitfinex-derivatives","BTCF0:USTF0",1768455514604,0.03901515,96453.0,96440.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455514799,0.20698534,96451.0,96440.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455514996,0.03901515,96451.0,96440.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455515210,0.16797019,96450.0,96440.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455515409,0.03901515,96449.0,96437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455515812,0.03901515,96447.0,96427.0,0.10852345]
["bitfinex-derivatives","BTCF0:USTF0",1768455516028,0.03901515,96444.0,96431.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455516218,0.09155793,96445.0,96421.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455516219,0.010372,96438.0,96421.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455516406,0.04703306,96438.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455516914,0.04703306,96438.0,96421.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455517116,0.03666106,96437.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455517308,0.03666106,96435.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455517617,0.010372,96436.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455518322,0.03681604,96439.0,96420.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455518621,0.03681604,96439.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455518811,0.03681604,96439.0,96420.0,0.09830599]
["bitfinex-derivatives","BTCF0:USTF0",1768455519008,0.03681604,96439.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455519720,0.03681604,96439.0,96421.0,0.19151045]
["bitfinex-derivatives","BTCF0:USTF0",1768455520306,0.00015498,96439.0,96422.0,0.1957073]
["bitfinex-derivatives","BTCF0:USTF0",1768455520921,0.010372,96438.0,96422.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455522725,0.03385364,96437.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455523413,0.010372,96438.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455524422,0.010372,96438.0,96421.0,0.19151045]
["bitfinex-derivatives","BTCF0:USTF0",1768455525719,0.010372,96438.0,96421.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455525921,0.010372,96438.0,96421.0,0.19151045]
["bitfinex-derivatives","BTCF0:USTF0",1768455528428,0.010372,96438.0,96422.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455528624,0.010372,96438.0,96421.0,0.19091685]
["bitfinex-derivatives","BTCF0:USTF0",1768455528625,0.16797019,96450.0,96430.0,0.1957073]
["bitfinex-derivatives","BTCF0:USTF0",1768455528929,0.0263487,96456.0,96438.0,0.1957073]
["bitfinex-derivatives","BTCF0:USTF0",1768455528930,0.01037,96453.0,96438.0,0.1957073]
["bitfinex-derivatives","BTCF0:USTF0",1768455529526,0.01037,96453.0,96440.0,0.1957073]
["bitfinex-derivatives","BTCF0:USTF0",1768455530932,0.010371,96450.0,96440.0,0.1957073]
["bitfinex-derivatives","BTCF0:USTF0",1768455531121,0.010371,96450.0,96440.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455531322,0.010371,96448.0,96440.0,0.09815045]
["bitfinex-derivatives","BTCF0:USTF0",1768455531523,0.010371,96447.0,96432.0,0.18353165]
["bitfinex-derivatives","BTCF0:USTF0",1768455531729,0.02434871,96449.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455532533,0.010371,96445.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455532722,0.010372,96441.0,96421.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455532928,0.010372,96441.0,96423.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455533532,0.16797019,96440.0,96424.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455533731,0.16797019,96440.0,96425.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455538432,0.010372,96439.0,96424.0,0.18481936]
["bitfinex-derivatives","BTCF0:USTF0",1768455538634,0.010372,96439.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455539242,0.17834319,96432.0,96420.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455539435,0.17834319,96432.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455540034,0.16797019,96432.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455540230,0.010372,96438.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455540431,0.010372,96436.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455540635,0.010372,96434.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455542237,0.010372,96434.0,96421.0,0.18353165]
["bitfinex-derivatives","BTCF0:USTF0",1768455542835,0.16797019,96440.0,96423.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455543038,0.010372,96441.0,96424.0,0.18481936]
["bitfinex-derivatives","BTCF0:USTF0",1768455543234,0.010372,96439.0,96424.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455543440,0.010372,96436.0,96421.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455544332,0.010372,96436.0,96420.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455544536,0.010373,96428.0,96420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455544732,0.16797019,96431.0,96420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455545138,0.16797019,96431.0,96416.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455546648,0.16797019,96431.0,96417.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455547238,0.010373,96432.0,96417.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455547437,0.16797019,96430.0,96417.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455547642,0.010373,96432.0,96417.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455548751,0.16797019,96430.0,96417.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455549248,0.16797019,96430.0,96400.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455549249,0.010374,96415.0,96400.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455549549,0.010375,96411.0,96397.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455549851,0.010375,96411.0,96397.0,0.18481936]
["bitfinex-derivatives","BTCF0:USTF0",1768455550157,0.010375,96411.0,96398.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455551647,0.11366288,96414.0,96396.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1768455551848,0.01800411,96413.0,96396.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1768455552245,0.010376,96401.0,96384.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455552452,0.010376,96401.0,96383.0,0.01023006]
["bitfinex-derivatives","BTCF0:USTF0",1768455552656,0.010376,96401.0,96382.0,0.18353165]
["bitfinex-derivatives","BTCF0:USTF0",1768455552848,0.010376,96401.0,96379.0,0.99188771]
["bitfinex-derivatives","BTCF0:USTF0",1768455552849,0.0170155,96401.0,96379.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455553048,0.0170155,96401.0,96379.0,0.18481936]
["bitfinex-derivatives","BTCF0:USTF0",1768455553252,0.01050454,96400.0,96380.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455553447,0.01050454,96400.0,96383.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455553646,0.010375,96408.0,96385.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455553858,0.010375,96406.0,96387.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455554047,0.010375,96406.0,96389.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455554248,0.010375,96406.0,96391.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455554549,0.00015554,96414.0,96394.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455554550,0.010375,96410.0,96394.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455554744,0.0934,96408.0,96396.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455554950,0.0934,96408.0,96397.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455557959,0.0934,96408.0,96397.0,0.18481936]
["bitfinex-derivatives","BTCF0:USTF0",1768455558162,0.0934,96408.0,96398.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455559357,0.0934,96413.0,96399.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455559550,0.010375,96412.0,96399.0,0.09017165]
["bitfinex-derivatives","BTCF0:USTF0",1768455560361,0.010375,96412.0,96398.0,0.09464771]
["bitfinex-derivatives","BTCF0:USTF0",1768455561449,1e-08,96414.0,96401.0,0.09759515]
["bitfinex-derivatives","BTCF0:USTF0",1768455561655,0.010374,96419.0,96404.0,0.09780936]
["bitfinex-derivatives","BTCF0:USTF0",1768455561877,0.010374,96419.0,96405.0,0.19540451]
["bitfinex-derivatives","BTCF0:USTF0",1768455562162,0.010374,96419.0,96406.0,0.09759515]
["bitfinex-derivatives","BTCF0:USTF0",1768455562362,0.103774,96423.0,96407.0,0.09759515]
["bitfinex-derivatives","BTCF0:USTF0",1768455562658,0.103774,96423.0,96409.0,0.09700611]
["bitfinex-derivatives","BTCF0:USTF0",1768455565653,0.010374,96420.0,96409.0,0.09700611]
["bitfinex-derivatives","BTCF0:USTF0",1768455565854,0.010374,96420.0,96408.0,0.0976621]
["bitfinex-derivatives","BTCF0:USTF0",1768455567556,0.103774,96423.0,96408.0,0.19466821]
["bitfinex-derivatives","BTCF0:USTF0",1768455569164,0.010374,96421.0,96408.0,0.19466821]
["bitfinex-derivatives","BTCF0:USTF0",1768455570866,0.010374,96420.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455575270,0.103774,96423.0,96406.0,0.09700611]
["bitfinex-derivatives","BTCF0:USTF0",1768455576665,0.010374,96420.0,96406.0,0.19466821]
["bitfinex-derivatives","BTCF0:USTF0",1768455577075,0.010374,96420.0,96406.0,0.0976621]
["bitfinex-derivatives","BTCF0:USTF0",1768455577382,0.010374,96420.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455577675,0.010374,96418.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455578869,0.11066846,96450.0,96430.0,0.09700611]
["bitfinex-derivatives","BTCF0:USTF0",1768455579075,0.02346338,96449.0,96431.0,0.09700611]
["bitfinex-derivatives","BTCF0:USTF0",1768455579274,0.0934,96450.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768455579472,0.01726846,96449.0,96430.0,0.0976621]
["bitfinex-derivatives","BTCF0:USTF0",1768455579880,0.010371,96445.0,96430.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455580062,0.10923403,96444.0,96430.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455580268,0.09196557,96442.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455580567,0.02083148,96441.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455581775,0.02083148,96444.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455584280,0.010371,96446.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455584470,0.03388418,96446.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455584666,0.02351318,96445.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455585874,0.11547875,96445.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455586179,0.02351318,96444.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455588975,0.1156914,96449.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455589182,0.11553586,96447.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455589483,0.09196557,96444.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455589780,0.11553586,96443.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455589972,0.02357029,96442.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455590566,0.09816922,96441.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455590772,0.12174142,96441.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455591176,0.12174142,96441.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455591177,0.0235722,96430.0,96418.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455591371,0.09816922,96431.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455596484,0.09816922,96431.0,96414.0,0.01053054]
["bitfinex-derivatives","BTCF0:USTF0",1768455597476,0.09816922,96431.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455600287,0.02308877,96430.0,96414.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455600683,0.02308877,96430.0,96414.0,0.01052954]
["bitfinex-derivatives","BTCF0:USTF0",1768455600884,0.02308877,96420.0,96399.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455601081,0.02308877,96419.0,96399.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455601281,0.02308877,96419.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455602190,0.02190878,96413.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455602381,0.02190878,96418.0,96401.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455602694,0.00015554,96420.0,96403.0,0.19144337]
["bitfinex-derivatives","BTCF0:USTF0",1768455602985,0.0934,96423.0,96410.0,0.19144337]
["bitfinex-derivatives","BTCF0:USTF0",1768455603191,0.0934,96423.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455607291,0.00015554,96427.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455607494,0.0934,96426.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455607993,0.02752001,96425.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455608386,0.0934,96426.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455609595,0.0934,96433.0,96419.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455609793,0.0934,96433.0,96419.0,0.26618039]
["bitfinex-derivatives","BTCF0:USTF0",1768455610095,0.010372,96437.0,96419.0,0.26618039]
["bitfinex-derivatives","BTCF0:USTF0",1768455610395,0.0934,96436.0,96419.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455610996,0.11839361,96436.0,96419.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455611193,0.010372,96435.0,96419.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455611496,0.12199286,96427.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455611795,0.02382364,96424.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455611996,0.16793988,96420.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455612194,0.02164357,96415.0,96397.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1768455612400,0.02164357,96415.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455612598,0.02164357,96415.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455612898,0.02164357,96415.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455613293,0.02164357,96415.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455614995,0.00015554,96416.0,96400.0,0.16793988]
["bitfinex-derivatives","BTCF0:USTF0",1768455615499,0.00015554,96416.0,96400.0,0.26618039]
["bitfinex-derivatives","BTCF0:USTF0",1768455616396,0.00015554,96416.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455616593,0.0322287,96429.0,96409.0,0.10861551]
["bitfinex-derivatives","BTCF0:USTF0",1768455616900,0.0934,96428.0,96416.0,0.10861451]
["bitfinex-derivatives","BTCF0:USTF0",1768455617103,0.0934,96428.0,96416.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455617496,0.0934,96431.0,96416.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455618003,0.0934,96431.0,96421.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455618297,0.00015554,96433.0,96421.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455619603,1e-08,96433.0,96424.0,0.09320286]
["bitfinex-derivatives","BTCF0:USTF0",1768455619999,1e-08,96433.0,96424.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455620297,0.0934,96435.0,96425.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455622701,0.0220183,96444.0,96425.0,0.09824051]
["bitfinex-derivatives","BTCF0:USTF0",1768455622906,0.0934,96443.0,96426.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455623092,0.0934,96443.0,96430.0,0.16793988]
["bitfinex-derivatives","BTCF0:USTF0",1768455623405,0.0934,96443.0,96426.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455623809,0.0934,96443.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768455624309,0.01617713,96439.0,96420.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455624804,0.01617713,96439.0,96420.0,0.18729472]
["bitfinex-derivatives","BTCF0:USTF0",1768455624995,0.01617713,96439.0,96421.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455625393,0.01617713,96439.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455627407,0.01617713,96439.0,96421.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455631208,0.16793988,96440.0,96422.0,0.10343845]
["bitfinex-derivatives","BTCF0:USTF0",1768455631607,0.1094916,96443.0,96424.0,0.10343745]
["bitfinex-derivatives","BTCF0:USTF0",1768455631809,0.0264636,96442.0,96424.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455632214,0.0160916,96441.0,96420.0,0.17831388]
["bitfinex-derivatives","BTCF0:USTF0",1768455632414,0.0160916,96441.0,96421.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455632719,0.0160916,96441.0,96421.0,0.18729472]
["bitfinex-derivatives","BTCF0:USTF0",1768455632915,0.0160916,96441.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455633318,0.0160916,96441.0,96422.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455633508,0.0934,96443.0,96423.0,0.09423027]
["bitfinex-derivatives","BTCF0:USTF0",1768455633713,0.0934,96443.0,96423.0,0.18729472]
["bitfinex-derivatives","BTCF0:USTF0",1768455634417,0.010372,96441.0,96423.0,0.18729472]
["bitfinex-derivatives","BTCF0:USTF0",1768455634718,0.01295052,96440.0,96423.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455634917,0.010372,96441.0,96423.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455638419,0.010372,96441.0,96425.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455638910,0.010372,96441.0,96426.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455640227,0.0934,96443.0,96426.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455641020,0.16793988,96440.0,96426.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455641618,0.010372,96438.0,96426.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455642821,0.16793988,96440.0,96426.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455643021,0.16793988,96440.0,96420.0,0.26217015]
["bitfinex-derivatives","BTCF0:USTF0",1768455643217,0.16793988,96440.0,96421.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455643417,0.16793988,96440.0,96421.0,0.18729472]
["bitfinex-derivatives","BTCF0:USTF0",1768455644121,0.16793988,96431.0,96415.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455644418,0.010373,96430.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768455644623,0.010373,96430.0,96411.0,0.09423027]
["bitfinex-derivatives","BTCF0:USTF0",1768455644829,0.01526956,96430.0,96411.0,0.09423027]
["bitfinex-derivatives","BTCF0:USTF0",1768455646011,0.010373,96430.0,96411.0,0.09423027]
["bitfinex-derivatives","BTCF0:USTF0",1768455648121,0.010373,96430.0,96415.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455648524,0.010373,96433.0,96415.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455649723,0.00306529,96434.0,96415.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455650026,0.010373,96430.0,96415.0,0.09306445]
["bitfinex-derivatives","BTCF0:USTF0",1768455651121,0.0974866,96436.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455651122,0.0006283,96419.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768455651316,0.010374,96420.0,96402.0,0.09759042]
["bitfinex-derivatives","BTCF0:USTF0",1768455651516,0.010374,96420.0,96403.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455651716,0.010374,96420.0,96404.0,0.09759042]
["bitfinex-derivatives","BTCF0:USTF0",1768455651916,0.010374,96420.0,96406.0,0.09759042]
["bitfinex-derivatives","BTCF0:USTF0",1768455652116,0.010374,96420.0,96406.0,0.17917999]
["bitfinex-derivatives","BTCF0:USTF0",1768455652419,0.010374,96420.0,96407.0,0.09759042]
["bitfinex-derivatives","BTCF0:USTF0",1768455654720,0.010374,96420.0,96408.0,0.09759042]
["bitfinex-derivatives","BTCF0:USTF0",1768455655724,0.010374,96418.0,96405.0,0.09759042]
["bitfinex-derivatives","BTCF0:USTF0",1768455655919,0.010374,96415.0,96399.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455656114,0.16793988,96410.0,96395.0,0.17498957]
["bitfinex-derivatives","BTCF0:USTF0",1768455656518,0.16793988,96410.0,96396.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455656714,0.16793988,96406.0,96391.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455656914,0.16793988,96403.0,96389.0,0.08174511]
["bitfinex-derivatives","BTCF0:USTF0",1768455657227,0.16793988,96400.0,96389.0,0.08174511]
["bitfinex-derivatives","BTCF0:USTF0",1768455657617,0.16793988,96400.0,96389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455657816,0.16793988,96400.0,96385.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455658423,0.16793988,96400.0,96387.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455658628,0.16793988,96400.0,96388.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455658826,0.00015554,96403.0,96388.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455659527,0.01053154,96403.0,96388.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455660927,0.16793988,96400.0,96388.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455661330,0.010376,96399.0,96384.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455668930,0.010376,96399.0,96383.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455668931,0.010377,96393.0,96376.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455669138,0.16793988,96390.0,96376.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455671337,0.010377,96393.0,96376.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455673133,0.010377,96395.0,96376.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455673335,0.010377,96393.0,96376.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455673841,0.10861868,96393.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768455674540,0.010377,96389.0,96373.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455675038,0.010377,96392.0,96373.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768455675939,0.10861868,96392.0,96373.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455676137,0.09824168,96386.0,96363.0,0.09196957]
["bitfinex-derivatives","BTCF0:USTF0",1768455676333,0.010378,96379.0,96359.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455676535,0.19164168,96380.0,96359.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455677036,0.09824168,96379.0,96359.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455677429,0.09824168,96379.0,96359.0,0.08174519]
["bitfinex-derivatives","BTCF0:USTF0",1768455677629,0.010379,96370.0,96359.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455677838,0.01038,96368.0,96353.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455678537,0.09824168,96372.0,96355.0,0.09197057]
["bitfinex-derivatives","BTCF0:USTF0",1768455678737,0.0934,96380.0,96359.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455679041,0.010379,96377.0,96359.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455680131,0.0934,96380.0,96359.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455680337,0.00015562,96384.0,96353.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455680338,0.0934,96379.0,96366.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1768455680537,0.00015562,96384.0,96367.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1768455680842,0.00015562,96384.0,96353.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455680843,0.0934,96383.0,96370.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1768455681442,0.103778,96383.0,96370.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1768455682143,0.010378,96383.0,96370.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1768455682537,0.103818,96383.0,96370.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1768455684744,0.010378,96382.0,96365.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455685139,0.09271211,96382.0,96361.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455685937,0.08233411,96382.0,96366.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455686139,0.010377,96390.0,96374.0,0.16809492]
["bitfinex-derivatives","BTCF0:USTF0",1768455686340,0.010377,96388.0,96375.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455686643,0.09344,96387.0,96369.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455689649,0.010378,96386.0,96369.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455690646,0.09344,96387.0,96370.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455691042,0.09344,96387.0,96370.0,0.09570504]
["bitfinex-derivatives","BTCF0:USTF0",1768455691344,0.09344,96387.0,96370.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455691745,0.09344,96387.0,96373.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455691936,0.00015562,96388.0,96374.0,0.16809492]
["bitfinex-derivatives","BTCF0:USTF0",1768455692137,0.09344,96400.0,96384.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455692939,0.08233411,96410.0,96388.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455693141,0.08233411,96410.0,96377.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768455693142,0.09359562,96409.0,96394.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455693449,0.09344,96408.0,96394.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455694550,0.09344,96408.0,96389.0,0.01053262]
["bitfinex-derivatives","BTCF0:USTF0",1768455694551,0.09344,96408.0,96390.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455697555,0.09344,96408.0,96391.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455698254,0.21052,96424.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455698255,0.010373,96431.0,96408.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455698456,0.010373,96432.0,96411.0,0.16809492]
["bitfinex-derivatives","BTCF0:USTF0",1768455698654,0.09270611,96436.0,96413.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455699355,0.08233411,96433.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455699755,0.09270711,96433.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455700158,0.08233411,96433.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455700661,0.08333411,96431.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455701452,0.08233411,96431.0,96415.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768455703661,0.08233411,96431.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768455703866,0.08233411,96445.0,96422.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455704055,0.09270511,96444.0,96422.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455704656,0.09344,96448.0,96415.0,0.0829245]
["bitfinex-derivatives","BTCF0:USTF0",1768455704657,0.09344,96448.0,96426.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455704865,0.09344,96448.0,96428.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455705053,0.08248965,96447.0,96428.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455705866,0.00015554,96447.0,96433.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455706050,0.08233411,96454.0,96433.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455706051,0.08233411,96454.0,96434.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455706454,0.08233411,96454.0,96434.0,0.09569804]
["bitfinex-derivatives","BTCF0:USTF0",1768455706859,0.08233411,96454.0,96434.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455707064,0.09270411,96453.0,96434.0,0.08548158]
["bitfinex-derivatives","BTCF0:USTF0",1768455707862,0.010371,96448.0,96434.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455708064,0.09270511,96448.0,96426.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455708563,0.09270511,96448.0,96427.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455709064,0.08233411,96448.0,96428.0,0.08548158]
["bitfinex-derivatives","BTCF0:USTF0",1768455709765,0.08248949,96454.0,96433.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1768455709958,0.08248949,96454.0,96434.0,0.09569804]
["bitfinex-derivatives","BTCF0:USTF0",1768455711266,0.0934,96457.0,96438.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455712260,0.01037,96459.0,96438.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455712462,0.00015554,96457.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768455712767,0.0934,96464.0,96445.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455713652,0.10393753,96466.0,96445.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455714162,0.09356853,96466.0,96439.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455714363,0.09356853,96466.0,96440.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455714857,0.01037,96461.0,96441.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455715056,0.09356853,96465.0,96447.0,0.08254638]
["bitfinex-derivatives","BTCF0:USTF0",1768455715469,0.09356853,96465.0,96447.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455715670,0.09356853,96465.0,96446.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455715869,0.09356853,96465.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768455716071,0.09356853,96465.0,96447.0,0.08254638]
["bitfinex-derivatives","BTCF0:USTF0",1768455716266,0.010369,96470.0,96447.0,0.17181427]
["bitfinex-derivatives","BTCF0:USTF0",1768455716470,0.010369,96470.0,96448.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455716672,0.10393753,96470.0,96448.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455717079,0.010369,96467.0,96448.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455717281,0.10393753,96467.0,96449.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455717578,0.10393753,96467.0,96449.0,0.16557538]
["bitfinex-derivatives","BTCF0:USTF0",1768455718072,0.0934,96471.0,96453.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455719176,0.010369,96470.0,96453.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455720280,0.10393753,96467.0,96449.0,0.16557538]
["bitfinex-derivatives","BTCF0:USTF0",1768455720480,0.10393753,96467.0,96450.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455722476,0.09356853,96467.0,96450.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455722873,0.09356853,96467.0,96449.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768455723182,0.0934,96471.0,96448.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455723183,0.10393853,96460.0,96448.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455726081,0.09356853,96460.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455727375,0.01037,96459.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455727690,0.09356853,96458.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455728185,0.10393853,96455.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455728387,0.10393853,96455.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455728780,0.09356853,96455.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455728981,0.09356853,96448.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455729286,0.09356853,96448.0,96432.0,0.16553538]
["bitfinex-derivatives","BTCF0:USTF0",1768455729490,0.09356853,96448.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768455732783,0.09336,96459.0,96445.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455732982,0.01037,96460.0,96445.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455733383,0.010369,96463.0,96445.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455734386,0.09372407,96464.0,96445.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455734683,0.16783224,96460.0,96445.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455734886,0.09372407,96464.0,96445.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455735783,0.00015554,96464.0,96448.0,0.08254638]
["bitfinex-derivatives","BTCF0:USTF0",1768455736982,0.00015554,96464.0,96449.0,0.16144327]
["bitfinex-derivatives","BTCF0:USTF0",1768455737189,0.00015554,96464.0,96450.0,0.07217538]
["bitfinex-derivatives","BTCF0:USTF0",1768455743191,0.00015554,96464.0,96451.0,0.09021517]
["bitfinex-derivatives","BTCF0:USTF0",1768455743390,0.00015554,96464.0,96452.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455745984,0.00015554,96464.0,96452.0,0.16622224]
["bitfinex-derivatives","BTCF0:USTF0",1768455746179,1e-08,96464.0,96453.0,0.08637707]
["bitfinex-derivatives","BTCF0:USTF0",1768455746380,0.09336,96474.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455746582,0.0234939,96473.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455746783,0.010368,96471.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455746985,0.010369,96469.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455747283,0.0234939,96468.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455747493,0.0234939,96467.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455747788,0.0234939,96466.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455747988,0.010369,96469.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455748193,0.02349292,96468.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455748390,0.03386192,96467.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455748689,0.02349292,96466.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455748893,0.16783224,96470.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455749087,0.0234925,96469.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455749390,0.0234925,96468.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455749591,0.16783224,96470.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455749592,0.0234925,96467.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455749792,0.0234925,96466.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455749984,0.16783224,96470.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455750183,0.0234921,96469.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455750394,0.010369,96467.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455750584,0.010369,96462.0,96452.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455750889,0.10219502,96462.0,96445.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455751191,0.16783224,96460.0,96445.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455751390,0.16783224,96460.0,96436.0,0.09021517]
["bitfinex-derivatives","BTCF0:USTF0",1768455751391,0.09182602,96459.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768455751585,0.16783224,96450.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455751783,0.10219602,96455.0,96435.0,0.07616261]
["bitfinex-derivatives","BTCF0:USTF0",1768455751983,0.10219602,96455.0,96437.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455751984,0.10235156,96455.0,96437.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455752382,0.16783224,96450.0,96435.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455752585,0.16783224,96450.0,96436.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768455752985,0.16783224,96450.0,96436.0,0.16936707]
["bitfinex-derivatives","BTCF0:USTF0",1768455753202,0.16783224,96450.0,96437.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455753581,0.00015554,96455.0,96438.0,0.10058717]
["bitfinex-derivatives","BTCF0:USTF0",1768455753781,0.00015554,96455.0,96437.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455753782,0.103729,96463.0,96442.0,0.17659424]
["bitfinex-derivatives","BTCF0:USTF0",1768455753986,0.02349143,96462.0,96446.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455754188,0.09336,96463.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455754392,0.0234914,96462.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455754588,0.09336,96463.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455754797,0.0234914,96462.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455755097,0.09336,96463.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455755296,0.02349137,96462.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455755491,0.09336,96463.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455755798,0.02349137,96462.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455755999,0.103729,96463.0,96448.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455756197,0.02349137,96462.0,96443.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455756400,0.103729,96463.0,96443.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455756699,0.02349135,96462.0,96443.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455756890,0.103729,96463.0,96443.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455757090,0.02349135,96462.0,96443.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455757290,0.103729,96463.0,96443.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455757502,0.16783224,96460.0,96443.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455759993,0.09336,96463.0,96444.0,0.08637807]
["bitfinex-derivatives","BTCF0:USTF0",1768455760192,0.00015554,96465.0,96452.0,0.16622224]
["bitfinex-derivatives","BTCF0:USTF0",1768455760411,0.00015554,96465.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455760601,0.00015554,96465.0,96453.0,0.16622224]
["bitfinex-derivatives","BTCF0:USTF0",1768455760901,0.00015554,96465.0,96454.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455761690,0.16783224,96470.0,96456.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455761898,0.023494,96469.0,96449.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455762093,0.023494,96468.0,96450.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455763702,0.023494,96468.0,96451.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455764201,0.010369,96467.0,96451.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455769603,0.010369,96467.0,96452.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455770097,0.17820124,96470.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455770304,0.02350086,96469.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455770504,0.02350086,96468.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455770700,0.02350086,96467.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455770900,0.010369,96470.0,96453.0,0.07600707]
["bitfinex-derivatives","BTCF0:USTF0",1768455771103,0.010367,96486.0,96465.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455771294,0.010366,96489.0,96472.0,0.16847174]
["bitfinex-derivatives","BTCF0:USTF0",1768455771606,0.010367,96486.0,96474.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455772301,0.010368,96479.0,96466.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455772503,0.010368,96479.0,96466.0,0.07020797]
["bitfinex-derivatives","BTCF0:USTF0",1768455773304,0.010368,96475.0,96466.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768455773604,0.26760985,96476.0,96466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455773794,0.09977761,96476.0,96466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768455774298,0.26760985,96480.0,96459.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455774499,0.010368,96477.0,96459.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455775103,0.010368,96477.0,96460.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455776307,0.010368,96477.0,96458.0,0.09351546]
["bitfinex-derivatives","BTCF0:USTF0",1768455776308,0.010368,96477.0,96461.0,0.16847174]
["bitfinex-derivatives","BTCF0:USTF0",1768455776506,0.010368,96477.0,96462.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455781020,0.00015527,96478.0,96464.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455781322,0.00015527,96478.0,96467.0,0.16847174]
["bitfinex-derivatives","BTCF0:USTF0",1768455781514,0.09336,96481.0,96469.0,0.09841931]
["bitfinex-derivatives","BTCF0:USTF0",1768455781715,0.010367,96487.0,96470.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455781916,0.010367,96487.0,96471.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455782418,0.17819824,96490.0,96472.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455782720,0.09336,96489.0,96475.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455782911,0.010367,96488.0,96475.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455783620,0.010367,96488.0,96477.0,0.16847174]
["bitfinex-derivatives","BTCF0:USTF0",1768455783920,0.010367,96488.0,96478.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455784313,0.09336,96489.0,96478.0,0.16847174]
["bitfinex-derivatives","BTCF0:USTF0",1768455784524,0.09336,96489.0,96479.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455784821,0.09336,96489.0,96474.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455785027,0.010367,96488.0,96474.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455786607,0.09336,96489.0,96477.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455787007,0.103727,96489.0,96477.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455787207,0.010367,96487.0,96477.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455794623,0.09336,96495.0,96482.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455794822,0.02323973,96494.0,96482.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455795021,0.010366,96491.0,96482.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455796122,0.010367,96489.0,96482.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455797324,0.09336,96495.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455797520,0.02324983,96494.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455797719,0.02324983,96493.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455797922,0.02324983,96492.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455798122,0.0232545,96491.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455798322,0.09336,96495.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455798524,0.010367,96488.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455798923,0.09336,96495.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455798924,0.09336,96495.0,96479.0,0.09857477]
["bitfinex-derivatives","BTCF0:USTF0",1768455799125,0.02325491,96494.0,96479.0,0.09857477]
["bitfinex-derivatives","BTCF0:USTF0",1768455799328,0.02325491,96493.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455799527,0.09336,96495.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455799528,0.02325491,96492.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455799723,0.02325491,96491.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455799923,0.02325491,96490.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455800127,0.02327017,96489.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455800325,0.09336,96495.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455800526,0.010366,96491.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455800825,0.02327017,96490.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455801030,0.02327017,96489.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455801329,0.02327017,96488.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455801540,0.010366,96491.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455801731,0.02327948,96490.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455801925,0.010366,96491.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455802117,0.02327948,96490.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455802322,0.010366,96491.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455802518,0.0232807,96490.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455802725,0.010366,96491.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455803032,0.0232807,96490.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455803235,0.010366,96491.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455803531,0.010366,96489.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455803730,0.02328082,96488.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455803927,0.010366,96489.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455804126,0.02328082,96488.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455804341,0.010366,96489.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455804526,0.02328177,96488.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455804834,0.010366,96489.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455805030,0.02328177,96488.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455805230,0.010366,96489.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455805433,0.02328281,96488.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455805731,0.010366,96489.0,96480.0,0.07005243]
["bitfinex-derivatives","BTCF0:USTF0",1768455805927,0.09336,96495.0,96482.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455807233,0.09336,96495.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455807436,0.010366,96490.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455808027,0.09524212,96499.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455808335,0.06708872,96498.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455808535,0.06708872,96498.0,96479.0,0.06872196]
["bitfinex-derivatives","BTCF0:USTF0",1768455808736,0.09524212,96499.0,96479.0,0.06872196]
["bitfinex-derivatives","BTCF0:USTF0",1768455808935,0.16044872,96502.0,96481.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455808936,0.06708872,96502.0,96481.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455809137,0.09336,96501.0,96484.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455809532,0.010365,96500.0,96484.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455809734,0.103725,96500.0,96484.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455811037,0.103725,96500.0,96479.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455811038,0.09336,96500.0,96480.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455811334,0.09336,96500.0,96481.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455811535,0.010365,96503.0,96488.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455811726,0.09336,96504.0,96490.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455812130,0.09336,96504.0,96491.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455812335,0.010365,96505.0,96491.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455812934,0.09336,96511.0,96491.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455813342,0.010364,96509.0,96491.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455813530,0.010365,96507.0,96491.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455814542,0.010365,96504.0,96491.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455815038,0.06708872,96509.0,96487.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455815242,0.010365,96503.0,96487.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455819639,0.010365,96503.0,96488.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455819840,0.010365,96503.0,96490.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455820749,0.010365,96503.0,96489.0,0.09807536]
["bitfinex-derivatives","BTCF0:USTF0",1768455823844,0.010365,96506.0,96489.0,0.09807536]
["bitfinex-derivatives","BTCF0:USTF0",1768455826047,0.010365,96506.0,96490.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455826748,0.16233084,96509.0,96490.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455827450,0.010365,96505.0,96490.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455828651,0.010364,96508.0,96492.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455828850,0.010364,96508.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455829050,0.103724,96511.0,96495.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455829350,0.02295905,96510.0,96497.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455829551,0.103724,96511.0,96498.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455829749,0.010364,96509.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455831956,0.010365,96507.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455832556,0.103724,96511.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455833158,0.02296685,96510.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455833453,0.010364,96509.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455836058,0.09336,96511.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455836360,0.02297399,96510.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455836659,0.02297399,96509.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455836954,0.09336,96511.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455837154,0.02297904,96510.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455837359,0.02297904,96509.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455837553,0.010365,96507.0,96494.0,0.0685665]
["bitfinex-derivatives","BTCF0:USTF0",1768455838963,0.010365,96504.0,96491.0,0.09807536]
["bitfinex-derivatives","BTCF0:USTF0",1768455839856,0.06586771,96507.0,96485.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455840059,0.010365,96502.0,96485.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455840264,0.06586771,96510.0,96485.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455840460,0.02299924,96509.0,96485.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455840664,0.010365,96505.0,96485.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455840855,0.02299924,96504.0,96485.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455841060,0.010365,96502.0,96485.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455841460,0.0418094,96517.0,96497.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455841654,0.0418094,96517.0,96502.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455841960,0.0418094,96517.0,96503.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455842153,0.0418094,96517.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455842154,0.10767711,96517.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455842358,0.06586771,96511.0,96490.0,0.1609598]
["bitfinex-derivatives","BTCF0:USTF0",1768455842558,0.06586771,96510.0,96490.0,0.1609598]
["bitfinex-derivatives","BTCF0:USTF0",1768455843164,0.06586771,96510.0,96491.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455843565,0.06586771,96510.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455843859,0.010364,96511.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455844064,0.18592425,96512.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455844266,0.18592425,96512.0,96492.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455844456,0.18592425,96512.0,96493.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455844764,0.09332,96512.0,96497.0,0.1609598]
["bitfinex-derivatives","BTCF0:USTF0",1768455845065,0.09332,96512.0,96499.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455845264,0.0418094,96517.0,96506.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455845464,0.09332,96516.0,96506.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455845666,0.09332,96516.0,96505.0,0.09473152]
["bitfinex-derivatives","BTCF0:USTF0",1768455845866,0.09332,96516.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768455846767,0.103684,96516.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768455847763,0.103684,96516.0,96495.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455847967,0.103684,96516.0,96499.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455850367,0.010364,96513.0,96496.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455852057,0.010364,96510.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455852262,0.16883596,96510.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455852461,0.15847196,96510.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455852658,0.09260425,96510.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455853168,0.010364,96512.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455853967,0.15847196,96512.0,96491.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455854169,0.16883696,96508.0,96487.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455854376,0.16883696,96508.0,96487.0,0.15954828]
["bitfinex-derivatives","BTCF0:USTF0",1768455854564,0.16883696,96508.0,96488.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455855274,0.16883696,96508.0,96488.0,0.06638374]
["bitfinex-derivatives","BTCF0:USTF0",1768455855475,0.15847196,96505.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455855670,0.15847196,96503.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455856473,0.16883696,96503.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455856674,0.15847196,96503.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455857274,0.16771802,96500.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455857675,0.17808302,96500.0,96488.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455858281,0.17808302,96500.0,96482.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455859081,0.16771802,96500.0,96482.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455860575,0.010365,96499.0,96482.0,0.06622828]
["bitfinex-derivatives","BTCF0:USTF0",1768455860770,0.010365,96499.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455861470,0.010365,96499.0,96481.0,0.07060801]
["bitfinex-derivatives","BTCF0:USTF0",1768455862470,0.10296925,96503.0,96483.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455862667,0.010365,96503.0,96485.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455865885,0.16771802,96500.0,96485.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455868187,0.010365,96503.0,96485.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455868482,0.16771802,96500.0,96485.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455874087,0.16771802,96500.0,96486.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455874595,0.010365,96501.0,96486.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455877586,0.16771802,96500.0,96486.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455881894,0.010366,96496.0,96486.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455882084,0.17808302,96500.0,96486.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455883788,0.16771802,96500.0,96482.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455885092,0.17808302,96500.0,96482.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455885991,0.010366,96498.0,96482.0,0.07486911]
["bitfinex-derivatives","BTCF0:USTF0",1768455886905,0.16771802,96492.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455887398,0.010366,96496.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455888396,0.10714591,96498.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455889699,0.010366,96496.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455890306,0.16771802,96491.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455891615,0.010366,96497.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455893193,0.010366,96495.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455894704,0.16771802,96491.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455895899,0.010366,96497.0,96481.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455896310,0.010366,96497.0,96481.0,0.07810766]
["bitfinex-derivatives","BTCF0:USTF0",1768455896612,0.09654522,96509.0,96489.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455897214,0.1693723,96508.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768455897411,0.010365,96507.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768455898418,0.16771802,96500.0,96488.0,0.0883192]
["bitfinex-derivatives","BTCF0:USTF0",1768455899612,0.010365,96507.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768455899911,0.010365,96507.0,96490.0,0.0883182]
["bitfinex-derivatives","BTCF0:USTF0",1768455900307,0.27140202,96510.0,96490.0,0.0883182]
["bitfinex-derivatives","BTCF0:USTF0",1768455900709,0.17808202,96510.0,96490.0,0.0883182]
["bitfinex-derivatives","BTCF0:USTF0",1768455901012,0.010365,96508.0,96490.0,0.0883182]
["bitfinex-derivatives","BTCF0:USTF0",1768455901517,0.010365,96508.0,96490.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455903116,0.010365,96508.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768455903507,0.010364,96508.0,96490.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455905623,0.010364,96508.0,96490.0,0.0883182]
["bitfinex-derivatives","BTCF0:USTF0",1768455906319,0.010365,96505.0,96492.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455906513,0.010364,96509.0,96492.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455909926,0.103684,96512.0,96496.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455910127,0.16771802,96510.0,96496.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455910723,0.17808202,96510.0,96496.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455911327,0.010364,96510.0,96496.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455912032,0.010364,96510.0,96491.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455912234,0.010365,96508.0,96491.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455912428,0.010365,96508.0,96492.0,0.09979883]
["bitfinex-derivatives","BTCF0:USTF0",1768455912631,0.16771802,96510.0,96493.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455913030,0.010364,96511.0,96493.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455913531,0.010364,96511.0,96494.0,0.17775103]
["bitfinex-derivatives","BTCF0:USTF0",1768455913837,0.010364,96511.0,96495.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455915536,0.00015546,96514.0,96500.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455915734,0.09654522,96524.0,96505.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455916039,0.09332,96528.0,96508.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455916238,0.010362,96527.0,96508.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455916830,0.01051746,96527.0,96508.0,0.07810766]
["bitfinex-derivatives","BTCF0:USTF0",1768455920334,0.00015546,96527.0,96509.0,0.0779522]
["bitfinex-derivatives","BTCF0:USTF0",1768455920527,0.07282708,96533.0,96508.0,0.09995429]
["bitfinex-derivatives","BTCF0:USTF0",1768455920528,0.16335923,96542.0,96517.0,0.07631006]
["bitfinex-derivatives","BTCF0:USTF0",1768455920737,0.01051746,96534.0,96516.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768455920933,0.010362,96533.0,96516.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768455921127,0.01051746,96531.0,96516.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768455921332,0.01051746,96530.0,96516.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768455921529,0.01051746,96528.0,96516.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768455921734,0.16335923,96519.0,96508.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455922034,0.16335923,96516.0,96494.0,0.17999606]
["bitfinex-derivatives","BTCF0:USTF0",1768455922835,0.16335923,96516.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768455923044,0.09067378,96516.0,96499.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455923238,0.00015546,96516.0,96499.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455923439,0.00015546,96516.0,96499.0,0.17111883]
["bitfinex-derivatives","BTCF0:USTF0",1768455923643,0.00015546,96516.0,96500.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455924041,0.00015546,96516.0,96501.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455925245,0.00015546,96516.0,96496.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455925437,0.00015546,96516.0,96499.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455926141,0.00015546,96516.0,96499.0,0.17111883]
["bitfinex-derivatives","BTCF0:USTF0",1768455926340,0.00015546,96516.0,96500.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455926543,0.00015546,96516.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768455926749,0.00015546,96516.0,96496.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455928753,0.00015546,96516.0,96496.0,0.17111883]
["bitfinex-derivatives","BTCF0:USTF0",1768455929050,0.00015546,96516.0,96497.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455929252,0.00015546,96516.0,96498.0,0.09747066]
["bitfinex-derivatives","BTCF0:USTF0",1768455929553,0.00015546,96516.0,96499.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455930345,0.16752846,96515.0,96495.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455930549,0.16752846,96514.0,96496.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768455931055,0.09419933,96514.0,96497.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455931450,0.01051746,96511.0,96497.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455931952,0.01051746,96510.0,96497.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455932153,0.01051746,96511.0,96497.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455932555,0.01051746,96510.0,96497.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455932749,0.01051746,96511.0,96497.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455932952,0.07332913,96532.0,96506.0,0.17111883]
["bitfinex-derivatives","BTCF0:USTF0",1768455933150,0.010363,96526.0,96509.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455933457,0.16752846,96527.0,96504.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455934158,0.09419933,96527.0,96507.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455934657,0.09419933,96527.0,96507.0,0.08401317]
["bitfinex-derivatives","BTCF0:USTF0",1768455935355,0.00110041,96517.0,96507.0,0.08401317]
["bitfinex-derivatives","BTCF0:USTF0",1768455935655,0.103682,96534.0,96516.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455936056,0.19788133,96534.0,96510.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455936247,0.19788133,96534.0,96511.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455936957,0.010362,96531.0,96511.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455937357,0.01051746,96531.0,96511.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455938159,0.00015546,96531.0,96511.0,0.08401217]
["bitfinex-derivatives","BTCF0:USTF0",1768455938357,0.00015546,96531.0,96512.0,0.17111883]
["bitfinex-derivatives","BTCF0:USTF0",1768455938548,0.00015546,96531.0,96513.0,0.17111883]
["bitfinex-derivatives","BTCF0:USTF0",1768455938857,0.00015546,96531.0,96514.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455939359,0.010362,96530.0,96514.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455939569,0.16752846,96526.0,96506.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455939754,0.16752846,96525.0,96506.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768455940059,0.09419933,96525.0,96507.0,0.08401317]
["bitfinex-derivatives","BTCF0:USTF0",1768455940365,0.07332913,96528.0,96507.0,0.08401317]
["bitfinex-derivatives","BTCF0:USTF0",1768455940660,0.09435479,96531.0,96509.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455940856,0.09435479,96531.0,96511.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455941857,0.010362,96527.0,96511.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455942059,0.16752846,96525.0,96506.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1768455942260,0.09419933,96525.0,96507.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455945164,0.010362,96530.0,96509.0,0.07364817]
["bitfinex-derivatives","BTCF0:USTF0",1768455945359,0.17789046,96527.0,96506.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768455945551,0.17789046,96527.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768455945952,0.17789046,96527.0,96507.0,0.08401217]
["bitfinex-derivatives","BTCF0:USTF0",1768455946856,0.10456133,96527.0,96507.0,0.08401217]
["bitfinex-derivatives","BTCF0:USTF0",1768455947251,0.17789046,96527.0,96507.0,0.08401217]
["bitfinex-derivatives","BTCF0:USTF0",1768455947653,0.16752846,96521.0,96506.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768455947866,0.07332913,96525.0,96506.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768455948066,0.07332913,96525.0,96506.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1768455948367,0.16752846,96525.0,96506.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1768455950961,0.010363,96524.0,96506.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768455951363,0.010363,96524.0,96506.0,0.1738268]
["bitfinex-derivatives","BTCF0:USTF0",1768455951570,0.1805396,96524.0,96506.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768455952160,0.1701766,96524.0,96506.0,0.09347546]
["bitfinex-derivatives","BTCF0:USTF0",1768455952675,0.0907357,96524.0,96507.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768455956768,0.0907357,96524.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768455958373,0.010362,96529.0,96509.0,0.09071534]
["bitfinex-derivatives","BTCF0:USTF0",1768455959272,0.1805386,96529.0,96509.0,0.09071534]
["bitfinex-derivatives","BTCF0:USTF0",1768455960377,0.00015546,96531.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455960570,0.00015546,96531.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455960972,0.1727609,96538.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455961166,0.043963,96550.0,96519.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455961167,0.010361,96545.0,96526.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455961376,0.010361,96544.0,96526.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455962974,0.1701766,96547.0,96526.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455963484,0.0898009,96546.0,96526.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455963674,0.1805366,96546.0,96526.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455963874,0.1701766,96546.0,96526.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455965486,0.1701766,96545.0,96526.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455966481,0.1701766,96545.0,96526.0,0.09071334]
["bitfinex-derivatives","BTCF0:USTF0",1768455967892,0.1701766,96545.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768455969895,0.1701766,96545.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768455970388,0.1701766,96545.0,96526.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455970590,0.010361,96537.0,96525.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768455970787,0.1701766,96527.0,96519.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455971093,0.1701766,96527.0,96503.0,0.21037128]
["bitfinex-derivatives","BTCF0:USTF0",1768455971094,0.0907357,96527.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455971294,0.0794409,96531.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455971481,0.0907357,96533.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455973189,0.1701766,96532.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455973698,0.0907357,96532.0,96517.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768455975497,0.0907357,96532.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455975700,0.09328,96542.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455975701,0.1701766,96527.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455975890,0.010362,96533.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455976089,0.09089116,96534.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455976591,0.09089116,96534.0,96516.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768455977297,0.09089116,96534.0,96515.0,0.1737868]
["bitfinex-derivatives","BTCF0:USTF0",1768455977298,0.09089116,96534.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455977493,0.09089116,96534.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455978290,0.09089116,96534.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455979090,0.1701766,96533.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455979285,0.1701766,96533.0,96515.0,0.09343546]
["bitfinex-derivatives","BTCF0:USTF0",1768455979490,0.16758599,96530.0,96515.0,0.10379946]
["bitfinex-derivatives","BTCF0:USTF0",1768455979891,0.00015546,96534.0,96515.0,0.1737868]
["bitfinex-derivatives","BTCF0:USTF0",1768455980091,0.16758599,96530.0,96515.0,0.1737868]
["bitfinex-derivatives","BTCF0:USTF0",1768455980293,0.00015546,96534.0,96516.0,0.08035134]
["bitfinex-derivatives","BTCF0:USTF0",1768455980494,0.10484538,96543.0,96524.0,0.09012724]
["bitfinex-derivatives","BTCF0:USTF0",1768455980901,0.16758599,96540.0,96524.0,0.09012724]
["bitfinex-derivatives","BTCF0:USTF0",1768455983102,0.16758599,96540.0,96524.0,0.07976424]
["bitfinex-derivatives","BTCF0:USTF0",1768455983302,0.09448438,96543.0,96524.0,0.07976424]
["bitfinex-derivatives","BTCF0:USTF0",1768455983497,0.16758599,96540.0,96524.0,0.07976424]
["bitfinex-derivatives","BTCF0:USTF0",1768455984400,0.16758599,96540.0,96505.0,0.07433238]
["bitfinex-derivatives","BTCF0:USTF0",1768455984401,0.010362,96527.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768455984602,0.16758599,96520.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768455985298,0.09328,96540.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768455985498,0.16758599,96530.0,96506.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455985699,0.16758599,96530.0,96507.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455986298,0.09238409,96529.0,96508.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455986500,0.17125434,96529.0,96508.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455986700,0.07887025,96528.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768455987707,0.09238409,96529.0,96509.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455987905,0.09238409,96535.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455988097,0.07887025,96534.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455988410,0.17125434,96532.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768455988709,0.07887025,96531.0,96510.0,0.33394296]
["bitfinex-derivatives","BTCF0:USTF0",1768455988895,0.16758599,96530.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768455989501,0.07887025,96529.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768455990002,0.07887025,96529.0,96508.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455990003,0.09238409,96530.0,96510.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455990210,0.25997008,96530.0,96510.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455990806,0.25997008,96530.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455991010,0.07887025,96532.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455991209,0.07887025,96535.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455991407,0.16758599,96530.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455994218,0.07887025,96532.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455994416,0.16758599,96530.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455995218,0.07459065,96587.0,96559.0,0.07458133]
["bitfinex-derivatives","BTCF0:USTF0",1768455995419,0.08922625,96583.0,96560.0,0.26086599]
["bitfinex-derivatives","BTCF0:USTF0",1768455995617,0.08922625,96583.0,96549.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1768455995618,0.07887025,96569.0,96549.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1768455995801,0.16758599,96560.0,96545.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455996106,0.16758599,96555.0,96545.0,0.08186016]
["bitfinex-derivatives","BTCF0:USTF0",1768455996306,0.17125434,96546.0,96537.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455996613,0.07887025,96546.0,96534.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455997010,0.17125434,96546.0,96534.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455997303,0.09238409,96538.0,96526.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455997509,0.17125434,96538.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455997709,0.09238409,96535.0,96513.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768455997914,0.17125434,96535.0,96514.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768455998311,0.09238409,96535.0,96514.0,0.16782133]
["bitfinex-derivatives","BTCF0:USTF0",1768455998712,0.09238409,96535.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455999214,0.09238409,96535.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768455999903,0.09238409,96541.0,96520.0,0.16758599]
["bitfinex-derivatives","BTCF0:USTF0",1768456000109,0.09238409,96541.0,96517.0,0.07454133]
["bitfinex-derivatives","BTCF0:USTF0",1768456000110,0.09238409,96541.0,96530.0,0.16758599]
["bitfinex-derivatives","BTCF0:USTF0",1768456000428,0.09328,96554.0,96530.0,0.16758599]
["bitfinex-derivatives","BTCF0:USTF0",1768456000429,0.09238409,96549.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456000619,0.17125434,96549.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456000916,0.09238409,96548.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456001122,0.17125434,96548.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456001303,0.09238409,96547.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456002510,0.17125434,96547.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456004614,0.09238409,96546.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456005019,0.17125434,96546.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456005217,0.09238409,96545.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456005520,0.00015537,96549.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456005521,0.17125434,96539.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456005825,0.09238409,96526.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456006016,0.09238409,96526.0,96510.0,0.26086599]
["bitfinex-derivatives","BTCF0:USTF0",1768456006212,0.17125434,96519.0,96498.0,0.07433238]
["bitfinex-derivatives","BTCF0:USTF0",1768456006415,0.09328,96531.0,96499.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768456006416,0.09238409,96515.0,96499.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768456006619,0.09238409,96515.0,96500.0,0.16758599]
["bitfinex-derivatives","BTCF0:USTF0",1768456007522,0.09238409,96515.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456008025,0.09238409,96515.0,96500.0,0.16758599]
["bitfinex-derivatives","BTCF0:USTF0",1768456008323,0.09238409,96515.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456010129,0.09238409,96515.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456010629,0.00015537,96517.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456014427,0.00015537,96517.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456015032,0.00015537,96517.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456015634,0.00015537,96517.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456015635,0.18961518,96511.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456015833,0.18961518,96509.0,96487.0,0.07433238]
["bitfinex-derivatives","BTCF0:USTF0",1768456016034,0.010364,96513.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456016035,0.18961518,96505.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456016234,0.18961518,96504.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456016434,0.0982356,96496.0,96478.0,0.01159771]
["bitfinex-derivatives","BTCF0:USTF0",1768456016641,0.0982356,96496.0,96478.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768456016935,0.0982356,96495.0,96478.0,0.01044877]
["bitfinex-derivatives","BTCF0:USTF0",1768456017244,0.16758599,96500.0,96478.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768456017245,0.0982356,96493.0,96478.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768456017443,0.0982356,96493.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456018747,0.0982356,96493.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456019448,0.18977063,96497.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456019638,0.18961518,96496.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456019834,0.0982356,96495.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456020240,0.0982356,96495.0,96480.0,0.16758599]
["bitfinex-derivatives","BTCF0:USTF0",1768456020741,0.0982356,96495.0,96480.0,0.17795299]
["bitfinex-derivatives","BTCF0:USTF0",1768456021746,0.0982356,96495.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456022140,0.0982356,96495.0,96480.0,0.17795299]
["bitfinex-derivatives","BTCF0:USTF0",1768456022945,0.0982356,96478.0,96457.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456023144,0.18961518,96474.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456023344,0.0982356,96473.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456023846,0.1086046,96467.0,96446.0,0.17829477]
["bitfinex-derivatives","BTCF0:USTF0",1768456024146,0.09850037,96466.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456025451,0.09850037,96466.0,96447.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1768456025452,0.09347545,96466.0,96447.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1768456025750,0.010365,96507.0,96447.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1768456025751,0.09332,96485.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456025957,0.09332,96484.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456026352,0.09137958,96483.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456026544,0.09137958,96480.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456026750,0.09137958,96475.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456027243,0.09137958,96483.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456027447,0.00015545,96485.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456027448,0.09332,96482.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456027649,0.00015545,96485.0,96466.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1768456027959,0.09332,96494.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456028154,0.18469958,96497.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456028461,0.09137958,96496.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456028649,0.1915556,96497.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456028845,0.09332,96497.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456029260,0.09332,96497.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456033152,4.5e-07,96499.0,96491.0,0.17829477]
["bitfinex-derivatives","BTCF0:USTF0",1768456033363,0.09137958,96516.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456033560,0.09137958,96515.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456033757,0.09332,96517.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456034457,0.09332,96517.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456035846,0.09153503,96520.0,96498.0,0.09221486]
["bitfinex-derivatives","BTCF0:USTF0",1768456036258,0.09153503,96520.0,96507.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456039146,0.18977063,96520.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456039352,0.09137958,96519.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456039547,0.00015545,96520.0,96500.0,0.17829477]
["bitfinex-derivatives","BTCF0:USTF0",1768456039761,0.09332,96524.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456041256,0.09332,96524.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456041659,0.17620858,96524.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456041858,0.17620858,96524.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456041859,0.08288858,96523.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456042158,0.00015545,96526.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456042365,0.19164163,96523.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456042563,0.19164163,96527.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456042954,0.010362,96532.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456043159,0.19164163,96524.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456043564,0.19164163,96520.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456043862,0.19164163,96521.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456044266,6.3e-07,96518.0,96504.0,0.09631256]
["bitfinex-derivatives","BTCF0:USTF0",1768456044564,0.00015545,96527.0,96507.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456044868,0.00015545,96527.0,96508.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456045568,0.00015545,96527.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456045768,0.00015545,96527.0,96508.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456047061,0.00015545,96527.0,96508.0,0.17721676]
["bitfinex-derivatives","BTCF0:USTF0",1768456047261,0.00015545,96527.0,96509.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456047459,0.06929821,96527.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456049764,0.00015545,96527.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456051172,0.00015545,96527.0,96510.0,0.27053676]
["bitfinex-derivatives","BTCF0:USTF0",1768456051358,0.00015545,96527.0,96511.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456052165,4.5e-07,96527.0,96515.0,0.17721676]
["bitfinex-derivatives","BTCF0:USTF0",1768456052366,4.5e-07,96527.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456052561,0.16107138,96537.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456052881,0.06775138,96536.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456055075,0.06775138,96536.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456059676,0.09332,96537.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456060079,0.010362,96535.0,96520.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456060379,0.08240164,96518.0,96509.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456060569,0.08240164,96515.0,96490.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456060872,0.010362,96530.0,96485.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768456060873,0.08240164,96508.0,96485.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768456061078,0.08240164,96506.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456061373,0.0042219,96505.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456061579,0.0042219,96504.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456065080,0.00015545,96507.0,96497.0,0.08121241]
["bitfinex-derivatives","BTCF0:USTF0",1768456065282,0.00015545,96507.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456066578,0.09332,96521.0,96507.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456067573,0.00015511,96524.0,96507.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456068882,0.00216054,96524.0,96507.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456073784,0.00015511,96524.0,96507.0,0.09600435]
["bitfinex-derivatives","BTCF0:USTF0",1768456073984,0.00015511,96524.0,96506.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456073985,0.00015511,96524.0,96509.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456074290,0.00015511,96524.0,96511.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456074686,0.00015511,96524.0,96511.0,0.16683113]
["bitfinex-derivatives","BTCF0:USTF0",1768456074884,0.09332,96528.0,96514.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456080696,0.010362,96527.0,96509.0,0.16683113]
["bitfinex-derivatives","BTCF0:USTF0",1768456081484,0.010362,96527.0,96509.0,0.08979239]
["bitfinex-derivatives","BTCF0:USTF0",1768456081883,0.01194041,96527.0,96509.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456083292,0.00151906,96526.0,96509.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456086490,0.00128921,96521.0,96506.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456086885,0.010363,96526.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456087085,0.010363,96526.0,96509.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456087898,0.09332,96528.0,96511.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456088096,0.09332,96530.0,96523.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456088501,0.09332,96530.0,96513.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456089404,0.09332,96530.0,96513.0,0.08979239]
["bitfinex-derivatives","BTCF0:USTF0",1768456091195,0.09332,96530.0,96516.0,0.08740274]
["bitfinex-derivatives","BTCF0:USTF0",1768456091396,0.09332,96530.0,96517.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456092204,0.09332,96530.0,96518.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456092592,0.09332,96538.0,96522.0,0.16683113]
["bitfinex-derivatives","BTCF0:USTF0",1768456092792,0.09332,96538.0,96525.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456093995,0.09332,96538.0,96527.0,0.08740274]
["bitfinex-derivatives","BTCF0:USTF0",1768456094197,0.09332,96538.0,96529.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456094499,0.09332,96546.0,96532.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456099299,0.09332,96546.0,96535.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456099497,0.01218399,96555.0,96535.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456099498,0.09328,96550.0,96535.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456099692,0.09328,96550.0,96536.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456099898,0.09328,96550.0,96539.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456100098,0.09328,96559.0,96541.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456100293,0.09328,96559.0,96544.0,0.07942839]
["bitfinex-derivatives","BTCF0:USTF0",1768456100495,0.010359,96564.0,96546.0,0.06665022]
["bitfinex-derivatives","BTCF0:USTF0",1768456101510,0.010359,96562.0,96546.0,0.06665022]
["bitfinex-derivatives","BTCF0:USTF0",1768456104909,0.12414724,96566.0,96546.0,0.06665022]
["bitfinex-derivatives","BTCF0:USTF0",1768456105110,0.103638,96566.0,96549.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1768456106113,0.103638,96566.0,96550.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1768456109419,0.103638,96566.0,96550.0,0.15348008]
["bitfinex-derivatives","BTCF0:USTF0",1768456109615,0.103638,96566.0,96551.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1768456111311,0.09328,96566.0,96551.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1768456111511,0.09328,96566.0,96552.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1768456111713,0.09328,96566.0,96548.0,0.06290537]
["bitfinex-derivatives","BTCF0:USTF0",1768456111714,0.11761872,96566.0,96548.0,0.06290537]
["bitfinex-derivatives","BTCF0:USTF0",1768456111914,0.010358,96565.0,96550.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1768456114219,0.09328,96566.0,96550.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1768456114417,0.16747494,96560.0,96548.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456115520,0.010359,96562.0,96548.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456115720,0.16747494,96560.0,96548.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456116122,0.02699969,96562.0,96548.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456116426,0.010359,96559.0,96548.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456116735,0.010359,96559.0,96529.0,0.01129542]
["bitfinex-derivatives","BTCF0:USTF0",1768456116736,0.01036,96552.0,96531.0,0.09073008]
["bitfinex-derivatives","BTCF0:USTF0",1768456116917,0.16747494,96550.0,96531.0,0.09073008]
["bitfinex-derivatives","BTCF0:USTF0",1768456117118,0.16747494,96550.0,96532.0,0.10109208]
["bitfinex-derivatives","BTCF0:USTF0",1768456118818,0.16747494,96550.0,96533.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1768456119323,0.06817173,96576.0,96557.0,0.09073008]
["bitfinex-derivatives","BTCF0:USTF0",1768456119522,0.06817173,96572.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456119722,0.06817173,96570.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456119918,0.16312522,96576.0,96556.0,0.10108908]
["bitfinex-derivatives","BTCF0:USTF0",1768456120120,0.06817173,96575.0,96556.0,0.10108908]
["bitfinex-derivatives","BTCF0:USTF0",1768456120314,0.16312522,96575.0,96556.0,0.10124445]
["bitfinex-derivatives","BTCF0:USTF0",1768456121521,0.06817173,96574.0,96556.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456121727,0.16747494,96570.0,96556.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456122021,0.09328,96577.0,96556.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456122022,0.010358,96571.0,96556.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456122218,0.06817173,96567.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456123228,0.00015537,96569.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456125022,0.00015537,96569.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456125618,0.00015537,96569.0,96549.0,0.09088545]
["bitfinex-derivatives","BTCF0:USTF0",1768456126016,0.00015537,96569.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456127626,0.00015537,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456128030,0.16312522,96568.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456128234,0.00015537,96569.0,96549.0,0.15363545]
["bitfinex-derivatives","BTCF0:USTF0",1768456128433,0.00015537,96569.0,96550.0,0.09073008]
["bitfinex-derivatives","BTCF0:USTF0",1768456128940,0.00015537,96569.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456130624,0.00015537,96569.0,96554.0,0.10798772]
["bitfinex-derivatives","BTCF0:USTF0",1768456132834,0.00015537,96569.0,96554.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456133242,0.01051337,96569.0,96554.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456133534,0.16747494,96564.0,96549.0,0.09778409]
["bitfinex-derivatives","BTCF0:USTF0",1768456133839,0.00015537,96569.0,96554.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456136937,0.00015537,96569.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456137148,0.00015537,96569.0,96556.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456138334,0.00015537,96569.0,96552.0,0.10798872]
["bitfinex-derivatives","BTCF0:USTF0",1768456138529,0.00015537,96569.0,96553.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456138736,0.00015537,96569.0,96553.0,0.17502825]
["bitfinex-derivatives","BTCF0:USTF0",1768456138936,0.00015537,96569.0,96554.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456140855,0.00015537,96569.0,96555.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456143254,0.16747494,96565.0,96550.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456143456,0.00015537,96569.0,96550.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456143656,0.00015537,96569.0,96550.0,0.17502825]
["bitfinex-derivatives","BTCF0:USTF0",1768456143855,0.00015537,96569.0,96551.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456144758,0.00015537,96569.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456144964,0.00015537,96569.0,96555.0,0.17502825]
["bitfinex-derivatives","BTCF0:USTF0",1768456145155,0.09328,96577.0,96559.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456146467,0.16747494,96570.0,96559.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456148972,0.16747494,96570.0,96554.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456150964,0.17783294,96570.0,96554.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456151463,0.17783294,96570.0,96553.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456152871,0.2558511,96570.0,96551.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456153173,0.3490911,96570.0,96551.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456154975,0.18161616,96570.0,96551.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456155177,0.3490911,96570.0,96551.0,0.10798872]
["bitfinex-derivatives","BTCF0:USTF0",1768456155878,0.3387331,96570.0,96551.0,0.10798872]
["bitfinex-derivatives","BTCF0:USTF0",1768456157369,0.26071494,96570.0,96553.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456157571,0.03049,96570.0,96562.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456157872,0.03049,96570.0,96558.0,0.09762872]
["bitfinex-derivatives","BTCF0:USTF0",1768456161179,0.03049,96570.0,96550.0,0.16747494]
["bitfinex-derivatives","BTCF0:USTF0",1768456161378,0.03049,96570.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456163078,0.03049,96570.0,96554.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456163486,0.03049,96570.0,96556.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456163981,0.03049,96570.0,96553.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456164980,0.040848,96570.0,96553.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456165582,0.03049,96570.0,96553.0,0.10057857]
["bitfinex-derivatives","BTCF0:USTF0",1768456167481,0.040848,96570.0,96553.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456168275,0.03049,96570.0,96553.0,0.10057857]
["bitfinex-derivatives","BTCF0:USTF0",1768456169976,0.03049,96570.0,96553.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456170381,0.010358,96569.0,96553.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456171181,0.03049,96570.0,96553.0,0.10057857]
["bitfinex-derivatives","BTCF0:USTF0",1768456172988,0.03049,96570.0,96549.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456172989,0.20703796,96566.0,96549.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456173187,0.09786738,96566.0,96547.0,0.10057857]
["bitfinex-derivatives","BTCF0:USTF0",1768456173484,0.20703796,96569.0,96547.0,0.10057857]
["bitfinex-derivatives","BTCF0:USTF0",1768456173684,0.20703796,96569.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456173885,0.20703796,96569.0,96547.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456174084,0.20703796,96569.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456174282,0.00015537,96568.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456175074,0.00015537,96568.0,96548.0,0.09037394]
["bitfinex-derivatives","BTCF0:USTF0",1768456175483,0.00015537,96568.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456175681,0.00015537,96568.0,96549.0,0.10057857]
["bitfinex-derivatives","BTCF0:USTF0",1768456177191,0.00015537,96568.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768456177391,0.00015537,96568.0,96549.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456177392,0.00015537,96568.0,96553.0,0.10057857]
["bitfinex-derivatives","BTCF0:USTF0",1768456178105,0.00015537,96568.0,96556.0,0.10057757]
["bitfinex-derivatives","BTCF0:USTF0",1768456178284,0.09324,96567.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456178479,0.010357,96579.0,96560.0,0.10057757]
["bitfinex-derivatives","BTCF0:USTF0",1768456178685,0.11561616,96578.0,96560.0,0.10057757]
["bitfinex-derivatives","BTCF0:USTF0",1768456178990,0.02237616,96577.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456179293,0.02237616,96576.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456179596,0.02237616,96575.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456179891,0.010357,96577.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456180092,0.02237591,96576.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456180293,0.02237591,96575.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456180501,0.010357,96577.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456180789,0.02237572,96576.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456180996,0.02237572,96575.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456181195,0.010357,96577.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456181395,0.02237564,96576.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456181590,0.02237564,96575.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456181791,0.010357,96577.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456181991,0.02237564,96576.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456182192,0.02237564,96575.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456182393,0.010357,96577.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456182692,0.02246603,96576.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456182887,0.02246603,96575.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456183087,0.010357,96577.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456183294,0.010357,96575.0,96560.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456183794,0.010357,96575.0,96559.0,0.09878295]
["bitfinex-derivatives","BTCF0:USTF0",1768456185193,0.010357,96573.0,96559.0,0.09878295]
["bitfinex-derivatives","BTCF0:USTF0",1768456185394,0.010357,96573.0,96557.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456186385,0.09881258,96575.0,96554.0,0.09878295]
["bitfinex-derivatives","BTCF0:USTF0",1768456186589,0.010358,96572.0,96555.0,0.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1768456191403,0.10822438,96576.0,96555.0,0.18851193]
["bitfinex-derivatives","BTCF0:USTF0",1768456191599,0.02246834,96575.0,96556.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456191793,0.09324,96578.0,96558.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456192101,0.02246757,96577.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456192295,0.02246757,96576.0,96559.0,0.10828364]
["bitfinex-derivatives","BTCF0:USTF0",1768456192494,0.09324,96578.0,96559.0,0.10828364]
["bitfinex-derivatives","BTCF0:USTF0",1768456192695,0.02246759,96577.0,96559.0,0.10828364]
["bitfinex-derivatives","BTCF0:USTF0",1768456192896,0.02246759,96576.0,96559.0,0.10828364]
["bitfinex-derivatives","BTCF0:USTF0",1768456193100,0.09324,96578.0,96559.0,0.10828364]
["bitfinex-derivatives","BTCF0:USTF0",1768456193295,0.02246761,96577.0,96559.0,0.10828364]
["bitfinex-derivatives","BTCF0:USTF0",1768456193500,0.09324,96578.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456193501,0.02246761,96576.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456193700,0.09324,96578.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456193901,0.02246761,96577.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456194101,0.02246761,96576.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456194404,0.09324,96578.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456194704,0.02246759,96577.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456195007,0.02246759,96576.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456195312,0.09324,96578.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456195505,0.02246746,96577.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456195699,0.02246746,96576.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456195901,0.09324,96578.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456196099,0.02246746,96577.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456196307,0.02246746,96576.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456196512,0.09324,96578.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456196695,0.02246733,96577.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456196900,0.02246733,96576.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456197202,0.010357,96577.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456197413,0.02246721,96576.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456197607,0.09324,96575.0,96559.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456201012,0.09324,96575.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768456201211,0.09324,96575.0,96557.0,0.10828364]
["bitfinex-derivatives","BTCF0:USTF0",1768456201909,0.19536669,96574.0,96551.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456202101,0.19536669,96574.0,96548.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456202102,0.20572569,96559.0,96548.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456202404,0.09760508,96556.0,96534.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456202614,0.09760508,96556.0,96533.0,0.09829336]
["bitfinex-derivatives","BTCF0:USTF0",1768456202615,0.09760508,96556.0,96535.0,0.10828564]
["bitfinex-derivatives","BTCF0:USTF0",1768456202904,0.19100161,96557.0,96536.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456203095,0.19100161,96557.0,96537.0,0.10828564]
["bitfinex-derivatives","BTCF0:USTF0",1768456203302,0.19536669,96554.0,96537.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456203497,0.19536669,96553.0,96537.0,0.01051637]
["bitfinex-derivatives","BTCF0:USTF0",1768456203700,0.09776161,96552.0,96537.0,0.01051637]
["bitfinex-derivatives","BTCF0:USTF0",1768456203906,0.19536669,96556.0,96537.0,0.09808001]
["bitfinex-derivatives","BTCF0:USTF0",1768456204111,0.19536669,96555.0,96537.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456204909,0.09339537,96557.0,96538.0,0.10828564]
["bitfinex-derivatives","BTCF0:USTF0",1768456207314,0.09339537,96557.0,96538.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456207512,0.19536669,96556.0,96537.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456207713,0.01036,96551.0,96537.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456208618,0.09760508,96550.0,96530.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456208807,0.01036,96548.0,96530.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456209007,0.09776161,96549.0,96530.0,0.09792464]
["bitfinex-derivatives","BTCF0:USTF0",1768456209708,0.09776161,96549.0,96530.0,0.09808001]
["bitfinex-derivatives","BTCF0:USTF0",1768456210019,0.09760508,96546.0,96524.0,0.10865636]
["bitfinex-derivatives","BTCF0:USTF0",1768456210219,0.20572769,96544.0,96524.0,0.09829336]
["bitfinex-derivatives","BTCF0:USTF0",1768456211115,0.09328,96545.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456211116,0.19536669,96540.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456212628,0.09760508,96542.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456212828,0.09776161,96544.0,96524.0,0.06428104]
["bitfinex-derivatives","BTCF0:USTF0",1768456213631,0.19536669,96543.0,96524.0,0.01051837]
["bitfinex-derivatives","BTCF0:USTF0",1768456213814,0.19536669,96541.0,96524.0,0.01051837]
["bitfinex-derivatives","BTCF0:USTF0",1768456214017,0.09760508,96540.0,96524.0,0.01051837]
["bitfinex-derivatives","BTCF0:USTF0",1768456214225,0.09776161,96541.0,96524.0,0.01051837]
["bitfinex-derivatives","BTCF0:USTF0",1768456215723,0.09760508,96544.0,96524.0,0.01051837]
["bitfinex-derivatives","BTCF0:USTF0",1768456216530,0.09760508,96544.0,96526.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456219222,0.10796608,96544.0,96526.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456220928,0.20124242,96544.0,96526.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456221234,0.18999528,96543.0,96526.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456222522,0.09671894,96542.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456222725,0.010361,96541.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456222926,0.2067029,96541.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456223123,0.09328,96545.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456223124,0.1963419,96540.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456223326,0.09328,96545.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456223327,0.1963419,96538.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456223533,0.1963419,96537.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456223735,0.1963419,96536.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456224629,0.09927508,96527.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456224931,0.1963419,96527.0,96507.0,0.06705251]
["bitfinex-derivatives","BTCF0:USTF0",1768456225328,0.09328,96532.0,96514.0,0.06702711]
["bitfinex-derivatives","BTCF0:USTF0",1768456225522,0.09328,96536.0,96521.0,0.06702711]
["bitfinex-derivatives","BTCF0:USTF0",1768456225729,0.09328,96536.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768456226027,0.09328,96536.0,96522.0,0.09157675]
["bitfinex-derivatives","BTCF0:USTF0",1768456226028,0.09328,96536.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456227130,0.09328,96536.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456227738,0.09328,96536.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456228530,0.09328,96536.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456228735,0.16760647,96531.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456230134,0.1963419,96529.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456230334,0.09927508,96525.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456230534,0.09706682,96528.0,96511.0,0.06687447]
["bitfinex-derivatives","BTCF0:USTF0",1768456230734,0.00015537,96537.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456232438,0.00015537,96537.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456234642,0.00015537,96537.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456234837,0.1963419,96533.0,96512.0,0.07664433]
["bitfinex-derivatives","BTCF0:USTF0",1768456235040,0.00015537,96537.0,96510.0,0.16760647]
["bitfinex-derivatives","BTCF0:USTF0",1768456235041,0.00015537,96537.0,96517.0,0.07664333]
["bitfinex-derivatives","BTCF0:USTF0",1768456235243,0.00015537,96537.0,96518.0,0.06628033]
["bitfinex-derivatives","BTCF0:USTF0",1768456235430,0.09943045,96537.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456235629,0.09927508,96535.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768456235829,0.09927508,96535.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456236043,0.09927508,96534.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456236438,0.09927508,96533.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456236638,0.09706682,96532.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456236844,0.1963419,96527.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456237039,0.1963419,96526.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456237247,0.1963419,96526.0,96510.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768456237248,0.09706682,96526.0,96510.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768456237541,0.09706682,96526.0,96510.0,0.26088647]
["bitfinex-derivatives","BTCF0:USTF0",1768456238447,0.09706682,96526.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456242350,0.1963419,96525.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456243247,0.09927508,96524.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456243747,0.1963419,96524.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456245648,0.1963419,96524.0,96510.0,0.16760647]
["bitfinex-derivatives","BTCF0:USTF0",1768456246250,0.010362,96527.0,96508.0,0.01046756]
["bitfinex-derivatives","BTCF0:USTF0",1768456246251,0.1963419,96523.0,96508.0,0.01046756]
["bitfinex-derivatives","BTCF0:USTF0",1768456246451,0.09927508,96521.0,96508.0,0.01046756]
["bitfinex-derivatives","BTCF0:USTF0",1768456246655,0.1963419,96521.0,96508.0,0.01046756]
["bitfinex-derivatives","BTCF0:USTF0",1768456247055,0.09927508,96520.0,96510.0,0.16760647]
["bitfinex-derivatives","BTCF0:USTF0",1768456248253,0.09927508,96520.0,96510.0,0.13529633]
["bitfinex-derivatives","BTCF0:USTF0",1768456248454,0.09927508,96520.0,96508.0,0.01046756]
["bitfinex-derivatives","BTCF0:USTF0",1768456250558,0.19553627,96520.0,96508.0,0.01046756]
["bitfinex-derivatives","BTCF0:USTF0",1768456250763,0.0949797,96519.0,96508.0,0.01046756]
["bitfinex-derivatives","BTCF0:USTF0",1768456251647,0.19124089,96519.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456251843,0.19124089,96519.0,96485.0,0.09283468]
["bitfinex-derivatives","BTCF0:USTF0",1768456251844,0.26386766,96511.0,96497.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768456252056,0.09626119,96508.0,96494.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1768456252253,0.19124089,96508.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456253154,0.19124089,96508.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456253458,0.09626119,96508.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456253645,0.00015537,96511.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456253848,0.09513507,96511.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456255459,0.09513507,96511.0,96494.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1768456255460,0.19124089,96510.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456255648,0.19124089,96508.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456256054,0.0949797,96507.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456256359,0.19124089,96506.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456259065,0.00015537,96511.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456259066,0.0949797,96500.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456259366,0.09626119,96509.0,96488.0,0.0975848]
["bitfinex-derivatives","BTCF0:USTF0",1768456259556,0.00015537,96511.0,96499.0,0.16760647]
["bitfinex-derivatives","BTCF0:USTF0",1768456260367,0.00015537,96511.0,96494.0,0.0975848]
["bitfinex-derivatives","BTCF0:USTF0",1768456260664,0.00015537,96511.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456261866,0.19124089,96506.0,96481.0,0.2749269]
["bitfinex-derivatives","BTCF0:USTF0",1768456262065,0.0949797,96505.0,96490.0,0.16760647]
["bitfinex-derivatives","BTCF0:USTF0",1768456262556,1.9e-07,96506.0,96490.0,0.16760647]
["bitfinex-derivatives","BTCF0:USTF0",1768456262757,0.00015537,96511.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456263066,0.00015537,96511.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456265568,0.09513507,96511.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456266160,0.00015537,96511.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456270274,0.09513507,96511.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456270569,0.00015537,96511.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456272574,0.16760647,96510.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456274570,0.16760647,96510.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456274972,0.26258617,96510.0,96491.0,0.19133739]
["bitfinex-derivatives","BTCF0:USTF0",1768456275273,0.1053437,96509.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456276076,0.010365,96507.0,96491.0,0.09375259]
["bitfinex-derivatives","BTCF0:USTF0",1768456276471,0.0949797,96506.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456276874,0.16760647,96500.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456278472,0.0949797,96503.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456278777,0.16760647,96500.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456278975,0.26258617,96500.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456279180,0.0949797,96500.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456279374,0.26258617,96500.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456280070,0.26258617,96500.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456281370,0.16760647,96500.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456281965,0.26737319,96500.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456282373,0.09417757,96499.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456283176,0.19043876,96503.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456283378,0.16760647,96500.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456284084,0.16760647,96500.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456284271,0.26178404,96500.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456285277,0.09417757,96500.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456285882,0.09417757,96498.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456286689,0.19060312,96497.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456286985,0.09417757,96495.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456287282,0.09642555,96491.0,96472.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1768456287479,0.09417757,96489.0,96472.0,0.09345072]
["bitfinex-derivatives","BTCF0:USTF0",1768456287680,0.09417757,96489.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456288082,0.09417757,96488.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456288279,0.19060312,96487.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456288479,0.09417757,96481.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456288675,0.09417757,96479.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456288880,0.09417757,96479.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456289500,0.00010588,96478.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456292798,0.00010588,96478.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456293005,0.09428345,96478.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456293411,0.09428345,96478.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456293909,8.8e-07,96478.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456294307,0.09332,96485.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456296000,0.04141314,96519.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456296306,0.11706064,96514.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456296506,0.02374064,96513.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456296706,0.02374064,96512.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456296906,0.010366,96496.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456297105,0.09332,96495.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456297606,0.010366,96494.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456297806,0.09332,96495.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456298308,0.09417757,96493.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456298510,0.19060312,96493.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456298807,0.09417757,96492.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456300209,0.09417757,96491.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456303604,0.09417757,96491.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456303808,0.16769589,96510.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456303809,0.09332,96504.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456304008,0.09417757,96506.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456304210,0.09642555,96503.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456304511,0.19060312,96489.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456304706,0.19060312,96487.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456304907,0.09417757,96486.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456305108,0.19060312,96486.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456305309,0.09417757,96485.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456307110,0.09417757,96485.0,96470.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768456307316,0.00015545,96493.0,96474.0,0.20790668]
["bitfinex-derivatives","BTCF0:USTF0",1768456307618,0.00015545,96493.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456307813,0.09433302,96493.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456308008,0.02763302,96493.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456308204,0.103686,96498.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456309217,0.10384145,96498.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456310121,0.09417757,96497.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456312724,0.00015545,96498.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456312914,0.09332,96507.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456313315,0.09332,96507.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456314125,0.1903497,96507.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456315432,0.0970297,96506.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456316635,0.09332,96507.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456316822,0.1903497,96507.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456317222,0.0970297,96506.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456321035,0.0970297,96506.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456323738,0.0970297,96506.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456324634,0.0970297,96506.0,96486.0,0.1890319]
["bitfinex-derivatives","BTCF0:USTF0",1768456324836,0.0970297,96506.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456324837,0.00015545,96510.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456329341,0.09718515,96510.0,96495.0,0.01052145]
["bitfinex-derivatives","BTCF0:USTF0",1768456334452,0.09718515,96510.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456335157,0.10754915,96510.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456335347,0.09718515,96510.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456337857,0.0970297,96509.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456338362,0.19592343,96509.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456338561,0.0970297,96508.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456339858,0.19592343,96508.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456340062,0.0970297,96507.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456340953,0.0970297,96507.0,96495.0,0.01052145]
["bitfinex-derivatives","BTCF0:USTF0",1768456342065,0.09736084,96506.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456343259,0.09636181,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456343465,0.09636181,96505.0,96480.0,0.19766927]
["bitfinex-derivatives","BTCF0:USTF0",1768456343466,0.09636181,96499.0,96477.0,0.07441778]
["bitfinex-derivatives","BTCF0:USTF0",1768456343761,0.09636181,96497.0,96478.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456343954,0.09883316,96491.0,96479.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456344358,0.09883316,96489.0,96478.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456345862,0.09883316,96488.0,96478.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456348067,0.09883316,96488.0,96478.0,0.09316386]
["bitfinex-derivatives","BTCF0:USTF0",1768456348265,0.09883316,96488.0,96475.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456348466,0.09883316,96487.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456348866,0.09883316,96487.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456349170,4.5e-07,96493.0,96485.0,0.19766927]
["bitfinex-derivatives","BTCF0:USTF0",1768456349367,4.5e-07,96493.0,96491.0,0.09799039]
["bitfinex-derivatives","BTCF0:USTF0",1768456349571,0.08301346,96510.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456349769,0.09883316,96515.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456349962,0.09332,96517.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456350271,0.09883316,96516.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456351569,0.09883316,96516.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456352158,0.09883316,96515.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456354373,0.09883316,96515.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456356768,0.00015545,96518.0,96505.0,0.16772958]
["bitfinex-derivatives","BTCF0:USTF0",1768456356963,0.00015545,96518.0,96502.0,0.19766927]
["bitfinex-derivatives","BTCF0:USTF0",1768456358473,0.00015545,96518.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456359765,0.00015545,96518.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456359972,0.00015545,96518.0,96502.0,0.09799039]
["bitfinex-derivatives","BTCF0:USTF0",1768456360173,0.00015545,96518.0,96501.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768456360174,0.09898861,96518.0,96501.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768456361260,0.09898861,96518.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456362073,0.09898861,96518.0,96501.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768456362464,0.09883316,96510.0,96498.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456362663,0.09883316,96509.0,96499.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768456362869,0.09883316,96514.0,96499.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768456363070,0.09898861,96518.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456367379,0.09898861,96518.0,96498.0,0.09347545]
["bitfinex-derivatives","BTCF0:USTF0",1768456368073,0.09898861,96518.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456368274,0.19535042,96518.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456368476,0.19519497,96517.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456368671,0.09883316,96516.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456368867,0.09883316,96513.0,96498.0,0.09347545]
["bitfinex-derivatives","BTCF0:USTF0",1768456369179,0.09883316,96517.0,96498.0,0.09347545]
["bitfinex-derivatives","BTCF0:USTF0",1768456370380,0.09883316,96517.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456370681,0.09883316,96517.0,96498.0,0.09347545]
["bitfinex-derivatives","BTCF0:USTF0",1768456370873,0.00015545,96518.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768456371078,0.00015545,96518.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456371279,0.09841781,96518.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456372984,0.09841781,96518.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456373184,0.09826236,96517.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456373574,0.09826236,96516.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456374077,0.19050235,96516.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456374683,0.09826236,96515.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456377378,0.09223999,96506.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456377579,9.4e-07,96502.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456377777,0.16772958,96501.0,96481.0,0.07441778]
["bitfinex-derivatives","BTCF0:USTF0",1768456377984,0.16772958,96501.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456378287,0.09223999,96505.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456379688,0.16660884,96505.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456380592,0.16772958,96510.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456380792,0.16772958,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456381289,0.24209843,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456381485,0.07301238,96509.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456381698,0.07301238,96508.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456381994,0.07301238,96507.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456382687,0.16525237,96506.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456382984,0.07301238,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456383184,0.07301238,96504.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456384294,0.07301238,96504.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456384998,0.07301238,96504.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456386397,0.07301238,96504.0,96489.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768456386905,0.07250395,96503.0,96489.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768456387205,0.07250395,96507.0,96489.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768456387401,0.16474394,96507.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456387605,0.07253004,96506.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456387805,0.07253004,96506.0,96489.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768456388002,0.09223999,96495.0,96479.0,0.09283468]
["bitfinex-derivatives","BTCF0:USTF0",1768456388203,0.09223999,96491.0,96474.0,0.09283468]
["bitfinex-derivatives","BTCF0:USTF0",1768456388404,0.16772958,96484.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456388604,0.16772958,96480.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456388803,0.16772958,96480.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456388998,0.09223999,96487.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456389200,0.00015545,96483.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456389411,0.00015545,96483.0,96465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456389412,0.00015545,96483.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456390502,0.00015545,96483.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456390699,0.00015545,96483.0,96465.0,0.18752818]
["bitfinex-derivatives","BTCF0:USTF0",1768456390700,4.5e-07,96483.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456390902,0.09223999,96498.0,96476.0,0.09546698]
["bitfinex-derivatives","BTCF0:USTF0",1768456391102,0.09223999,96498.0,96477.0,0.09546698]
["bitfinex-derivatives","BTCF0:USTF0",1768456391904,0.00015545,96497.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456392399,0.00015545,96497.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456392602,0.00015545,96497.0,96478.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456393012,0.09239544,96497.0,96478.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456393911,0.00015545,96497.0,96478.0,0.20019861]
["bitfinex-derivatives","BTCF0:USTF0",1768456394106,0.00015545,96497.0,96479.0,0.09546698]
["bitfinex-derivatives","BTCF0:USTF0",1768456394717,0.00015545,96497.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456397023,0.10276144,96497.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456397319,0.16772958,96490.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456397513,0.10276144,96497.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456398003,0.16772958,96490.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456401020,0.00015545,96497.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456403014,0.01052145,96497.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456403321,0.01052145,96497.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456404406,0.16772958,96490.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456407123,0.16772958,96490.0,96480.0,0.09111798]
["bitfinex-derivatives","BTCF0:USTF0",1768456407324,0.00015545,96497.0,96482.0,0.19075054]
["bitfinex-derivatives","BTCF0:USTF0",1768456407519,0.09332,96509.0,96490.0,0.19075054]
["bitfinex-derivatives","BTCF0:USTF0",1768456407726,0.27141358,96510.0,96495.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456408027,0.27141358,96510.0,96489.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456408222,0.010365,96508.0,96489.0,0.10999856]
["bitfinex-derivatives","BTCF0:USTF0",1768456408808,0.01052045,96508.0,96489.0,0.20127199]
["bitfinex-derivatives","BTCF0:USTF0",1768456409013,0.01052045,96508.0,96490.0,0.19075054]
["bitfinex-derivatives","BTCF0:USTF0",1768456409827,0.00015545,96508.0,96491.0,0.20111654]
["bitfinex-derivatives","BTCF0:USTF0",1768456410230,0.00015545,96508.0,96492.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456412026,0.09332,96510.0,96493.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456412328,0.09332,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456412528,0.09332,96510.0,96496.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456412726,0.02987024,96510.0,96498.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456413112,0.00015545,96514.0,96500.0,0.09111798]
["bitfinex-derivatives","BTCF0:USTF0",1768456413419,0.00015545,96514.0,96501.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456414428,0.00015545,96514.0,96497.0,0.09111798]
["bitfinex-derivatives","BTCF0:USTF0",1768456415231,0.00015545,96514.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456415524,0.00015545,96514.0,96501.0,0.20111554]
["bitfinex-derivatives","BTCF0:USTF0",1768456415824,0.00015545,96514.0,96502.0,0.19075054]
["bitfinex-derivatives","BTCF0:USTF0",1768456416127,0.00015545,96514.0,96502.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456417218,0.00015545,96514.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456418922,0.00015545,96514.0,96500.0,0.19075054]
["bitfinex-derivatives","BTCF0:USTF0",1768456419122,0.00015545,96514.0,96500.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456419523,0.00015545,96514.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456419524,0.01411703,96513.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456419723,0.01411703,96513.0,96494.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456419915,0.01411703,96513.0,96495.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456420633,0.010364,96510.0,96495.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456422625,0.09726122,96508.0,96489.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456422930,0.00465209,96508.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456423322,0.00465209,96508.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456423723,0.01501709,96508.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456423926,0.00465209,96508.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456424131,0.00465209,96508.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456425836,0.00465209,96508.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456428735,0.00465209,96508.0,96490.0,0.10999856]
["bitfinex-derivatives","BTCF0:USTF0",1768456429628,0.010364,96510.0,96490.0,0.10999856]
["bitfinex-derivatives","BTCF0:USTF0",1768456429831,0.09276458,96514.0,96490.0,0.09963256]
["bitfinex-derivatives","BTCF0:USTF0",1768456430127,0.09276458,96514.0,96490.0,0.19075054]
["bitfinex-derivatives","BTCF0:USTF0",1768456430827,0.09276458,96514.0,96491.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456431438,0.010364,96510.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456432546,0.01051945,96514.0,96495.0,0.09085807]
["bitfinex-derivatives","BTCF0:USTF0",1768456432737,0.01051945,96514.0,96489.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456432738,0.01051945,96514.0,96498.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456432938,0.01051945,96514.0,96499.0,0.09085807]
["bitfinex-derivatives","BTCF0:USTF0",1768456433140,0.01051945,96514.0,96499.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456433841,0.00015545,96514.0,96501.0,0.09085807]
["bitfinex-derivatives","BTCF0:USTF0",1768456434142,0.00015545,96514.0,96505.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456437130,0.00015545,96514.0,96500.0,0.09085807]
["bitfinex-derivatives","BTCF0:USTF0",1768456437334,0.00015545,96514.0,96500.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456438640,0.010364,96513.0,96500.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456440149,0.00015545,96514.0,96500.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456440331,0.09220484,96514.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456440646,0.09220484,96514.0,96489.0,0.20040057]
["bitfinex-derivatives","BTCF0:USTF0",1768456440647,0.010364,96513.0,96495.0,0.20024512]
["bitfinex-derivatives","BTCF0:USTF0",1768456440829,0.010364,96513.0,96496.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456441036,0.010364,96513.0,96497.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456441334,0.010364,96513.0,96497.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456441533,0.010364,96513.0,96498.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456441734,0.00015545,96514.0,96498.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456441948,0.010364,96513.0,96499.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456442241,0.010364,96513.0,96495.0,0.09085807]
["bitfinex-derivatives","BTCF0:USTF0",1768456442449,0.010364,96511.0,96496.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456442644,0.010364,96511.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456442645,0.010364,96511.0,96498.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456446455,0.010364,96511.0,96498.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456447150,0.01051945,96514.0,96499.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456447452,0.01051945,96514.0,96499.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456447751,0.010364,96512.0,96499.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456448843,0.010364,96512.0,96500.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456450858,0.00015545,96514.0,96500.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456451458,0.010364,96509.0,96500.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456452159,0.010364,96509.0,96500.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456452759,0.00015545,96514.0,96501.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456453161,0.00015545,96514.0,96501.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456454161,0.02468255,96513.0,96501.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456454459,0.010364,96511.0,96501.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456455053,0.010364,96509.0,96501.0,0.09902105]
["bitfinex-derivatives","BTCF0:USTF0",1768456455357,0.010364,96509.0,96501.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456459966,0.010364,96511.0,96501.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456460352,0.010364,96509.0,96501.0,0.18987912]
["bitfinex-derivatives","BTCF0:USTF0",1768456460752,0.010364,96509.0,96502.0,0.09057966]
["bitfinex-derivatives","BTCF0:USTF0",1768456462668,0.010364,96513.0,96502.0,0.09057966]
["bitfinex-derivatives","BTCF0:USTF0",1768456462868,0.010364,96513.0,96503.0,0.09103644]
["bitfinex-derivatives","BTCF0:USTF0",1768456470171,0.010364,96511.0,96504.0,0.09103644]
["bitfinex-derivatives","BTCF0:USTF0",1768456471375,0.010364,96511.0,96495.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456471676,0.16766906,96510.0,96495.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456472575,0.010364,96509.0,96495.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456472968,0.16766906,96510.0,96495.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456473479,0.16766906,96510.0,96497.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456473784,0.16766906,96510.0,96498.0,0.09103644]
["bitfinex-derivatives","BTCF0:USTF0",1768456474183,0.16766906,96510.0,96499.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456474481,0.16766906,96510.0,96500.0,0.09103644]
["bitfinex-derivatives","BTCF0:USTF0",1768456474682,0.16766906,96510.0,96501.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456475376,0.010364,96509.0,96501.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456475878,0.010364,96509.0,96502.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456476180,0.16766906,96510.0,96489.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456476478,0.010366,96498.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456476683,0.06766906,96490.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456476888,0.010365,96499.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456477482,0.00015545,96498.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456478080,0.00015545,96498.0,96483.0,0.18205135]
["bitfinex-derivatives","BTCF0:USTF0",1768456478386,0.00015545,96498.0,96485.0,0.18205135]
["bitfinex-derivatives","BTCF0:USTF0",1768456478586,0.00015545,96498.0,96486.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456479394,0.00015545,96498.0,96487.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456480887,0.01052145,96498.0,96487.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456481286,0.00015545,96498.0,96487.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456482286,0.00015545,96498.0,96488.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456483085,0.16766906,96500.0,96489.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456483689,0.09332,96501.0,96489.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456483880,0.16766906,96500.0,96489.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456485086,0.09332,96501.0,96489.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456485287,0.16766906,96500.0,96489.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456485584,0.16766906,96500.0,96485.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456485787,0.16766906,96500.0,96486.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456485977,0.16766906,96500.0,96487.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456491490,0.010365,96499.0,96487.0,0.09101491]
["bitfinex-derivatives","BTCF0:USTF0",1768456491686,0.010365,96499.0,96486.0,0.09103644]
["bitfinex-derivatives","BTCF0:USTF0",1768456491889,0.010365,96499.0,96486.0,0.18727677]
["bitfinex-derivatives","BTCF0:USTF0",1768456492091,0.010366,96497.0,96486.0,0.18727677]
["bitfinex-derivatives","BTCF0:USTF0",1768456492285,0.16766906,96500.0,96486.0,0.18727677]
["bitfinex-derivatives","BTCF0:USTF0",1768456492596,0.010365,96499.0,96486.0,0.18727677]
["bitfinex-derivatives","BTCF0:USTF0",1768456499595,0.010366,96497.0,96486.0,0.18727677]
["bitfinex-derivatives","BTCF0:USTF0",1768456499902,0.010366,96497.0,96483.0,0.09639578]
["bitfinex-derivatives","BTCF0:USTF0",1768456500796,0.010366,96498.0,96483.0,0.09639578]
["bitfinex-derivatives","BTCF0:USTF0",1768456501003,0.010366,96498.0,96485.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456501594,0.010366,96495.0,96484.0,0.09429242]
["bitfinex-derivatives","BTCF0:USTF0",1768456502094,0.010366,96498.0,96485.0,0.19053275]
["bitfinex-derivatives","BTCF0:USTF0",1768456502301,0.010366,96498.0,96486.0,0.19053275]
["bitfinex-derivatives","BTCF0:USTF0",1768456502603,0.010366,96498.0,96487.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456503505,0.010366,96498.0,96487.0,0.19053275]
["bitfinex-derivatives","BTCF0:USTF0",1768456503699,0.010366,96498.0,96488.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456504100,0.010366,96496.0,96487.0,0.09429242]
["bitfinex-derivatives","BTCF0:USTF0",1768456504407,0.010366,96494.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456505305,0.16766906,96493.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456505901,0.010366,96494.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456506502,0.16766906,96493.0,96478.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456506702,0.16766906,96493.0,96474.0,0.09429242]
["bitfinex-derivatives","BTCF0:USTF0",1768456506703,0.010367,96489.0,96475.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456507004,0.010367,96489.0,96475.0,0.19053275]
["bitfinex-derivatives","BTCF0:USTF0",1768456507196,0.010367,96489.0,96476.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456507397,0.16766906,96490.0,96476.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456507699,0.16766906,96490.0,96476.0,0.19053275]
["bitfinex-derivatives","BTCF0:USTF0",1768456508003,0.16766906,96490.0,96477.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456508405,0.16766906,96490.0,96478.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456509101,0.103685,96501.0,96483.0,0.09429242]
["bitfinex-derivatives","BTCF0:USTF0",1768456509305,0.103685,96501.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456509306,0.19252903,96500.0,96485.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456509505,0.02485997,96499.0,96490.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456509706,0.02485997,96498.0,96485.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456509906,0.16766906,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456510213,0.02485765,96499.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456510403,0.16766906,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456510404,0.02485765,96498.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456510707,0.16766906,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456510910,0.02485733,96499.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456511103,0.02485733,96498.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456511408,0.16766906,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456511607,0.02485705,96499.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456511811,0.02485705,96498.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456512105,0.16766906,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456512306,0.0248569,96499.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456512611,0.0248569,96498.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456512901,0.17803406,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456513109,0.010366,96498.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456514614,0.16766906,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456517513,0.103685,96501.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456517714,0.19249232,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456517916,0.16766906,96500.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456518413,0.010365,96499.0,96486.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456518710,0.010365,96499.0,96486.0,0.19053275]
["bitfinex-derivatives","BTCF0:USTF0",1768456518916,0.010365,96499.0,96487.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456520407,0.010365,96499.0,96482.0,0.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1768456520607,0.16766906,96492.0,96483.0,0.09558305]
["bitfinex-derivatives","BTCF0:USTF0",1768456520802,0.010366,96490.0,96479.0,0.09558305]
["bitfinex-derivatives","BTCF0:USTF0",1768456528015,0.010367,96487.0,96479.0,0.09558305]
["bitfinex-derivatives","BTCF0:USTF0",1768456530528,0.16766906,96492.0,96480.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456531220,0.09332,96491.0,96480.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456531530,0.010366,96490.0,96480.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456535529,0.010367,96488.0,96480.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456539229,0.09087892,96488.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456539425,0.010367,96482.0,96450.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456539626,0.010367,96482.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456540332,0.00015545,96481.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456540535,0.09332,96480.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456541231,0.09332,96480.0,96465.0,0.09759685]
["bitfinex-derivatives","BTCF0:USTF0",1768456541431,0.09332,96480.0,96466.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456541633,0.09332,96480.0,96467.0,0.09759685]
["bitfinex-derivatives","BTCF0:USTF0",1768456541934,0.09332,96480.0,96469.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456544032,0.010368,96479.0,96459.0,0.18976777]
["bitfinex-derivatives","BTCF0:USTF0",1768456544232,0.010368,96476.0,96460.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456545828,0.010368,96479.0,96460.0,0.09759685]
["bitfinex-derivatives","BTCF0:USTF0",1768456546028,0.010368,96479.0,96462.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456548938,0.010368,96476.0,96457.0,0.18976777]
["bitfinex-derivatives","BTCF0:USTF0",1768456549141,0.010368,96476.0,96458.0,0.18976777]
["bitfinex-derivatives","BTCF0:USTF0",1768456549340,0.010368,96476.0,96460.0,0.09217092]
["bitfinex-derivatives","BTCF0:USTF0",1768456550847,0.010368,96476.0,96461.0,0.08168183]
["bitfinex-derivatives","BTCF0:USTF0",1768456551948,0.010368,96476.0,96462.0,0.08168183]
["bitfinex-derivatives","BTCF0:USTF0",1768456552546,0.010368,96474.0,96462.0,0.08168183]
["bitfinex-derivatives","BTCF0:USTF0",1768456552847,0.010369,96470.0,96458.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456553957,0.09809,96477.0,96458.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456554136,0.010369,96468.0,96458.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456554846,0.010368,96471.0,96458.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456555449,0.18256473,96477.0,96458.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456555450,0.010369,96466.0,96458.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456555740,0.00015545,96481.0,96458.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456555741,0.27588473,96469.0,96458.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456555934,0.010369,96463.0,96442.0,0.09413182]
["bitfinex-derivatives","BTCF0:USTF0",1768456556137,0.09484273,96465.0,96442.0,0.09413182]
["bitfinex-derivatives","BTCF0:USTF0",1768456556332,0.09332,96468.0,96447.0,0.10450282]
["bitfinex-derivatives","BTCF0:USTF0",1768456556547,0.09332,96468.0,96450.0,0.09413182]
["bitfinex-derivatives","BTCF0:USTF0",1768456557140,0.09332,96468.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456557335,0.09332,96468.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456557532,0.09332,96469.0,96456.0,0.10450182]
["bitfinex-derivatives","BTCF0:USTF0",1768456557736,0.00576305,96469.0,96456.0,0.10450182]
["bitfinex-derivatives","BTCF0:USTF0",1768456558346,0.09332,96471.0,96456.0,0.10450182]
["bitfinex-derivatives","BTCF0:USTF0",1768456560247,0.09332,96471.0,96456.0,0.09413182]
["bitfinex-derivatives","BTCF0:USTF0",1768456561649,0.09332,96471.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456564550,0.09332,96471.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456565152,0.09332,96471.0,96454.0,0.10450182]
["bitfinex-derivatives","BTCF0:USTF0",1768456573752,0.00015545,96473.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456573957,0.09336,96480.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456581758,0.09336,96480.0,96461.0,0.09413182]
["bitfinex-derivatives","BTCF0:USTF0",1768456581960,0.26160792,96480.0,96456.0,0.09088942]
["bitfinex-derivatives","BTCF0:USTF0",1768456582163,0.010368,96479.0,96456.0,0.09088942]
["bitfinex-derivatives","BTCF0:USTF0",1768456583065,0.26160792,96480.0,96456.0,0.09088942]
["bitfinex-derivatives","BTCF0:USTF0",1768456584559,0.26160792,96480.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456584756,0.07430486,96479.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456585266,0.18419021,96480.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456587961,0.09336,96480.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456589960,0.16766486,96480.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456590166,0.17343139,96479.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456593374,0.09912653,96479.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456594478,0.17343139,96479.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456595478,0.07430486,96478.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456596887,0.07430486,96478.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456599386,0.26110456,96480.0,96456.0,0.09468758]
["bitfinex-derivatives","BTCF0:USTF0",1768456599387,0.17343139,96476.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456599792,0.17343139,96475.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456599988,0.17343139,96475.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456605597,0.17343139,96474.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456607593,0.07430486,96473.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456608201,0.17343139,96473.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456608501,0.07430486,96472.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456611701,0.07430486,96472.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456612798,0.146008,96471.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768456613004,0.146008,96468.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456613192,0.146008,96468.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768456613390,0.146008,96468.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768456614603,0.146008,96468.0,96453.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456614604,0.146008,96467.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456614794,0.06389845,96466.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456614994,0.146008,96466.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456615196,0.010368,96476.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768456615503,0.26110456,96480.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456616997,0.26110456,96480.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456617405,0.146008,96478.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456617604,0.146008,96477.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456617903,0.146008,96476.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456618107,0.26110456,96480.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456618108,0.146008,96473.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456618602,0.146008,96471.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456618808,0.26110456,96480.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456620809,0.06389845,96477.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456621116,0.06389845,96475.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456621310,0.06389845,96474.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456622610,0.146008,96474.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456622811,0.06389845,96473.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456623205,0.146008,96467.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456623406,0.06389845,96463.0,96448.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768456624711,0.06389845,96462.0,96448.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768456625614,0.06389845,96462.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456625815,0.01037,96460.0,96446.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456626004,0.06389845,96455.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456628008,0.06389845,96463.0,96445.0,0.16774456]
["bitfinex-derivatives","BTCF0:USTF0",1768456628205,0.06389845,96475.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456629518,0.09351545,96478.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456630118,0.1574139,96478.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456630512,0.06389845,96477.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456646926,0.79716,96485.0,96459.0,0.16861969]
["bitfinex-derivatives","BTCF0:USTF0",1768456646927,0.05755299,96489.0,96467.0,0.24006993]
["bitfinex-derivatives","BTCF0:USTF0",1768456647228,0.05755299,96490.0,96479.0,0.16774456]
["bitfinex-derivatives","BTCF0:USTF0",1768456647632,0.05755299,96490.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456647820,0.05755299,96493.0,96480.0,0.16774456]
["bitfinex-derivatives","BTCF0:USTF0",1768456649224,0.05755299,96493.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456649426,0.09336,96495.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456651330,0.05755299,96494.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456654035,0.05770844,96496.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456659931,0.00015545,96496.0,96479.0,0.0565906]
["bitfinex-derivatives","BTCF0:USTF0",1768456660432,0.05770844,96496.0,96478.0,0.07232537]
["bitfinex-derivatives","BTCF0:USTF0",1768456660640,0.05770844,96496.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456661740,0.05770844,96496.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456662236,0.12987151,96494.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456662439,0.05755299,96493.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456665243,0.05755299,96493.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456666744,0.05755299,96493.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456669541,0.05755299,96492.0,96481.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456669743,0.07231852,96487.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456670045,0.05755299,96484.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456670245,0.05755299,96484.0,96460.0,0.12891597]
["bitfinex-derivatives","BTCF0:USTF0",1768456670246,0.05755299,96483.0,96470.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456670442,0.05755299,96483.0,96461.0,0.07232537]
["bitfinex-derivatives","BTCF0:USTF0",1768456670649,0.05090348,96482.0,96462.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456670948,0.05090348,96482.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456671838,0.05090348,96482.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456672038,0.05090348,96488.0,96468.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1768456672245,0.07850499,96495.0,96470.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456672445,0.05090348,96493.0,96470.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456673332,0.010366,96495.0,96475.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456673532,0.06126948,96495.0,96475.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456673744,0.06126948,96495.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456674144,0.06126948,96495.0,96477.0,0.07819641]
["bitfinex-derivatives","BTCF0:USTF0",1768456676542,0.06126948,96495.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456680150,0.05090348,96492.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456681239,0.05090348,96492.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768456682340,0.11904247,96488.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456682541,0.00015545,96496.0,96458.0,0.14117767]
["bitfinex-derivatives","BTCF0:USTF0",1768456682542,0.05090348,96483.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456682742,0.05090348,96483.0,96470.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456682945,0.05090348,96483.0,96471.0,0.03811208]
["bitfinex-derivatives","BTCF0:USTF0",1768456683537,0.05090348,96483.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456683950,0.02578114,96488.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456685246,0.026656,96495.0,96473.0,0.05205289]
["bitfinex-derivatives","BTCF0:USTF0",1768456685442,0.026656,96495.0,96475.0,0.05205289]
["bitfinex-derivatives","BTCF0:USTF0",1768456686053,0.03627329,96493.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456687455,0.02386489,96492.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456687850,0.02386489,96492.0,96474.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456688052,0.02313247,96490.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456689451,0.010366,96491.0,96473.0,0.07819641]
["bitfinex-derivatives","BTCF0:USTF0",1768456689647,0.010366,96491.0,96474.0,0.05205289]
["bitfinex-derivatives","BTCF0:USTF0",1768456689851,0.010366,96491.0,96475.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456691055,0.02287824,96491.0,96475.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456697962,0.02287824,96491.0,96475.0,0.07819641]
["bitfinex-derivatives","BTCF0:USTF0",1768456698174,0.010366,96491.0,96475.0,0.07819641]
["bitfinex-derivatives","BTCF0:USTF0",1768456699162,0.010366,96491.0,96475.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456702768,0.05040314,96496.0,96475.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456703763,0.010366,96491.0,96475.0,0.06782841]
["bitfinex-derivatives","BTCF0:USTF0",1768456705369,0.010366,96491.0,96475.0,0.1025703]
["bitfinex-derivatives","BTCF0:USTF0",1768456705869,0.010366,96491.0,96476.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456706972,0.010366,96491.0,96476.0,0.0918047]
["bitfinex-derivatives","BTCF0:USTF0",1768456707165,0.010366,96491.0,96477.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456708064,0.010366,96491.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456708264,0.010366,96491.0,96479.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456711479,0.010367,96489.0,96479.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456712478,0.00015545,96496.0,96479.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456713279,0.1677347,96490.0,96479.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456714388,0.010367,96488.0,96479.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456714566,0.1677347,96490.0,96468.0,0.03474189]
["bitfinex-derivatives","BTCF0:USTF0",1768456714771,0.1781017,96480.0,96466.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456714971,0.1781017,96480.0,96466.0,0.12806189]
["bitfinex-derivatives","BTCF0:USTF0",1768456715174,0.1781017,96480.0,96467.0,0.03474189]
["bitfinex-derivatives","BTCF0:USTF0",1768456715578,0.010368,96478.0,96467.0,0.03474189]
["bitfinex-derivatives","BTCF0:USTF0",1768456715781,0.010368,96473.0,96449.0,0.09283468]
["bitfinex-derivatives","BTCF0:USTF0",1768456716080,0.1677347,96470.0,96457.0,0.03474189]
["bitfinex-derivatives","BTCF0:USTF0",1768456716667,0.1677347,96470.0,96457.0,0.0918047]
["bitfinex-derivatives","BTCF0:USTF0",1768456717674,0.010369,96468.0,96457.0,0.0918047]
["bitfinex-derivatives","BTCF0:USTF0",1768456718382,0.010369,96466.0,96453.0,0.03474189]
["bitfinex-derivatives","BTCF0:USTF0",1768456718576,0.1677347,96463.0,96451.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456719882,0.010369,96464.0,96451.0,0.0918047]
["bitfinex-derivatives","BTCF0:USTF0",1768456720087,0.1677347,96461.0,96452.0,0.0918047]
["bitfinex-derivatives","BTCF0:USTF0",1768456722992,0.010368,96478.0,96448.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456722993,0.09332,96480.0,96468.0,0.0918047]
["bitfinex-derivatives","BTCF0:USTF0",1768456723192,0.010367,96486.0,96475.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456723393,0.010366,96489.0,96475.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456724196,0.010367,96486.0,96475.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456725503,0.010366,96490.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456725708,0.1781007,96490.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456726287,0.010366,96490.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456726593,0.1781007,96490.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456730302,0.010367,96488.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456739806,0.010367,96488.0,96478.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1768456743719,0.010367,96486.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456744518,0.010367,96489.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456744720,0.010367,96489.0,96478.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1768456746716,0.010367,96489.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456746927,0.010367,96487.0,96478.0,0.05706281]
["bitfinex-derivatives","BTCF0:USTF0",1768456747928,0.01292839,96489.0,96461.0,0.00968079]
["bitfinex-derivatives","BTCF0:USTF0",1768456748228,0.1677347,96471.0,96461.0,0.00968079]
["bitfinex-derivatives","BTCF0:USTF0",1768456748429,0.1677347,96471.0,96456.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1768456748628,0.1677347,96466.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456748822,0.1677347,96460.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456749125,0.1677347,96470.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456749524,0.1781037,96470.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456749728,0.1677347,96460.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456749912,0.1781037,96470.0,96451.0,0.03357317]
["bitfinex-derivatives","BTCF0:USTF0",1768456750629,0.1781037,96470.0,96455.0,0.03357317]
["bitfinex-derivatives","BTCF0:USTF0",1768456752929,0.010369,96467.0,96455.0,0.03357317]
["bitfinex-derivatives","BTCF0:USTF0",1768456753328,0.1677347,96465.0,96455.0,0.03357317]
["bitfinex-derivatives","BTCF0:USTF0",1768456754626,0.00425559,96464.0,96449.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768456754820,0.01037,96457.0,96438.0,0.10304079]
["bitfinex-derivatives","BTCF0:USTF0",1768456755021,0.1677347,96450.0,96439.0,0.00968079]
["bitfinex-derivatives","BTCF0:USTF0",1768456756530,0.1677347,96450.0,96440.0,0.00968079]
["bitfinex-derivatives","BTCF0:USTF0",1768456757235,0.01037,96457.0,96440.0,0.00968079]
["bitfinex-derivatives","BTCF0:USTF0",1768456757531,0.1677347,96450.0,96440.0,0.00968079]
["bitfinex-derivatives","BTCF0:USTF0",1768456762241,0.1677347,96450.0,96435.0,0.02036493]
["bitfinex-derivatives","BTCF0:USTF0",1768456762440,0.00015553,96452.0,96436.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456762640,0.1677347,96450.0,96436.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456764232,0.1677347,96450.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768456764437,0.1677347,96450.0,96437.0,0.01998642]
["bitfinex-derivatives","BTCF0:USTF0",1768456765040,0.1677347,96450.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768456765342,0.00015553,96452.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768456766139,0.00015553,96452.0,96439.0,0.01998642]
["bitfinex-derivatives","BTCF0:USTF0",1768456766737,0.00015553,96452.0,96442.0,0.01998542]
["bitfinex-derivatives","BTCF0:USTF0",1768456766945,0.0093005,96463.0,96446.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456767941,0.0093005,96463.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456768533,0.1677347,96460.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456768736,0.0093005,96463.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456768929,0.1677347,96460.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456769129,0.0093005,96463.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456770545,0.0093005,96463.0,96448.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456771146,0.0093005,96463.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456771644,0.1677347,96460.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456772348,0.0093005,96481.0,96451.0,0.01873508]
["bitfinex-derivatives","BTCF0:USTF0",1768456772650,0.0093005,96479.0,96461.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456772843,0.0093005,96478.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456773548,0.010368,96477.0,96461.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456774848,0.0093005,96478.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456775239,0.0093005,96478.0,96461.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456778453,0.00015553,96480.0,96463.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456779150,0.00945603,96480.0,96463.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456779854,0.00015553,96480.0,96465.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456782859,0.00015553,96480.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456784059,0.11617761,96514.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456784060,0.010361,96542.0,96502.0,0.00912066]
["bitfinex-derivatives","BTCF0:USTF0",1768456784353,0.2016,96552.0,96465.0,0.25995654]
["bitfinex-derivatives","BTCF0:USTF0",1768456784354,0.0245144,96541.0,96503.0,0.00912066]
["bitfinex-derivatives","BTCF0:USTF0",1768456784554,0.010362,96535.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456784761,0.010363,96524.0,96488.0,0.00912066]
["bitfinex-derivatives","BTCF0:USTF0",1768456784957,0.010363,96526.0,96489.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768456785257,0.010363,96526.0,96479.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1768456785258,0.00015545,96516.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456785448,0.103724,96515.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456785648,0.103724,96515.0,96484.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768456785649,0.010364,96511.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456785956,0.0093005,96510.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456786358,0.0093005,96510.0,96489.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456786658,0.0093005,96510.0,96489.0,0.00976987]
["bitfinex-derivatives","BTCF0:USTF0",1768456787557,0.0093005,96510.0,96490.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456788753,0.0093005,96510.0,96489.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456788754,0.010359,96555.0,96519.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456788954,0.010362,96527.0,96510.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1768456789160,0.010362,96527.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456789354,0.010362,96531.0,96507.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456789658,0.010362,96528.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456789958,0.010363,96526.0,96507.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456790946,0.010363,96526.0,96507.0,0.00955061]
["bitfinex-derivatives","BTCF0:USTF0",1768456791357,0.010363,96522.0,96507.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456791557,0.00909168,96517.0,96507.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456791762,0.00909168,96517.0,96499.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456792158,0.00909168,96517.0,96499.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768456792359,0.00909168,96517.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456793051,0.00909168,96517.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456793252,0.010364,96512.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456793661,0.00909168,96517.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456794554,0.010364,96511.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456794755,0.00909168,96510.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456795464,0.00909168,96508.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456796049,0.00909168,96508.0,96487.0,0.01976224]
["bitfinex-derivatives","BTCF0:USTF0",1768456796254,0.00909168,96508.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456796463,0.00909168,96506.0,96488.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456797758,0.010365,96505.0,96488.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456797962,0.01945668,96505.0,96488.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456798160,0.00909168,96504.0,96488.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768456799363,0.00909168,96499.0,96478.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456799563,0.00909168,96497.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456799765,0.00909168,96496.0,96478.0,0.103688]
["bitfinex-derivatives","BTCF0:USTF0",1768456799968,0.00909168,96491.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456800175,0.00909168,96491.0,96464.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456800374,0.01945868,96487.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456800564,0.00909168,96481.0,96461.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456800764,0.00909168,96481.0,96460.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456800972,0.00909168,96481.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456801471,0.00909168,96481.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456803072,0.00909168,96481.0,96464.0,0.01976424]
["bitfinex-derivatives","BTCF0:USTF0",1768456803373,0.00909168,96481.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456804377,0.00909168,96481.0,96464.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456806472,0.00909168,96481.0,96460.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456806672,0.00909168,96481.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456806673,0.00909168,96473.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456806871,0.00909168,96471.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456807577,0.00909168,96471.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456807974,0.00909168,96470.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456808684,0.010369,96467.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456808984,0.00909168,96466.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456809478,0.00909168,96464.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456810083,0.00909168,96464.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456810477,0.00909168,96464.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768456810686,0.00909168,96464.0,96444.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456810988,0.00909168,96464.0,96447.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456812284,0.00015545,96473.0,96456.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456813279,0.00015545,96473.0,96457.0,0.01939206]
["bitfinex-derivatives","BTCF0:USTF0",1768456813479,0.00015545,96473.0,96458.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456814897,0.00015545,96473.0,96458.0,0.01939206]
["bitfinex-derivatives","BTCF0:USTF0",1768456815102,0.09332,96476.0,96460.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456815397,0.00909168,96488.0,96469.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456815398,0.09332,96483.0,96469.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456818203,0.09332,96483.0,96471.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456818590,0.00015545,96486.0,96473.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456818889,0.09332,96490.0,96475.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456819089,0.010366,96494.0,96475.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456819696,0.01052145,96494.0,96475.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1768456820901,0.00015545,96494.0,96477.0,0.00919377]
["bitfinex-derivatives","BTCF0:USTF0",1768456821097,0.00015545,96494.0,96481.0,0.01956077]
["bitfinex-derivatives","BTCF0:USTF0",1768456821297,0.09332,96506.0,96488.0,0.00919377]
["bitfinex-derivatives","BTCF0:USTF0",1768456821498,0.010365,96507.0,96488.0,0.00919377]
["bitfinex-derivatives","BTCF0:USTF0",1768456822403,0.01052045,96507.0,96488.0,0.00919377]
["bitfinex-derivatives","BTCF0:USTF0",1768456822703,0.01052045,96507.0,96491.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456823303,0.00015545,96507.0,96493.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456824890,0.00015545,96507.0,96495.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456825093,0.010364,96512.0,96497.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456825898,0.09332,96515.0,96497.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456826104,0.09332,96515.0,96498.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456826308,0.010364,96514.0,96498.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456827407,0.010364,96514.0,96489.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456827408,0.00939143,96524.0,96503.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456827594,0.09332,96523.0,96506.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456828207,0.00939143,96522.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456828406,0.00939143,96522.0,96505.0,0.02015569]
["bitfinex-derivatives","BTCF0:USTF0",1768456830899,0.00939143,96522.0,96506.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456835097,0.00939143,96522.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768456835301,0.16762966,96520.0,96504.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456835502,0.17799266,96520.0,96504.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456836098,0.16762966,96520.0,96504.0,0.02031114]
["bitfinex-derivatives","BTCF0:USTF0",1768456836308,0.16762966,96520.0,96505.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456836502,0.09347545,96523.0,96505.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456836702,0.00939143,96514.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456836903,0.00939143,96509.0,96493.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456837104,0.00939143,96509.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456837698,0.16762966,96510.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456839612,0.17702109,96510.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456839813,0.00939143,96509.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456840211,0.00939143,96509.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456842116,0.00939143,96509.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456842315,0.00939143,96514.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456842516,0.16762966,96510.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456842718,0.16762966,96510.0,96496.0,0.02015669]
["bitfinex-derivatives","BTCF0:USTF0",1768456842916,0.00939143,96509.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456846720,0.010365,96506.0,96490.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456846921,0.010365,96504.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456847116,0.16762966,96500.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456847516,0.16762966,96500.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456847517,0.00939143,96499.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456847911,0.00939143,96499.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456848228,0.00939143,96499.0,96484.0,0.02015769]
["bitfinex-derivatives","BTCF0:USTF0",1768456848428,0.00939143,96499.0,96484.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456849818,0.00939143,96499.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456850220,0.16762966,96500.0,96486.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456851021,0.010365,96503.0,96486.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456851222,0.16762966,96500.0,96486.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456851522,0.00939143,96505.0,96486.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1768456852316,0.16762966,96510.0,96491.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456852519,0.16762966,96510.0,96492.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456852827,0.010364,96509.0,96492.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456855920,0.010364,96509.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456855921,0.010365,96507.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456856230,0.010365,96507.0,96489.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456857320,0.010365,96505.0,96489.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456858131,0.00948146,96499.0,96478.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456858316,0.00948146,96498.0,96480.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456858828,0.16762966,96500.0,96481.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456859029,0.16762966,96500.0,96480.0,0.00985206]
["bitfinex-derivatives","BTCF0:USTF0",1768456859030,0.16762966,96500.0,96482.0,0.10243678]
["bitfinex-derivatives","BTCF0:USTF0",1768456859233,0.17711112,96500.0,96482.0,0.11280378]
["bitfinex-derivatives","BTCF0:USTF0",1768456860129,0.17711112,96500.0,96483.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456860624,0.00015545,96510.0,96495.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456860830,0.16778511,96510.0,96496.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456861227,0.16778511,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456862934,0.17726657,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456863433,0.17726657,96510.0,96492.0,0.01948278]
["bitfinex-derivatives","BTCF0:USTF0",1768456863735,0.00948146,96508.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456864231,0.00948146,96508.0,96489.0,0.01948278]
["bitfinex-derivatives","BTCF0:USTF0",1768456865026,0.010365,96507.0,96489.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456865221,0.00948146,96508.0,96483.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456865222,0.16762966,96500.0,96483.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456866736,0.010366,96496.0,96483.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456866936,0.00948146,96492.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456867134,0.00948146,96488.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456868038,0.01984846,96485.0,96468.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456868340,0.00948146,96485.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456869041,0.00948146,96485.0,96470.0,0.01948478]
["bitfinex-derivatives","BTCF0:USTF0",1768456869243,0.00948146,96485.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456869431,0.00948146,96485.0,96469.0,0.10243678]
["bitfinex-derivatives","BTCF0:USTF0",1768456869740,0.00948146,96485.0,96470.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456870040,0.00015545,96486.0,96470.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456870437,0.00015545,96486.0,96471.0,0.01948478]
["bitfinex-derivatives","BTCF0:USTF0",1768456870746,0.00015545,96486.0,96472.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456870941,0.103685,96500.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456871141,0.27131466,96500.0,96481.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456871339,0.26094966,96500.0,96483.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456871529,0.09332,96500.0,96485.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456873446,0.09332,96500.0,96486.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456874630,0.09332,96500.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456876952,0.00948146,96499.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456877448,0.00948146,96499.0,96483.0,0.00927223]
["bitfinex-derivatives","BTCF0:USTF0",1768456878553,0.00948146,96499.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456879048,0.010366,96498.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456879349,0.00015545,96502.0,96491.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1768456888758,0.00015545,96502.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456889061,0.00015545,96502.0,96490.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456889662,0.00015545,96502.0,96490.0,0.18671884]
["bitfinex-derivatives","BTCF0:USTF0",1768456889862,0.00015545,96502.0,96491.0,0.01908918]
["bitfinex-derivatives","BTCF0:USTF0",1768456890045,0.00015545,96502.0,96492.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456890655,0.00015545,96502.0,96496.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456890863,0.09332,96511.0,96497.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456891158,0.010364,96517.0,96501.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456891557,0.103683,96521.0,96502.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456891758,0.09332,96521.0,96511.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456891952,0.00900335,96529.0,96511.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456892154,0.00015545,96526.0,96511.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456895158,0.00015545,96526.0,96515.0,0.01987236]
["bitfinex-derivatives","BTCF0:USTF0",1768456896349,0.00015545,96526.0,96515.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456897962,0.00015545,96526.0,96517.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456898364,0.01051845,96526.0,96510.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456898556,0.01051845,96526.0,96511.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1768456898756,0.010363,96524.0,96511.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456899259,0.010363,96521.0,96508.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456900058,0.010363,96521.0,96509.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456900562,0.010363,96524.0,96509.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456900773,0.00015545,96526.0,96509.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456901877,0.010363,96520.0,96506.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456902175,0.00900335,96525.0,96506.0,0.00966381]
["bitfinex-derivatives","BTCF0:USTF0",1768456902574,0.010363,96521.0,96506.0,0.00966381]
["bitfinex-derivatives","BTCF0:USTF0",1768456902975,0.010363,96524.0,96507.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456906074,0.00015545,96526.0,96506.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1768456906075,0.0091588,96526.0,96506.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456906276,0.00900335,96517.0,96497.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456906575,0.010364,96510.0,96494.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456906973,0.09332,96519.0,96490.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456906974,0.010365,96504.0,96490.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456907174,0.01052045,96507.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456908277,0.01052045,96507.0,96489.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768456908486,0.00015545,96507.0,96489.0,0.11326682]
["bitfinex-derivatives","BTCF0:USTF0",1768456908782,0.00015545,96507.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456909167,0.00015545,96507.0,96492.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456909981,0.010365,96506.0,96492.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456910776,0.00015545,96507.0,96492.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1768456910978,0.00900843,96504.0,96488.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456911173,0.00900843,96504.0,96488.0,0.09347545]
["bitfinex-derivatives","BTCF0:USTF0",1768456911373,0.00900843,96504.0,96488.0,0.00924576]
["bitfinex-derivatives","BTCF0:USTF0",1768456912084,0.010365,96505.0,96488.0,0.00924576]
["bitfinex-derivatives","BTCF0:USTF0",1768456912285,0.00015545,96507.0,96491.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456913188,0.00015545,96507.0,96492.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456913483,0.01052045,96507.0,96492.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456914586,0.01052045,96507.0,96493.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456920987,0.01052045,96507.0,96494.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456921986,0.00015545,96507.0,96494.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456922185,0.00916388,96507.0,96488.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456923091,0.010365,96503.0,96488.0,0.00924576]
["bitfinex-derivatives","BTCF0:USTF0",1768456925088,0.010365,96501.0,96488.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456926684,0.010365,96504.0,96488.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456926881,0.00015545,96507.0,96491.0,0.00944198]
["bitfinex-derivatives","BTCF0:USTF0",1768456927096,0.010365,96506.0,96493.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456928788,0.00015545,96507.0,96493.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456929395,0.00015545,96507.0,96493.0,0.01853229]
["bitfinex-derivatives","BTCF0:USTF0",1768456929597,0.00015545,96507.0,96496.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456939900,0.010365,96506.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456940083,0.00900843,96505.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456940288,0.00015545,96507.0,96490.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456940992,0.010365,96506.0,96490.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1768456941795,0.00015545,96507.0,96489.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768456941796,0.00015545,96507.0,96492.0,0.00978853]
["bitfinex-derivatives","BTCF0:USTF0",1768456944296,0.00015545,96507.0,96492.0,0.01959491]
["bitfinex-derivatives","BTCF0:USTF0",1768456944496,0.00015545,96507.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456944697,0.00015545,96507.0,96494.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456945783,0.010365,96506.0,96494.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456947397,0.00015545,96507.0,96494.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456948097,0.01052045,96507.0,96494.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456954100,0.010365,96505.0,96494.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456954301,0.010365,96503.0,96490.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456954498,0.00015545,96507.0,96490.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456954499,0.010365,96501.0,96490.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456954700,0.00994546,96500.0,96487.0,0.09173873]
["bitfinex-derivatives","BTCF0:USTF0",1768456955004,0.00994546,96500.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456955005,0.010367,96483.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456955300,0.010367,96487.0,96469.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768456956489,0.010367,96485.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456956695,0.010367,96483.0,96470.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456957013,0.010367,96486.0,96470.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456957406,0.15776232,96480.0,96471.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456957592,0.16776232,96481.0,96471.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456961800,0.010367,96486.0,96471.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456962005,0.09332,96494.0,96479.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456962206,0.010365,96500.0,96483.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456962404,0.17812732,96500.0,96483.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456962603,0.16776232,96500.0,96485.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456964807,0.16776232,96500.0,96489.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456965014,0.00015545,96502.0,96489.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456965201,0.00015545,96502.0,96490.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456965401,0.16776232,96500.0,96490.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456965714,0.16776232,96500.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768456966612,0.16776232,96500.0,96484.0,0.00980638]
["bitfinex-derivatives","BTCF0:USTF0",1768456967615,0.16776232,96500.0,96485.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456968409,0.16776232,96500.0,96486.0,0.00948835]
["bitfinex-derivatives","BTCF0:USTF0",1768456968808,0.16776232,96500.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768456971909,0.00992276,96499.0,96483.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456972417,0.16776232,96493.0,96477.0,0.11341786]
["bitfinex-derivatives","BTCF0:USTF0",1768456972623,0.16776232,96490.0,96477.0,0.103688]
["bitfinex-derivatives","BTCF0:USTF0",1768456972917,0.16776232,96490.0,96477.0,0.11368605]
["bitfinex-derivatives","BTCF0:USTF0",1768456973115,0.00992276,96486.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456973320,0.17768508,96486.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456973713,0.17768508,96486.0,96468.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456974014,0.16776232,96480.0,96469.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768456974418,0.16776232,96480.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456976120,0.00992276,96486.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456976710,0.00992276,96486.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456977222,0.00992276,96486.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456977422,0.16776232,96482.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456978923,0.00992276,96485.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456979119,0.00992276,96485.0,96470.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456979422,0.00992276,96485.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456980518,0.17768508,96490.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456982212,0.17768508,96490.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456983326,0.00992276,96489.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456985825,0.00992276,96489.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456986023,0.16776232,96481.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456986226,0.00992276,96480.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456987122,0.00992276,96480.0,96451.0,0.02730464]
["bitfinex-derivatives","BTCF0:USTF0",1768456987123,0.00992276,96475.0,96451.0,0.0370345]
["bitfinex-derivatives","BTCF0:USTF0",1768456987329,0.16776232,96470.0,96453.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456987929,0.16776232,96470.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768456988923,0.00992276,96479.0,96464.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456989128,0.09332,96486.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456989431,0.00992276,96485.0,96468.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456990124,0.00992276,96485.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768456991341,0.00992276,96485.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456991635,0.010366,96493.0,96474.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456992135,0.010366,96491.0,96474.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456992528,0.00015545,96492.0,96474.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456992728,0.01052145,96492.0,96474.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456992929,0.010366,96489.0,96474.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456993441,0.16776232,96490.0,96474.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456993640,0.01052145,96492.0,96474.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456993938,0.010366,96489.0,96474.0,0.00999805]
["bitfinex-derivatives","BTCF0:USTF0",1768456996033,0.02028876,96489.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768456996238,0.02028876,96489.0,96471.0,0.02036605]
["bitfinex-derivatives","BTCF0:USTF0",1768456996836,0.00015545,96492.0,96467.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456996837,0.17768508,96481.0,96467.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768456997030,0.00992276,96480.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456997738,0.02028976,96486.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456997930,0.00992276,96485.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768456998542,0.16776232,96480.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457001434,0.010367,96484.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457001740,0.16776232,96480.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457003832,0.00992276,96485.0,96469.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457004031,0.16776232,96480.0,96469.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457004231,0.16776232,96480.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457004542,0.00992276,96485.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457005440,0.02028976,96485.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457008143,0.0090537,96484.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457009341,0.010367,96487.0,96469.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457009556,0.0090537,96491.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457010737,0.16776232,96490.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457010939,0.0090537,96491.0,96475.0,0.02027663]
["bitfinex-derivatives","BTCF0:USTF0",1768457011141,0.0090537,96491.0,96476.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457011341,0.00015545,96492.0,96478.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457012543,0.0194197,96493.0,96475.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457012842,0.09266976,96527.0,96472.0,0.00976285]
["bitfinex-derivatives","BTCF0:USTF0",1768457012843,0.00383598,96512.0,96489.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457013048,0.02531216,96511.0,96493.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457013251,0.0090537,96512.0,96493.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457013640,0.0090537,96512.0,96493.0,0.02043008]
["bitfinex-derivatives","BTCF0:USTF0",1768457013641,0.0090537,96511.0,96493.0,0.02043008]
["bitfinex-derivatives","BTCF0:USTF0",1768457013943,0.16776232,96510.0,96493.0,0.02043008]
["bitfinex-derivatives","BTCF0:USTF0",1768457014146,0.01051945,96512.0,96494.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457014333,0.00015545,96512.0,96501.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457014551,0.0090537,96517.0,96501.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457014842,0.0090537,96517.0,96503.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457015049,0.09332,96519.0,96503.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457015342,0.0090537,96518.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768457015643,0.010363,96522.0,96493.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457015644,0.0090537,96530.0,96512.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457015844,0.010361,96542.0,96521.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457016051,0.02526899,96541.0,96526.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457016347,0.0090537,96545.0,96526.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457016748,0.0090537,96545.0,96526.0,0.01006408]
["bitfinex-derivatives","BTCF0:USTF0",1768457016941,0.0090537,96551.0,96534.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457017143,0.01036,96552.0,96534.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457017553,0.0090537,96552.0,96536.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457017740,0.010359,96557.0,96536.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457017940,0.0194127,96555.0,96536.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457018145,0.01036,96553.0,96536.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457018340,0.0194137,96553.0,96536.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457018748,0.0090537,96553.0,96536.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457018948,0.010359,96557.0,96536.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457019143,0.010359,96557.0,96537.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457019843,0.0194127,96557.0,96537.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457023662,0.01036,96554.0,96537.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457024852,0.0090537,96557.0,96537.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457026060,0.010359,96556.0,96537.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457026255,0.0194127,96556.0,96537.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457027954,0.0090537,96556.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457028157,0.0090537,96562.0,96541.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457028546,0.0090537,96560.0,96541.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457029562,0.0090537,96560.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457029960,0.0090537,96555.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457030461,0.0090537,96555.0,96538.0,0.00990863]
["bitfinex-derivatives","BTCF0:USTF0",1768457030850,0.00997232,96549.0,96534.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768457031062,0.00997232,96549.0,96535.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457031562,0.00997232,96549.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457032259,0.00997232,96554.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457035160,0.00997232,96553.0,96535.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1768457035366,0.01375486,96552.0,96535.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457035554,0.02411486,96552.0,96535.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457035755,0.02033232,96552.0,96535.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457035965,0.02033232,96552.0,96536.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457036660,0.00997232,96551.0,96535.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457038258,0.01036,96548.0,96535.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457038466,0.02033332,96542.0,96526.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457038762,0.00997232,96542.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768457039060,0.00997232,96549.0,96534.0,0.01980077]
["bitfinex-derivatives","BTCF0:USTF0",1768457039268,0.00997232,96555.0,96537.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457039469,0.02033132,96555.0,96537.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457039659,0.00997232,96555.0,96537.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457040471,0.010359,96556.0,96537.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457040769,0.010359,96557.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457040961,0.010359,96557.0,96539.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457041356,0.010359,96557.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457041357,0.09328,96558.0,96541.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457041562,0.00997232,96563.0,96546.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457041756,0.00997232,96562.0,96543.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457041961,0.00997232,96558.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457042269,0.00997232,96558.0,96542.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457042466,0.00997232,96558.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457043262,0.09328,96566.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457043460,0.00997232,96572.0,96554.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457043862,0.010358,96569.0,96548.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457044171,0.00997232,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457045069,0.00997232,96569.0,96551.0,0.01979877]
["bitfinex-derivatives","BTCF0:USTF0",1768457045662,0.00997232,96569.0,96546.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457045663,0.00997232,96565.0,96547.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457045864,0.00997232,96565.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457046062,0.00405798,96559.0,96546.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457046266,0.00997232,96554.0,96544.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457046467,0.00997232,96554.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457046658,0.00997232,96554.0,96534.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457046864,0.00997232,96554.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457047467,0.0001551,96556.0,96543.0,0.01979977]
["bitfinex-derivatives","BTCF0:USTF0",1768457047769,0.0001551,96556.0,96543.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457048765,0.0001551,96556.0,96544.0,0.01979977]
["bitfinex-derivatives","BTCF0:USTF0",1768457049575,0.02033032,96568.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457049775,0.010358,96566.0,96547.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457049965,0.02033032,96566.0,96547.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457050274,0.00997232,96563.0,96543.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457051376,0.010359,96562.0,96543.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457051579,0.00997232,96561.0,96543.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457053480,0.00997232,96561.0,96545.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457053673,0.00997232,96561.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457053674,0.00997232,96568.0,96549.0,0.01979877]
["bitfinex-derivatives","BTCF0:USTF0",1768457053868,0.02521648,96567.0,96549.0,0.01979877]
["bitfinex-derivatives","BTCF0:USTF0",1768457054073,0.00997232,96566.0,96549.0,0.01979877]
["bitfinex-derivatives","BTCF0:USTF0",1768457054980,0.00997232,96566.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457055178,0.00997232,96566.0,96550.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457056269,0.00997232,96572.0,96552.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457056578,0.0252138,96571.0,96552.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457056784,0.02032932,96578.0,96557.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457056980,0.02521299,96577.0,96559.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457057280,0.03518531,96576.0,96559.0,0.00943877]
["bitfinex-derivatives","BTCF0:USTF0",1768457057479,0.01389273,96574.0,96558.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457057673,0.00997232,96573.0,96558.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457058270,0.00997232,96571.0,96558.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457059380,0.00997232,96564.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457059584,0.00997232,96564.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457060085,0.00997232,96564.0,96549.0,0.01979877]
["bitfinex-derivatives","BTCF0:USTF0",1768457060282,0.00997232,96564.0,96548.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457060283,0.00997232,96571.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457060486,0.00927635,96570.0,96551.0,0.01051537]
["bitfinex-derivatives","BTCF0:USTF0",1768457060785,0.01963335,96576.0,96554.0,0.00999178]
["bitfinex-derivatives","BTCF0:USTF0",1768457060982,0.01963335,96573.0,96554.0,0.00999178]
["bitfinex-derivatives","BTCF0:USTF0",1768457061174,0.00927635,96572.0,96554.0,0.00999178]
["bitfinex-derivatives","BTCF0:USTF0",1768457061375,0.01329671,96572.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457061575,0.00927635,96571.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457062579,0.00927635,96571.0,96553.0,0.01993888]
["bitfinex-derivatives","BTCF0:USTF0",1768457063486,0.010357,96577.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457063678,0.010357,96575.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457063878,0.03428102,96574.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457064089,0.00908036,96574.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457064785,0.00908036,96572.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457064970,0.010358,96571.0,96552.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457065175,0.00908036,96570.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457066783,0.00908036,96570.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457068690,0.00461224,96569.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457068986,0.010358,96569.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457069191,0.00908036,96568.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457072081,0.010358,96567.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457072777,0.00908036,96568.0,96551.0,0.00973425]
["bitfinex-derivatives","BTCF0:USTF0",1768457072978,0.010358,96564.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457073682,0.010358,96564.0,96551.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457073884,0.010358,96564.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457074490,0.010358,96564.0,96552.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1768457074885,0.010359,96559.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457076288,0.010359,96559.0,96551.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457076481,0.010359,96559.0,96549.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457076680,0.010359,96559.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457077102,0.01943936,96563.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457077292,0.16748412,96560.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457077490,0.01943936,96563.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457078195,0.010359,96561.0,96546.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457078385,0.010359,96561.0,96546.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1768457080095,0.010359,96561.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457083001,0.010358,96564.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457083186,0.16748412,96560.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457083495,0.16748412,96560.0,96546.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457083686,0.16748412,96560.0,96546.0,0.10281888]
["bitfinex-derivatives","BTCF0:USTF0",1768457085485,0.16748412,96560.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457085690,0.010359,96562.0,96547.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457086698,0.00923573,96563.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457087004,0.00923573,96563.0,96551.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457087005,0.00015537,96563.0,96551.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457087685,0.00908036,96575.0,96555.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457087889,0.010358,96572.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457094303,0.010357,96574.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457094504,0.010358,96572.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457095206,0.010358,96570.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457096203,0.010358,96568.0,96556.0,0.00957888]
["bitfinex-derivatives","BTCF0:USTF0",1768457096507,0.010358,96568.0,96551.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457097406,0.16748412,96570.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457097608,0.16748412,96570.0,96554.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457097806,0.010358,96571.0,96554.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457099410,0.010357,96574.0,96556.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457099611,0.02003677,96574.0,96556.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457102020,0.010358,96571.0,96556.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457102423,0.010357,96574.0,96557.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457103415,0.010357,96574.0,96558.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457103815,0.00967977,96571.0,96555.0,0.01954884]
["bitfinex-derivatives","BTCF0:USTF0",1768457104114,0.00967977,96571.0,96556.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457105025,0.18752189,96570.0,96552.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457105426,0.18752189,96570.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457105627,0.18752189,96570.0,96553.0,0.01954984]
["bitfinex-derivatives","BTCF0:USTF0",1768457106122,0.010358,96568.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457106426,0.00967977,96567.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457107125,0.00967977,96567.0,96553.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457108818,0.010358,96566.0,96551.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457109019,0.02003777,96567.0,96548.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457109222,0.02003777,96567.0,96549.0,0.10242984]
["bitfinex-derivatives","BTCF0:USTF0",1768457109422,0.02003777,96567.0,96550.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457109616,0.02003777,96567.0,96551.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457109820,0.00967977,96567.0,96551.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457110218,0.010358,96569.0,96552.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457110419,0.010358,96569.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457110618,0.010358,96569.0,96553.0,0.10242984]
["bitfinex-derivatives","BTCF0:USTF0",1768457111124,0.02003777,96569.0,96553.0,0.10242984]
["bitfinex-derivatives","BTCF0:USTF0",1768457111724,0.00967977,96562.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457112026,0.00967977,96562.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457112527,0.00967977,96562.0,96548.0,0.01954984]
["bitfinex-derivatives","BTCF0:USTF0",1768457112728,0.010358,96565.0,96549.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457113128,0.010358,96565.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457113129,0.010358,96568.0,96551.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457113424,0.02824128,96567.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457113630,0.01051237,96576.0,96556.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457113816,0.010357,96582.0,96562.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457114017,0.00967977,96586.0,96564.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457114231,0.16748412,96580.0,96564.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457114729,0.00967977,96583.0,96564.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457114926,0.00967977,96583.0,96564.0,0.00934521]
["bitfinex-derivatives","BTCF0:USTF0",1768457115126,0.16748412,96580.0,96564.0,0.00934521]
["bitfinex-derivatives","BTCF0:USTF0",1768457115324,0.010356,96584.0,96567.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457115632,0.02003577,96584.0,96567.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457115829,0.16748412,96580.0,96567.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457116042,0.16748412,96580.0,96564.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457116335,0.02003577,96584.0,96564.0,0.00934521]
["bitfinex-derivatives","BTCF0:USTF0",1768457117133,0.010356,96584.0,96566.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457118023,0.00967977,96590.0,96571.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457118227,0.010356,96589.0,96572.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457118434,0.09324,96592.0,96564.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457118435,0.18481707,96582.0,96564.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457118632,0.00967977,96581.0,96565.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457118932,0.00967977,96581.0,96566.0,0.00918984]
["bitfinex-derivatives","BTCF0:USTF0",1768457119835,0.00967977,96581.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457120026,0.16748412,96580.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457120335,0.17716389,96580.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457120829,0.00956955,96579.0,96564.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457121034,0.00956955,96579.0,96565.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457122528,0.00956955,96579.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457122729,0.16748412,96580.0,96567.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457122930,0.00995811,96585.0,96567.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457123936,0.00995811,96585.0,96565.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1768457124131,0.00995811,96585.0,96565.0,0.11321096]
["bitfinex-derivatives","BTCF0:USTF0",1768457124337,0.00995811,96583.0,96565.0,0.11321096]
["bitfinex-derivatives","BTCF0:USTF0",1768457124639,0.00995811,96583.0,96566.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457125847,0.00995811,96583.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457126027,0.010356,96588.0,96571.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457126226,0.00995811,96590.0,96572.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457127033,0.17744223,96590.0,96572.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457127242,0.18779823,96590.0,96572.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457127438,0.00995811,96587.0,96569.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457128441,0.02031411,96586.0,96569.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457128935,0.09324,96592.0,96564.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457128936,0.00995811,96573.0,96564.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457129136,0.02031611,96572.0,96553.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457129338,0.16748412,96570.0,96554.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457129537,0.00995811,96569.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457129842,0.00995811,96569.0,96555.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768457130042,0.00995811,96569.0,96555.0,0.11321196]
["bitfinex-derivatives","BTCF0:USTF0",1768457130239,0.00995811,96569.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457131638,0.010358,96565.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457131841,0.010358,96565.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457132440,0.010359,96563.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457132646,0.16748412,96562.0,96552.0,0.09339537]
["bitfinex-derivatives","BTCF0:USTF0",1768457133546,0.00015537,96567.0,96554.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457133744,0.00015537,96567.0,96554.0,0.01997296]
["bitfinex-derivatives","BTCF0:USTF0",1768457133942,0.010357,96577.0,96558.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457134938,0.010357,96575.0,96556.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457135748,0.16748412,96570.0,96556.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457136146,0.17744223,96570.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457136335,0.00995811,96569.0,96552.0,0.01051537]
["bitfinex-derivatives","BTCF0:USTF0",1768457136540,0.00995811,96569.0,96552.0,0.02012833]
["bitfinex-derivatives","BTCF0:USTF0",1768457136740,0.00995811,96569.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457137246,0.00995811,96569.0,96554.0,0.01997196]
["bitfinex-derivatives","BTCF0:USTF0",1768457138148,0.00995811,96569.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457138446,0.16748412,96562.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457138652,0.16748412,96562.0,96552.0,0.09339537]
["bitfinex-derivatives","BTCF0:USTF0",1768457138950,0.16748412,96562.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457139350,0.00995811,96562.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457142349,0.16748289,96580.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457142350,0.010359,96559.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457142549,0.02031711,96559.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457143347,0.02031711,96559.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457143546,0.00995811,96556.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457143744,0.01036,96553.0,96534.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457144039,0.01036,96551.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457144443,0.00995811,96553.0,96536.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457144644,0.00995811,96553.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457145351,0.00995811,96558.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457145950,0.00995811,96558.0,96544.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457146150,0.00995811,96558.0,96537.0,0.01008869]
["bitfinex-derivatives","BTCF0:USTF0",1768457146151,0.00015537,96562.0,96548.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457146649,0.02031611,96570.0,96553.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457146849,0.00995811,96570.0,96553.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457147052,0.09324,96573.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457147755,0.103597,96573.0,96556.0,0.00961296]
["bitfinex-derivatives","BTCF0:USTF0",1768457151258,0.00992916,96572.0,96555.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457151951,0.010358,96568.0,96555.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457152152,0.02028716,96568.0,96550.0,0.01962419]
["bitfinex-derivatives","BTCF0:USTF0",1768457152353,0.00992916,96567.0,96550.0,0.01962419]
["bitfinex-derivatives","BTCF0:USTF0",1768457152762,0.00992916,96567.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457153062,0.00992916,96567.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457153468,0.01838735,96564.0,96543.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457153655,0.00992916,96558.0,96544.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457153962,0.00992916,96558.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457154265,0.02028816,96558.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457155462,0.02028816,96558.0,96542.0,0.10250419]
["bitfinex-derivatives","BTCF0:USTF0",1768457155875,0.00992916,96569.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457156063,0.09324,96573.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457156254,0.00992916,96572.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457156561,0.00992916,96572.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457156755,0.00992916,96571.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457156958,0.00992916,96570.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457157957,0.00992916,96568.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457158462,0.00992916,96568.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457159256,0.00992916,96568.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457159656,0.010358,96565.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457159965,0.00992916,96564.0,96547.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457160360,0.00992916,96564.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457160555,0.02028716,96569.0,96551.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457161065,0.00992916,96567.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457163056,0.02028716,96567.0,96547.0,0.01962419]
["bitfinex-derivatives","BTCF0:USTF0",1768457163258,0.010359,96564.0,96548.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457163452,0.00992916,96560.0,96540.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457163660,0.00992916,96553.0,96541.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457166359,0.01840962,96553.0,96537.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457166671,0.02029016,96543.0,96528.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457167063,0.00992916,96542.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768457167261,0.00992916,96542.0,96525.0,0.103603]
["bitfinex-derivatives","BTCF0:USTF0",1768457167557,0.00992916,96542.0,96525.0,0.11286719]
["bitfinex-derivatives","BTCF0:USTF0",1768457167764,0.00992916,96542.0,96525.0,0.10250419]
["bitfinex-derivatives","BTCF0:USTF0",1768457170778,0.010361,96541.0,96525.0,0.10250419]
["bitfinex-derivatives","BTCF0:USTF0",1768457171883,0.010361,96541.0,96525.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457172078,0.010362,96533.0,96518.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457172381,0.00992916,96536.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457172382,0.010362,96529.0,96511.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457172681,0.00992916,96526.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457173175,0.00992916,96526.0,96509.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1768457173386,0.00015537,96527.0,96513.0,0.01962819]
["bitfinex-derivatives","BTCF0:USTF0",1768457173584,0.00015537,96527.0,96514.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457179185,0.00015537,96527.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768457179397,0.00015537,96527.0,96515.0,0.01962819]
["bitfinex-derivatives","BTCF0:USTF0",1768457179690,0.00015537,96527.0,96516.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1768457183388,0.00015537,96527.0,96511.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457183586,0.010363,96526.0,96511.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457184490,0.010363,96526.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768457184691,0.010363,96526.0,96508.0,0.00948282]
["bitfinex-derivatives","BTCF0:USTF0",1768457185691,0.010363,96524.0,96508.0,0.00948282]
["bitfinex-derivatives","BTCF0:USTF0",1768457186383,0.00015537,96527.0,96510.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457186582,0.010363,96526.0,96510.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457188296,0.010363,96524.0,96510.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457188879,0.00015537,96527.0,96512.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457189084,0.00015537,96527.0,96508.0,0.01984682]
["bitfinex-derivatives","BTCF0:USTF0",1768457189494,0.010363,96524.0,96509.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457190889,0.010363,96521.0,96509.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457191389,0.010363,96524.0,96509.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457193199,0.010363,96522.0,96509.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457194192,0.010363,96522.0,96508.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457195396,0.010363,96522.0,96508.0,0.00948282]
["bitfinex-derivatives","BTCF0:USTF0",1768457197603,0.010363,96522.0,96508.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457198201,0.010363,96522.0,96508.0,0.00948282]
["bitfinex-derivatives","BTCF0:USTF0",1768457198993,0.01937353,96525.0,96508.0,0.00948282]
["bitfinex-derivatives","BTCF0:USTF0",1768457199198,0.00015537,96527.0,96509.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457199893,0.010363,96526.0,96509.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457200094,0.010363,96524.0,96509.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457200297,0.010363,96524.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457200298,0.010364,96509.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457200499,0.0181967,96508.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457200697,0.00901053,96507.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457200920,0.010365,96505.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457201204,0.00901053,96504.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457201404,0.16769355,96500.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457202194,0.16769355,96500.0,96489.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457202600,0.00015537,96506.0,96489.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457203605,0.16769355,96510.0,96494.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457204104,0.16769355,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457205808,0.010364,96515.0,96496.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457205997,0.010364,96515.0,96497.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457206608,0.16769355,96510.0,96497.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457207805,0.010364,96515.0,96497.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457212714,0.010364,96513.0,96497.0,0.00932745]
["bitfinex-derivatives","BTCF0:USTF0",1768457212908,0.16769355,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457219707,0.00994778,96512.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457220118,0.00994778,96511.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457224225,0.00994778,96511.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457224420,0.00994778,96511.0,96495.0,0.00969177]
["bitfinex-derivatives","BTCF0:USTF0",1768457224721,0.00015537,96516.0,96497.0,0.00969177]
["bitfinex-derivatives","BTCF0:USTF0",1768457224922,0.00994778,96515.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768457230620,0.00994778,96514.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457230822,0.00994778,96511.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457231025,0.00994778,96511.0,96486.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457231026,0.01943341,96509.0,96486.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457231229,0.17764133,96500.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457231435,0.17764133,96500.0,96487.0,0.01047687]
["bitfinex-derivatives","BTCF0:USTF0",1768457231626,0.17764133,96500.0,96487.0,0.10379687]
["bitfinex-derivatives","BTCF0:USTF0",1768457235631,0.17764133,96500.0,96487.0,0.01047687]
["bitfinex-derivatives","BTCF0:USTF0",1768457235831,0.17764133,96500.0,96487.0,0.10379687]
["bitfinex-derivatives","BTCF0:USTF0",1768457236539,0.17764133,96500.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457236540,0.00948563,96497.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457236741,0.00994778,96496.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457237734,0.16769355,96500.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457238240,0.00994778,96498.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457239132,0.00994778,96498.0,96487.0,0.01047687]
["bitfinex-derivatives","BTCF0:USTF0",1768457248046,0.16769355,96500.0,96487.0,0.01047687]
["bitfinex-derivatives","BTCF0:USTF0",1768457248245,0.00984339,96504.0,96487.0,0.01047687]
["bitfinex-derivatives","BTCF0:USTF0",1768457248246,0.00984339,96504.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457248747,0.00015537,96516.0,96498.0,0.00951377]
["bitfinex-derivatives","BTCF0:USTF0",1768457248947,0.00999876,96516.0,96498.0,0.00951377]
["bitfinex-derivatives","BTCF0:USTF0",1768457249741,0.00999876,96516.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768457250849,0.00999876,96516.0,96490.0,0.17736133]
["bitfinex-derivatives","BTCF0:USTF0",1768457250850,0.00981412,96513.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457251145,0.16769355,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457251351,0.17753694,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457253245,0.17753694,96510.0,96493.0,0.00951377]
["bitfinex-derivatives","BTCF0:USTF0",1768457253548,0.00984339,96509.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457254241,0.00984339,96509.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457262757,0.00984339,96509.0,96489.0,0.00951377]
["bitfinex-derivatives","BTCF0:USTF0",1768457263358,0.00984339,96509.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457264459,0.00984339,96509.0,96489.0,0.00951377]
["bitfinex-derivatives","BTCF0:USTF0",1768457265158,0.00984339,96509.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457268665,0.02020739,96509.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457270257,0.00984339,96507.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457271269,0.00984339,96507.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457276571,0.00984339,96507.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457276867,0.010365,96505.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457277570,0.00910035,96506.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457277972,0.010364,96508.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457280966,0.010365,96506.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457283678,0.00910035,96509.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457284979,0.010365,96505.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457286075,0.01946535,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457286382,0.01946535,96505.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457286588,0.010365,96505.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457288278,0.010365,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457288481,0.010365,96505.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457288780,0.00910035,96506.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457288781,0.01838413,96506.0,96487.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1768457288980,0.01946635,96496.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457289179,0.00910035,96496.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457289475,0.010366,96495.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457289979,0.00910035,96491.0,96473.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457290182,9.766e-05,96494.0,96473.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457290183,0.00928378,96489.0,96473.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457290382,0.00910035,96488.0,96473.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457290882,0.010367,96487.0,96473.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457291382,0.00910035,96488.0,96473.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457292881,0.00910035,96488.0,96470.0,0.10384345]
["bitfinex-derivatives","BTCF0:USTF0",1768457293678,0.00928378,96484.0,96461.0,0.00969567]
["bitfinex-derivatives","BTCF0:USTF0",1768457293877,0.00910035,96478.0,96461.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457294179,0.010368,96473.0,96461.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457296084,0.010368,96473.0,96457.0,0.00916469]
["bitfinex-derivatives","BTCF0:USTF0",1768457296386,0.010369,96468.0,96457.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457296587,0.00910035,96467.0,96457.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457296786,0.00012426,96466.0,96457.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457302089,0.00012426,96466.0,96449.0,0.102381]
["bitfinex-derivatives","BTCF0:USTF0",1768457302490,0.00012426,96466.0,96450.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457305490,0.01049326,96466.0,96450.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457306792,0.00012426,96466.0,96450.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457307292,0.00012426,96466.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457307494,0.00012426,96466.0,96452.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457309685,0.01049326,96466.0,96452.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457311588,0.00012426,96466.0,96452.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457311790,0.103688,96475.0,96456.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457312291,0.103688,96475.0,96457.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457312886,0.09332,96483.0,96462.0,0.00942344]
["bitfinex-derivatives","BTCF0:USTF0",1768457313087,0.09332,96483.0,96464.0,0.00942344]
["bitfinex-derivatives","BTCF0:USTF0",1768457313295,0.09332,96483.0,96465.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457313594,0.09332,96483.0,96466.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457314487,0.010367,96481.0,96466.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457314886,0.010367,96481.0,96462.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457316096,0.010367,96481.0,96463.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457317395,0.010367,96481.0,96464.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457319791,0.010367,96481.0,96463.0,0.00942344]
["bitfinex-derivatives","BTCF0:USTF0",1768457319792,0.00015545,96484.0,96469.0,0.01874955]
["bitfinex-derivatives","BTCF0:USTF0",1768457319989,0.00015545,96484.0,96471.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457321198,0.010367,96483.0,96471.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457321798,0.010367,96483.0,96467.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457322095,0.010367,96483.0,96468.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457323203,0.010367,96483.0,96467.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457323503,0.17811195,96480.0,96468.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457323801,0.010368,96478.0,96467.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457323997,0.010368,96478.0,96468.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457324695,0.16774495,96480.0,96468.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457328496,0.00015545,96484.0,96469.0,0.00932611]
["bitfinex-derivatives","BTCF0:USTF0",1768457328694,0.00015545,96484.0,96469.0,0.01874955]
["bitfinex-derivatives","BTCF0:USTF0",1768457328903,0.00015545,96484.0,96470.0,0.17707106]
["bitfinex-derivatives","BTCF0:USTF0",1768457329205,0.00015545,96484.0,96468.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457329391,0.00015545,96484.0,96467.0,0.01052445]
["bitfinex-derivatives","BTCF0:USTF0",1768457329590,0.00015545,96484.0,96467.0,0.11321056]
["bitfinex-derivatives","BTCF0:USTF0",1768457329803,0.01052245,96484.0,96467.0,0.11321056]
["bitfinex-derivatives","BTCF0:USTF0",1768457331400,0.00015545,96484.0,96467.0,0.11321056]
["bitfinex-derivatives","BTCF0:USTF0",1768457331702,0.00015545,96484.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457332215,0.00015545,96484.0,96469.0,0.0196738]
["bitfinex-derivatives","BTCF0:USTF0",1768457333304,0.01052245,96484.0,96469.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457333500,0.010367,96482.0,96467.0,0.09351545]
["bitfinex-derivatives","BTCF0:USTF0",1768457333908,0.00015545,96484.0,96468.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457338411,0.00015545,96484.0,96467.0,0.10388445]
["bitfinex-derivatives","BTCF0:USTF0",1768457338412,0.19641876,96480.0,96467.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457338619,0.010368,96471.0,96464.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457338921,0.0193694,96475.0,96464.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457340012,0.010368,96472.0,96464.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457340921,0.0090014,96475.0,96464.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457341220,0.0090014,96474.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457341421,0.00930541,96473.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457342012,0.0090014,96474.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457342416,0.0193694,96474.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457342618,0.010368,96471.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457343222,0.010368,96471.0,96454.0,0.0196748]
["bitfinex-derivatives","BTCF0:USTF0",1768457343422,0.010368,96471.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457343611,0.010368,96471.0,96454.0,0.0196748]
["bitfinex-derivatives","BTCF0:USTF0",1768457343612,0.010368,96471.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457344420,0.16774495,96470.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457345214,0.16774495,96470.0,96457.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457345413,0.0193694,96474.0,96457.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457347620,0.010368,96471.0,96457.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457347823,0.16774495,96470.0,96457.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457348028,0.010368,96471.0,96457.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457349122,0.0090014,96474.0,96457.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457349729,0.010368,96473.0,96457.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457352528,0.0090014,96474.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457353820,0.010368,96474.0,96458.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457356728,0.010368,96474.0,96455.0,0.1130348]
["bitfinex-derivatives","BTCF0:USTF0",1768457358538,0.010368,96474.0,96456.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457358840,0.010368,96472.0,96456.0,0.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1768457359040,0.17811395,96470.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457360837,0.16774495,96470.0,96455.0,0.11281432]
["bitfinex-derivatives","BTCF0:USTF0",1768457361844,0.0193694,96473.0,96455.0,0.11281432]
["bitfinex-derivatives","BTCF0:USTF0",1768457362045,0.0193694,96473.0,96456.0,0.00908432]
["bitfinex-derivatives","BTCF0:USTF0",1768457365047,0.16774495,96470.0,96457.0,0.0201412]
["bitfinex-derivatives","BTCF0:USTF0",1768457365649,0.010368,96473.0,96457.0,0.0201412]
["bitfinex-derivatives","BTCF0:USTF0",1768457366647,0.010368,96473.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457370458,0.010368,96473.0,96456.0,0.0097712]
["bitfinex-derivatives","BTCF0:USTF0",1768457371857,0.16774495,96470.0,96456.0,0.0097712]
["bitfinex-derivatives","BTCF0:USTF0",1768457372751,0.16774495,96470.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457372950,0.17811395,96470.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457373145,0.00925494,96469.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457373349,0.010369,96468.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457374558,0.010369,96468.0,96450.0,0.17751615]
["bitfinex-derivatives","BTCF0:USTF0",1768457374759,0.01893246,96469.0,96450.0,0.17751615]
["bitfinex-derivatives","BTCF0:USTF0",1768457374760,0.010369,96466.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457374960,0.01893246,96469.0,96451.0,0.103731]
["bitfinex-derivatives","BTCF0:USTF0",1768457375860,0.16774495,96470.0,96453.0,0.01942396]
["bitfinex-derivatives","BTCF0:USTF0",1768457376045,0.16774495,96470.0,96454.0,0.0097712]
["bitfinex-derivatives","BTCF0:USTF0",1768457376455,0.16774495,96470.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457377564,0.01962394,96469.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457377764,0.02930146,96469.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457378059,0.02930146,96469.0,96450.0,0.0097712]
["bitfinex-derivatives","BTCF0:USTF0",1768457378262,0.02930146,96469.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457379464,0.02930146,96469.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457381466,0.02930146,96469.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457381660,0.00925494,96467.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457381873,0.02930146,96467.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457382169,0.010369,96465.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457383165,0.010369,96463.0,96446.0,0.0097712]
["bitfinex-derivatives","BTCF0:USTF0",1768457383361,0.010369,96463.0,96447.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457384262,0.16774495,96460.0,96446.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457385264,0.01893246,96461.0,96446.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457385769,0.00925494,96461.0,96446.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457386468,0.00925494,96461.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457386860,0.01962494,96461.0,96443.0,0.1031312]
["bitfinex-derivatives","BTCF0:USTF0",1768457387764,0.01962494,96461.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457390766,0.00925494,96461.0,96444.0,0.01961906]
["bitfinex-derivatives","BTCF0:USTF0",1768457399863,0.00925494,96461.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457400063,0.00925494,96461.0,96444.0,0.103731]
["bitfinex-derivatives","BTCF0:USTF0",1768457400565,0.00925494,96461.0,96444.0,0.11297906]
["bitfinex-derivatives","BTCF0:USTF0",1768457404477,0.00925494,96461.0,96444.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457404666,0.01962494,96461.0,96444.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457404978,0.01037,96461.0,96445.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457405672,0.010368,96475.0,96458.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457405870,0.010368,96475.0,96459.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457406176,0.00929887,96478.0,96459.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457406177,0.010368,96474.0,96459.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457407675,0.00015545,96476.0,96459.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457408074,0.00015545,96476.0,96460.0,0.01860558]
["bitfinex-derivatives","BTCF0:USTF0",1768457408277,0.00015545,96476.0,96461.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457412583,0.00945432,96476.0,96457.0,0.00940351]
["bitfinex-derivatives","BTCF0:USTF0",1768457412880,0.00015545,96476.0,96459.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457413382,0.01052345,96476.0,96459.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457413582,0.00015545,96476.0,96459.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457413784,0.00015545,96476.0,96459.0,0.01860558]
["bitfinex-derivatives","BTCF0:USTF0",1768457413973,0.00015545,96476.0,96461.0,0.01860558]
["bitfinex-derivatives","BTCF0:USTF0",1768457414482,0.00015545,96476.0,96462.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457415077,0.00015545,96476.0,96467.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457415276,0.010367,96488.0,96470.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457415578,0.010366,96491.0,96472.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457415779,0.010367,96488.0,96472.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457416283,0.00015545,96490.0,96472.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457416480,0.010367,96486.0,96472.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457417281,0.010367,96486.0,96468.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457418287,0.01052145,96490.0,96470.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457419191,0.01052145,96490.0,96471.0,0.01961606]
["bitfinex-derivatives","BTCF0:USTF0",1768457420585,0.00015545,96490.0,96471.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457420890,0.010367,96486.0,96471.0,0.00924806]
["bitfinex-derivatives","BTCF0:USTF0",1768457421482,0.00939459,96478.0,96457.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457421681,0.16798541,96490.0,96457.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457421682,0.01912614,96469.0,96457.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457422080,0.00973155,96469.0,96457.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457422278,0.01976259,96473.0,96457.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457422883,0.00973155,96475.0,96457.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457423089,0.010368,96476.0,96460.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457423482,0.02864803,96476.0,96457.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457424583,0.010368,96476.0,96458.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457425088,0.010368,96476.0,96459.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457427983,0.0091634,96475.0,96457.0,0.01733545]
["bitfinex-derivatives","BTCF0:USTF0",1768457428184,0.010369,96469.0,96457.0,0.01733545]
["bitfinex-derivatives","BTCF0:USTF0",1768457429292,0.010369,96467.0,96457.0,0.01733545]
["bitfinex-derivatives","BTCF0:USTF0",1768457429681,0.0091634,96470.0,96457.0,0.01733545]
["bitfinex-derivatives","BTCF0:USTF0",1768457429892,0.0091634,96460.0,96448.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457430089,0.0091634,96466.0,96445.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457430284,0.09332,96470.0,96452.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457430489,0.010368,96476.0,96463.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457430788,0.010368,96476.0,96462.0,0.00941658]
["bitfinex-derivatives","BTCF0:USTF0",1768457430789,0.01052345,96479.0,96460.0,0.01052545]
["bitfinex-derivatives","BTCF0:USTF0",1768457430995,0.00015545,96479.0,96460.0,0.01052545]
["bitfinex-derivatives","BTCF0:USTF0",1768457431491,0.01052345,96479.0,96460.0,0.01052545]
["bitfinex-derivatives","BTCF0:USTF0",1768457431885,0.010368,96477.0,96460.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457433090,0.00911663,96477.0,96460.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457433285,0.010368,96472.0,96460.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457433485,0.01948463,96475.0,96460.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457434597,0.00911663,96475.0,96460.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457434803,0.00911663,96475.0,96458.0,0.01323545]
["bitfinex-derivatives","BTCF0:USTF0",1768457439806,0.00911663,96473.0,96458.0,0.01323545]
["bitfinex-derivatives","BTCF0:USTF0",1768457440107,0.010369,96469.0,96458.0,0.01323545]
["bitfinex-derivatives","BTCF0:USTF0",1768457441203,0.0091634,96469.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457441507,0.0091634,96467.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457442098,0.01828003,96475.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457442303,0.00911663,96472.0,96450.0,0.10319355]
["bitfinex-derivatives","BTCF0:USTF0",1768457442716,0.010369,96469.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457444110,0.00911663,96472.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457444800,0.0195314,96473.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457445809,0.0195314,96473.0,96453.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457446110,0.02864803,96473.0,96453.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457446902,0.010369,96470.0,96453.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457447101,0.01828003,96473.0,96453.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457447102,0.02864803,96473.0,96453.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457447911,0.16778085,96470.0,96453.0,0.00983355]
["bitfinex-derivatives","BTCF0:USTF0",1768457450314,0.01948463,96471.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457450615,0.010369,96469.0,96451.0,0.00941658]
["bitfinex-derivatives","BTCF0:USTF0",1768457450810,0.010369,96469.0,96450.0,0.27151185]
["bitfinex-derivatives","BTCF0:USTF0",1768457451607,0.010368,96472.0,96452.0,0.01989851]
["bitfinex-derivatives","BTCF0:USTF0",1768457451807,0.010368,96472.0,96453.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457452312,0.010368,96472.0,96454.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457453418,0.02032866,96472.0,96453.0,0.00959939]
["bitfinex-derivatives","BTCF0:USTF0",1768457453617,0.02032866,96472.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457453817,0.00996066,96471.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457454120,0.00981182,96469.0,96450.0,0.26114085]
["bitfinex-derivatives","BTCF0:USTF0",1768457454414,0.00996066,96467.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457454818,0.010369,96466.0,96446.0,0.01989951]
["bitfinex-derivatives","BTCF0:USTF0",1768457455010,0.010369,96466.0,96447.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457455511,0.010369,96466.0,96449.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457455708,0.010369,96466.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457455904,0.010369,96466.0,96450.0,0.26114085]
["bitfinex-derivatives","BTCF0:USTF0",1768457456417,0.010369,96469.0,96450.0,0.27066936]
["bitfinex-derivatives","BTCF0:USTF0",1768457456814,0.010369,96469.0,96452.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457457522,0.010369,96469.0,96453.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457458422,0.010369,96469.0,96454.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457459417,0.010369,96467.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457459621,0.02032966,96465.0,96449.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457459812,0.010369,96465.0,96449.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457460512,0.01052345,96479.0,96438.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457460513,0.01977248,96458.0,96438.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457460713,0.16778085,96450.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457460912,0.00981182,96456.0,96438.0,0.10345256]
["bitfinex-derivatives","BTCF0:USTF0",1768457461108,0.00996066,96455.0,96438.0,0.09308056]
["bitfinex-derivatives","BTCF0:USTF0",1768457461824,0.01037,96454.0,96438.0,0.09308056]
["bitfinex-derivatives","BTCF0:USTF0",1768457462120,0.16778085,96450.0,96436.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457462714,0.17815185,96450.0,96436.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457462915,0.17815185,96450.0,96435.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1768457463315,0.19792433,96450.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457463721,0.19792433,96450.0,96430.0,0.0191279]
["bitfinex-derivatives","BTCF0:USTF0",1768457464023,0.19792433,96450.0,96430.0,0.1124879]
["bitfinex-derivatives","BTCF0:USTF0",1768457464427,8.867e-05,96449.0,96430.0,0.1124879]
["bitfinex-derivatives","BTCF0:USTF0",1768457465126,0.010371,96448.0,96430.0,0.1124879]
["bitfinex-derivatives","BTCF0:USTF0",1768457465322,0.010371,96448.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768457465323,0.02033166,96448.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768457465622,0.02033166,96448.0,96430.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457466014,0.02033166,96448.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768457466219,0.02033166,96448.0,96429.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768457466718,0.02033166,96448.0,96429.0,0.11326151]
["bitfinex-derivatives","BTCF0:USTF0",1768457466925,0.02033166,96448.0,96429.0,0.01990151]
["bitfinex-derivatives","BTCF0:USTF0",1768457467129,0.02033166,96448.0,96429.0,0.11326151]
["bitfinex-derivatives","BTCF0:USTF0",1768457467422,0.16778085,96440.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768457467726,0.16778085,96440.0,96424.0,0.01058626]
["bitfinex-derivatives","BTCF0:USTF0",1768457467924,0.16778085,96440.0,96421.0,0.01990251]
["bitfinex-derivatives","BTCF0:USTF0",1768457468113,0.010372,96439.0,96421.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457468318,0.010372,96439.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457468926,0.010372,96439.0,96422.0,0.01064552]
["bitfinex-derivatives","BTCF0:USTF0",1768457469124,0.010372,96439.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457469330,0.010372,96439.0,96422.0,0.0105866]
["bitfinex-derivatives","BTCF0:USTF0",1768457469529,0.010372,96439.0,96421.0,0.10288851]
["bitfinex-derivatives","BTCF0:USTF0",1768457471222,0.010372,96439.0,96421.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457471431,0.010372,96439.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457471831,0.010372,96439.0,96422.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1768457472924,0.010372,96439.0,96423.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457473729,0.010371,96443.0,96423.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457473931,0.16778085,96440.0,96423.0,0.01990251]
["bitfinex-derivatives","BTCF0:USTF0",1768457474130,0.16778085,96440.0,96424.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457474830,0.17815285,96440.0,96424.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457475035,0.17815285,96440.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457475535,0.010372,96438.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457476035,0.010372,96436.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457476428,0.010372,96436.0,96421.0,0.01063618]
["bitfinex-derivatives","BTCF0:USTF0",1768457476629,0.16778085,96432.0,96419.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457476831,0.0104801,96431.0,96419.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457477931,0.16778085,96430.0,96419.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457479140,0.0001071,96431.0,96418.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457479937,0.09336,96442.0,96421.0,0.0191279]
["bitfinex-derivatives","BTCF0:USTF0",1768457480138,0.09336,96442.0,96426.0,0.01990151]
["bitfinex-derivatives","BTCF0:USTF0",1768457480325,0.09336,96442.0,96427.0,0.00952851]
["bitfinex-derivatives","BTCF0:USTF0",1768457482333,0.16778085,96440.0,96423.0,0.02011097]
["bitfinex-derivatives","BTCF0:USTF0",1768457482535,0.16778085,96440.0,96424.0,0.00973697]
["bitfinex-derivatives","BTCF0:USTF0",1768457484242,0.16778085,96440.0,96423.0,0.00921604]
["bitfinex-derivatives","BTCF0:USTF0",1768457484434,0.16778085,96440.0,96423.0,0.01904306]
["bitfinex-derivatives","BTCF0:USTF0",1768457484633,0.16778085,96440.0,96424.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457487139,0.09336,96442.0,96429.0,0.16778085]
["bitfinex-derivatives","BTCF0:USTF0",1768457487341,0.09336,96442.0,96430.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457487543,0.09336,96449.0,96431.0,0.0090212]
["bitfinex-derivatives","BTCF0:USTF0",1768457487747,0.103731,96449.0,96432.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457488045,0.010371,96447.0,96432.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457492046,0.010371,96447.0,96433.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457492244,0.09351553,96449.0,96439.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457492445,0.09336,96457.0,96441.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457492650,0.16778085,96451.0,96436.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457492844,0.01037,96454.0,96436.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457494143,0.00988544,96455.0,96436.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457494144,0.00015553,96455.0,96441.0,0.01884822]
["bitfinex-derivatives","BTCF0:USTF0",1768457494344,0.10373,96457.0,96442.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457495440,0.01037,96457.0,96444.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457495648,0.01037,96457.0,96445.0,0.0090212]
["bitfinex-derivatives","BTCF0:USTF0",1768457496956,0.09336,96466.0,96449.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457497145,0.09336,96466.0,96448.0,0.0090212]
["bitfinex-derivatives","BTCF0:USTF0",1768457497146,0.103729,96466.0,96450.0,0.17760787]
["bitfinex-derivatives","BTCF0:USTF0",1768457497343,0.010367,96485.0,96448.0,0.0090212]
["bitfinex-derivatives","BTCF0:USTF0",1768457497344,0.09336,96474.0,96457.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457497549,0.05068307,96477.0,96459.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457497849,0.010368,96475.0,96460.0,0.16778085]
["bitfinex-derivatives","BTCF0:USTF0",1768457498051,0.00015553,96478.0,96461.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457498745,0.00015553,96478.0,96468.0,0.16778085]
["bitfinex-derivatives","BTCF0:USTF0",1768457498947,0.00015553,96478.0,96468.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457499144,0.010367,96483.0,96468.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457499350,0.010367,96483.0,96466.0,0.0090212]
["bitfinex-derivatives","BTCF0:USTF0",1768457499553,0.010367,96487.0,96470.0,0.17760787]
["bitfinex-derivatives","BTCF0:USTF0",1768457499750,0.09336,96489.0,96477.0,0.17760787]
["bitfinex-derivatives","BTCF0:USTF0",1768457499953,0.1434396,96498.0,96478.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457500153,0.010366,96497.0,96478.0,0.00998255]
["bitfinex-derivatives","BTCF0:USTF0",1768457500356,0.010366,96497.0,96480.0,0.16778085]
["bitfinex-derivatives","BTCF0:USTF0",1768457500857,0.010366,96494.0,96478.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768457501957,0.02009591,96494.0,96478.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768457502761,0.010366,96494.0,96478.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768457503758,0.02009591,96494.0,96478.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768457503954,0.010366,96491.0,96478.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768457504163,0.16778085,96490.0,96478.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768457505255,0.17751076,96490.0,96478.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768457505951,0.00972991,96489.0,96478.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768457507352,0.00972991,96487.0,96467.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1768457507670,0.010367,96482.0,96468.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457509264,0.00972991,96485.0,96468.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768457509763,0.00972991,96485.0,96468.0,0.103729]
["bitfinex-derivatives","BTCF0:USTF0",1768457509957,0.00937956,96486.0,96468.0,0.11355602]
["bitfinex-derivatives","BTCF0:USTF0",1768457510659,0.00015553,96494.0,96468.0,0.11355602]
["bitfinex-derivatives","BTCF0:USTF0",1768457510660,0.00015553,96494.0,96477.0,0.01918911]
["bitfinex-derivatives","BTCF0:USTF0",1768457510866,0.00015553,96494.0,96478.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457511359,0.00015553,96494.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457511760,0.00015553,96494.0,96481.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457511958,0.00015553,96494.0,96482.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457512854,0.00015553,96494.0,96481.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1768457513165,0.00015553,96494.0,96479.0,0.10285915]
["bitfinex-derivatives","BTCF0:USTF0",1768457513966,0.00015553,96494.0,96480.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457514861,0.00938177,96504.0,96479.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457514862,0.09332,96506.0,96488.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457515057,0.09332,96508.0,96490.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457515257,0.09332,96508.0,96491.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457515567,0.010365,96507.0,96491.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457516667,0.2016,96516.0,96495.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457516863,0.0096024,96518.0,96496.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457517169,0.10270177,96519.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457517170,0.010364,96511.0,96492.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457518358,0.0096024,96508.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457520371,0.010365,96507.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457520559,0.010365,96505.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457520764,0.010365,96505.0,96489.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457520965,0.010365,96505.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457521161,0.0096024,96494.0,96472.0,0.01918911]
["bitfinex-derivatives","BTCF0:USTF0",1768457521367,0.0096024,96489.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457521562,0.0096024,96489.0,96469.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457521768,0.103685,96504.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457521769,0.0199694,96485.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457522070,0.0096024,96484.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457522370,0.010367,96489.0,96474.0,0.01918911]
["bitfinex-derivatives","BTCF0:USTF0",1768457522561,0.010367,96489.0,96478.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457522756,0.010366,96493.0,96478.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457524661,0.010366,96493.0,96477.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1768457524859,0.010366,96490.0,96474.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457525872,0.010366,96490.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457526272,0.010366,96490.0,96471.0,0.01990715]
["bitfinex-derivatives","BTCF0:USTF0",1768457527269,0.0199684,96490.0,96471.0,0.11322715]
["bitfinex-derivatives","BTCF0:USTF0",1768457527570,0.02012385,96490.0,96471.0,0.11322715]
["bitfinex-derivatives","BTCF0:USTF0",1768457528379,0.010367,96487.0,96471.0,0.10285915]
["bitfinex-derivatives","BTCF0:USTF0",1768457529764,0.010367,96487.0,96472.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457537976,0.00015545,96490.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457538876,0.00015545,96490.0,96479.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457539175,0.010365,96499.0,96482.0,0.00964996]
["bitfinex-derivatives","BTCF0:USTF0",1768457539577,0.010365,96499.0,96483.0,0.00953915]
["bitfinex-derivatives","BTCF0:USTF0",1768457541378,0.010365,96499.0,96486.0,0.00961847]
["bitfinex-derivatives","BTCF0:USTF0",1768457541575,0.010365,96499.0,96487.0,0.00961847]
["bitfinex-derivatives","BTCF0:USTF0",1768457542169,0.010365,96499.0,96486.0,0.00919078]
["bitfinex-derivatives","BTCF0:USTF0",1768457543168,0.00010323,96501.0,96486.0,0.00919078]
["bitfinex-derivatives","BTCF0:USTF0",1768457543375,0.00010323,96501.0,96487.0,0.02006813]
["bitfinex-derivatives","BTCF0:USTF0",1768457543567,0.00010323,96501.0,96487.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457543767,0.09332,96513.0,96490.0,0.00993728]
["bitfinex-derivatives","BTCF0:USTF0",1768457543978,0.09332,96513.0,96491.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457544173,0.10237871,96513.0,96491.0,0.01963841]
["bitfinex-derivatives","BTCF0:USTF0",1768457544484,0.010364,96511.0,96495.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457545383,0.09332,96513.0,96495.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457546369,0.09332,96513.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457547171,0.010364,96514.0,96496.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457548566,0.00905871,96515.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457548770,0.01942271,96515.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457548984,0.01942271,96515.0,96496.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457550785,0.00950283,96508.0,96494.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457551780,0.01856154,96507.0,96493.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457551974,0.01942371,96505.0,96493.0,0.09347545]
["bitfinex-derivatives","BTCF0:USTF0",1768457552281,0.01856154,96495.0,96475.0,0.00993728]
["bitfinex-derivatives","BTCF0:USTF0",1768457552475,0.00905871,96491.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457552677,0.00905871,96490.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457553386,0.00950283,96491.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457555684,0.00950283,96491.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457555685,0.01856154,96491.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457556275,0.010366,96493.0,96466.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457556276,0.00905871,96483.0,96466.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457556485,0.010368,96480.0,96460.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457556683,0.00905871,96475.0,96460.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457556987,0.00905871,96474.0,96456.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457557181,0.010368,96478.0,96458.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457557387,0.010368,96478.0,96459.0,0.02007113]
["bitfinex-derivatives","BTCF0:USTF0",1768457560484,0.09332,96482.0,96463.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457561191,0.09332,96482.0,96464.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457561578,0.010366,96491.0,96477.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457561784,0.010366,96491.0,96473.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457561989,0.00015545,96492.0,96473.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457562581,0.00015545,96492.0,96473.0,0.01963841]
["bitfinex-derivatives","BTCF0:USTF0",1768457562775,0.00015545,96492.0,96475.0,0.01963841]
["bitfinex-derivatives","BTCF0:USTF0",1768457562978,0.00015545,96492.0,96477.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457563178,0.00015545,96492.0,96479.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457563391,0.00950283,96503.0,96470.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457563392,0.010364,96508.0,96486.0,0.02006813]
["bitfinex-derivatives","BTCF0:USTF0",1768457563889,0.010364,96508.0,96485.0,0.00993728]
["bitfinex-derivatives","BTCF0:USTF0",1768457563890,0.00905871,96500.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457564078,0.00950283,96497.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457564278,0.00905871,96496.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457564789,0.00950283,96497.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457566788,0.00015545,96498.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457566987,0.00015545,96498.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457569685,0.00015545,96498.0,96481.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768457570191,0.00015545,96498.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457570591,0.00015545,96498.0,96482.0,0.02033137]
["bitfinex-derivatives","BTCF0:USTF0",1768457570786,0.00015545,96498.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457572995,0.00015545,96498.0,96484.0,0.02033137]
["bitfinex-derivatives","BTCF0:USTF0",1768457573301,0.00015545,96498.0,96485.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457573590,0.00015545,96498.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457573781,0.00015545,96498.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457574595,0.00015545,96498.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457574596,0.010366,96497.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457574792,0.00015545,96498.0,96480.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1768457575689,0.01052145,96498.0,96480.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1768457575991,0.01052145,96498.0,96480.0,0.11365137]
["bitfinex-derivatives","BTCF0:USTF0",1768457576991,0.01052145,96498.0,96480.0,0.10328437]
["bitfinex-derivatives","BTCF0:USTF0",1768457577695,0.01052145,96498.0,96480.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457579994,0.16768529,96490.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457580295,0.010367,96489.0,96471.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457580491,0.010367,96484.0,96469.0,0.00907772]
["bitfinex-derivatives","BTCF0:USTF0",1768457580682,0.010367,96484.0,96441.0,0.0929951]
["bitfinex-derivatives","BTCF0:USTF0",1768457580683,0.16768529,96481.0,96465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457580885,0.18715658,96474.0,96458.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457581194,0.16768529,96470.0,96458.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457581405,0.00015545,96474.0,96458.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457581590,0.00015545,96474.0,96459.0,0.01904209]
["bitfinex-derivatives","BTCF0:USTF0",1768457581892,0.00015545,96474.0,96461.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457583790,0.00015545,96474.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457585092,0.00015545,96474.0,96461.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457585093,0.010367,96486.0,96468.0,0.00907772]
["bitfinex-derivatives","BTCF0:USTF0",1768457585289,0.09332,96485.0,96474.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457585592,0.09332,96485.0,96475.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457585792,0.08332,96485.0,96476.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457586301,0.08332,96485.0,96475.0,0.00907772]
["bitfinex-derivatives","BTCF0:USTF0",1768457586488,0.09332,96495.0,96476.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457586688,0.09332,96495.0,96477.0,0.00907772]
["bitfinex-derivatives","BTCF0:USTF0",1768457586888,0.09332,96495.0,96478.0,0.00907772]
["bitfinex-derivatives","BTCF0:USTF0",1768457587097,0.09332,96495.0,96480.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457587399,0.09332,96495.0,96482.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457588196,0.09332,96495.0,96483.0,0.00996437]
["bitfinex-derivatives","BTCF0:USTF0",1768457588406,0.010366,96498.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457588407,0.00015545,96498.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457588605,0.00015545,96498.0,96487.0,0.01904209]
["bitfinex-derivatives","BTCF0:USTF0",1768457593902,0.010366,96495.0,96483.0,0.10328437]
["bitfinex-derivatives","BTCF0:USTF0",1768457594109,0.00015545,96498.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457594707,0.16768529,96492.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457594902,0.010366,96497.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457599612,0.00015545,96498.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457600113,0.01052145,96498.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457602916,0.16768529,96492.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457603418,0.17703197,96492.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457603615,0.16768529,96486.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457604809,0.16768529,96486.0,96468.0,0.11357332]
["bitfinex-derivatives","BTCF0:USTF0",1768457605009,0.16768529,96480.0,96468.0,0.11357332]
["bitfinex-derivatives","BTCF0:USTF0",1768457605920,0.16768529,96480.0,96468.0,0.10320432]
["bitfinex-derivatives","BTCF0:USTF0",1768457606920,0.16768529,96480.0,96464.0,0.03011685]
["bitfinex-derivatives","BTCF0:USTF0",1768457607310,0.16768529,96480.0,96464.0,0.10384445]
["bitfinex-derivatives","BTCF0:USTF0",1768457608422,0.16768529,96480.0,96464.0,0.11372877]
["bitfinex-derivatives","BTCF0:USTF0",1768457610019,0.00934668,96485.0,96465.0,0.00988432]
["bitfinex-derivatives","BTCF0:USTF0",1768457610219,0.01971368,96489.0,96467.0,0.00970808]
["bitfinex-derivatives","BTCF0:USTF0",1768457610415,0.01971368,96489.0,96468.0,0.00988432]
["bitfinex-derivatives","BTCF0:USTF0",1768457611407,0.16768529,96490.0,96468.0,0.00988432]
["bitfinex-derivatives","BTCF0:USTF0",1768457611408,0.01971368,96487.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457611609,0.16768529,96480.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457613116,0.00934106,96492.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457613316,0.09332,96494.0,96477.0,0.00988432]
["bitfinex-derivatives","BTCF0:USTF0",1768457613713,0.09332,96494.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457615424,0.09332,96494.0,96478.0,0.02025232]
["bitfinex-derivatives","BTCF0:USTF0",1768457615716,0.09332,96494.0,96480.0,0.02025132]
["bitfinex-derivatives","BTCF0:USTF0",1768457616522,0.09332,96494.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457617718,0.09332,96494.0,96478.0,0.0195924]
["bitfinex-derivatives","BTCF0:USTF0",1768457618120,0.16768529,96490.0,96478.0,0.00970808]
["bitfinex-derivatives","BTCF0:USTF0",1768457618323,0.16768529,96490.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457625540,0.010367,96489.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457625925,0.01971368,96486.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457626241,0.01971368,96486.0,96466.0,0.00988432]
["bitfinex-derivatives","BTCF0:USTF0",1768457626242,0.00934668,96479.0,96466.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457628339,0.17702635,96480.0,96466.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457628537,0.16768529,96480.0,96466.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457630637,0.16768529,96480.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457630638,0.00964282,96478.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457630838,0.00964282,96478.0,96463.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768457631345,0.00949653,96479.0,96463.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768457632948,0.00949653,96479.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457633142,0.01913935,96479.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457633341,0.01913935,96478.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457633548,0.01913935,96477.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457634847,0.01913935,96477.0,96463.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768457635748,0.01913935,96477.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457637141,0.01913935,96477.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457637448,0.01913935,96477.0,96462.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457640450,0.01913935,96477.0,96464.0,0.01052445]
["bitfinex-derivatives","BTCF0:USTF0",1768457640641,0.01913935,96477.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457641051,0.00949653,96477.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457641654,0.00949653,96477.0,96464.0,0.01052445]
["bitfinex-derivatives","BTCF0:USTF0",1768457644552,0.00964282,96480.0,96464.0,0.01052445]
["bitfinex-derivatives","BTCF0:USTF0",1768457649359,0.00964282,96480.0,96464.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457649558,0.010368,96479.0,96464.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457649753,0.00964282,96476.0,96464.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457650063,0.00964282,96475.0,96454.0,0.01901578]
["bitfinex-derivatives","BTCF0:USTF0",1768457650256,0.010367,96488.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457650257,0.00964282,96467.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457650956,0.00949653,96468.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457652354,0.09332,96490.0,96456.0,0.01901578]
["bitfinex-derivatives","BTCF0:USTF0",1768457652562,0.10296282,96490.0,96469.0,0.0090339]
["bitfinex-derivatives","BTCF0:USTF0",1768457652756,0.10296282,96490.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457652950,0.09332,96490.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457653550,0.10296282,96490.0,96472.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457654155,0.00964282,96490.0,96472.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457655455,0.00964282,96490.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457657356,0.00964282,96490.0,96472.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457657659,0.00964282,96490.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768457659863,0.010367,96488.0,96472.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457660063,0.01913935,96488.0,96472.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457660267,0.010367,96483.0,96472.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457660464,0.00964282,96485.0,96472.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457661276,0.00964282,96485.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768457661277,0.01829284,96477.0,96454.0,0.00938158]
["bitfinex-derivatives","BTCF0:USTF0",1768457661459,0.00015545,96491.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457661460,0.00927562,96475.0,96455.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457661766,0.00927562,96481.0,96457.0,0.01838613]
["bitfinex-derivatives","BTCF0:USTF0",1768457662165,0.00927562,96480.0,96457.0,0.01838613]
["bitfinex-derivatives","BTCF0:USTF0",1768457662354,0.00927562,96480.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457662763,0.00015545,96491.0,96469.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457662975,0.00015545,96491.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457662976,0.00015545,96491.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457663266,0.00991591,96497.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457663960,0.00991591,96497.0,96478.0,0.0193939]
["bitfinex-derivatives","BTCF0:USTF0",1768457664354,0.00991591,96497.0,96478.0,0.01954935]
["bitfinex-derivatives","BTCF0:USTF0",1768457667570,0.00991591,96514.0,96484.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457667765,0.00940885,96511.0,96488.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457667965,0.02028091,96504.0,96487.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457668365,0.02028091,96504.0,96485.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457669463,0.001,96514.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457669662,0.00991591,96512.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457669978,0.00991591,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457670271,0.00115545,96514.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768457670272,0.01932476,96502.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457670462,0.00115545,96514.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457670463,0.00991591,96500.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457670667,0.00991591,96500.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457670867,0.00991591,96505.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457671068,0.00940885,96504.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457671274,0.010364,96512.0,96495.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457671475,0.02027991,96510.0,96491.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457671663,0.00991591,96508.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457671973,0.00991591,96508.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457673071,0.01932476,96507.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457673280,0.00991591,96512.0,96491.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457673472,0.00991591,96512.0,96492.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457673776,0.00991591,96511.0,96492.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457674372,0.02027991,96511.0,96492.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457674572,0.00991591,96510.0,96492.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457674978,0.00991591,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457678578,0.01007136,96514.0,96493.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457678782,0.01007136,96514.0,96493.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457678978,0.01007136,96514.0,96495.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457679483,0.01007136,96514.0,96494.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457680274,0.00991591,96528.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768457680478,0.00991591,96532.0,96512.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457680684,0.00991591,96532.0,96512.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457681579,0.00991591,96532.0,96512.0,0.01901537]
["bitfinex-derivatives","BTCF0:USTF0",1768457681781,0.09332,96541.0,96519.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457681782,0.010361,96538.0,96519.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457682182,0.00991591,96537.0,96519.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457684684,0.00015545,96538.0,96520.0,0.02922292]
["bitfinex-derivatives","BTCF0:USTF0",1768457684895,0.00015545,96538.0,96521.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457685082,0.00015545,96538.0,96522.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457686278,0.010361,96542.0,96527.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457686485,0.010361,96542.0,96527.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457686781,0.00991591,96545.0,96527.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457687088,0.010361,96544.0,96527.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457687290,0.01036,96545.0,96528.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457688086,0.02027591,96545.0,96528.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457688689,0.010361,96542.0,96528.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457688886,0.010361,96542.0,96524.0,0.0090259]
["bitfinex-derivatives","BTCF0:USTF0",1768457689690,0.00991591,96545.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768457689900,0.01036,96548.0,96527.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457690193,0.01036,96550.0,96530.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457692195,0.01036,96547.0,96530.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457692405,0.00926725,96550.0,96530.0,0.01885992]
["bitfinex-derivatives","BTCF0:USTF0",1768457692590,0.00926725,96550.0,96530.0,0.00983402]
["bitfinex-derivatives","BTCF0:USTF0",1768457693096,0.00926725,96550.0,96527.0,0.00940084]
["bitfinex-derivatives","BTCF0:USTF0",1768457693097,0.00926725,96547.0,96527.0,0.00940084]
["bitfinex-derivatives","BTCF0:USTF0",1768457693805,0.01874679,96525.0,96493.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457694101,0.00926725,96504.0,96484.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457694598,0.010366,96499.0,96484.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457695185,0.00926725,96504.0,96484.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457695392,0.16769098,96500.0,96484.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457697394,0.010365,96501.0,96484.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457697601,0.00926725,96514.0,96493.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457697898,0.010364,96509.0,96493.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457699496,0.09328,96522.0,96496.0,0.01887665]
["bitfinex-derivatives","BTCF0:USTF0",1768457699497,0.00947954,96521.0,96496.0,0.01887665]
["bitfinex-derivatives","BTCF0:USTF0",1768457699801,0.010364,96512.0,96496.0,0.01887665]
["bitfinex-derivatives","BTCF0:USTF0",1768457700491,0.010364,96509.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768457700695,0.010364,96509.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457702003,0.00926725,96511.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768457704199,0.09328,96522.0,96502.0,0.01887665]
["bitfinex-derivatives","BTCF0:USTF0",1768457704397,0.09328,96522.0,96502.0,0.0190321]
["bitfinex-derivatives","BTCF0:USTF0",1768457704793,0.010363,96518.0,96502.0,0.0190321]
["bitfinex-derivatives","BTCF0:USTF0",1768457704988,0.01963025,96523.0,96502.0,0.0190321]
["bitfinex-derivatives","BTCF0:USTF0",1768457705403,0.00947954,96541.0,96506.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457705698,0.010359,96558.0,96526.0,0.00940084]
["bitfinex-derivatives","BTCF0:USTF0",1768457705897,0.010359,96558.0,96510.0,0.2096198]
["bitfinex-derivatives","BTCF0:USTF0",1768457705898,0.01036,96551.0,96531.0,0.01887665]
["bitfinex-derivatives","BTCF0:USTF0",1768457706101,0.01036,96551.0,96532.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457706299,0.01036,96551.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768457706300,0.00947954,96548.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768457706601,0.010361,96544.0,96526.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457706799,0.00947954,96547.0,96526.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457708006,0.01962825,96544.0,96526.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457709104,0.00926725,96544.0,96525.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457709301,0.00926725,96544.0,96526.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457710201,0.00947954,96545.0,96526.0,0.103682]
["bitfinex-derivatives","BTCF0:USTF0",1768457710411,0.00926725,96548.0,96526.0,0.12255865]
["bitfinex-derivatives","BTCF0:USTF0",1768457710610,0.01962725,96548.0,96526.0,0.11219665]
["bitfinex-derivatives","BTCF0:USTF0",1768457711595,0.010361,96545.0,96526.0,0.11219665]
["bitfinex-derivatives","BTCF0:USTF0",1768457712600,0.010361,96541.0,96525.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457712803,0.01874679,96545.0,96526.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457712998,0.01874679,96544.0,96525.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457713209,0.01874679,96543.0,96525.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457713400,0.00926725,96542.0,96525.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768457713707,0.00947954,96541.0,96454.0,0.12969674]
["bitfinex-derivatives","BTCF0:USTF0",1768457713912,0.00947954,96541.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768457713913,0.00926725,96484.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768457714108,0.010367,96482.0,96452.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457714305,0.010367,96482.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768457714306,0.010365,96501.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768457714607,0.010365,96499.0,96468.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457714808,0.010365,96499.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457714809,0.00015549,96493.0,96475.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457715197,7.176e-05,96492.0,96481.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457715411,7.176e-05,96492.0,96482.0,0.24932062]
["bitfinex-derivatives","BTCF0:USTF0",1768457715606,0.00015549,96493.0,96483.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768457715809,0.010364,96510.0,96486.0,0.16551643]
["bitfinex-derivatives","BTCF0:USTF0",1768457715810,0.00926725,96510.0,96486.0,0.16551643]
["bitfinex-derivatives","BTCF0:USTF0",1768457715998,0.00926725,96510.0,96486.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457716307,0.010364,96509.0,96486.0,0.00947581]
["bitfinex-derivatives","BTCF0:USTF0",1768457716707,0.010364,96509.0,96488.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768457716908,0.010364,96509.0,96488.0,0.0096313]
["bitfinex-derivatives","BTCF0:USTF0",1768457718108,0.010365,96505.0,96488.0,0.0096313]
["bitfinex-derivatives","BTCF0:USTF0",1768457718508,0.010365,96505.0,96489.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768457719814,0.010365,96505.0,96490.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768457720008,0.010365,96505.0,96489.0,0.16551643]
["bitfinex-derivatives","BTCF0:USTF0",1768457720607,0.010365,96505.0,96490.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768457721812,0.010365,96505.0,96491.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768457722012,0.010365,96505.0,96490.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768457722609,0.010365,96505.0,96491.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768457722805,0.010365,96505.0,96490.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768457723015,0.00911835,96512.0,96489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457723212,0.010365,96505.0,96489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457724313,0.0185141,96512.0,96489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457724514,0.0185141,96511.0,96489.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457724718,0.010365,96501.0,96488.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768457728310,0.010365,96504.0,96488.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768457729318,0.010365,96501.0,96488.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768457729620,0.010366,96498.0,96488.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768457729930,0.010366,96495.0,96488.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457730416,0.010366,96495.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457730619,0.00911835,96501.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457730921,0.010366,96493.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457731106,0.010366,96492.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457731312,0.010366,96492.0,96488.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457731618,0.17682192,96501.0,96488.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457731619,0.010366,96491.0,96488.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457731815,0.010366,96491.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457732118,0.010365,96499.0,96489.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1768457732317,0.010366,96496.0,96489.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1768457732518,0.16770357,96500.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457732907,0.17806857,96500.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457733111,0.010365,96500.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457733310,0.00015501,96505.0,96490.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457733515,0.010365,96504.0,96491.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457733721,0.00911835,96524.0,96498.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457734022,0.010364,96516.0,96498.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457734219,0.010363,96520.0,96502.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457734417,0.010363,96524.0,96504.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457734811,0.010363,96521.0,96504.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457735815,0.09332,96535.0,96503.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457735816,0.010362,96532.0,96511.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457736016,0.010362,96532.0,96512.0,0.00990517]
["bitfinex-derivatives","BTCF0:USTF0",1768457736221,0.010362,96532.0,96513.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457739516,0.010362,96532.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457740622,0.010362,96530.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457742716,0.010362,96535.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457743017,0.00911835,96536.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457743928,0.00911835,96532.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457745126,0.010363,96526.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457747433,0.01975775,96533.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457747632,0.010362,96533.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768457748234,0.0185141,96545.0,96520.0,0.00990517]
["bitfinex-derivatives","BTCF0:USTF0",1768457748431,0.010362,96534.0,96521.0,0.01955495]
["bitfinex-derivatives","BTCF0:USTF0",1768457748933,0.010362,96534.0,96521.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457750427,0.010362,96532.0,96521.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1768457750632,0.010363,96526.0,96514.0,0.1274247]
["bitfinex-derivatives","BTCF0:USTF0",1768457750932,0.010362,96530.0,96514.0,0.1274247]
["bitfinex-derivatives","BTCF0:USTF0",1768457751131,0.010362,96530.0,96514.0,0.1409666]
["bitfinex-derivatives","BTCF0:USTF0",1768457751528,0.0138224,96537.0,96514.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457751830,0.010362,96529.0,96514.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457752029,0.010362,96529.0,96515.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768457752229,0.010362,96529.0,96517.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457752629,0.010362,96529.0,96517.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457753030,0.010361,96537.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768457753231,0.010359,96558.0,96541.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457753429,0.0138224,96568.0,96545.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457753430,0.02640034,96557.0,96545.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457753635,0.010358,96565.0,96545.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457753843,0.02639899,96564.0,96547.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457754130,0.02639899,96563.0,96549.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457754334,0.0138224,96567.0,96543.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457754527,0.0138224,96568.0,96543.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457755028,0.010359,96562.0,96543.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457755223,0.010359,96562.0,96540.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768457755224,0.0138224,96562.0,96540.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768457755430,0.04709098,96569.0,96547.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457755627,0.0138224,96568.0,96547.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457755828,0.0138224,96568.0,96542.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457755829,0.010358,96566.0,96542.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457756333,0.0138224,96562.0,96541.0,0.1273847]
["bitfinex-derivatives","BTCF0:USTF0",1768457756527,0.0241814,96562.0,96541.0,0.1273847]
["bitfinex-derivatives","BTCF0:USTF0",1768457756726,0.010359,96558.0,96541.0,0.1273847]
["bitfinex-derivatives","BTCF0:USTF0",1768457758236,0.0138224,96562.0,96541.0,0.1273847]
["bitfinex-derivatives","BTCF0:USTF0",1768457759139,0.04709198,96563.0,96541.0,0.1409266]
["bitfinex-derivatives","BTCF0:USTF0",1768457759328,0.03673298,96563.0,96541.0,0.1409266]
["bitfinex-derivatives","BTCF0:USTF0",1768457759528,0.03673298,96563.0,96542.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457759726,0.010358,96568.0,96545.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457759942,0.0138224,96567.0,96545.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457760337,0.010358,96566.0,96545.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457760537,0.0138224,96567.0,96545.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457761631,0.09328,96573.0,96557.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457761837,0.09328,96573.0,96558.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457762137,0.010357,96578.0,96558.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457762332,0.010357,96578.0,96558.0,0.0342601]
["bitfinex-derivatives","BTCF0:USTF0",1768457762536,0.010357,96575.0,96558.0,0.0342601]
["bitfinex-derivatives","BTCF0:USTF0",1768457762733,0.09328,96582.0,96564.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457762940,0.09328,96582.0,96558.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768457762941,0.09328,96582.0,96565.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457763139,0.00130077,96574.0,96565.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457763729,0.09328,96582.0,96566.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457763730,0.00173861,96570.0,96566.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457764331,0.0718898,96582.0,96559.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457764529,0.0718898,96582.0,96560.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457764729,0.010357,96581.0,96562.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457764939,0.0718898,96582.0,96564.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457765841,0.0822468,96582.0,96564.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457767040,0.010357,96577.0,96558.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768457767243,0.010357,96577.0,96558.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1768457767451,0.010357,96577.0,96559.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457767640,0.0138224,96589.0,96564.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457767845,0.010357,96581.0,96566.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457768445,0.010357,96581.0,96561.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457768835,0.010357,96578.0,96561.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457769034,0.010357,96578.0,96562.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457769335,0.09328,96591.0,96558.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768457769336,0.010357,96575.0,96558.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768457769534,0.010357,96581.0,96560.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457769738,0.010357,96581.0,96562.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457770545,0.010357,96578.0,96562.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457771344,0.0138224,96584.0,96562.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457771743,0.0138224,96583.0,96562.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457771942,0.010357,96575.0,96562.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457772248,0.010357,96580.0,96562.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457772548,0.010357,96577.0,96562.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457773049,0.010357,96574.0,96559.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457773244,0.010357,96574.0,96560.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457773850,0.010357,96574.0,96561.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457774350,0.05055538,96583.0,96562.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457774961,0.0138224,96582.0,96562.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457775446,0.03673298,96583.0,96562.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457775652,0.03673298,96583.0,96563.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457776540,0.010357,96578.0,96563.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457777155,0.010357,96575.0,96560.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457777554,0.010357,96575.0,96561.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457777757,0.010358,96567.0,96558.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768457777949,0.0138224,96570.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457778149,0.0241794,96575.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457778350,0.010357,96575.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457778956,0.010357,96575.0,96557.0,0.1067819]
["bitfinex-derivatives","BTCF0:USTF0",1768457779153,0.2016,96604.0,96570.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457779154,0.010356,96586.0,96570.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457779354,0.09324,96585.0,96570.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457779858,0.41276,96602.0,96570.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457779859,0.103595,96594.0,96577.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457780043,0.103595,96594.0,96576.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1768457780044,0.00015485,96587.0,96578.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457780249,0.10509054,96608.0,96576.0,0.01051232]
["bitfinex-derivatives","BTCF0:USTF0",1768457780250,0.09324,96600.0,96582.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457780448,0.103595,96600.0,96582.0,0.0476466]
["bitfinex-derivatives","BTCF0:USTF0",1768457780648,0.103595,96600.0,96582.0,0.0341047]
["bitfinex-derivatives","BTCF0:USTF0",1768457780855,0.010355,96597.0,96579.0,0.01523604]
["bitfinex-derivatives","BTCF0:USTF0",1768457781257,0.010355,96597.0,96580.0,0.01523604]
["bitfinex-derivatives","BTCF0:USTF0",1768457782651,0.09324,96600.0,96580.0,0.01523604]
["bitfinex-derivatives","BTCF0:USTF0",1768457782850,0.04255349,96599.0,96579.0,0.08137198]
["bitfinex-derivatives","BTCF0:USTF0",1768457783052,0.01624776,96599.0,96579.0,0.08137198]
["bitfinex-derivatives","BTCF0:USTF0",1768457783247,0.010355,96592.0,96579.0,0.08137198]
["bitfinex-derivatives","BTCF0:USTF0",1768457783961,0.010356,96589.0,96579.0,0.08137198]
["bitfinex-derivatives","BTCF0:USTF0",1768457784159,0.01624776,96599.0,96576.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457784160,0.09971467,96599.0,96576.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457784360,0.08346691,96595.0,96576.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457784561,0.010356,96591.0,96576.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457785059,0.010358,96571.0,96565.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457785248,0.010358,96571.0,96557.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457785249,0.010358,96568.0,96553.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457785450,0.09971467,96575.0,96540.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457785764,0.010359,96561.0,96537.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457785959,0.010359,96561.0,96539.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457786263,0.010359,96557.0,96539.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457786861,0.00015532,96559.0,96539.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768457787259,0.00015532,96559.0,96539.0,0.10893195]
["bitfinex-derivatives","BTCF0:USTF0",1768457787460,0.010359,96558.0,96539.0,0.10893195]
["bitfinex-derivatives","BTCF0:USTF0",1768457787762,0.010359,96558.0,96539.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768457787763,0.01036,96554.0,96539.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768457788062,0.08346691,96558.0,96530.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457788063,0.010361,96545.0,96530.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457788262,0.01036,96554.0,96535.0,0.08165163]
["bitfinex-derivatives","BTCF0:USTF0",1768457788458,0.09324,96558.0,96542.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457788660,0.09324,96558.0,96543.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457788966,0.010359,96561.0,96542.0,0.08165163]
["bitfinex-derivatives","BTCF0:USTF0",1768457789152,0.010359,96561.0,96541.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457789464,0.09398123,96561.0,96541.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457790253,0.010358,96572.0,96551.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457790459,0.09324,96571.0,96551.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457790658,0.08346691,96576.0,96555.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457790866,0.09324,96574.0,96558.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457791062,0.010357,96574.0,96554.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457791459,0.010357,96574.0,96554.0,0.01569195]
["bitfinex-derivatives","BTCF0:USTF0",1768457791964,0.09324,96583.0,96559.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457792163,0.09324,96583.0,96554.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457792164,0.09324,96583.0,96563.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457792662,0.09324,96583.0,96563.0,0.02589563]
["bitfinex-derivatives","BTCF0:USTF0",1768457792863,0.09339532,96583.0,96565.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457793064,0.00015532,96583.0,96567.0,0.08165163]
["bitfinex-derivatives","BTCF0:USTF0",1768457793257,0.00015532,96583.0,96568.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457793470,0.00015532,96583.0,96568.0,0.09718826]
["bitfinex-derivatives","BTCF0:USTF0",1768457793858,0.0014233,96576.0,96568.0,0.09718826]
["bitfinex-derivatives","BTCF0:USTF0",1768457794165,0.0014233,96576.0,96562.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457794567,0.0014233,96576.0,96565.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457794769,0.010355,96594.0,96570.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457794971,0.010355,96594.0,96571.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457795164,0.010355,96594.0,96573.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457795472,0.010355,96597.0,96577.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457795673,0.010355,96597.0,96577.0,0.01569195]
["bitfinex-derivatives","BTCF0:USTF0",1768457796072,0.08346691,96600.0,96578.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457796274,0.010355,96599.0,96578.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457796472,0.09971467,96592.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457796672,0.08346691,96590.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457797073,0.010356,96588.0,96567.0,0.02589463]
["bitfinex-derivatives","BTCF0:USTF0",1768457797264,0.09382291,96586.0,96571.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457797492,0.010356,96583.0,96561.0,0.09718826]
["bitfinex-derivatives","BTCF0:USTF0",1768457797667,0.010357,96580.0,96562.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768457797865,0.08346691,96583.0,96562.0,0.10375432]
["bitfinex-derivatives","BTCF0:USTF0",1768457798180,0.08346691,96583.0,96562.0,0.11929095]
["bitfinex-derivatives","BTCF0:USTF0",1768457798368,0.08346691,96583.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457798966,0.08346691,96581.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457800473,0.00142305,96572.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457800673,0.00142305,96572.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457801367,0.00142305,96567.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457802479,0.00142305,96565.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457803383,0.00142305,96564.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457803571,0.08346691,96577.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457805475,0.08346691,96577.0,96564.0,0.01553663]
["bitfinex-derivatives","BTCF0:USTF0",1768457805686,0.08346691,96577.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457805868,0.08346691,96577.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457806278,0.08346691,96577.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457806479,0.08346691,96577.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457807079,0.08346691,96569.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457807881,0.0013709,96570.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457808077,0.00015532,96579.0,96565.0,0.06944499]
["bitfinex-derivatives","BTCF0:USTF0",1768457808274,0.010356,96587.0,96567.0,0.05390836]
["bitfinex-derivatives","BTCF0:USTF0",1768457809484,0.010356,96587.0,96570.0,0.04383486]
["bitfinex-derivatives","BTCF0:USTF0",1768457810468,0.103596,96589.0,96571.0,0.02010791]
["bitfinex-derivatives","BTCF0:USTF0",1768457810670,0.010355,96592.0,96576.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457811083,0.010354,96607.0,96586.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457811278,0.010354,96606.0,96587.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457811673,0.04880846,96608.0,96591.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457811878,0.04880846,96608.0,96592.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457812678,0.04880846,96608.0,96593.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457813886,0.04880846,96608.0,96595.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457814076,0.04880846,96608.0,96586.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457814077,0.010354,96607.0,96589.0,0.03505657]
["bitfinex-derivatives","BTCF0:USTF0",1768457814283,0.010354,96607.0,96589.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457815881,0.04880846,96608.0,96589.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457816787,0.05916246,96608.0,96589.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457817288,0.04880846,96608.0,96591.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457818988,0.05916246,96608.0,96591.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457819184,0.010354,96604.0,96586.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457819381,0.02653054,96607.0,96586.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457819582,0.02653054,96598.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457819782,0.02653054,96597.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457819990,0.0014228,96590.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457820386,0.0014228,96590.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457820780,0.0014228,96590.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457820983,0.0014228,96586.0,96582.0,0.10298991]
["bitfinex-derivatives","BTCF0:USTF0",1768457821186,0.0014228,96586.0,96583.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457821382,0.0014228,96586.0,96574.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457821980,0.0014228,96580.0,96574.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457823092,0.02653054,96592.0,96574.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457823295,0.02653054,96588.0,96574.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457823489,0.01998829,96583.0,96574.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457823792,0.03688754,96580.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457823995,0.02653054,96580.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457824194,0.010357,96582.0,96561.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457824398,0.03688754,96582.0,96561.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457824691,0.209168,96590.0,96562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457824692,0.010357,96573.0,96562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457825389,0.04651983,96573.0,96562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768457825589,0.02653054,96572.0,96551.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457826085,0.03688854,96570.0,96550.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457826290,0.03688854,96570.0,96550.0,0.10298991]
["bitfinex-derivatives","BTCF0:USTF0",1768457826682,0.03688854,96570.0,96550.0,0.10314523]
["bitfinex-derivatives","BTCF0:USTF0",1768457826984,0.02653054,96570.0,96550.0,0.10314523]
["bitfinex-derivatives","BTCF0:USTF0",1768457827692,0.02653054,96575.0,96551.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457827990,0.010358,96572.0,96551.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457828885,0.02653054,96574.0,96551.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457829389,0.00015532,96581.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457829593,0.00015532,96581.0,96569.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457830386,0.01051232,96581.0,96562.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457831792,0.00015532,96581.0,96562.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457831991,0.010357,96575.0,96562.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457832388,0.010357,96575.0,96555.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457832896,0.010357,96575.0,96555.0,0.03505657]
["bitfinex-derivatives","BTCF0:USTF0",1768457833098,0.010357,96575.0,96556.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457833286,0.16743842,96570.0,96556.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457833491,0.02653054,96569.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457833694,0.010358,96568.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457833992,0.02653054,96564.0,96541.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457834197,0.16743842,96560.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457834500,0.16743842,96551.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457834696,0.16743842,96551.0,96535.0,0.02530666]
["bitfinex-derivatives","BTCF0:USTF0",1768457834697,0.16743842,96551.0,96538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457835485,0.16743842,96550.0,96538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457835690,0.02653054,96549.0,96535.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457836099,0.16743842,96550.0,96535.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457836918,0.02653054,96544.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768457837108,0.02653054,96539.0,96521.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457837303,0.02653054,96539.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768457837799,0.03616283,96542.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768457838101,0.04652383,96542.0,96522.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457838306,0.02653054,96541.0,96522.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457839700,0.02653054,96558.0,96531.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457839893,0.010359,96561.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457840094,0.010359,96561.0,96537.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457840095,0.010359,96561.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457840401,0.010359,96561.0,96541.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1768457840601,0.09324,96562.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768457840809,0.09324,96564.0,96545.0,0.00920443]
["bitfinex-derivatives","BTCF0:USTF0",1768457841103,0.09324,96564.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768457841399,0.00015532,96566.0,96548.0,0.04611853]
["bitfinex-derivatives","BTCF0:USTF0",1768457841609,0.00015532,96566.0,96550.0,0.00920443]
["bitfinex-derivatives","BTCF0:USTF0",1768457842099,0.00015532,96566.0,96555.0,0.00920443]
["bitfinex-derivatives","BTCF0:USTF0",1768457842299,0.010357,96579.0,96555.0,0.00920443]
["bitfinex-derivatives","BTCF0:USTF0",1768457842300,0.09324,96577.0,96555.0,0.00920443]
["bitfinex-derivatives","BTCF0:USTF0",1768457842600,0.010357,96576.0,96555.0,0.00920443]
["bitfinex-derivatives","BTCF0:USTF0",1768457843399,0.00015532,96575.0,96555.0,0.00920443]
["bitfinex-derivatives","BTCF0:USTF0",1768457843598,0.00015532,96575.0,96556.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457845104,0.00015532,96575.0,96556.0,0.01966734]
["bitfinex-derivatives","BTCF0:USTF0",1768457845299,0.010358,96571.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457845501,0.00015532,96575.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457845702,0.00015532,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768457845906,0.00979467,96587.0,96553.0,0.11776324]
["bitfinex-derivatives","BTCF0:USTF0",1768457845907,0.02496065,96591.0,96567.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457846201,0.010356,96587.0,96567.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457846402,0.01051232,96583.0,96567.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457846803,0.01051232,96581.0,96561.0,0.02452324]
["bitfinex-derivatives","BTCF0:USTF0",1768457847117,0.01051232,96586.0,96563.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457847410,0.01051232,96586.0,96564.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457847603,0.01051232,96584.0,96564.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457847804,0.09324,96591.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457847805,0.010355,96596.0,96572.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457848011,0.010355,96594.0,96574.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457848308,0.03475532,96604.0,96578.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457848502,0.103594,96603.0,96582.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457848805,0.010355,96600.0,96582.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457849001,0.01051232,96595.0,96582.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457849308,0.01051232,96594.0,96581.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457849506,0.00142371,96588.0,96581.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457849803,0.010354,96610.0,96589.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457850004,0.09324,96607.0,96589.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457850597,0.103594,96607.0,96589.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457851212,0.010354,96604.0,96589.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457851413,0.010354,96604.0,96582.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457851710,0.010354,96606.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457852009,0.010354,96606.0,96583.0,0.01966434]
["bitfinex-derivatives","BTCF0:USTF0",1768457852807,0.010354,96606.0,96583.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457853000,0.010354,96604.0,96583.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457853200,0.010354,96605.0,96583.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457854006,0.010354,96605.0,96581.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457854007,0.09324,96607.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457854212,0.103594,96607.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457854609,0.12855465,96607.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457854905,0.02496065,96606.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457855305,0.010354,96605.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457855807,0.00142291,96595.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457856714,0.00142291,96590.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457857113,0.03531465,96605.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457858415,0.010354,96602.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457861010,0.02496065,96605.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457861816,0.010354,96603.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457862125,0.03531465,96603.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457863312,0.16734186,96600.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457863709,0.02496065,96603.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457863909,0.16734186,96600.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457864517,0.11820065,96607.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457864820,0.11820065,96607.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457865120,0.04896378,96608.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457865315,0.04896378,96608.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457865507,0.04896378,96608.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457865712,0.04896378,96608.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457866614,0.07392443,96608.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457867018,0.07392443,96608.0,96590.0,0.16734186]
["bitfinex-derivatives","BTCF0:USTF0",1768457867820,0.02496065,96607.0,96590.0,0.16734186]
["bitfinex-derivatives","BTCF0:USTF0",1768457868225,0.04896378,96608.0,96590.0,0.16734186]
["bitfinex-derivatives","BTCF0:USTF0",1768457868420,0.04896378,96608.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457868722,0.02496065,96607.0,96585.0,0.00930834]
["bitfinex-derivatives","BTCF0:USTF0",1768457869020,0.02496065,96607.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457873221,0.02371258,96599.0,96584.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457873428,0.010355,96596.0,96584.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457873621,0.02371258,96597.0,96584.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457876121,0.03406658,96602.0,96584.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768457877026,0.03406658,96602.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457877434,0.00015532,96608.0,96584.0,0.03212836]
["bitfinex-derivatives","BTCF0:USTF0",1768457877631,0.00015532,96608.0,96594.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457877830,0.03290122,96615.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457878129,0.02371258,96613.0,96594.0,0.01964216]
["bitfinex-derivatives","BTCF0:USTF0",1768457878722,0.09324,96614.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457878922,0.010353,96617.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457879124,0.11695258,96616.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457879428,0.02371258,96615.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457879925,0.02371258,96615.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457880228,0.02371258,96613.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457880431,0.02371258,96613.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457880930,0.02371258,96613.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457881432,0.02371258,96612.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457882035,0.02371258,96610.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457884432,0.02371258,96610.0,96589.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457884640,0.02371258,96610.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457885427,0.02371258,96610.0,96589.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457886531,0.02371258,96610.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457887433,0.02371258,96610.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457887632,0.00918864,96620.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457887834,0.0932,96623.0,96602.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768457887835,0.03566536,96619.0,96602.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768457888033,0.00918864,96619.0,96602.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768457888439,0.00918864,96619.0,96602.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457888635,0.00918864,96612.0,96602.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457888828,0.01954164,96612.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457889234,0.00918864,96619.0,96600.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457889437,0.00918864,96617.0,96592.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457889629,0.02371258,96616.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457890137,0.02371258,96616.0,96600.0,0.01051032]
["bitfinex-derivatives","BTCF0:USTF0",1768457890741,0.02371258,96618.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457891140,0.03290122,96618.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457891440,0.00015532,96619.0,96602.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457891935,0.0238679,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457892240,0.0238679,96619.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457892540,0.0238679,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457893132,0.00918864,96617.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457893334,0.02371258,96616.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457893534,0.02371258,96611.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457894349,0.010354,96608.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457895643,0.02371258,96611.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457895839,0.02371258,96611.0,96592.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457897636,0.03406558,96611.0,96592.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457897942,0.02371258,96608.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457898139,0.02371258,96595.0,96572.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457898330,0.01050832,96619.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457898331,0.00918864,96602.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457898534,0.02371258,96611.0,96589.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457898732,0.02371258,96609.0,96589.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457899240,0.0238679,96609.0,96589.0,0.00944248]
["bitfinex-derivatives","BTCF0:USTF0",1768457899842,0.0238679,96609.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457900140,0.0238679,96609.0,96589.0,0.00944248]
["bitfinex-derivatives","BTCF0:USTF0",1768457900141,0.00015532,96609.0,96590.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1768457900541,0.00015532,96609.0,96596.0,0.01952095]
["bitfinex-derivatives","BTCF0:USTF0",1768457900741,0.00015532,96609.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457901145,0.00015532,96609.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457902744,0.00015532,96609.0,96591.0,0.04366076]
["bitfinex-derivatives","BTCF0:USTF0",1768457903343,0.00985175,96607.0,96589.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457903543,0.02313013,96606.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457903945,0.010354,96608.0,96589.0,0.00943694]
["bitfinex-derivatives","BTCF0:USTF0",1768457904444,0.00015532,96609.0,96589.0,0.00943694]
["bitfinex-derivatives","BTCF0:USTF0",1768457904645,0.010354,96605.0,96589.0,0.00943694]
["bitfinex-derivatives","BTCF0:USTF0",1768457905645,0.010354,96605.0,96589.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457905840,0.02313013,96601.0,96589.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457906045,0.02313013,96597.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457906342,0.02313013,96597.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457906343,0.03348513,96597.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457906549,0.02313013,96597.0,96578.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457906736,0.01050932,96609.0,96590.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457906937,0.0932,96608.0,96590.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457907135,0.0932,96608.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457909643,0.03348413,96604.0,96589.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457909843,0.02313013,96604.0,96589.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457910144,0.010354,96603.0,96589.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457910540,0.02313013,96604.0,96589.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457911044,0.010355,96601.0,96589.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457911240,0.02313013,96596.0,96579.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457911846,0.010355,96597.0,96579.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457912142,0.02313013,96600.0,96580.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457912341,0.02313013,96600.0,96580.0,0.00943694]
["bitfinex-derivatives","BTCF0:USTF0",1768457912547,0.03348513,96600.0,96580.0,0.00943694]
["bitfinex-derivatives","BTCF0:USTF0",1768457913151,0.03298188,96598.0,96580.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457913350,0.02313013,96597.0,96580.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457913647,0.02313013,96595.0,96580.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457913848,0.02313013,96590.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457914149,0.02313013,96596.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457914738,0.02313013,96602.0,96580.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457915057,0.01050932,96601.0,96581.0,0.00938518]
["bitfinex-derivatives","BTCF0:USTF0",1768457916545,0.010355,96598.0,96581.0,0.00938518]
["bitfinex-derivatives","BTCF0:USTF0",1768457916749,0.010357,96577.0,96558.0,0.03278151]
["bitfinex-derivatives","BTCF0:USTF0",1768457917054,0.02313013,96582.0,96560.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457917253,0.0932,96586.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457917451,0.0932,96586.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457918358,0.11633013,96586.0,96565.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457918752,0.02313013,96585.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457920853,0.0932,96586.0,96567.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457922553,0.0932,96586.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768457922964,0.0932,96586.0,96574.0,0.01963862]
["bitfinex-derivatives","BTCF0:USTF0",1768457923259,0.03348513,96600.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457923459,0.09324,96599.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457924358,0.11637013,96599.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457924662,0.02313013,96599.0,96580.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457924958,0.09324,96598.0,96580.0,0.00943694]
["bitfinex-derivatives","BTCF0:USTF0",1768457925459,0.09324,96598.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457925660,0.09324,96598.0,96582.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457926460,0.09324,96598.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457927356,0.00015532,96600.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457927952,0.00015532,96600.0,96584.0,0.03278151]
["bitfinex-derivatives","BTCF0:USTF0",1768457928252,0.00015532,96600.0,96586.0,0.00928162]
["bitfinex-derivatives","BTCF0:USTF0",1768457928658,0.00015532,96600.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457929963,0.00015532,96600.0,96580.0,0.01979394]
["bitfinex-derivatives","BTCF0:USTF0",1768457930264,0.00015532,96600.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457931065,0.00015532,96600.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457932266,0.00015532,96600.0,96585.0,0.02031985]
["bitfinex-derivatives","BTCF0:USTF0",1768457932466,0.00015532,96600.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457932664,0.00015532,96600.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457932869,0.00015532,96600.0,96591.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457933766,0.12429058,96616.0,96598.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457933958,0.103593,96616.0,96592.0,0.03286617]
["bitfinex-derivatives","BTCF0:USTF0",1768457934164,0.03105058,96614.0,96592.0,0.04283002]
["bitfinex-derivatives","BTCF0:USTF0",1768457934363,0.03105158,96608.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457934565,0.02069758,96608.0,96585.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457934771,0.00015532,96606.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457935764,0.00015532,96606.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457936267,0.00015532,96606.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457936268,0.02069758,96605.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457936467,0.02069758,96605.0,96587.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768457936667,0.00015532,96606.0,96587.0,0.02047517]
["bitfinex-derivatives","BTCF0:USTF0",1768457937065,0.00015532,96606.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457937270,0.00015532,96606.0,96592.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457937860,0.00015532,96606.0,96592.0,0.03247502]
["bitfinex-derivatives","BTCF0:USTF0",1768457938058,0.00015532,96606.0,96593.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457938569,0.00015532,96606.0,96587.0,0.04298634]
["bitfinex-derivatives","BTCF0:USTF0",1768457939071,0.00015532,96606.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457939271,0.00015532,96606.0,96588.0,0.04283102]
["bitfinex-derivatives","BTCF0:USTF0",1768457939471,0.00015532,96606.0,96589.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457940474,0.00015532,96606.0,96593.0,0.02031885]
["bitfinex-derivatives","BTCF0:USTF0",1768457940667,0.00015532,96606.0,96596.0,0.02031885]
["bitfinex-derivatives","BTCF0:USTF0",1768457941376,0.00015532,96606.0,96596.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457941577,0.00015532,96606.0,96590.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457941779,0.00015532,96606.0,96587.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768457941780,0.02069758,96599.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768457941981,0.02069758,96599.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457942175,0.02069758,96599.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768457942679,0.17766721,96600.0,96580.0,0.02032085]
["bitfinex-derivatives","BTCF0:USTF0",1768457942871,0.09324,96602.0,96583.0,0.02031985]
["bitfinex-derivatives","BTCF0:USTF0",1768457943182,0.00015532,96606.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768457943371,0.09339532,96606.0,96593.0,0.03247502]
["bitfinex-derivatives","BTCF0:USTF0",1768457943770,0.00015532,96606.0,96593.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457943978,0.00015532,96606.0,96594.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457945275,0.00015532,96606.0,96594.0,0.03247502]
["bitfinex-derivatives","BTCF0:USTF0",1768457945478,0.00015532,96606.0,96595.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457945876,0.010351,96636.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768457945877,0.02069758,96638.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457946078,0.010351,96636.0,96613.0,0.02251117]
["bitfinex-derivatives","BTCF0:USTF0",1768457946377,0.16731221,96640.0,96615.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457946378,0.16731221,96630.0,96615.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457946770,0.16731221,96630.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768457946971,0.16746745,96630.0,96610.0,0.02031685]
["bitfinex-derivatives","BTCF0:USTF0",1768457947174,0.00015524,96630.0,96614.0,0.02251117]
["bitfinex-derivatives","BTCF0:USTF0",1768457947374,0.00015524,96630.0,96620.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457947591,0.16746745,96630.0,96612.0,0.02031685]
["bitfinex-derivatives","BTCF0:USTF0",1768457947995,0.16746745,96630.0,96613.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457948290,0.16746745,96630.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457948291,0.00015524,96630.0,96615.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457948496,0.00015524,96630.0,96615.0,0.03247502]
["bitfinex-derivatives","BTCF0:USTF0",1768457948691,0.00015524,96630.0,96616.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457949401,0.00015524,96630.0,96617.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457949588,0.00015524,96630.0,96617.0,0.02031685]
["bitfinex-derivatives","BTCF0:USTF0",1768457949793,0.00015524,96630.0,96618.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457949995,0.0932,96647.0,96626.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457950488,0.0932,96647.0,96627.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457951101,0.09335524,96647.0,96627.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457951303,0.09335524,96647.0,96629.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457951495,0.01035,96644.0,96624.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457951802,0.16731221,96640.0,96624.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457953198,0.010351,96636.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457953604,0.17766221,96640.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457953902,0.010351,96637.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457954391,0.16731221,96640.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457954792,0.02069758,96641.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457954997,0.16731221,96640.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457956404,0.16731221,96640.0,96621.0,0.11351585]
["bitfinex-derivatives","BTCF0:USTF0",1768457956702,0.16731221,96640.0,96622.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457957103,0.03104858,96637.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457957287,0.010351,96634.0,96615.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457957487,0.010351,96636.0,96615.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457957687,0.02069758,96637.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768457958306,0.02069758,96637.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768457959303,0.16731221,96640.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768457959502,0.16731221,96640.0,96620.0,0.02031585]
["bitfinex-derivatives","BTCF0:USTF0",1768457959704,0.16731221,96640.0,96621.0,0.00996385]
["bitfinex-derivatives","BTCF0:USTF0",1768457960598,0.16731221,96640.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768457960906,0.0932,96639.0,96627.0,0.00959155]
["bitfinex-derivatives","BTCF0:USTF0",1768457961212,0.0932,96638.0,96627.0,0.00959155]
["bitfinex-derivatives","BTCF0:USTF0",1768457962009,0.0932,96638.0,96621.0,0.00959155]
["bitfinex-derivatives","BTCF0:USTF0",1768457962998,0.11286069,96638.0,96615.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457963307,0.16731221,96630.0,96615.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1768457963508,0.12321169,96638.0,96617.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457964208,0.03001169,96638.0,96617.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457964903,0.01966069,96637.0,96617.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457965110,0.03001169,96633.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768457965708,0.17766321,96630.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768457966613,0.16731221,96630.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768457967414,0.03001169,96629.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768457968196,0.01966069,96623.0,96600.0,0.01906911]
["bitfinex-derivatives","BTCF0:USTF0",1768457968501,0.01966069,96619.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768457969007,0.01966069,96617.0,96596.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768457969203,0.01966069,96617.0,96596.0,0.10293999]
["bitfinex-derivatives","BTCF0:USTF0",1768457969511,0.00015524,96616.0,96600.0,0.20647531]
["bitfinex-derivatives","BTCF0:USTF0",1768457969711,0.00015524,96616.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457970207,0.01966069,96627.0,96606.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457970408,0.17694598,96630.0,96609.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768457970409,0.103552,96629.0,96609.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768457970605,0.02929446,96627.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457970797,0.01966069,96626.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457970996,0.01966069,96626.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457971204,0.03001269,96626.0,96606.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457971403,0.01966069,96626.0,96606.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457971909,0.03001269,96625.0,96606.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457972106,0.01966069,96624.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457972300,0.010352,96623.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457972503,0.17766421,96620.0,96600.0,0.02009499]
["bitfinex-derivatives","BTCF0:USTF0",1768457973205,0.16731221,96610.0,96597.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768457975297,0.16731221,96610.0,96597.0,0.01051024]
["bitfinex-derivatives","BTCF0:USTF0",1768457975708,0.103553,96618.0,96598.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457976107,0.00015524,96627.0,96600.0,0.16731221]
["bitfinex-derivatives","BTCF0:USTF0",1768457976303,0.0932,96626.0,96610.0,0.1770522]
["bitfinex-derivatives","BTCF0:USTF0",1768457976702,0.00015524,96627.0,96613.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457977109,0.00015524,96627.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768457977317,1.6e-07,96627.0,96615.0,0.0288091]
["bitfinex-derivatives","BTCF0:USTF0",1768457977613,1.6e-07,96627.0,96616.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457978813,1.6e-07,96627.0,96607.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457978814,1.6e-07,96627.0,96621.0,0.0288091]
["bitfinex-derivatives","BTCF0:USTF0",1768457979414,1.6e-07,96627.0,96621.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457979613,0.0932,96635.0,96621.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457980108,0.0932,96635.0,96615.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457980315,0.16731221,96631.0,96609.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457980508,0.16731221,96631.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768457980810,0.16731221,96620.0,96603.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457981015,0.03001269,96627.0,96604.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768457981203,0.16731221,96620.0,96604.0,0.11329399]
["bitfinex-derivatives","BTCF0:USTF0",1768457981403,0.01966069,96626.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457982012,0.01966069,96626.0,96606.0,0.01050924]
["bitfinex-derivatives","BTCF0:USTF0",1768457982213,0.01966069,96626.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457982810,0.00963377,96629.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457985022,0.010352,96628.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768457986119,0.00015524,96630.0,96606.0,0.02896434]
["bitfinex-derivatives","BTCF0:USTF0",1768457986422,0.00015524,96630.0,96617.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1768457986622,0.00015524,96630.0,96617.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457986823,0.00015524,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768457988330,0.00015524,96630.0,96614.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1768457988518,0.00015524,96630.0,96614.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457988927,0.00015524,96630.0,96614.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1768457989327,0.00015524,96630.0,96615.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457989524,0.010351,96633.0,96616.0,0.0288091]
["bitfinex-derivatives","BTCF0:USTF0",1768457989718,0.0932,96631.0,96617.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457990329,0.0932,96631.0,96618.0,0.00973999]
["bitfinex-derivatives","BTCF0:USTF0",1768457990825,0.0932,96631.0,96620.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768457991530,0.00015524,96634.0,96621.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768457992323,0.00015524,96634.0,96621.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768457993828,0.00015524,96634.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768457994137,0.00015524,96634.0,96622.0,0.0202367]
["bitfinex-derivatives","BTCF0:USTF0",1768457994734,0.00015524,96634.0,96622.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768457997434,0.01772552,96633.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457997930,0.01772552,96633.0,96615.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768457998239,0.01772552,96633.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457998431,0.01050624,96634.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768457998736,0.00015524,96634.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768457998937,0.00015524,96634.0,96616.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768457999534,0.010352,96626.0,96609.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768457999735,0.010352,96627.0,96609.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458000627,0.010352,96627.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458000628,0.010353,96619.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458000839,0.01772552,96625.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458001242,0.02807752,96625.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458001436,0.010353,96619.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458001734,0.010353,96616.0,96597.0,0.03744047]
["bitfinex-derivatives","BTCF0:USTF0",1768458001932,0.01772552,96618.0,96597.0,0.03744047]
["bitfinex-derivatives","BTCF0:USTF0",1768458001933,0.010353,96613.0,96597.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768458002126,0.01772552,96618.0,96597.0,0.03744047]
["bitfinex-derivatives","BTCF0:USTF0",1768458002127,0.010353,96617.0,96597.0,0.03744047]
["bitfinex-derivatives","BTCF0:USTF0",1768458002529,0.010353,96617.0,96598.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458002729,0.01050824,96617.0,96598.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458003244,0.00015524,96617.0,96598.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458003540,0.010353,96612.0,96598.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458003742,0.02807852,96616.0,96598.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458003943,0.010353,96616.0,96598.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458004130,0.010353,96613.0,96598.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458006833,0.010353,96612.0,96592.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458007038,0.01772552,96611.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458007241,0.010353,96612.0,96595.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458008949,0.010353,96611.0,96595.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458009649,0.010354,96609.0,96595.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458009950,0.01772552,96616.0,96596.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458009951,0.010353,96613.0,96596.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458010139,0.01772552,96616.0,96596.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458011947,0.00940758,96610.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458012145,0.02807952,96609.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458012350,0.010354,96609.0,96589.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458012654,0.010354,96606.0,96589.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458012942,0.010354,96608.0,96591.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458013747,0.010355,96595.0,96577.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458013940,0.051754,96639.0,96568.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1768458013941,0.010355,96598.0,96578.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768458014136,0.00015524,96596.0,96583.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458014351,0.00015524,96596.0,96579.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768458014352,0.00015524,96596.0,96585.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768458014548,0.00015524,96596.0,96586.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458014850,0.00015524,96596.0,96587.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458016152,0.0932,96600.0,96587.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458017743,0.0932,96600.0,96588.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768458018061,0.09335524,96603.0,96588.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768458018858,0.00015524,96603.0,96590.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768458019046,0.00015524,96603.0,96592.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768458019638,0.0932,96614.0,96593.0,0.02708547]
["bitfinex-derivatives","BTCF0:USTF0",1768458019842,0.0932,96614.0,96599.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458020042,0.0932,96614.0,96602.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458020644,0.00940758,96622.0,96602.0,0.01720077]
["bitfinex-derivatives","BTCF0:USTF0",1768458020841,0.103552,96621.0,96604.0,0.01479305]
["bitfinex-derivatives","BTCF0:USTF0",1768458021047,0.010353,96618.0,96604.0,0.01479305]
["bitfinex-derivatives","BTCF0:USTF0",1768458022358,0.0932,96621.0,96602.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458022359,0.010353,96614.0,96602.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458022755,0.02542347,96620.0,96602.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458022959,0.010354,96606.0,96602.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458023160,0.010354,96610.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458024162,0.010353,96613.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458025849,0.00986078,96618.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458026062,0.00986078,96617.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458026264,0.010354,96609.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458026659,0.010353,96613.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458027964,0.00986078,96617.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458027965,0.010353,96611.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458028769,0.010354,96608.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458029063,0.010353,96611.0,96595.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458029261,0.010354,96605.0,96587.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458029461,0.00015524,96606.0,96592.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458029764,0.00015524,96606.0,96594.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458030264,0.00015524,96606.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458031660,0.00015524,96606.0,96588.0,0.03540243]
["bitfinex-derivatives","BTCF0:USTF0",1768458032065,0.00015524,96606.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458032273,0.00015524,96606.0,96593.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458032563,0.00015524,96606.0,96594.0,0.02560855]
["bitfinex-derivatives","BTCF0:USTF0",1768458032766,0.00015524,96606.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458032972,0.0932,96616.0,96602.0,0.02560755]
["bitfinex-derivatives","BTCF0:USTF0",1768458033166,0.0932,96616.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458033462,0.010353,96616.0,96599.0,0.02504643]
["bitfinex-derivatives","BTCF0:USTF0",1768458033662,0.010353,96616.0,96599.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458033967,0.0932,96623.0,96606.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458034976,0.0932,96625.0,96608.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458035287,0.00015524,96624.0,96608.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458035775,0.010352,96623.0,96608.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458036268,0.010352,96621.0,96608.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458036463,0.010352,96621.0,96601.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458036676,0.010352,96621.0,96602.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458037174,0.010352,96621.0,96603.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458037363,0.00015524,96624.0,96603.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458037561,0.010353,96620.0,96603.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458038275,0.010353,96617.0,96599.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458038569,0.00986078,96619.0,96599.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458038762,0.00015524,96624.0,96598.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458038763,0.01556269,96614.0,96598.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458038962,0.00986078,96613.0,96598.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458039459,0.010354,96603.0,96598.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458039673,0.010354,96607.0,96586.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458039969,0.010354,96607.0,96587.0,0.10845355]
["bitfinex-derivatives","BTCF0:USTF0",1768458040167,0.010354,96607.0,96588.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458040365,0.00986078,96600.0,96577.0,0.00979288]
["bitfinex-derivatives","BTCF0:USTF0",1768458040567,0.00986078,96604.0,96579.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458040768,0.00986078,96619.0,96593.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458040966,0.010353,96614.0,96594.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458041169,0.0932,96613.0,96594.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458041668,0.00986078,96618.0,96594.0,0.01525355]
["bitfinex-derivatives","BTCF0:USTF0",1768458041873,0.00015524,96616.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458042165,0.010353,96615.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458042373,0.010353,96612.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458043372,0.00986078,96615.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458043671,0.010353,96614.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458044471,0.02021378,96614.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458044670,0.00986078,96614.0,96596.0,0.01540879]
["bitfinex-derivatives","BTCF0:USTF0",1768458045272,0.00986078,96614.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458045876,0.02542347,96614.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458046076,0.00986078,96613.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458047379,0.010354,96610.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458047975,0.010354,96609.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458048476,0.03577647,96613.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458048679,0.010354,96610.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458049966,0.02021478,96610.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458050581,0.00902758,96609.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458050782,0.010354,96608.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458051781,0.00015524,96616.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458051782,0.00902758,96600.0,96596.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458051983,0.00902758,96600.0,96583.0,0.02294634]
["bitfinex-derivatives","BTCF0:USTF0",1768458052178,0.010354,96604.0,96584.0,0.01259034]
["bitfinex-derivatives","BTCF0:USTF0",1768458052889,0.010354,96604.0,96584.0,0.01274558]
["bitfinex-derivatives","BTCF0:USTF0",1768458053481,0.01938258,96596.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458053781,0.01271605,96601.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458054085,0.00902758,96602.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458054287,0.00902758,96602.0,96582.0,0.01259034]
["bitfinex-derivatives","BTCF0:USTF0",1768458054786,0.00902758,96602.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458056482,0.00902758,96602.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458057883,0.01271605,96605.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458059291,0.02174363,96605.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458059988,0.00902758,96601.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458060296,0.00902758,96601.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458060896,0.00902758,96601.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458061398,0.010355,96597.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458061794,0.010355,96595.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458062097,0.01271605,96602.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458062098,0.010355,96598.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458062300,0.00902758,96599.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458065492,0.010355,96595.0,96584.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458066098,0.010356,96586.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458066397,0.010356,96589.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458066609,0.0932,96599.0,96571.0,0.01259034]
["bitfinex-derivatives","BTCF0:USTF0",1768458066789,0.16732166,96630.0,96581.0,0.00921959]
["bitfinex-derivatives","BTCF0:USTF0",1768458066790,0.010355,96601.0,96581.0,0.00921959]
["bitfinex-derivatives","BTCF0:USTF0",1768458066984,0.010355,96598.0,96573.0,0.01259034]
["bitfinex-derivatives","BTCF0:USTF0",1768458067199,0.00015524,96595.0,96576.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768458067399,0.00015524,96595.0,96580.0,0.16732166]
["bitfinex-derivatives","BTCF0:USTF0",1768458067997,0.00015524,96595.0,96576.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768458068494,0.010355,96593.0,96576.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768458068799,0.01271605,96589.0,96576.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768458068985,0.010356,96588.0,96576.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768458069185,0.02174363,96585.0,96568.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1768458069395,0.02174363,96585.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458069598,0.00902758,96591.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458070098,0.00902758,96591.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458070395,0.0932,96593.0,96580.0,0.16732166]
["bitfinex-derivatives","BTCF0:USTF0",1768458070587,0.00015524,96595.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458071497,0.00015524,96595.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458072101,0.00015524,96595.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458073202,0.00015524,96595.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458074897,0.00015524,96595.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458075510,0.00015524,96595.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458078903,0.00015524,96595.0,96584.0,0.01259034]
["bitfinex-derivatives","BTCF0:USTF0",1768458079308,0.01271605,96608.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458079501,0.10222758,96609.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458079502,0.0932,96609.0,96591.0,0.01259034]
["bitfinex-derivatives","BTCF0:USTF0",1768458079702,0.0932,96609.0,96590.0,0.17654125]
["bitfinex-derivatives","BTCF0:USTF0",1768458079911,0.0932,96609.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458079912,0.01271605,96597.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458080099,0.00902758,96598.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458080299,0.00902758,96598.0,96580.0,0.16732166]
["bitfinex-derivatives","BTCF0:USTF0",1768458080499,0.00902758,96598.0,96580.0,0.17767866]
["bitfinex-derivatives","BTCF0:USTF0",1768458080699,0.00902758,96598.0,96578.0,0.02180993]
["bitfinex-derivatives","BTCF0:USTF0",1768458080700,0.02494719,96597.0,96578.0,0.02180993]
["bitfinex-derivatives","BTCF0:USTF0",1768458080903,0.02494719,96597.0,96578.0,0.03216693]
["bitfinex-derivatives","BTCF0:USTF0",1768458081103,0.00902758,96598.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458081597,0.02494719,96586.0,96567.0,0.12645938]
["bitfinex-derivatives","BTCF0:USTF0",1768458081800,0.00917932,96588.0,96567.0,0.12645938]
["bitfinex-derivatives","BTCF0:USTF0",1768458082110,0.02494719,96590.0,96570.0,0.19103115]
["bitfinex-derivatives","BTCF0:USTF0",1768458082305,0.02494719,96590.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458082603,0.04448151,96594.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458082807,0.02643934,96591.0,96570.0,0.17661522]
["bitfinex-derivatives","BTCF0:USTF0",1768458083008,0.02643934,96591.0,96570.0,0.20185324]
["bitfinex-derivatives","BTCF0:USTF0",1768458083214,0.16732166,96590.0,96571.0,0.02539326]
["bitfinex-derivatives","BTCF0:USTF0",1768458083702,0.16732166,96590.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458083903,0.02643934,96591.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458085307,0.02643934,96591.0,96548.0,0.0403248]
["bitfinex-derivatives","BTCF0:USTF0",1768458085308,0.010357,96578.0,96557.0,0.02523802]
["bitfinex-derivatives","BTCF0:USTF0",1768458085501,0.03570976,96581.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458086307,0.02643934,96585.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458086509,0.00015532,96582.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458087417,0.00015532,96582.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458087617,0.00015532,96582.0,96562.0,0.03559702]
["bitfinex-derivatives","BTCF0:USTF0",1768458087822,0.01051232,96582.0,96562.0,0.04489058]
["bitfinex-derivatives","BTCF0:USTF0",1768458088017,0.01051232,96582.0,96563.0,0.02523802]
["bitfinex-derivatives","BTCF0:USTF0",1768458088316,0.02643934,96576.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458088818,0.010357,96577.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458089520,0.010357,96577.0,96543.0,0.05696943]
["bitfinex-derivatives","BTCF0:USTF0",1768458089521,0.010358,96569.0,96549.0,0.00929356]
["bitfinex-derivatives","BTCF0:USTF0",1768458089720,0.00012207,96568.0,96549.0,0.02067727]
["bitfinex-derivatives","BTCF0:USTF0",1768458090415,0.010358,96567.0,96549.0,0.02067727]
["bitfinex-derivatives","BTCF0:USTF0",1768458090717,0.02643934,96566.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458091306,0.193761,96557.0,96540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458091513,0.193761,96557.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458091514,0.02643934,96557.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458091717,0.02643934,96557.0,96540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458092107,0.16732166,96550.0,96537.0,0.01965456]
["bitfinex-derivatives","BTCF0:USTF0",1768458092313,9.857e-05,96549.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458092705,9.857e-05,96549.0,96533.0,0.103602]
["bitfinex-derivatives","BTCF0:USTF0",1768458092910,0.03580833,96549.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768458093111,0.03580833,96549.0,96527.0,0.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1768458093411,0.03580833,96549.0,96530.0,0.16732166]
["bitfinex-derivatives","BTCF0:USTF0",1768458093610,0.02643934,96546.0,96527.0,0.02194113]
["bitfinex-derivatives","BTCF0:USTF0",1768458094320,0.00927042,96547.0,96526.0,0.11847802]
["bitfinex-derivatives","BTCF0:USTF0",1768458094321,0.04606976,96547.0,96526.0,0.11847802]
["bitfinex-derivatives","BTCF0:USTF0",1768458095526,0.03570976,96547.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768458096032,9.857e-05,96549.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768458097221,9.857e-05,96549.0,96535.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768458098125,9.857e-05,96549.0,96531.0,0.04489358]
["bitfinex-derivatives","BTCF0:USTF0",1768458099220,9.857e-05,96549.0,96531.0,0.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1768458099822,0.01036,96548.0,96531.0,0.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1768458100223,9.857e-05,96549.0,96531.0,0.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1768458100526,9.857e-05,96549.0,96532.0,0.04489358]
["bitfinex-derivatives","BTCF0:USTF0",1768458103230,9.857e-05,96549.0,96532.0,0.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1768458103431,0.01045857,96549.0,96532.0,0.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1768458104727,0.010359,96560.0,96544.0,0.00929356]
["bitfinex-derivatives","BTCF0:USTF0",1768458104931,0.010359,96557.0,96545.0,0.02523802]
["bitfinex-derivatives","BTCF0:USTF0",1768458105225,0.16732166,96560.0,96545.0,0.02523802]
["bitfinex-derivatives","BTCF0:USTF0",1768458105425,0.16732166,96560.0,96544.0,0.00929356]
["bitfinex-derivatives","BTCF0:USTF0",1768458105622,0.010359,96563.0,96544.0,0.00929356]
["bitfinex-derivatives","BTCF0:USTF0",1768458105822,0.09324,96562.0,96554.0,0.02523802]
["bitfinex-derivatives","BTCF0:USTF0",1768458106130,0.00927042,96575.0,96554.0,0.02523802]
["bitfinex-derivatives","BTCF0:USTF0",1768458106131,0.09324,96567.0,96554.0,0.02523802]
["bitfinex-derivatives","BTCF0:USTF0",1768458107232,0.09324,96567.0,96553.0,0.00929356]
["bitfinex-derivatives","BTCF0:USTF0",1768458107417,0.103598,96567.0,96548.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458107622,0.16732166,96560.0,96548.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458108128,0.010359,96559.0,96548.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458108321,0.03679834,96559.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458108630,0.010359,96559.0,96539.0,0.11847802]
["bitfinex-derivatives","BTCF0:USTF0",1768458108830,0.010359,96559.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458109031,0.17659208,96560.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458109422,0.010359,96559.0,96539.0,0.12777158]
["bitfinex-derivatives","BTCF0:USTF0",1768458109827,0.010358,96565.0,96546.0,0.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1768458110031,0.010358,96565.0,96546.0,0.02523802]
["bitfinex-derivatives","BTCF0:USTF0",1768458111326,0.16732166,96560.0,96544.0,0.00929356]
["bitfinex-derivatives","BTCF0:USTF0",1768458112931,0.010359,96562.0,96544.0,0.00929356]
["bitfinex-derivatives","BTCF0:USTF0",1768458113435,0.16732166,96560.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458113727,0.010359,96556.0,96539.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458114227,0.20731367,96560.0,96539.0,0.1209263]
["bitfinex-derivatives","BTCF0:USTF0",1768458114426,0.17768066,96560.0,96540.0,0.03739452]
["bitfinex-derivatives","BTCF0:USTF0",1768458115528,0.010359,96556.0,96540.0,0.03739452]
["bitfinex-derivatives","BTCF0:USTF0",1768458116433,0.16732166,96550.0,96533.0,0.00970822]
["bitfinex-derivatives","BTCF0:USTF0",1768458116634,0.16732166,96550.0,96533.0,0.02007022]
["bitfinex-derivatives","BTCF0:USTF0",1768458117133,0.16732166,96550.0,96533.0,0.04775652]
["bitfinex-derivatives","BTCF0:USTF0",1768458117323,0.16732166,96550.0,96535.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768458117523,0.16732166,96550.0,96534.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458117831,0.01036,96552.0,96534.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458118423,0.01036,96550.0,96534.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458118933,0.01036,96552.0,96534.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458119335,0.02963301,96549.0,96530.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458119528,0.02963301,96548.0,96530.0,0.26056166]
["bitfinex-derivatives","BTCF0:USTF0",1768458119827,0.01006255,96549.0,96530.0,0.28824796]
["bitfinex-derivatives","BTCF0:USTF0",1768458120422,0.00015532,96549.0,96531.0,0.0656283]
["bitfinex-derivatives","BTCF0:USTF0",1768458120627,0.00015532,96549.0,96535.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768458121233,0.00015532,96549.0,96535.0,0.0380483]
["bitfinex-derivatives","BTCF0:USTF0",1768458121627,0.00015532,96549.0,96535.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458121828,0.00015532,96549.0,96531.0,0.07533652]
["bitfinex-derivatives","BTCF0:USTF0",1768458122027,0.00015532,96549.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458122822,0.00015532,96549.0,96533.0,0.02007022]
["bitfinex-derivatives","BTCF0:USTF0",1768458123023,0.00015532,96549.0,96534.0,0.03739452]
["bitfinex-derivatives","BTCF0:USTF0",1768458123234,0.00015532,96549.0,96535.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458123434,0.01051532,96549.0,96535.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458124238,0.00015532,96549.0,96536.0,0.00970822]
["bitfinex-derivatives","BTCF0:USTF0",1768458124636,0.00015532,96549.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458124833,0.00015532,96549.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768458125238,0.00015532,96549.0,96533.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458125739,0.01036,96547.0,96533.0,0.00970822]
["bitfinex-derivatives","BTCF0:USTF0",1768458125942,0.01036,96547.0,96531.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1768458127540,0.01036,96547.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458130634,0.00015532,96549.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458131033,0.01036,96545.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458131238,0.01051532,96549.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458131740,0.01051532,96549.0,96532.0,0.0380483]
["bitfinex-derivatives","BTCF0:USTF0",1768458132439,0.01051532,96549.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458132642,0.01036,96547.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458134544,0.010361,96545.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458134743,0.00015532,96549.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768458135044,0.00015532,96549.0,96532.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458135441,0.00015532,96549.0,96532.0,0.03739452]
["bitfinex-derivatives","BTCF0:USTF0",1768458135844,0.00015532,96549.0,96533.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458136044,0.00015532,96549.0,96533.0,0.03739452]
["bitfinex-derivatives","BTCF0:USTF0",1768458136244,0.00015532,96549.0,96534.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458136446,0.01036,96548.0,96534.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458137741,0.01036,96548.0,96535.0,0.00970822]
["bitfinex-derivatives","BTCF0:USTF0",1768458137948,0.10364,96548.0,96536.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458138446,0.09328,96548.0,96540.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458139239,0.010358,96569.0,96552.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458139449,0.010358,96567.0,96553.0,0.0276863]
["bitfinex-derivatives","BTCF0:USTF0",1768458139642,0.010358,96567.0,96552.0,0.03739452]
["bitfinex-derivatives","BTCF0:USTF0",1768458140545,0.00015532,96569.0,96553.0,0.04080915]
["bitfinex-derivatives","BTCF0:USTF0",1768458140739,0.09328,96572.0,96561.0,0.03135056]
["bitfinex-derivatives","BTCF0:USTF0",1768458140933,0.09328,96572.0,96560.0,0.00945859]
["bitfinex-derivatives","BTCF0:USTF0",1768458141945,0.09328,96572.0,96557.0,0.03135056]
["bitfinex-derivatives","BTCF0:USTF0",1768458142540,0.010359,96559.0,96542.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1768458142738,0.010359,96559.0,96542.0,0.12414986]
["bitfinex-derivatives","BTCF0:USTF0",1768458142935,0.010359,96556.0,96542.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458143141,0.03179602,96560.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458143536,0.00996749,96564.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458143537,0.04176351,96564.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458144240,0.03179602,96563.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458144448,0.010359,96561.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458144651,0.03179602,96563.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458144852,0.00996749,96564.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458145651,0.010358,96565.0,96547.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1768458145951,0.09328,96567.0,96551.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1768458148354,0.010358,96566.0,96549.0,0.00935787]
["bitfinex-derivatives","BTCF0:USTF0",1768458149855,0.09328,96567.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458151852,0.09328,96567.0,96553.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1768458152058,0.09328,96567.0,96554.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1768458152256,0.09328,96567.0,96553.0,0.00935787]
["bitfinex-derivatives","BTCF0:USTF0",1768458152454,0.09328,96567.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458152662,0.03179602,96565.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458152955,0.03179602,96565.0,96546.0,0.04122986]
["bitfinex-derivatives","BTCF0:USTF0",1768458153162,0.00992504,96566.0,96547.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1768458153959,0.09328,96567.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458154162,0.09328,96567.0,96548.0,0.04122986]
["bitfinex-derivatives","BTCF0:USTF0",1768458158363,0.09328,96567.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458158561,0.09328,96567.0,96552.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1768458158768,0.09328,96567.0,96551.0,0.01971787]
["bitfinex-derivatives","BTCF0:USTF0",1768458159264,0.09328,96567.0,96551.0,0.05058773]
["bitfinex-derivatives","BTCF0:USTF0",1768458164261,0.09328,96567.0,96551.0,0.00935787]
["bitfinex-derivatives","BTCF0:USTF0",1768458165672,0.03179602,96566.0,96547.0,0.04122986]
["bitfinex-derivatives","BTCF0:USTF0",1768458166466,0.103638,96567.0,96548.0,0.03086986]
["bitfinex-derivatives","BTCF0:USTF0",1768458167167,0.103638,96567.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458167871,0.09328,96567.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458168464,0.03179602,96566.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458168970,0.04215402,96565.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458169474,0.03179602,96564.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458169982,0.03179602,96564.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458171069,0.00992504,96566.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458171777,0.04359748,96566.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458176491,0.04359748,96566.0,96549.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1768458179286,0.04359748,96566.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458179491,0.09328,96567.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458179882,0.12695244,96567.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458180390,0.12695244,96567.0,96549.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1768458180598,0.12695244,96567.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458181589,0.09324,96574.0,96557.0,0.20193857]
["bitfinex-derivatives","BTCF0:USTF0",1768458181785,0.09324,96574.0,96560.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458182384,0.09324,96574.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458183891,0.00015532,96576.0,96554.0,0.00991284]
["bitfinex-derivatives","BTCF0:USTF0",1768458183892,0.09324,96588.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458184098,0.03367244,96594.0,96578.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458184394,0.09324,96593.0,96574.0,0.04485174]
["bitfinex-derivatives","BTCF0:USTF0",1768458184594,0.04308923,96592.0,96572.0,0.00991284]
["bitfinex-derivatives","BTCF0:USTF0",1768458184790,0.03367244,96591.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458185293,0.04308923,96589.0,96570.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458185595,0.00015532,96592.0,96573.0,0.04485174]
["bitfinex-derivatives","BTCF0:USTF0",1768458186200,3.2e-07,96592.0,96580.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458186390,0.09324,96593.0,96580.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458187394,0.09324,96593.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458187789,0.00015532,96596.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458188100,0.00015532,96596.0,96581.0,0.05476458]
["bitfinex-derivatives","BTCF0:USTF0",1768458188402,0.00015532,96596.0,96582.0,0.04440758]
["bitfinex-derivatives","BTCF0:USTF0",1768458188790,0.00015532,96596.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458188988,0.00015532,96596.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458189189,0.09324,96607.0,96588.0,0.03449474]
["bitfinex-derivatives","BTCF0:USTF0",1768458189402,0.09324,96607.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458189591,0.12691244,96607.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458189900,0.09324,96614.0,96597.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458190098,0.12691244,96616.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458190301,0.00015532,96614.0,96595.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458190490,0.03367244,96613.0,96595.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458192013,0.03367244,96613.0,96595.0,0.01051032]
["bitfinex-derivatives","BTCF0:USTF0",1768458192211,0.03367244,96613.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458192501,0.00015532,96614.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458192695,0.03367244,96624.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458193299,0.03367244,96624.0,96610.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458193493,0.09324,96625.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458193694,0.09324,96625.0,96610.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458193891,0.09324,96625.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458194689,0.00957211,96626.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458195294,0.00015532,96626.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458195490,0.00015532,96626.0,96607.0,0.03449474]
["bitfinex-derivatives","BTCF0:USTF0",1768458195896,0.00015532,96626.0,96607.0,0.04440758]
["bitfinex-derivatives","BTCF0:USTF0",1768458196104,0.00015532,96626.0,96608.0,0.00991284]
["bitfinex-derivatives","BTCF0:USTF0",1768458196505,0.00015532,96626.0,96608.0,0.02026684]
["bitfinex-derivatives","BTCF0:USTF0",1768458196705,0.00015532,96626.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458197303,0.00015532,96626.0,96611.0,0.04484774]
["bitfinex-derivatives","BTCF0:USTF0",1768458197609,0.00015532,96626.0,96612.0,0.03449474]
["bitfinex-derivatives","BTCF0:USTF0",1768458197807,0.03367244,96633.0,96616.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458198106,0.03367244,96633.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458201104,0.00010327,96634.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458201304,0.00010327,96634.0,96614.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1768458201305,0.03233183,96634.0,96614.0,0.01963499]
["bitfinex-derivatives","BTCF0:USTF0",1768458201500,0.04148208,96633.0,96614.0,0.01050832]
["bitfinex-derivatives","BTCF0:USTF0",1768458201701,0.03222856,96623.0,96614.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458201897,0.00925352,96624.0,96614.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458201898,0.04148208,96618.0,96614.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458202298,0.00925352,96616.0,96614.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458202612,0.00925352,96616.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458202815,0.0932,96626.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458202816,0.04247606,96613.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458203008,0.03263956,96612.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458203208,0.03263956,96616.0,96595.0,0.03256815]
["bitfinex-derivatives","BTCF0:USTF0",1768458203514,0.00015524,96615.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458203814,0.00015524,96615.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458204200,0.00015524,96615.0,96602.0,0.04292215]
["bitfinex-derivatives","BTCF0:USTF0",1768458204507,0.00015524,96615.0,96602.0,0.03256815]
["bitfinex-derivatives","BTCF0:USTF0",1768458204702,0.00015524,96615.0,96600.0,0.16744383]
["bitfinex-derivatives","BTCF0:USTF0",1768458205311,0.00015524,96615.0,96599.0,0.00924987]
["bitfinex-derivatives","BTCF0:USTF0",1768458205615,0.00015524,96615.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458205912,0.00015524,96615.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458206411,0.00015524,96615.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458206412,0.010354,96604.0,96580.0,0.17780083]
["bitfinex-derivatives","BTCF0:USTF0",1768458206710,0.010354,96604.0,96579.0,0.03256815]
["bitfinex-derivatives","BTCF0:USTF0",1768458206711,0.16744383,96590.0,96579.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458207201,0.16744383,96590.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458207202,0.03263956,96589.0,96574.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1768458207907,0.16744383,96590.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458208101,0.03263956,96588.0,96572.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458208305,0.04247606,96588.0,96572.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458208706,0.03263956,96587.0,96572.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458209007,0.04247606,96587.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458210613,0.04247606,96587.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458211511,0.00015524,96591.0,96572.0,0.00924987]
["bitfinex-derivatives","BTCF0:USTF0",1768458211708,0.00015524,96591.0,96573.0,0.03256815]
["bitfinex-derivatives","BTCF0:USTF0",1768458212211,0.00015524,96591.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458212513,0.00015524,96591.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458214213,0.0098365,96600.0,96572.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458214214,0.0932,96599.0,96585.0,0.00924987]
["bitfinex-derivatives","BTCF0:USTF0",1768458214820,0.0932,96599.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458215020,0.0932,96599.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458215214,0.09335532,96604.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458215414,0.00015532,96604.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458215623,0.07710028,96609.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458215811,0.0932,96615.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458216514,0.0932,96615.0,96596.0,0.03256815]
["bitfinex-derivatives","BTCF0:USTF0",1768458216820,0.0932,96622.0,96603.0,0.05217202]
["bitfinex-derivatives","BTCF0:USTF0",1768458217018,0.0932,96622.0,96603.0,0.05232734]
["bitfinex-derivatives","BTCF0:USTF0",1768458217221,0.0932,96622.0,96607.0,0.00924987]
["bitfinex-derivatives","BTCF0:USTF0",1768458217414,0.0932,96622.0,96607.0,0.05217202]
["bitfinex-derivatives","BTCF0:USTF0",1768458217720,0.0932,96622.0,96607.0,0.00924987]
["bitfinex-derivatives","BTCF0:USTF0",1768458217917,0.0932,96622.0,96603.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768458218718,0.0932,96622.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458219119,0.0932,96622.0,96603.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768458219419,0.0932,96622.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458219614,0.0932,96622.0,96604.0,0.04181802]
["bitfinex-derivatives","BTCF0:USTF0",1768458219814,0.0932,96622.0,96604.0,0.00924987]
["bitfinex-derivatives","BTCF0:USTF0",1768458220023,0.0932,96622.0,96605.0,0.04292215]
["bitfinex-derivatives","BTCF0:USTF0",1768458220425,0.00015532,96624.0,96609.0,0.04292215]
["bitfinex-derivatives","BTCF0:USTF0",1768458221026,0.00015532,96624.0,96609.0,0.03256815]
["bitfinex-derivatives","BTCF0:USTF0",1768458221324,0.00015532,96624.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458222023,0.04247606,96622.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458222421,0.03263956,96621.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458223423,0.03263956,96621.0,96603.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768458223625,0.03263956,96621.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458223819,0.0098365,96622.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458224026,0.00015532,96624.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458224226,0.00015532,96624.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768458224425,3.2e-07,96624.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458224625,0.12583956,96636.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458224831,0.04247606,96635.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458225331,0.0932,96636.0,96618.0,0.05217102]
["bitfinex-derivatives","BTCF0:USTF0",1768458225721,0.0932,96636.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458226028,0.12583956,96636.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458228823,0.03263956,96635.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458229731,0.04247606,96635.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458230027,0.04247606,96635.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458231131,0.03635522,96634.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458231427,0.03635522,96633.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458231822,0.03635522,96633.0,96610.0,0.26041989]
["bitfinex-derivatives","BTCF0:USTF0",1768458231823,0.03635522,96628.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458232028,0.16721989,96620.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458232222,0.03635522,96622.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458232527,0.03635522,96622.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458232921,0.00903942,96623.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458233322,0.00903942,96629.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458233522,0.03635522,96631.0,96609.0,0.0464141]
["bitfinex-derivatives","BTCF0:USTF0",1768458233929,0.03635522,96631.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458234231,0.03635522,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458234929,0.00903942,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458235131,0.03635522,96633.0,96612.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458235326,0.03635522,96633.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458236932,0.04539464,96635.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768458237132,0.0932,96636.0,96617.0,0.04750558]
["bitfinex-derivatives","BTCF0:USTF0",1768458237435,0.00010291,96637.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768458238124,0.00010291,96637.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768458238324,0.00010291,96637.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768458238524,0.13859464,96647.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768458238826,0.03635522,96646.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768458239027,0.04539464,96646.0,96623.0,0.01961352]
["bitfinex-derivatives","BTCF0:USTF0",1768458239421,0.03635522,96640.0,96625.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458239633,0.00903942,96641.0,96625.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458239833,0.03635522,96644.0,96625.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458240234,0.04670522,96643.0,96625.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458240629,0.03635522,96643.0,96625.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458241028,0.12955522,96647.0,96626.0,0.0464141]
["bitfinex-derivatives","BTCF0:USTF0",1768458241223,4e-05,96649.0,96627.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768458241424,0.09324,96649.0,96631.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458241828,0.13994422,96649.0,96630.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768458242235,0.01035,96643.0,96627.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458243430,0.09324,96649.0,96625.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458243431,0.00903942,96644.0,96625.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458243635,0.010352,96629.0,96625.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458243824,0.00903942,96643.0,96599.0,0.06614224]
["bitfinex-derivatives","BTCF0:USTF0",1768458243825,0.010352,96627.0,96612.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768458244032,0.04539464,96634.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458244033,0.010351,96631.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458244237,0.010351,96633.0,96614.0,0.0464141]
["bitfinex-derivatives","BTCF0:USTF0",1768458244530,0.010351,96630.0,96616.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458244831,0.010351,96634.0,96616.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458245326,0.010351,96634.0,96616.0,0.0464141]
["bitfinex-derivatives","BTCF0:USTF0",1768458245531,0.010351,96634.0,96618.0,0.0464141]
["bitfinex-derivatives","BTCF0:USTF0",1768458246236,0.010351,96634.0,96618.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768458246834,0.010351,96632.0,96618.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768458247034,0.03635522,96627.0,96613.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458247234,0.00903942,96626.0,96613.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458247438,0.04539464,96625.0,96613.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458247626,0.010354,96608.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458247831,0.04539464,96613.0,96595.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458248133,0.010353,96614.0,96595.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458248332,0.01939242,96614.0,96589.0,0.0681582]
["bitfinex-derivatives","BTCF0:USTF0",1768458248536,0.010354,96608.0,96592.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458248736,0.04670822,96612.0,96592.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458249040,0.00015524,96610.0,96592.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768458251445,0.00015524,96610.0,96592.0,0.03730782]
["bitfinex-derivatives","BTCF0:USTF0",1768458253040,0.00015524,96610.0,96593.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1768458254141,0.00015524,96610.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458254534,0.00015524,96610.0,96593.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1768458254733,0.00015524,96610.0,96593.0,0.05892258]
["bitfinex-derivatives","BTCF0:USTF0",1768458255538,0.010354,96609.0,96593.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1768458256044,0.00015524,96610.0,96593.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1768458257244,0.00015524,96610.0,96588.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768458257245,0.00903942,96588.0,96567.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458257434,0.00903942,96588.0,96561.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768458257435,0.01939542,96584.0,96562.0,0.04821125]
["bitfinex-derivatives","BTCF0:USTF0",1768458257740,0.010355,96600.0,96558.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458257741,0.01939642,96581.0,96558.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458257937,0.00903942,96581.0,96560.0,0.0464141]
["bitfinex-derivatives","BTCF0:USTF0",1768458258241,0.0932,96582.0,96564.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458259345,0.103557,96582.0,96564.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458259640,0.010357,96579.0,96564.0,0.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1768458260938,0.010357,96579.0,96561.0,0.00941684]
["bitfinex-derivatives","BTCF0:USTF0",1768458261137,0.010357,96579.0,96561.0,0.05063533]
["bitfinex-derivatives","BTCF0:USTF0",1768458261339,0.010357,96579.0,96562.0,0.04121849]
["bitfinex-derivatives","BTCF0:USTF0",1768458263541,0.010358,96570.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458263941,0.010358,96570.0,96550.0,0.05329583]
["bitfinex-derivatives","BTCF0:USTF0",1768458264346,0.00944059,96563.0,96545.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458264541,0.010359,96557.0,96536.0,0.05222798]
["bitfinex-derivatives","BTCF0:USTF0",1768458264846,0.05594631,96561.0,96534.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458264847,0.00944059,96552.0,96534.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458265345,0.01036,96554.0,96535.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458265650,0.00944059,96550.0,96527.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458265951,0.01036,96548.0,96529.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458266947,0.10264059,96550.0,96529.0,0.01051732]
["bitfinex-derivatives","BTCF0:USTF0",1768458267450,0.10264059,96550.0,96529.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458269249,0.01036,96549.0,96529.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458269748,0.10264059,96550.0,96529.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458269948,0.10264059,96550.0,96529.0,0.04309115]
["bitfinex-derivatives","BTCF0:USTF0",1768458270650,0.0932,96550.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458270837,0.010359,96562.0,96541.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458271044,0.09324,96561.0,96541.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458271240,0.00944059,96563.0,96541.0,0.05222798]
["bitfinex-derivatives","BTCF0:USTF0",1768458271546,0.00015532,96564.0,96529.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458271547,0.09324,96562.0,96543.0,0.05222798]
["bitfinex-derivatives","BTCF0:USTF0",1768458271746,0.09324,96562.0,96545.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458271947,0.09324,96562.0,96547.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458273141,0.00015532,96564.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458273349,0.00015532,96564.0,96546.0,0.00929215]
["bitfinex-derivatives","BTCF0:USTF0",1768458273350,0.00015532,96564.0,96549.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458273647,0.00015532,96564.0,96551.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458273953,0.09324,96568.0,96553.0,0.05222798]
["bitfinex-derivatives","BTCF0:USTF0",1768458274350,0.09324,96568.0,96553.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458274643,0.09324,96568.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458274849,0.09339532,96568.0,96549.0,0.01051532]
["bitfinex-derivatives","BTCF0:USTF0",1768458275051,0.05594631,96567.0,96549.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458275245,0.010358,96564.0,96549.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458276345,0.05594631,96567.0,96549.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458276653,0.10375332,96568.0,96549.0,0.04309115]
["bitfinex-derivatives","BTCF0:USTF0",1768458276851,0.09339532,96568.0,96549.0,0.04309115]
["bitfinex-derivatives","BTCF0:USTF0",1768458277248,0.04650572,96588.0,96554.0,0.05222798]
["bitfinex-derivatives","BTCF0:USTF0",1768458277449,0.010357,96576.0,96556.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458277655,0.09324,96575.0,96558.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458277948,0.010357,96579.0,96558.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458278151,0.09324,96578.0,96560.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458278453,0.00944059,96590.0,96565.0,0.06258598]
["bitfinex-derivatives","BTCF0:USTF0",1768458278654,0.010356,96591.0,96568.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458278845,0.010356,96589.0,96568.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458279544,0.010356,96589.0,96569.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458279745,0.010356,96586.0,96569.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458279945,0.00015532,96588.0,96569.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458282140,0.00015532,96588.0,96569.0,0.04309115]
["bitfinex-derivatives","BTCF0:USTF0",1768458282345,0.00015532,96588.0,96571.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458282942,0.00015532,96588.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458283659,0.00015532,96588.0,96572.0,0.05329383]
["bitfinex-derivatives","BTCF0:USTF0",1768458283957,0.09324,96591.0,96573.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458284351,0.09324,96591.0,96574.0,0.05329283]
["bitfinex-derivatives","BTCF0:USTF0",1768458284547,0.09324,96591.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458285059,0.09324,96591.0,96574.0,0.05329283]
["bitfinex-derivatives","BTCF0:USTF0",1768458285446,0.00944059,96603.0,96580.0,0.05222798]
["bitfinex-derivatives","BTCF0:USTF0",1768458285651,0.09324,96602.0,96580.0,0.05222798]
["bitfinex-derivatives","BTCF0:USTF0",1768458285848,0.09324,96601.0,96583.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458286362,0.09324,96603.0,96589.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458286860,0.09324,96603.0,96585.0,0.00929215]
["bitfinex-derivatives","BTCF0:USTF0",1768458287857,0.09324,96603.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458288451,0.09324,96603.0,96587.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458288659,0.00944059,96610.0,96590.0,0.05329183]
["bitfinex-derivatives","BTCF0:USTF0",1768458288855,0.09324,96609.0,96590.0,0.05329183]
["bitfinex-derivatives","BTCF0:USTF0",1768458290054,0.09324,96609.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458291160,0.09324,96609.0,96590.0,0.04293583]
["bitfinex-derivatives","BTCF0:USTF0",1768458291965,0.09324,96609.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458293568,0.00944059,96610.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458294264,0.00927764,96608.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458294474,0.00927764,96608.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458299668,0.00927764,96608.0,96588.0,0.10513487]
["bitfinex-derivatives","BTCF0:USTF0",1768458300061,0.09050734,96607.0,96588.0,0.01087736]
["bitfinex-derivatives","BTCF0:USTF0",1768458300267,0.00927764,96607.0,96589.0,0.09425751]
["bitfinex-derivatives","BTCF0:USTF0",1768458300573,0.00927764,96607.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458301262,0.00927764,96607.0,96589.0,0.08390151]
["bitfinex-derivatives","BTCF0:USTF0",1768458301463,0.09050734,96595.0,96584.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458301663,0.09050734,96593.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458301963,0.00927764,96585.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458302268,0.00927764,96594.0,96571.0,0.08390151]
["bitfinex-derivatives","BTCF0:USTF0",1768458302461,0.010351,96635.0,96581.0,0.08390151]
["bitfinex-derivatives","BTCF0:USTF0",1768458302462,0.0932,96595.0,96581.0,0.08390151]
["bitfinex-derivatives","BTCF0:USTF0",1768458302665,0.00927764,96607.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458302974,0.010354,96606.0,96587.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768458303176,0.010355,96599.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458303478,0.00927764,96591.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458303775,0.00927764,96591.0,96574.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1768458304165,0.00927764,96591.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458305061,0.0812297,96596.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458305263,0.09050734,96596.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458305776,0.00927764,96594.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458306271,0.00927764,96602.0,96577.0,0.09377498]
["bitfinex-derivatives","BTCF0:USTF0",1768458306475,0.00015532,96607.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458308264,0.00015532,96607.0,96585.0,0.09377498]
["bitfinex-derivatives","BTCF0:USTF0",1768458308666,0.00015532,96607.0,96587.0,0.08390151]
["bitfinex-derivatives","BTCF0:USTF0",1768458308867,0.00015532,96607.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458310877,0.00015532,96607.0,96591.0,0.09425651]
["bitfinex-derivatives","BTCF0:USTF0",1768458312973,0.0812297,96605.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458313279,0.09066266,96607.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458313479,0.00943296,96607.0,96588.0,0.09425751]
["bitfinex-derivatives","BTCF0:USTF0",1768458314271,0.0932,96615.0,96595.0,0.09377498]
["bitfinex-derivatives","BTCF0:USTF0",1768458315266,0.0932,96615.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458315576,0.09335532,96615.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458316681,0.0932,96614.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458317270,0.0932,96614.0,96600.0,0.16727081]
["bitfinex-derivatives","BTCF0:USTF0",1768458318180,0.00927764,96613.0,96595.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458318373,0.0812297,96612.0,96595.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458318575,0.16727081,96610.0,96595.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458318983,0.01963164,96607.0,96595.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458319374,0.00927764,96606.0,96595.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458319575,0.00927764,96606.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458319776,0.00927764,96606.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458319975,0.00927764,96606.0,96586.0,0.17710151]
["bitfinex-derivatives","BTCF0:USTF0",1768458320476,0.00927764,96606.0,96586.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1768458320977,0.00927764,96606.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458321282,0.00927764,96606.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458322582,0.00927764,96606.0,96590.0,0.16727081]
["bitfinex-derivatives","BTCF0:USTF0",1768458322778,0.00927764,96606.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458324186,0.00927764,96606.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458324483,0.11224751,96611.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458325385,0.10189451,96610.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458326785,0.11224851,96609.0,96590.0,0.17762681]
["bitfinex-derivatives","BTCF0:USTF0",1768458327282,0.010354,96607.0,96590.0,0.17762681]
["bitfinex-derivatives","BTCF0:USTF0",1768458327787,0.10189451,96608.0,96590.0,0.16727081]
["bitfinex-derivatives","BTCF0:USTF0",1768458327988,0.00916454,96608.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458329978,0.00916454,96608.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458332084,0.00916454,96608.0,96591.0,0.09558836]
["bitfinex-derivatives","BTCF0:USTF0",1768458332085,0.00916454,96608.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458333882,0.00916454,96608.0,96591.0,0.09558836]
["bitfinex-derivatives","BTCF0:USTF0",1768458335084,0.00916454,96608.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458335290,0.00916454,96608.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458337198,0.09272997,96611.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458337886,0.010353,96612.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458338083,0.010353,96612.0,96591.0,0.09558836]
["bitfinex-derivatives","BTCF0:USTF0",1768458338084,0.00916454,96612.0,96591.0,0.10594436]
["bitfinex-derivatives","BTCF0:USTF0",1768458338383,0.10189451,96611.0,96591.0,0.10594436]
["bitfinex-derivatives","BTCF0:USTF0",1768458339189,0.10189451,96611.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458340492,0.010354,96610.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458340882,0.11224851,96610.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458341886,0.010354,96607.0,96590.0,0.17762681]
["bitfinex-derivatives","BTCF0:USTF0",1768458342393,0.10189451,96609.0,96590.0,0.17762681]
["bitfinex-derivatives","BTCF0:USTF0",1768458343196,0.10189451,96609.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458346692,0.10189451,96609.0,96590.0,0.27321517]
["bitfinex-derivatives","BTCF0:USTF0",1768458347394,0.010354,96608.0,96590.0,0.27321517]
["bitfinex-derivatives","BTCF0:USTF0",1768458347597,0.010354,96605.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458347796,0.010354,96605.0,96590.0,0.16727081]
["bitfinex-derivatives","BTCF0:USTF0",1768458348097,0.010354,96608.0,96590.0,0.16727081]
["bitfinex-derivatives","BTCF0:USTF0",1768458350399,0.010354,96608.0,96589.0,0.09558836]
["bitfinex-derivatives","BTCF0:USTF0",1768458350700,0.010354,96608.0,96590.0,0.16727081]
["bitfinex-derivatives","BTCF0:USTF0",1768458352396,0.010354,96608.0,96590.0,0.17762681]
["bitfinex-derivatives","BTCF0:USTF0",1768458353202,0.010354,96608.0,96590.0,0.27401161]
["bitfinex-derivatives","BTCF0:USTF0",1768458353393,0.010353,96611.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458353591,0.10271893,96612.0,96591.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458353592,0.10271893,96612.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458358302,0.10271893,96612.0,96591.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458358303,0.10271893,96612.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458362104,0.00923637,96611.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768458362304,0.10271893,96608.0,96590.0,0.17762681]
["bitfinex-derivatives","BTCF0:USTF0",1768458362604,0.10271893,96607.0,96590.0,0.17762681]
["bitfinex-derivatives","BTCF0:USTF0",1768458363005,0.010354,96604.0,96586.0,0.09335532]
["bitfinex-derivatives","BTCF0:USTF0",1768458363205,0.010354,96604.0,96586.0,0.18974012]
["bitfinex-derivatives","BTCF0:USTF0",1768458363594,0.010354,96604.0,96587.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458364013,0.0932,96613.0,96586.0,0.09335532]
["bitfinex-derivatives","BTCF0:USTF0",1768458364014,0.10271893,96597.0,96586.0,0.09335532]
["bitfinex-derivatives","BTCF0:USTF0",1768458364203,0.10271893,96597.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458364405,0.10271893,96597.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458366511,0.00923637,96597.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458366712,0.00015532,96598.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458369711,0.00015532,96598.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768458370012,0.00015532,96598.0,96582.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458371410,0.09348256,96589.0,96578.0,0.09335532]
["bitfinex-derivatives","BTCF0:USTF0",1768458371613,0.10271893,96585.0,96565.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458371810,0.00923637,96584.0,96566.0,0.1067428]
["bitfinex-derivatives","BTCF0:USTF0",1768458372011,0.09348256,96588.0,96566.0,0.1067428]
["bitfinex-derivatives","BTCF0:USTF0",1768458372206,0.00923637,96590.0,96569.0,0.00933381]
["bitfinex-derivatives","BTCF0:USTF0",1768458372400,0.00923637,96590.0,96570.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458372705,0.00923637,96590.0,96571.0,0.1067428]
["bitfinex-derivatives","BTCF0:USTF0",1768458373515,0.00923637,96588.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458374013,0.00923637,96588.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458374518,0.00923637,96588.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458374716,0.0932,96592.0,96571.0,0.11607661]
["bitfinex-derivatives","BTCF0:USTF0",1768458374912,0.10271893,96594.0,96573.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458375118,0.10271893,96592.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458375417,0.10271893,96591.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458375616,0.10271893,96591.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458375818,0.09348256,96589.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458376012,0.10271893,96589.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458376211,0.00923637,96588.0,96571.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458376607,0.10287425,96598.0,96575.0,0.10571861]
["bitfinex-derivatives","BTCF0:USTF0",1768458376812,0.00015532,96598.0,96579.0,0.10571861]
["bitfinex-derivatives","BTCF0:USTF0",1768458377118,0.00015532,96598.0,96580.0,0.00933381]
["bitfinex-derivatives","BTCF0:USTF0",1768458377418,0.10287425,96598.0,96576.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458378008,0.10287425,96598.0,96577.0,0.1067418]
["bitfinex-derivatives","BTCF0:USTF0",1768458379021,0.09348256,96597.0,96574.0,0.00933381]
["bitfinex-derivatives","BTCF0:USTF0",1768458379210,0.00923637,96596.0,96575.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458379405,0.010355,96593.0,96572.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458379615,0.10271893,96592.0,96572.0,0.0963848]
["bitfinex-derivatives","BTCF0:USTF0",1768458380210,0.10271893,96588.0,96571.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458381619,0.00923637,96588.0,96571.0,0.18712682]
["bitfinex-derivatives","BTCF0:USTF0",1768458382018,0.00923637,96588.0,96571.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458382320,0.11340999,96588.0,96571.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458382516,0.10282164,96585.0,96571.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458382721,0.10768485,96584.0,96571.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458382921,0.00955896,96584.0,96571.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458383221,0.10848189,96588.0,96571.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458384721,0.11804085,96588.0,96571.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768458384912,0.010357,96580.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458385113,0.09812589,96581.0,96561.0,0.09957601]
["bitfinex-derivatives","BTCF0:USTF0",1768458385319,0.10768485,96565.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458385616,0.00955896,96571.0,96552.0,0.09957601]
["bitfinex-derivatives","BTCF0:USTF0",1768458385818,0.010358,96570.0,96552.0,0.09957601]
["bitfinex-derivatives","BTCF0:USTF0",1768458386410,0.00971428,96571.0,96552.0,0.09957601]
["bitfinex-derivatives","BTCF0:USTF0",1768458386723,0.010358,96567.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458387316,0.11804285,96567.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458387520,0.010358,96564.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458387718,0.10768485,96567.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458388927,0.00955896,96567.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458389127,0.09828121,96571.0,96551.0,0.0996795]
["bitfinex-derivatives","BTCF0:USTF0",1768458389629,0.010358,96570.0,96551.0,0.0996795]
["bitfinex-derivatives","BTCF0:USTF0",1768458390022,0.010358,96567.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458391220,0.11804285,96570.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458391823,0.00955896,96570.0,96551.0,0.1100395]
["bitfinex-derivatives","BTCF0:USTF0",1768458392015,0.00955896,96570.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458393730,0.00955896,96570.0,96551.0,0.0996795]
["bitfinex-derivatives","BTCF0:USTF0",1768458394538,0.11804285,96570.0,96551.0,0.0996795]
["bitfinex-derivatives","BTCF0:USTF0",1768458394725,0.010358,96568.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458395928,0.11804285,96566.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458396328,0.10848389,96570.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458396724,0.010358,96567.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458397431,0.00015532,96571.0,96552.0,0.09957601]
["bitfinex-derivatives","BTCF0:USTF0",1768458397634,0.10784017,96571.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458397934,0.00955896,96570.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458400436,0.10768485,96570.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458401329,0.10768485,96570.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458404729,0.10768485,96569.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458405232,0.10768485,96569.0,96551.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1768458406230,0.00955896,96569.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458406733,0.00955896,96569.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458408432,0.10768485,96566.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458408634,0.00015532,96571.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458408833,0.10768485,96570.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458409532,0.10768485,96569.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458410537,0.00015532,96571.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458410538,0.00997171,96567.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458411232,0.00997171,96567.0,96551.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1768458412529,0.10392579,96567.0,96551.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1768458414835,0.10392579,96569.0,96551.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1768458415035,0.10392579,96568.0,96551.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1768458416634,0.10392579,96567.0,96551.0,0.01046349]
["bitfinex-derivatives","BTCF0:USTF0",1768458416933,0.10392579,96567.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458417133,0.00997171,96566.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458417639,0.10392579,96566.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458418337,0.00997171,96565.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458418532,0.10392579,96565.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458420633,0.11428479,96562.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458420840,0.10392579,96562.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458421040,0.00997171,96562.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458421538,0.09395408,96566.0,96551.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458421736,0.00015532,96571.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458421927,0.10392579,96575.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458423847,0.0941094,96578.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458424640,0.00015532,96578.0,96562.0,0.09551459]
["bitfinex-derivatives","BTCF0:USTF0",1768458425537,0.00015532,96578.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458427038,0.00015532,96578.0,96562.0,0.09551459]
["bitfinex-derivatives","BTCF0:USTF0",1768458428532,0.00015532,96578.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458429639,0.00015532,96578.0,96562.0,0.09551459]
["bitfinex-derivatives","BTCF0:USTF0",1768458430452,0.00015532,96578.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458432336,0.00015532,96578.0,96562.0,0.09551459]
["bitfinex-derivatives","BTCF0:USTF0",1768458432337,0.00015532,96578.0,96562.0,0.10587359]
["bitfinex-derivatives","BTCF0:USTF0",1768458433758,0.00015532,96578.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458435362,0.10392579,96585.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458435748,0.00997171,96584.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458435946,0.00997171,96583.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458436360,0.10392579,96583.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458436556,0.10392579,96583.0,96570.0,0.1673826]
["bitfinex-derivatives","BTCF0:USTF0",1768458436755,0.10392579,96583.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458438455,0.10392579,96577.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458438757,0.10392579,96577.0,96560.0,0.2709816]
["bitfinex-derivatives","BTCF0:USTF0",1768458439259,0.10392579,96577.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458439756,0.00997171,96577.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458439956,0.00997171,96577.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458442458,0.10153382,96577.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458443464,0.10153382,96577.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458443761,0.00997171,96577.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458444460,0.00997171,96577.0,96560.0,0.2606226]
["bitfinex-derivatives","BTCF0:USTF0",1768458444757,0.09953095,96580.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458445854,0.09953095,96580.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458446053,0.10905195,96580.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458446254,0.10905195,96580.0,96560.0,0.35599538]
["bitfinex-derivatives","BTCF0:USTF0",1768458446255,0.10905195,96580.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458446660,0.10905195,96580.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458446857,0.009521,96579.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458454665,0.010355,96595.0,96574.0,0.10572978]
["bitfinex-derivatives","BTCF0:USTF0",1768458454861,0.09324,96597.0,96578.0,0.1673826]
["bitfinex-derivatives","BTCF0:USTF0",1768458455064,0.02676235,96596.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458455263,0.103595,96597.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458455467,0.02675672,96596.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458455777,0.103595,96597.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458455961,0.02691192,96596.0,96577.0,0.01051232]
["bitfinex-derivatives","BTCF0:USTF0",1768458456161,0.00015532,96596.0,96577.0,0.01051232]
["bitfinex-derivatives","BTCF0:USTF0",1768458456770,0.09953095,96595.0,96577.0,0.01051232]
["bitfinex-derivatives","BTCF0:USTF0",1768458457472,0.10988595,96595.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458457774,0.11940695,96595.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458458264,0.09953095,96593.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458458571,0.09953095,96587.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458459365,0.09953095,96587.0,96571.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458459568,0.10988695,96586.0,96571.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458461871,0.09953095,96586.0,96571.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458464472,0.009521,96588.0,96571.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458465166,0.09953095,96590.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458465474,0.09953095,96590.0,96571.0,0.18861278]
["bitfinex-derivatives","BTCF0:USTF0",1768458466075,0.09953095,96590.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458466277,0.09953095,96590.0,96571.0,0.19897078]
["bitfinex-derivatives","BTCF0:USTF0",1768458466479,0.10988695,96590.0,96571.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1768458467075,0.09953095,96590.0,96571.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458468181,0.09953095,96590.0,96571.0,0.18861278]
["bitfinex-derivatives","BTCF0:USTF0",1768458468390,0.09953095,96590.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458468687,0.019876,96593.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458468979,0.11940695,96593.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458470473,0.09247576,96591.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768458470782,0.09247576,96586.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458472082,0.00999226,96587.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458472390,0.09247576,96586.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458472571,0.09247576,96586.0,96570.0,0.2709806]
["bitfinex-derivatives","BTCF0:USTF0",1768458473383,0.09247576,96586.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458474182,0.09247576,96586.0,96570.0,0.2709806]
["bitfinex-derivatives","BTCF0:USTF0",1768458474384,0.00999226,96587.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458474683,0.010356,96586.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458474884,0.00999226,96587.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458475182,0.00999226,96587.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458475383,0.00999226,96587.0,96570.0,0.2709806]
["bitfinex-derivatives","BTCF0:USTF0",1768458475684,0.00999226,96587.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458475883,0.02034826,96587.0,96570.0,0.2709806]
["bitfinex-derivatives","BTCF0:USTF0",1768458476185,0.02034826,96587.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458476484,0.02034826,96587.0,96570.0,0.2709806]
["bitfinex-derivatives","BTCF0:USTF0",1768458476683,0.010356,96587.0,96570.0,0.2683788]
["bitfinex-derivatives","BTCF0:USTF0",1768458476983,0.09247576,96589.0,96570.0,0.2580208]
["bitfinex-derivatives","BTCF0:USTF0",1768458477385,0.010356,96586.0,96570.0,0.3512608]
["bitfinex-derivatives","BTCF0:USTF0",1768458477684,0.010356,96586.0,96570.0,0.2580208]
["bitfinex-derivatives","BTCF0:USTF0",1768458477983,0.010356,96586.0,96570.0,0.3512608]
["bitfinex-derivatives","BTCF0:USTF0",1768458478682,0.010356,96584.0,96570.0,0.3512608]
["bitfinex-derivatives","BTCF0:USTF0",1768458479283,0.010357,96581.0,96570.0,0.2606226]
["bitfinex-derivatives","BTCF0:USTF0",1768458479582,0.010356,96584.0,96570.0,0.2606226]
["bitfinex-derivatives","BTCF0:USTF0",1768458480979,0.010356,96586.0,96570.0,0.2606226]
["bitfinex-derivatives","BTCF0:USTF0",1768458481184,0.10246802,96589.0,96570.0,0.2606226]
["bitfinex-derivatives","BTCF0:USTF0",1768458481882,0.09247576,96585.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458482088,0.010357,96578.0,96565.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458482283,0.10246802,96576.0,96555.0,0.0090271]
["bitfinex-derivatives","BTCF0:USTF0",1768458482488,0.10283276,96575.0,96560.0,0.1673826]
["bitfinex-derivatives","BTCF0:USTF0",1768458482873,0.09247576,96573.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458483081,0.09247576,96573.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458483082,0.010358,96568.0,96555.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768458483282,0.010358,96566.0,96555.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458483583,0.11282602,96569.0,96549.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768458483776,0.11282602,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458485182,0.10246802,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458486688,0.1673826,96580.0,96550.0,0.16748609]
["bitfinex-derivatives","BTCF0:USTF0",1768458486689,0.10283176,96588.0,96565.0,0.0996653]
["bitfinex-derivatives","BTCF0:USTF0",1768458486988,0.09247576,96590.0,96570.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1768458487178,0.09324,96589.0,96570.0,0.2683788]
["bitfinex-derivatives","BTCF0:USTF0",1768458487384,0.09324,96588.0,96572.0,0.1009952]
["bitfinex-derivatives","BTCF0:USTF0",1768458487578,0.09324,96588.0,96570.0,0.1673826]
["bitfinex-derivatives","BTCF0:USTF0",1768458487774,0.18571576,96588.0,96570.0,0.16753792]
["bitfinex-derivatives","BTCF0:USTF0",1768458487975,0.18571576,96588.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458488181,0.18571576,96588.0,96570.0,0.16753792]
["bitfinex-derivatives","BTCF0:USTF0",1768458488692,0.18571576,96588.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458488886,0.18571576,96588.0,96570.0,0.16753792]
["bitfinex-derivatives","BTCF0:USTF0",1768458489185,0.18571576,96588.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458489186,0.11282402,96587.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458489391,0.09247576,96585.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458489589,0.10246802,96585.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458489986,0.00999226,96584.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458490185,0.09247576,96581.0,96560.0,0.2606226]
["bitfinex-derivatives","BTCF0:USTF0",1768458490589,0.09247576,96581.0,96560.0,0.3512608]
["bitfinex-derivatives","BTCF0:USTF0",1768458490885,0.09247576,96581.0,96561.0,0.0906382]
["bitfinex-derivatives","BTCF0:USTF0",1768458491084,0.10283276,96581.0,96561.0,0.0906382]
["bitfinex-derivatives","BTCF0:USTF0",1768458491284,0.10283276,96581.0,96561.0,0.09074169]
["bitfinex-derivatives","BTCF0:USTF0",1768458493287,0.10283276,96579.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458493494,0.010357,96577.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458493688,0.09247576,96576.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458494794,0.010357,96575.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458494997,0.09247576,96576.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458500600,0.09247576,96576.0,96561.0,0.01046249]
["bitfinex-derivatives","BTCF0:USTF0",1768458500800,0.00999226,96577.0,96561.0,0.01046249]
["bitfinex-derivatives","BTCF0:USTF0",1768458501100,0.00999226,96577.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458501697,0.10237753,96579.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458501898,0.10237753,96579.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458502204,0.10237753,96579.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458502600,0.010357,96577.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458502799,0.10153732,96577.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458503704,0.00908874,96576.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458504003,0.10026906,96576.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458513608,0.00908874,96575.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458514010,0.10026906,96575.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458514621,0.010357,96574.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458515118,0.09118032,96573.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458516725,0.09324,96582.0,96566.0,0.10715852]
["bitfinex-derivatives","BTCF0:USTF0",1768458516918,0.11062506,96587.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458516919,0.09118032,96584.0,96564.0,0.09737942]
["bitfinex-derivatives","BTCF0:USTF0",1768458517119,0.09324,96583.0,96564.0,0.09737942]
["bitfinex-derivatives","BTCF0:USTF0",1768458518021,0.18442032,96583.0,96564.0,0.09737942]
["bitfinex-derivatives","BTCF0:USTF0",1768458518221,0.18442032,96583.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768458518526,0.09118032,96582.0,96563.0,0.0201381]
["bitfinex-derivatives","BTCF0:USTF0",1768458518727,0.09118032,96582.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458518925,0.10026906,96582.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458522723,0.00908874,96581.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458522926,0.09118032,96580.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458523728,0.10026906,96580.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458526433,0.09118032,96578.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458527128,0.10026906,96578.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458527429,0.01944574,96577.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458527731,0.09118032,96576.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458529028,0.01944574,96575.0,96561.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1768458529229,0.01944574,96575.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458529230,0.09118032,96568.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458529437,0.10026906,96568.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458531230,0.10026906,96568.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458534634,0.10026906,96568.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458535435,0.10026906,96568.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458535633,0.010357,96582.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458535831,0.09324,96581.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458536134,0.010357,96580.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458537637,0.08820389,96579.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458537938,0.07872659,96577.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458540242,0.07872659,96577.0,96557.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458540644,0.07872659,96577.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768458541544,0.08416771,96573.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458542043,0.07469041,96571.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458542440,0.09324,96581.0,96556.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1768458542441,0.0094773,96568.0,96556.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1768458542741,0.010358,96571.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458542946,0.01051332,96571.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458544140,0.00180642,96570.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458544339,0.00180642,96568.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458546552,0.00180642,96568.0,96552.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768458546941,0.00180642,96568.0,96552.0,0.11350273]
["bitfinex-derivatives","BTCF0:USTF0",1768458547144,0.00180642,96568.0,96552.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1768458547352,0.010358,96564.0,96552.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1768458547542,0.00183031,96567.0,96552.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1768458547942,0.01234363,96571.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458548144,0.01218831,96569.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458548950,0.00183031,96569.0,96553.0,0.02026273]
["bitfinex-derivatives","BTCF0:USTF0",1768458549137,0.00183031,96569.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458549741,0.010358,96568.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458550745,0.010358,96565.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458551139,0.010358,96568.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458551750,0.00134037,96567.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458553754,0.010358,96566.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458554148,0.01127693,96566.0,96550.0,0.16743865]
["bitfinex-derivatives","BTCF0:USTF0",1768458554348,0.01127693,96566.0,96550.0,0.17734138]
["bitfinex-derivatives","BTCF0:USTF0",1768458554549,0.01127693,96566.0,96551.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458554745,0.010358,96566.0,96551.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458555656,0.010358,96564.0,96551.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458556254,0.01058848,96568.0,96551.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458556457,0.010358,96566.0,96551.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458556962,0.01058848,96566.0,96551.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458558360,0.00015532,96571.0,96551.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458558560,0.00015532,96571.0,96551.0,0.10005512]
["bitfinex-derivatives","BTCF0:USTF0",1768458558761,0.010358,96567.0,96552.0,0.10005512]
["bitfinex-derivatives","BTCF0:USTF0",1768458558962,0.010358,96567.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458559453,0.010358,96570.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458562368,0.010358,96568.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458564872,0.010358,96566.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458565676,0.010359,96564.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458566779,0.010358,96566.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458568367,0.010359,96564.0,96553.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1768458569177,0.16807689,96563.0,96548.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458569476,0.010359,96560.0,96548.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458570875,0.010359,96560.0,96544.0,0.09418272]
["bitfinex-derivatives","BTCF0:USTF0",1768458571271,0.010359,96560.0,96546.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458571674,0.010359,96560.0,96540.0,0.16743865]
["bitfinex-derivatives","BTCF0:USTF0",1768458571675,0.16743865,96556.0,96539.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458571874,0.00015532,96557.0,96539.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458572073,0.00015532,96557.0,96540.0,0.16743865]
["bitfinex-derivatives","BTCF0:USTF0",1768458572284,0.00015532,96557.0,96540.0,0.18823486]
["bitfinex-derivatives","BTCF0:USTF0",1768458572482,0.00015532,96557.0,96541.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458572677,0.010359,96556.0,96541.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458572981,0.00015532,96557.0,96541.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458572982,0.01036,96554.0,96541.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458574483,0.00015532,96557.0,96541.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458574683,0.00015532,96557.0,96541.0,0.01987226]
["bitfinex-derivatives","BTCF0:USTF0",1768458574984,0.00015532,96557.0,96542.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458575284,0.00015532,96557.0,96542.0,0.10369398]
["bitfinex-derivatives","BTCF0:USTF0",1768458575483,0.00015532,96557.0,96543.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458578487,0.00015532,96557.0,96543.0,0.10369398]
["bitfinex-derivatives","BTCF0:USTF0",1768458578787,0.00015532,96557.0,96544.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458581590,0.01051432,96557.0,96544.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458586799,0.010359,96555.0,96544.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1768458587800,0.010359,96555.0,96546.0,0.09418272]
["bitfinex-derivatives","BTCF0:USTF0",1768458588102,0.00015532,96557.0,96548.0,0.09418272]
["bitfinex-derivatives","BTCF0:USTF0",1768458588293,0.00015532,96557.0,96548.0,0.10369398]
["bitfinex-derivatives","BTCF0:USTF0",1768458588494,0.010359,96555.0,96548.0,0.10369398]
["bitfinex-derivatives","BTCF0:USTF0",1768458588694,0.09324,96560.0,96548.0,0.10369398]
["bitfinex-derivatives","BTCF0:USTF0",1768458589287,0.09324,96560.0,96548.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458589493,0.010359,96557.0,96548.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458589893,0.010359,96557.0,96540.0,0.16743865]
["bitfinex-derivatives","BTCF0:USTF0",1768458590404,0.09324,96560.0,96540.0,0.16743865]
["bitfinex-derivatives","BTCF0:USTF0",1768458590595,0.01036,96552.0,96540.0,0.16743865]
["bitfinex-derivatives","BTCF0:USTF0",1768458591000,0.26067865,96560.0,96539.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458591299,0.01036,96552.0,96539.0,0.10509014]
["bitfinex-derivatives","BTCF0:USTF0",1768458591803,0.01036,96550.0,96540.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458593005,0.09056238,96559.0,96540.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458593402,0.09056238,96559.0,96540.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458593704,0.01036,96550.0,96540.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458594095,0.01036,96550.0,96539.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458595310,0.09056238,96559.0,96539.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458595499,0.01036,96550.0,96539.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458595698,0.01036,96552.0,96540.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458595900,0.09324,96560.0,96547.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458596615,0.09324,96560.0,96547.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458598411,0.010359,96555.0,96547.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458599106,0.010359,96559.0,96547.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458599307,0.010359,96557.0,96547.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458599610,0.09324,96560.0,96547.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458599812,0.010359,96558.0,96547.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458600113,0.010359,96558.0,96543.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458600307,0.010359,96563.0,96549.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458600512,0.09324,96564.0,96552.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458600712,0.010358,96566.0,96553.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458600908,0.010358,96570.0,96558.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458601114,0.09324,96569.0,96561.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458601608,0.010357,96573.0,96561.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458601808,0.09324,96574.0,96561.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458602913,0.00015532,96575.0,96561.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458604014,0.09339532,96575.0,96561.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458605008,0.010357,96574.0,96561.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458605209,0.010358,96571.0,96561.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458605408,0.09339532,96575.0,96557.0,0.09516375]
["bitfinex-derivatives","BTCF0:USTF0",1768458605709,0.010358,96569.0,96555.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458608420,0.1839577,96575.0,96555.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458608917,0.010357,96573.0,96555.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458609816,0.010358,96570.0,96555.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458610514,0.010358,96565.0,96549.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458610719,0.09056238,96567.0,96548.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458611015,0.010359,96557.0,96543.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458611220,0.010359,96557.0,96543.0,0.10301107]
["bitfinex-derivatives","BTCF0:USTF0",1768458611514,0.09056238,96562.0,96543.0,0.19817482]
["bitfinex-derivatives","BTCF0:USTF0",1768458611719,0.09056238,96562.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458611720,0.010359,96562.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458611921,0.00964819,96565.0,96545.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458612112,0.010359,96563.0,96545.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458612619,0.010359,96563.0,96546.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458613407,0.09056238,96576.0,96556.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458613608,0.09056238,96576.0,96556.0,0.10509014]
["bitfinex-derivatives","BTCF0:USTF0",1768458613813,0.09056238,96574.0,96556.0,0.00992639]
["bitfinex-derivatives","BTCF0:USTF0",1768458614326,0.09056238,96574.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458615422,0.010358,96568.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458615616,0.010358,96569.0,96558.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458615817,0.09324,96571.0,96560.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458616113,0.010358,96568.0,96556.0,0.09531907]
["bitfinex-derivatives","BTCF0:USTF0",1768458616320,0.10092038,96565.0,96556.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458616616,0.09056238,96565.0,96544.0,0.09516375]
["bitfinex-derivatives","BTCF0:USTF0",1768458616813,0.10021057,96563.0,96543.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458617018,0.010359,96560.0,96543.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458617214,0.010358,96568.0,96555.0,0.09516375]
["bitfinex-derivatives","BTCF0:USTF0",1768458617415,0.010358,96568.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458617416,0.010358,96568.0,96557.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458617616,0.103598,96571.0,96557.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458619618,0.01051232,96575.0,96561.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458619817,0.09324,96573.0,96562.0,0.10493482]
["bitfinex-derivatives","BTCF0:USTF0",1768458620423,0.09324,96573.0,96562.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458620721,0.01051232,96575.0,96562.0,0.00977107]
["bitfinex-derivatives","BTCF0:USTF0",1768458621719,0.00015532,96575.0,96563.0,0.08154161]
["bitfinex-derivatives","BTCF0:USTF0",1768458621920,0.010357,96581.0,96568.0,0.09111426]
["bitfinex-derivatives","BTCF0:USTF0",1768458622113,0.010357,96577.0,96561.0,0.00957265]
["bitfinex-derivatives","BTCF0:USTF0",1768458622320,0.07995825,96573.0,96559.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458622822,0.010357,96577.0,96559.0,0.08817001]
["bitfinex-derivatives","BTCF0:USTF0",1768458623021,0.00015532,96576.0,96559.0,0.08817001]
["bitfinex-derivatives","BTCF0:USTF0",1768458623721,0.00015532,96576.0,96559.0,0.09852901]
["bitfinex-derivatives","BTCF0:USTF0",1768458624323,0.010357,96575.0,96559.0,0.00952501]
["bitfinex-derivatives","BTCF0:USTF0",1768458624824,0.010357,96575.0,96559.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458627019,0.00015532,96576.0,96559.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458628618,0.08166161,96576.0,96559.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458628817,0.09201861,96576.0,96559.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458629828,0.08166161,96576.0,96559.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1768458630434,0.08806066,96574.0,96559.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458630921,0.07828794,96572.0,96559.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458631928,0.076549,96560.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458632426,0.00977272,96561.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458632613,0.07307231,96564.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458634221,0.06857326,96560.0,96545.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458634417,0.07834598,96560.0,96545.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458634624,0.00977272,96557.0,96537.0,0.02157602]
["bitfinex-derivatives","BTCF0:USTF0",1768458634923,0.06857326,96556.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458635926,0.06857326,96556.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458636122,0.00015532,96557.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458637232,0.00015532,96557.0,96540.0,0.00936969]
["bitfinex-derivatives","BTCF0:USTF0",1768458637529,0.00015532,96557.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458637734,0.09324,96562.0,96545.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1768458639728,0.09324,96562.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768458640034,0.06890986,96561.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458640235,0.06890986,96561.0,96544.0,0.08817001]
["bitfinex-derivatives","BTCF0:USTF0",1768458640236,0.010359,96561.0,96544.0,0.08817001]
["bitfinex-derivatives","BTCF0:USTF0",1768458641027,0.010359,96561.0,96544.0,0.00952501]
["bitfinex-derivatives","BTCF0:USTF0",1768458641532,0.15055193,96562.0,96544.0,0.00952501]
["bitfinex-derivatives","BTCF0:USTF0",1768458641835,0.05593737,96561.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458642532,0.010359,96558.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458642829,0.05593737,96561.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458643137,0.010359,96560.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458643432,0.05593737,96561.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458644533,0.010359,96558.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458645036,0.010359,96555.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458645434,0.010359,96559.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458645938,0.06288923,96559.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458649540,0.010359,96557.0,96544.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768458651341,0.010359,96557.0,96536.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1768458651342,0.05293669,96556.0,96532.0,0.07870605]
["bitfinex-derivatives","BTCF0:USTF0",1768458651640,0.05293669,96556.0,96537.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458652440,0.05293669,96556.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458655848,0.09324,96562.0,96538.0,0.07870605]
["bitfinex-derivatives","BTCF0:USTF0",1768458655849,0.04850437,96561.0,96538.0,0.07870605]
["bitfinex-derivatives","BTCF0:USTF0",1768458656438,0.010359,96560.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458656740,0.04823127,96560.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458658047,0.04823127,96560.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458658443,0.03599468,96559.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458660543,0.010359,96558.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458660743,0.03375787,96557.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768458662049,0.03375787,96557.0,96538.0,0.00918542]
["bitfinex-derivatives","BTCF0:USTF0",1768458662050,0.010359,96556.0,96538.0,0.00918542]
["bitfinex-derivatives","BTCF0:USTF0",1768458662660,0.010359,96555.0,96538.0,0.00918542]
["bitfinex-derivatives","BTCF0:USTF0",1768458664247,0.02933289,96544.0,96527.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458664449,0.00934669,96553.0,96528.0,0.07988263]
["bitfinex-derivatives","BTCF0:USTF0",1768458664754,0.010361,96545.0,96528.0,0.06952063]
["bitfinex-derivatives","BTCF0:USTF0",1768458665144,0.010361,96543.0,96528.0,0.06952063]
["bitfinex-derivatives","BTCF0:USTF0",1768458666252,0.010361,96543.0,96528.0,0.07870605]
["bitfinex-derivatives","BTCF0:USTF0",1768458666441,0.01036,96547.0,96528.0,0.08906805]
["bitfinex-derivatives","BTCF0:USTF0",1768458666646,0.09324,96551.0,96529.0,0.06952063]
["bitfinex-derivatives","BTCF0:USTF0",1768458666647,0.010361,96544.0,96529.0,0.06952063]
["bitfinex-derivatives","BTCF0:USTF0",1768458666947,0.12231729,96551.0,96529.0,0.06952063]
["bitfinex-derivatives","BTCF0:USTF0",1768458667156,0.03943829,96537.0,96521.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458667345,0.010362,96535.0,96517.0,0.00918542]
["bitfinex-derivatives","BTCF0:USTF0",1768458667545,0.02802369,96536.0,96518.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458667950,0.02802369,96536.0,96518.0,0.10438602]
["bitfinex-derivatives","BTCF0:USTF0",1768458668457,0.03838469,96536.0,96518.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458668652,0.010362,96528.0,96515.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1768458668854,0.010362,96528.0,96512.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768458669357,0.03679039,96531.0,96512.0,0.103604]
["bitfinex-derivatives","BTCF0:USTF0",1768458669953,9.138e-05,96530.0,96512.0,0.103604]
["bitfinex-derivatives","BTCF0:USTF0",1768458670755,9.138e-05,96530.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768458671754,0.03493948,96527.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458671963,9.138e-05,96530.0,96506.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458671964,0.02457748,96523.0,96506.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458672152,0.02457748,96523.0,96504.0,0.01955042]
["bitfinex-derivatives","BTCF0:USTF0",1768458672153,0.02457748,96523.0,96504.0,0.11283042]
["bitfinex-derivatives","BTCF0:USTF0",1768458672348,0.03333313,96522.0,96504.0,0.24859429]
["bitfinex-derivatives","BTCF0:USTF0",1768458672650,0.03333313,96522.0,96504.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458673157,0.03333313,96522.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768458673456,0.00934669,96516.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458673757,0.02198076,96519.0,96498.0,0.17374879]
["bitfinex-derivatives","BTCF0:USTF0",1768458673965,0.03234376,96519.0,96498.0,0.17374879]
["bitfinex-derivatives","BTCF0:USTF0",1768458674968,0.02198076,96519.0,96498.0,0.17316563]
["bitfinex-derivatives","BTCF0:USTF0",1768458675156,0.03132745,96519.0,96498.0,0.17316563]
["bitfinex-derivatives","BTCF0:USTF0",1768458675458,0.02028507,96518.0,96498.0,0.17316563]
["bitfinex-derivatives","BTCF0:USTF0",1768458676564,0.02028507,96518.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768458677059,0.00934669,96519.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768458677664,0.02690122,96519.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768458678367,0.01659653,96515.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458678959,0.00934669,96516.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458679963,0.00934669,96516.0,96498.0,0.16280063]
["bitfinex-derivatives","BTCF0:USTF0",1768458680471,0.00934669,96516.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768458680867,0.0336729,96516.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458681169,0.010364,96516.0,96499.0,0.06479209]
["bitfinex-derivatives","BTCF0:USTF0",1768458683666,0.010363,96518.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768458684175,0.01060005,96517.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768458684560,0.01954633,96518.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768458684866,0.010363,96518.0,96500.0,0.06422574]
["bitfinex-derivatives","BTCF0:USTF0",1768458685971,0.010363,96518.0,96500.0,0.07323115]
["bitfinex-derivatives","BTCF0:USTF0",1768458686270,0.010363,96518.0,96501.0,0.05386074]
["bitfinex-derivatives","BTCF0:USTF0",1768458687768,0.010364,96516.0,96501.0,0.05386074]
["bitfinex-derivatives","BTCF0:USTF0",1768458690176,0.010364,96516.0,96505.0,0.06286615]
["bitfinex-derivatives","BTCF0:USTF0",1768458691178,0.16763445,96520.0,96505.0,0.06286615]
["bitfinex-derivatives","BTCF0:USTF0",1768458691372,0.16763445,96520.0,96500.0,0.06286615]
["bitfinex-derivatives","BTCF0:USTF0",1768458692380,0.010364,96516.0,96500.0,0.06286615]
["bitfinex-derivatives","BTCF0:USTF0",1768458692675,0.16763445,96520.0,96500.0,0.06286615]
["bitfinex-derivatives","BTCF0:USTF0",1768458692676,0.010364,96514.0,96500.0,0.06286615]
["bitfinex-derivatives","BTCF0:USTF0",1768458692876,0.16763445,96510.0,96495.0,0.06286615]
["bitfinex-derivatives","BTCF0:USTF0",1768458693976,0.16763445,96510.0,96491.0,0.15750674]
["bitfinex-derivatives","BTCF0:USTF0",1768458693977,0.17799845,96510.0,96491.0,0.15750674]
["bitfinex-derivatives","BTCF0:USTF0",1768458694182,0.17799845,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458694564,0.16763445,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458694766,0.16763445,96510.0,96493.0,0.06422674]
["bitfinex-derivatives","BTCF0:USTF0",1768458695770,0.00011083,96513.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458695980,0.16763445,96510.0,96496.0,0.06422674]
["bitfinex-derivatives","BTCF0:USTF0",1768458696681,0.00011083,96513.0,96496.0,0.06422674]
["bitfinex-derivatives","BTCF0:USTF0",1768458698177,0.16763445,96510.0,96496.0,0.06422674]
["bitfinex-derivatives","BTCF0:USTF0",1768458700787,0.16763445,96510.0,96496.0,0.05386074]
["bitfinex-derivatives","BTCF0:USTF0",1768458701883,0.16763445,96510.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458702290,0.010365,96507.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458702495,0.17681778,96510.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458702496,0.16763445,96501.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458702680,0.010365,96505.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458702879,0.010364,96508.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458704890,0.010364,96508.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458705574,0.16763445,96500.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458705778,0.0001554,96505.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458708589,0.16763445,96500.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458708793,0.17799945,96500.0,96484.0,0.05386074]
["bitfinex-derivatives","BTCF0:USTF0",1768458708987,0.010366,96498.0,96484.0,0.05386074]
["bitfinex-derivatives","BTCF0:USTF0",1768458709180,0.16763445,96500.0,96484.0,0.06286615]
["bitfinex-derivatives","BTCF0:USTF0",1768458709386,0.010365,96499.0,96485.0,0.00900541]
["bitfinex-derivatives","BTCF0:USTF0",1768458709583,0.010365,96499.0,96486.0,0.05386074]
["bitfinex-derivatives","BTCF0:USTF0",1768458710890,0.16763445,96500.0,96486.0,0.06422774]
["bitfinex-derivatives","BTCF0:USTF0",1768458711393,0.010365,96504.0,96487.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458711986,0.010365,96504.0,96487.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458712590,0.0001554,96505.0,96487.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458713090,0.0001554,96505.0,96488.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1768458713397,0.0105204,96505.0,96489.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458714295,0.16763445,96500.0,96489.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458714497,0.16763445,96500.0,96488.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1768458715796,0.16763445,96500.0,96483.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458715998,0.010365,96499.0,96483.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458716198,0.00011083,96498.0,96483.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768458717090,0.00011083,96498.0,96481.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458717394,0.16763445,96491.0,96477.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458717782,0.010367,96489.0,96477.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458718193,0.17800045,96491.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768458718394,0.17800045,96491.0,96474.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458718799,0.16763445,96491.0,96475.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458719797,0.010366,96490.0,96475.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458720099,0.010367,96488.0,96475.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458720297,0.16763445,96485.0,96475.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458720603,0.010367,96488.0,96475.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458720794,0.16763445,96490.0,96470.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1768458720795,0.010367,96486.0,96470.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1768458720994,0.010367,96486.0,96470.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458721190,0.010367,96486.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768458721191,0.010368,96479.0,96466.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458721497,0.00011083,96478.0,96466.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458721698,0.010368,96477.0,96466.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458721997,0.16763445,96477.0,96462.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458722199,0.01047883,96478.0,96462.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458722397,0.01047883,96478.0,96462.0,0.20255288]
["bitfinex-derivatives","BTCF0:USTF0",1768458722592,0.16763445,96472.0,96458.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1768458722794,0.010368,96471.0,96456.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768458723103,0.17800245,96472.0,96454.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458724311,0.00993414,96471.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768458724503,0.00015548,96483.0,96449.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768458724504,0.09332,96491.0,96481.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458724700,0.09332,96493.0,96481.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458725610,0.00012395,96492.0,96477.0,0.04814313]
["bitfinex-derivatives","BTCF0:USTF0",1768458726203,0.00012395,96492.0,96477.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768458726403,0.16763445,96490.0,96477.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768458727911,0.17756859,96490.0,96477.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768458728095,0.00993414,96489.0,96477.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768458728299,0.00993414,96486.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458728806,0.00993414,96486.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458729513,0.00993414,96486.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768458729809,0.00993414,96486.0,96466.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458730197,0.00993414,96486.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768458731211,0.00993414,96486.0,96466.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458731212,0.16763445,96480.0,96466.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458731406,0.16763445,96480.0,96464.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1768458731906,0.16763445,96480.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768458732104,0.09332,96482.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768458732709,0.09332,96482.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458733601,0.09332,96482.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458733802,0.09332,96482.0,96471.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458734405,0.00012395,96492.0,96482.0,0.05835465]
["bitfinex-derivatives","BTCF0:USTF0",1768458734708,0.09332,96494.0,96485.0,0.05835465]
["bitfinex-derivatives","BTCF0:USTF0",1768458735411,0.09332,96494.0,96485.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458735602,0.010365,96502.0,96485.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458735802,0.09332,96496.0,96485.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458737005,0.09332,96496.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768458737610,0.11361914,96504.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768458737810,0.00993414,96504.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768458738112,0.00993414,96504.0,96469.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768458738113,0.09332,96501.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458738904,0.09332,96501.0,96490.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458739105,0.09332,96501.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458739106,0.09332,96505.0,96492.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1768458739421,0.00015548,96506.0,96492.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458739711,0.00015548,96506.0,96495.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1768458739905,0.09332,96512.0,96502.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1768458740208,0.09332,96518.0,96503.0,0.05759171]
["bitfinex-derivatives","BTCF0:USTF0",1768458741310,0.09332,96518.0,96504.0,0.05306271]
["bitfinex-derivatives","BTCF0:USTF0",1768458741612,0.09332,96518.0,96506.0,0.04269771]
["bitfinex-derivatives","BTCF0:USTF0",1768458742019,0.00015548,96520.0,96506.0,0.04269771]
["bitfinex-derivatives","BTCF0:USTF0",1768458742913,0.00015548,96520.0,96507.0,0.00948832]
["bitfinex-derivatives","BTCF0:USTF0",1768458743110,0.09332,96525.0,96512.0,0.0455247]
["bitfinex-derivatives","BTCF0:USTF0",1768458743615,0.09332,96525.0,96511.0,0.00948832]
["bitfinex-derivatives","BTCF0:USTF0",1768458743815,0.09332,96525.0,96508.0,0.0455247]
["bitfinex-derivatives","BTCF0:USTF0",1768458744517,0.09332,96525.0,96508.0,0.0558887]
["bitfinex-derivatives","BTCF0:USTF0",1768458746016,0.09332,96525.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768458746810,0.09332,96525.0,96507.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458747015,0.05692104,96524.0,96507.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458747322,0.04758421,96508.0,96486.0,0.0455247]
["bitfinex-derivatives","BTCF0:USTF0",1768458747514,0.04758421,96508.0,96488.0,0.0455247]
["bitfinex-derivatives","BTCF0:USTF0",1768458747820,0.00933683,96509.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458748021,0.05692104,96509.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458748319,0.05692104,96506.0,96487.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768458748617,0.05692104,96506.0,96488.0,0.15621881]
["bitfinex-derivatives","BTCF0:USTF0",1768458748811,0.04773961,96510.0,96488.0,0.20174351]
["bitfinex-derivatives","BTCF0:USTF0",1768458749511,0.05692104,96500.0,96479.0,0.00948832]
["bitfinex-derivatives","BTCF0:USTF0",1768458749814,0.05692104,96500.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458750508,0.09332,96503.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458750916,0.04758421,96502.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458752509,0.010365,96502.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458753212,0.010365,96502.0,96489.0,0.0456801]
["bitfinex-derivatives","BTCF0:USTF0",1768458753716,0.010365,96502.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458754118,0.010365,96500.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458755113,0.09332,96503.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458755114,0.010365,96502.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458757022,0.103685,96503.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458758122,0.09332,96503.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458763625,0.010365,96502.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458764620,0.05794921,96502.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458765020,0.010365,96500.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458766725,0.04758421,96502.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458772823,0.04758421,96502.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458773033,0.09332,96503.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768458773231,0.15937765,96503.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458773423,0.07524728,96502.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458774028,0.07524728,96502.0,96489.0,0.0105214]
["bitfinex-derivatives","BTCF0:USTF0",1768458774225,0.0001554,96510.0,96495.0,0.02008231]
["bitfinex-derivatives","BTCF0:USTF0",1768458776125,0.0001554,96510.0,96495.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458777720,0.010364,96512.0,96495.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458777921,0.04446662,96514.0,96495.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458778131,0.0451596,96512.0,96491.0,0.06480512]
["bitfinex-derivatives","BTCF0:USTF0",1768458778334,0.0569206,96511.0,96491.0,0.07452143]
["bitfinex-derivatives","BTCF0:USTF0",1768458778728,0.057076,96511.0,96491.0,0.07452143]
["bitfinex-derivatives","BTCF0:USTF0",1768458780232,0.010364,96508.0,96491.0,0.07452143]
["bitfinex-derivatives","BTCF0:USTF0",1768458780420,0.04812018,96505.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768458780621,0.05848618,96498.0,96479.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458780826,0.04812018,96498.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768458781029,0.04796478,96502.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768458782236,0.06019352,96494.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768458782531,0.06019352,96494.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458782732,0.05100389,96492.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458783726,0.010366,96498.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458783931,0.05292227,96497.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458784837,0.05418024,96495.0,96474.0,0.07452143]
["bitfinex-derivatives","BTCF0:USTF0",1768458785026,0.06454724,96486.0,96473.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768458785231,0.05418024,96486.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768458785534,0.05418024,96486.0,96469.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768458785927,0.05418024,96486.0,96470.0,0.15446898]
["bitfinex-derivatives","BTCF0:USTF0",1768458786624,0.05418024,96486.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458788236,0.05418024,96486.0,96468.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458788237,0.00934511,96489.0,96469.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458788628,0.00934511,96489.0,96469.0,0.16478519]
["bitfinex-derivatives","BTCF0:USTF0",1768458788827,0.00934511,96489.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458789732,0.06853242,96489.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458790136,0.06853242,96489.0,96470.0,0.16572041]
["bitfinex-derivatives","BTCF0:USTF0",1768458791841,0.07889842,96489.0,96470.0,0.15535241]
["bitfinex-derivatives","BTCF0:USTF0",1768458792037,0.06149351,96488.0,96470.0,0.15535241]
["bitfinex-derivatives","BTCF0:USTF0",1768458792338,0.06149351,96488.0,96468.0,0.16561714]
["bitfinex-derivatives","BTCF0:USTF0",1768458792644,0.06149351,96488.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768458793029,0.07300304,96485.0,96469.0,0.15591974]
["bitfinex-derivatives","BTCF0:USTF0",1768458793240,0.06263604,96485.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768458793533,0.00918963,96488.0,96468.0,0.16628874]
["bitfinex-derivatives","BTCF0:USTF0",1768458794438,0.00918963,96488.0,96468.0,0.17600505]
["bitfinex-derivatives","BTCF0:USTF0",1768458794638,0.00918963,96488.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458794838,0.06388547,96489.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458796033,0.07425247,96489.0,96470.0,0.16773131]
["bitfinex-derivatives","BTCF0:USTF0",1768458796843,0.07425247,96489.0,96468.0,0.07452143]
["bitfinex-derivatives","BTCF0:USTF0",1768458797241,0.06388547,96489.0,96470.0,0.08488943]
["bitfinex-derivatives","BTCF0:USTF0",1768458797440,0.06388547,96489.0,96471.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458797845,0.06388547,96489.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458798544,0.00015548,96489.0,96471.0,0.07452143]
["bitfinex-derivatives","BTCF0:USTF0",1768458798744,0.00015548,96489.0,96472.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458798945,0.00015548,96489.0,96472.0,0.07452143]
["bitfinex-derivatives","BTCF0:USTF0",1768458799249,0.00015548,96489.0,96473.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458799443,0.00015548,96489.0,96473.0,0.07452143]
["bitfinex-derivatives","BTCF0:USTF0",1768458801950,0.00015548,96489.0,96473.0,0.08488943]
["bitfinex-derivatives","BTCF0:USTF0",1768458802249,0.00015548,96489.0,96473.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458802544,0.010367,96488.0,96473.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458805357,0.010367,96486.0,96473.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1768458806152,0.00015548,96489.0,96467.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768458806153,0.07688953,96488.0,96467.0,0.10274961]
["bitfinex-derivatives","BTCF0:USTF0",1768458806352,0.07781875,96486.0,96467.0,0.10274961]
["bitfinex-derivatives","BTCF0:USTF0",1768458806764,0.010367,96483.0,96467.0,0.10274961]
["bitfinex-derivatives","BTCF0:USTF0",1768458806950,0.010367,96483.0,96468.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458807152,0.010367,96483.0,96469.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458807354,0.00015548,96489.0,96469.0,0.09136037]
["bitfinex-derivatives","BTCF0:USTF0",1768458807550,0.010367,96487.0,96470.0,0.10172837]
["bitfinex-derivatives","BTCF0:USTF0",1768458807746,0.00015548,96489.0,96472.0,0.01979761]
["bitfinex-derivatives","BTCF0:USTF0",1768458808247,0.00015548,96489.0,96473.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458810458,0.00015548,96489.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768458810853,0.00015548,96489.0,96474.0,0.09229876]
["bitfinex-derivatives","BTCF0:USTF0",1768458811059,0.00015548,96489.0,96475.0,0.09136037]
["bitfinex-derivatives","BTCF0:USTF0",1768458812155,0.00015548,96489.0,96475.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458813761,0.00015548,96489.0,96477.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458817352,0.08035643,96488.0,96470.0,0.01979761]
["bitfinex-derivatives","BTCF0:USTF0",1768458817558,0.16773131,96480.0,96470.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458817759,0.010367,96486.0,96470.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458817961,0.010367,96486.0,96471.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458819466,0.08051191,96489.0,96471.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458819856,0.16773131,96481.0,96471.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458820165,0.17809831,96481.0,96471.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458820566,0.16773131,96481.0,96471.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458821567,0.16773131,96481.0,96467.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768458821775,0.16773131,96480.0,96467.0,0.10274961]
["bitfinex-derivatives","BTCF0:USTF0",1768458823269,0.16773131,96480.0,96467.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458824265,0.16773131,96480.0,96445.0,0.12949412]
["bitfinex-derivatives","BTCF0:USTF0",1768458824266,0.08035643,96470.0,96445.0,0.12949412]
["bitfinex-derivatives","BTCF0:USTF0",1768458824573,0.010368,96472.0,96440.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458824574,0.01037,96453.0,96440.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458824864,0.16773131,96450.0,96440.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458825464,0.010371,96446.0,96433.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1768458825669,0.010371,96444.0,96435.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768458826567,0.09404771,96444.0,96415.0,0.08831766]
["bitfinex-derivatives","BTCF0:USTF0",1768458826773,0.16773131,96430.0,96415.0,0.08831766]
["bitfinex-derivatives","BTCF0:USTF0",1768458827075,0.16773131,96430.0,96397.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768458827076,0.08424094,96424.0,96401.0,0.08831766]
["bitfinex-derivatives","BTCF0:USTF0",1768458827368,0.08424094,96424.0,96401.0,0.16555945]
["bitfinex-derivatives","BTCF0:USTF0",1768458827369,0.09404771,96424.0,96401.0,0.16555945]
["bitfinex-derivatives","BTCF0:USTF0",1768458827569,0.16773131,96420.0,96401.0,0.24350111]
["bitfinex-derivatives","BTCF0:USTF0",1768458827967,0.00010561,96419.0,96401.0,0.08831766]
["bitfinex-derivatives","BTCF0:USTF0",1768458828162,0.00010561,96419.0,96397.0,0.08831766]
["bitfinex-derivatives","BTCF0:USTF0",1768458828367,0.00010561,96419.0,96398.0,0.09869366]
["bitfinex-derivatives","BTCF0:USTF0",1768458828577,0.00010561,96419.0,96399.0,0.0097038]
["bitfinex-derivatives","BTCF0:USTF0",1768458828774,0.00010561,96419.0,96399.0,0.25417052]
["bitfinex-derivatives","BTCF0:USTF0",1768458828975,0.00010561,96419.0,96400.0,0.0097038]
["bitfinex-derivatives","BTCF0:USTF0",1768458829575,0.00010561,96419.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458829876,0.00010561,96419.0,96402.0,0.0097038]
["bitfinex-derivatives","BTCF0:USTF0",1768458830278,0.00010561,96419.0,96402.0,0.09802146]
["bitfinex-derivatives","BTCF0:USTF0",1768458830577,0.00010561,96419.0,96403.0,0.0097038]
["bitfinex-derivatives","BTCF0:USTF0",1768458831978,0.00010561,96419.0,96404.0,0.01989012]
["bitfinex-derivatives","BTCF0:USTF0",1768458832478,0.09952031,96440.0,96419.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458832680,0.09336,96446.0,96430.0,0.16773131]
["bitfinex-derivatives","BTCF0:USTF0",1768458832973,0.103731,96445.0,96428.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458833381,0.19288031,96445.0,96425.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458833580,0.09351557,96445.0,96426.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458834079,0.19303588,96445.0,96426.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458834278,0.09952031,96444.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458838079,0.010371,96443.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458838383,0.09952031,96442.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458838576,0.16773131,96440.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458838776,0.26725162,96440.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458839378,0.09952031,96444.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458840274,0.10989131,96444.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458841779,0.00946471,96443.0,96425.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458841980,0.09952031,96429.0,96408.0,0.10287412]
["bitfinex-derivatives","BTCF0:USTF0",1768458842279,0.09952031,96419.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768458844085,0.09952031,96419.0,96403.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768458844672,0.09952031,96419.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768458845277,0.09952031,96419.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458846079,0.10898502,96419.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458848274,0.10898502,96419.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458848680,0.10898502,96419.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458849081,0.10898502,96419.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768458849690,0.10898502,96419.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458849984,0.09952031,96417.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458850188,0.09952031,96417.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458851892,0.09952031,96415.0,96397.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768458852481,0.09952031,96415.0,96397.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1768458855087,0.16773131,96410.0,96397.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768458855289,0.16773131,96410.0,96380.0,1.04965131]
["bitfinex-derivatives","BTCF0:USTF0",1768458855290,0.09952031,96409.0,96389.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458855494,0.09952031,96409.0,96389.0,0.10291412]
["bitfinex-derivatives","BTCF0:USTF0",1768458855686,0.09952031,96409.0,96389.0,0.11371168]
["bitfinex-derivatives","BTCF0:USTF0",1768458855992,0.09952031,96407.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768458856188,0.09952031,96407.0,96389.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458856189,0.09952031,96407.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768458857290,0.00946471,96414.0,96394.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458857491,0.09952031,96414.0,96395.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458858393,0.09952031,96414.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458860182,0.09952031,96414.0,96395.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458860589,0.09952031,96414.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458860791,0.09952031,96414.0,96395.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458860792,0.09952031,96414.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458861492,0.09952031,96414.0,96395.0,0.00951412]
["bitfinex-derivatives","BTCF0:USTF0",1768458861692,0.10855343,96414.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768458862093,0.10855343,96414.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458865300,0.11892843,96414.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768458865489,0.0946415,96412.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768458865690,0.0946415,96410.0,96390.0,0.00959953]
["bitfinex-derivatives","BTCF0:USTF0",1768458865998,0.10393893,96410.0,96390.0,0.00959953]
["bitfinex-derivatives","BTCF0:USTF0",1768458866703,0.0946415,96408.0,96389.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458867002,0.0946415,96404.0,96385.0,0.01997753]
["bitfinex-derivatives","BTCF0:USTF0",1768458867199,0.0946415,96398.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768458867494,0.00015557,96400.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768458867697,0.00015557,96400.0,96382.0,0.01997753]
["bitfinex-derivatives","BTCF0:USTF0",1768458868094,0.00015557,96400.0,96382.0,0.113503]
["bitfinex-derivatives","BTCF0:USTF0",1768458868494,0.00015557,96400.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768458868795,0.09479707,96400.0,96383.0,0.00959953]
["bitfinex-derivatives","BTCF0:USTF0",1768458869099,0.1050175,96399.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458869297,0.10393893,96391.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458869497,0.0946415,96391.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768458869705,0.0946415,96396.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768458871403,0.10393893,96394.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768458874202,0.10393893,96394.0,96372.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1768458874505,0.10393893,96394.0,96372.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1768458875408,0.10393893,96392.0,96372.0,0.00959953]
["bitfinex-derivatives","BTCF0:USTF0",1768458875602,0.0946415,96390.0,96366.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1768458875906,0.0946415,96386.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458876311,0.0946415,96386.0,96366.0,0.11393834]
["bitfinex-derivatives","BTCF0:USTF0",1768458877209,0.0946415,96384.0,96366.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458877407,0.0934,96393.0,96361.0,0.09352547]
["bitfinex-derivatives","BTCF0:USTF0",1768458877408,0.0946415,96382.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768458877606,0.0946415,96382.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458877799,0.0946415,96382.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768458879004,0.0946415,96382.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458879503,0.10393893,96382.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768458879805,0.0946415,96380.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768458880003,0.0946415,96380.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458880608,0.0946415,96380.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768458881909,0.0934,96393.0,96363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458881910,0.00929743,96427.0,96403.0,0.00959953]
["bitfinex-derivatives","BTCF0:USTF0",1768458882101,0.00929743,96423.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458882301,0.00929743,96423.0,96398.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458882302,0.00929743,96423.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458882697,0.00929743,96423.0,96398.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458882698,0.00929743,96419.0,96398.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458882904,0.00929743,96418.0,96393.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458883513,0.00929743,96418.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768458883707,0.02096723,96416.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768458883909,0.02096723,96405.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458884118,0.02112288,96405.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458885111,0.02112288,96405.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768458885311,0.02112288,96405.0,96383.0,0.00959953]
["bitfinex-derivatives","BTCF0:USTF0",1768458885312,0.010376,96403.0,96383.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458885515,0.02094143,96396.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768458885817,0.02094143,96396.0,96377.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458886018,0.02094143,96394.0,96377.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458886603,0.02094143,96392.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458886809,0.02094143,96391.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768458888203,0.010374,96423.0,96398.0,0.00959953]
["bitfinex-derivatives","BTCF0:USTF0",1768458888404,0.103774,96423.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458888820,0.0934,96423.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768458889212,0.0934,96423.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768458889411,0.0934,96423.0,96405.0,0.01053065]
["bitfinex-derivatives","BTCF0:USTF0",1768458890707,0.0934,96423.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458894213,0.103774,96423.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458895020,0.10981094,96423.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458897621,0.09943694,96423.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458898523,0.0934,96423.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458902225,0.00612165,96421.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458905118,0.00612165,96421.0,96405.0,0.01053065]
["bitfinex-derivatives","BTCF0:USTF0",1768458905823,0.00612165,96421.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458906423,0.010374,96420.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458908024,0.00630098,96419.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768458908220,0.010375,96412.0,96405.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458908427,0.010375,96415.0,96405.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458909826,0.01675527,96418.0,96405.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458910813,0.0934,96417.0,96405.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458913724,0.00015565,96424.0,96406.0,0.10172591]
["bitfinex-derivatives","BTCF0:USTF0",1768458913918,0.0934,96426.0,96411.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1768458914115,0.010373,96433.0,96411.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1768458914430,0.0934,96426.0,96411.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1768458915318,0.0934,96426.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768458915520,0.0934,96426.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768458916430,0.00667084,96423.0,96405.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458916824,0.010374,96418.0,96405.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458917129,0.010375,96410.0,96405.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768458917431,0.00698395,96411.0,96382.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1768458917732,0.010376,96397.0,96377.0,0.10172591]
["bitfinex-derivatives","BTCF0:USTF0",1768458917928,0.010376,96397.0,96377.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1768458918131,0.00698395,96397.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458918526,0.00015557,96395.0,96375.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458919124,0.00015557,96395.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458920134,0.00015557,96395.0,96375.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458920331,0.010377,96392.0,96375.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458920528,0.10106712,96391.0,96375.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458921128,0.00766712,96389.0,96375.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768458921329,0.00766712,96389.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768458922338,0.00766712,96389.0,96356.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768458922540,0.00770161,96365.0,96334.0,0.02027428]
["bitfinex-derivatives","BTCF0:USTF0",1768458922739,0.00770161,96358.0,96334.0,0.02027428]
["bitfinex-derivatives","BTCF0:USTF0",1768458923131,0.00770161,96358.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768458923435,9.353e-05,96357.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768458924032,9.353e-05,96357.0,96326.0,0.01094527]
["bitfinex-derivatives","BTCF0:USTF0",1768458924033,9.353e-05,96357.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768458924240,9.353e-05,96357.0,96339.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458924439,9.353e-05,96357.0,96341.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458924640,0.0934,96356.0,96345.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458925537,0.0934,96356.0,96339.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1768458925736,0.0934,96356.0,96339.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458926953,0.0934,96356.0,96334.0,0.08714203]
["bitfinex-derivatives","BTCF0:USTF0",1768458927350,0.0934,96356.0,96334.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1768458927657,0.0934,96356.0,96335.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458929243,0.0934,96356.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768458929656,0.0934,96356.0,96336.0,0.02027428]
["bitfinex-derivatives","BTCF0:USTF0",1768458930049,0.0934,96356.0,96337.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458930852,0.0934,96356.0,96341.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458931059,0.0934,96356.0,96334.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1768458931249,0.0934,96356.0,96335.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458931449,0.010381,96352.0,96335.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458931959,0.010381,96352.0,96329.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1768458932259,0.010381,96352.0,96330.0,0.15613594]
["bitfinex-derivatives","BTCF0:USTF0",1768458932848,0.010382,96349.0,96330.0,0.15613594]
["bitfinex-derivatives","BTCF0:USTF0",1768458933054,0.00823089,96353.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768458933260,6.546e-05,96344.0,96321.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768458933463,6.546e-05,96342.0,96321.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768458934661,7.437e-05,96343.0,96328.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458934962,7.437e-05,96343.0,96329.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458935254,0.010381,96354.0,96329.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458935462,0.010381,96352.0,96329.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458936156,0.00015565,96350.0,96329.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458936758,0.00015565,96350.0,96335.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1768458936960,0.09344,96349.0,96336.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458937153,0.00015565,96350.0,96336.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458937348,0.09344,96349.0,96336.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458937660,0.09344,96348.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768458937864,0.09344,96348.0,96295.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768458937865,0.00337844,96319.0,96295.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768458938065,0.01376344,96319.0,96289.0,0.08714203]
["bitfinex-derivatives","BTCF0:USTF0",1768458938258,0.00337844,96315.0,96290.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768458938461,0.010386,96310.0,96289.0,0.08714203]
["bitfinex-derivatives","BTCF0:USTF0",1768458938657,0.010386,96310.0,96290.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768458938959,0.010386,96306.0,96290.0,0.18626965]
["bitfinex-derivatives","BTCF0:USTF0",1768458939263,0.00015575,96309.0,96289.0,0.09753003]
["bitfinex-derivatives","BTCF0:USTF0",1768458939564,0.00015575,96309.0,96291.0,0.18058203]
["bitfinex-derivatives","BTCF0:USTF0",1768458939761,0.00015575,96309.0,96291.0,0.27341168]
["bitfinex-derivatives","BTCF0:USTF0",1768458940063,0.00015575,96309.0,96293.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458940659,0.00015575,96309.0,96293.0,0.10272093]
["bitfinex-derivatives","BTCF0:USTF0",1768458940861,0.010386,96308.0,96286.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458941163,0.010386,96308.0,96294.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768458941664,0.010386,96308.0,96294.0,0.18626965]
["bitfinex-derivatives","BTCF0:USTF0",1768458941861,0.09344,96320.0,96296.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458942364,0.08648529,96330.0,96303.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458942556,0.010385,96314.0,96303.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1768458943070,0.010385,96314.0,96304.0,0.09282965]
["bitfinex-derivatives","BTCF0:USTF0",1768458943365,0.010385,96314.0,96305.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768458943567,0.010385,96314.0,96305.0,0.19620093]
["bitfinex-derivatives","BTCF0:USTF0",1768458944265,0.010385,96314.0,96305.0,0.18630965]
["bitfinex-derivatives","BTCF0:USTF0",1768458944467,0.01054075,96318.0,96305.0,0.18630965]
["bitfinex-derivatives","BTCF0:USTF0",1768458944661,0.01054075,96318.0,96305.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768458944858,0.010385,96315.0,96305.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768458945770,0.010386,96312.0,96303.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768458945971,0.010386,96312.0,96300.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768458946177,0.010386,96309.0,96301.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768458946666,0.010386,96309.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458946873,0.010386,96313.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458947865,0.010386,96310.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458948469,0.010386,96307.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458950175,0.00021497,96318.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458950176,0.010385,96313.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458954771,0.010385,96316.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458955073,0.010385,96313.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458955667,0.00015575,96318.0,96304.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458956777,0.010385,96322.0,96307.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458956974,0.010385,96322.0,96302.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768458957171,0.0209241,96322.0,96302.0,0.11312555]
["bitfinex-derivatives","BTCF0:USTF0",1768458957471,0.0209241,96322.0,96303.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458957974,0.0105391,96321.0,96303.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458958569,0.00015575,96322.0,96315.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458958777,1e-08,96322.0,96315.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458958963,0.09348,96338.0,96317.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458959164,0.010384,96329.0,96310.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458959368,0.00908633,96329.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768458959566,0.00908633,96318.0,96301.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768458959963,0.010385,96317.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458960175,0.01947133,96317.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768458960594,0.00015575,96319.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768458960764,0.00015575,96319.0,96300.0,0.09249678]
["bitfinex-derivatives","BTCF0:USTF0",1768458961879,0.00015575,96319.0,96300.0,0.10175533]
["bitfinex-derivatives","BTCF0:USTF0",1768458962673,0.00015575,96319.0,96301.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458963572,0.00015575,96319.0,96301.0,0.09136832]
["bitfinex-derivatives","BTCF0:USTF0",1768458964077,0.00015575,96319.0,96302.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458965582,0.00015575,96319.0,96302.0,0.09136832]
["bitfinex-derivatives","BTCF0:USTF0",1768458965773,0.00015575,96319.0,96307.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458967785,1e-08,96319.0,96307.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458967980,1e-08,96319.0,96308.0,0.01964455]
["bitfinex-derivatives","BTCF0:USTF0",1768458968285,1e-08,96319.0,96309.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458969783,1e-08,96319.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768458969981,1e-08,96319.0,96310.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458970879,0.010383,96341.0,96323.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458971074,0.12040836,96340.0,96324.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458971270,0.09348,96340.0,96324.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458974994,0.09348,96340.0,96327.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458976982,0.09348,96340.0,96323.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768458977491,0.09348,96353.0,96330.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458977678,0.02657924,96352.0,96330.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458977877,0.03696024,96351.0,96330.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458978189,0.010381,96351.0,96330.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458978495,0.00015575,96350.0,96330.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458978699,0.00015575,96350.0,96331.0,0.10175132]
["bitfinex-derivatives","BTCF0:USTF0",1768458978998,0.00015575,96350.0,96333.0,0.00925855]
["bitfinex-derivatives","BTCF0:USTF0",1768458980990,0.010382,96346.0,96327.0,0.09195886]
["bitfinex-derivatives","BTCF0:USTF0",1768458981191,0.00015575,96350.0,96327.0,0.18543886]
["bitfinex-derivatives","BTCF0:USTF0",1768458981697,0.00015575,96350.0,96327.0,0.09195886]
["bitfinex-derivatives","BTCF0:USTF0",1768458982094,0.010382,96346.0,96328.0,0.00984909]
["bitfinex-derivatives","BTCF0:USTF0",1768458982398,0.010382,96346.0,96328.0,0.07918605]
["bitfinex-derivatives","BTCF0:USTF0",1768458984505,0.010382,96346.0,96329.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458986002,0.010382,96348.0,96329.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458986403,0.00015575,96350.0,96336.0,0.07231689]
["bitfinex-derivatives","BTCF0:USTF0",1768458986605,1e-08,96350.0,96344.0,0.0816532]
["bitfinex-derivatives","BTCF0:USTF0",1768458987100,1e-08,96350.0,96344.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458988698,1e-08,96350.0,96338.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458989303,1e-08,96350.0,96339.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458989692,0.010382,96349.0,96339.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458990193,1e-08,96350.0,96339.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458990497,1e-08,96350.0,96340.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458992101,1e-08,96350.0,96340.0,0.0816532]
["bitfinex-derivatives","BTCF0:USTF0",1768458992301,1e-08,96350.0,96341.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458995204,1e-08,96350.0,96341.0,0.0816532]
["bitfinex-derivatives","BTCF0:USTF0",1768458995499,1e-08,96350.0,96342.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768458999305,1e-08,96350.0,96342.0,0.0816532]
["bitfinex-derivatives","BTCF0:USTF0",1768459001210,1e-08,96350.0,96343.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768459001910,0.09348,96359.0,96351.0,0.07231689]
["bitfinex-derivatives","BTCF0:USTF0",1768459002114,0.09348,96359.0,96351.0,0.07776495]
["bitfinex-derivatives","BTCF0:USTF0",1768459002410,0.09348,96359.0,96351.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768459002606,0.09348,96359.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459002813,0.103861,96359.0,96340.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459003009,0.103861,96359.0,96341.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459003210,0.09348,96359.0,96341.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459003513,0.010381,96353.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459004009,0.010381,96353.0,96334.0,0.07231689]
["bitfinex-derivatives","BTCF0:USTF0",1768459004510,0.010381,96353.0,96334.0,0.07247264]
["bitfinex-derivatives","BTCF0:USTF0",1768459004710,0.010381,96353.0,96336.0,0.0816532]
["bitfinex-derivatives","BTCF0:USTF0",1768459005619,0.010381,96353.0,96337.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768459005811,0.010381,96353.0,96338.0,0.07231689]
["bitfinex-derivatives","BTCF0:USTF0",1768459007118,0.010381,96353.0,96338.0,0.0816532]
["bitfinex-derivatives","BTCF0:USTF0",1768459007311,0.010381,96353.0,96339.0,0.00933631]
["bitfinex-derivatives","BTCF0:USTF0",1768459007612,0.010381,96353.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459009203,0.010381,96353.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459009609,0.010381,96353.0,96338.0,0.07231689]
["bitfinex-derivatives","BTCF0:USTF0",1768459015716,0.010381,96353.0,96338.0,0.08221264]
["bitfinex-derivatives","BTCF0:USTF0",1768459017518,0.010381,96351.0,96338.0,0.08221264]
["bitfinex-derivatives","BTCF0:USTF0",1768459022318,0.09344,96368.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459022515,0.026747,96367.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459022714,0.037127,96366.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459022916,0.026747,96365.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459024622,0.01038,96364.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459024829,0.026747,96363.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459025015,0.09344,96368.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459025217,0.02673969,96367.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459025520,0.02673969,96366.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459025727,0.02673969,96365.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459025922,0.02673969,96364.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459026123,0.02673969,96363.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459026324,0.09344,96368.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459026524,0.01038,96363.0,96353.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459027624,0.01038,96363.0,96349.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459027833,0.010382,96347.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459028034,0.010381,96351.0,96331.0,0.01078938]
["bitfinex-derivatives","BTCF0:USTF0",1768459028232,0.00978505,96359.0,96331.0,0.01078938]
["bitfinex-derivatives","BTCF0:USTF0",1768459028728,0.010381,96351.0,96331.0,0.01078938]
["bitfinex-derivatives","BTCF0:USTF0",1768459028930,0.010381,96351.0,96312.0,0.01070106]
["bitfinex-derivatives","BTCF0:USTF0",1768459028931,0.00978505,96346.0,96312.0,0.01070106]
["bitfinex-derivatives","BTCF0:USTF0",1768459029131,0.00978505,96339.0,96312.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459029328,0.010384,96327.0,96312.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459029834,0.010384,96327.0,96313.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459030238,0.00015566,96329.0,96313.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459030438,0.00015566,96329.0,96313.0,0.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1768459030829,0.010384,96328.0,96313.0,0.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1768459031437,0.09348,96327.0,96310.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459031629,0.09348,96327.0,96293.0,0.00989575]
["bitfinex-derivatives","BTCF0:USTF0",1768459031630,0.16821713,96320.0,96293.0,0.00989575]
["bitfinex-derivatives","BTCF0:USTF0",1768459031832,0.00978505,96321.0,96293.0,0.00989575]
["bitfinex-derivatives","BTCF0:USTF0",1768459032140,0.010386,96311.0,96293.0,0.00989575]
["bitfinex-derivatives","BTCF0:USTF0",1768459032728,0.010385,96315.0,96293.0,0.00989575]
["bitfinex-derivatives","BTCF0:USTF0",1768459033432,0.010385,96315.0,96294.0,0.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1768459033638,0.010385,96315.0,96296.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459034932,0.09348,96316.0,96296.0,0.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1768459036947,0.09348,96316.0,96300.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459037348,0.103865,96316.0,96300.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459039653,0.09348,96316.0,96300.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459041447,0.16835268,96310.0,96300.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459045444,0.010385,96315.0,96300.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459045757,0.16835268,96310.0,96300.0,0.06344131]
["bitfinex-derivatives","BTCF0:USTF0",1768459046148,0.16835268,96310.0,96293.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459046355,0.16835268,96310.0,96293.0,0.01880961]
["bitfinex-derivatives","BTCF0:USTF0",1768459046656,0.16835268,96310.0,96294.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459048947,0.16835268,96310.0,96295.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459049857,0.16835268,96310.0,96297.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459050248,0.16835268,96310.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459050648,0.16835268,96310.0,96293.0,0.01974244]
["bitfinex-derivatives","BTCF0:USTF0",1768459050951,0.16835268,96310.0,96294.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459056660,0.17785928,96310.0,96294.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459057162,0.01907064,96299.0,96274.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459057456,0.0095066,96295.0,96275.0,0.01974344]
["bitfinex-derivatives","BTCF0:USTF0",1768459057662,0.0095066,96295.0,96276.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459057853,0.0095066,96295.0,96277.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459058158,0.0095066,96295.0,96278.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459058359,0.00011378,96294.0,96278.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459058563,0.00011378,96294.0,96279.0,0.1654819]
["bitfinex-derivatives","BTCF0:USTF0",1768459058866,0.00011378,96294.0,96280.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459060952,0.16835268,96290.0,96280.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459061361,0.00011378,96294.0,96280.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459061550,0.16835268,96290.0,96280.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459061750,0.16835268,96290.0,96277.0,0.01974344]
["bitfinex-derivatives","BTCF0:USTF0",1768459064665,0.00011378,96294.0,96281.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459064963,0.00015575,96296.0,96281.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459065266,0.00015575,96296.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459066358,0.05980813,96310.0,96288.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459066560,0.1029866,96309.0,96289.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459067448,0.00966235,96309.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459067856,0.09348,96308.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459068265,0.09348,96307.0,96291.0,0.01974244]
["bitfinex-derivatives","BTCF0:USTF0",1768459068854,0.09348,96307.0,96291.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459069264,0.1029866,96307.0,96291.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459069669,0.09348,96306.0,96291.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459069865,0.1029866,96306.0,96288.0,0.01974244]
["bitfinex-derivatives","BTCF0:USTF0",1768459070064,0.1029866,96306.0,96289.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1768459071165,0.1029866,96306.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459072657,0.00940762,96305.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459073859,0.00940762,96305.0,96291.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1768459075371,0.00940762,96305.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459079170,0.09348,96306.0,96293.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1768459079671,0.09348,96306.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459081377,0.00015575,96309.0,96293.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1768459081578,0.00940762,96312.0,96293.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1768459081877,0.16835268,96310.0,96293.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1768459082068,0.16835268,96310.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459082679,0.1777603,96310.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459082880,0.1777603,96310.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459084676,0.00940762,96310.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459084872,0.16835268,96310.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459085074,0.09367575,96313.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459086174,0.16835268,96310.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459088376,0.00940762,96313.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459088578,0.16835268,96310.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459090091,0.00940762,96313.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459091189,0.00940762,96313.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459091696,1e-08,96314.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459096489,1e-08,96314.0,96301.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1768459096680,1e-08,96314.0,96302.0,0.01894005]
["bitfinex-derivatives","BTCF0:USTF0",1768459096879,1e-08,96314.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459097288,1e-08,96314.0,96306.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1768459097492,1e-08,96314.0,96302.0,0.01894005]
["bitfinex-derivatives","BTCF0:USTF0",1768459098384,1e-08,96314.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459100094,1e-08,96314.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459100694,1e-08,96314.0,96305.0,0.01872849]
["bitfinex-derivatives","BTCF0:USTF0",1768459100893,1e-08,96314.0,96311.0,0.01980591]
["bitfinex-derivatives","BTCF0:USTF0",1768459101398,0.00934654,96345.0,96325.0,0.00941991]
["bitfinex-derivatives","BTCF0:USTF0",1768459101694,0.00934654,96339.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459101992,0.00934654,96339.0,96318.0,0.00930858]
["bitfinex-derivatives","BTCF0:USTF0",1768459102196,0.16835268,96332.0,96314.0,0.00930858]
["bitfinex-derivatives","BTCF0:USTF0",1768459102598,0.010385,96316.0,96302.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459102799,0.00953849,96317.0,96297.0,0.01816513]
["bitfinex-derivatives","BTCF0:USTF0",1768459103006,0.00953849,96317.0,96301.0,0.1549861]
["bitfinex-derivatives","BTCF0:USTF0",1768459103305,0.00953849,96317.0,96298.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459103801,0.00953849,96317.0,96298.0,0.17461669]
["bitfinex-derivatives","BTCF0:USTF0",1768459104799,0.00953849,96317.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459105201,0.00953849,96317.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459106910,0.00980295,96318.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459110911,0.00980295,96318.0,96298.0,0.00924359]
["bitfinex-derivatives","BTCF0:USTF0",1768459111204,0.00980295,96318.0,96299.0,0.15527654]
["bitfinex-derivatives","BTCF0:USTF0",1768459111409,0.00980295,96318.0,96299.0,0.16436438]
["bitfinex-derivatives","BTCF0:USTF0",1768459112506,0.00980295,96318.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459113007,0.01934144,96318.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459119207,0.00980295,96318.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459119518,0.09348,96321.0,96302.0,0.00908784]
["bitfinex-derivatives","BTCF0:USTF0",1768459119710,0.09348,96321.0,96303.0,0.00908784]
["bitfinex-derivatives","BTCF0:USTF0",1768459121010,0.00953849,96320.0,96300.0,0.00908784]
["bitfinex-derivatives","BTCF0:USTF0",1768459121511,0.10328295,96321.0,96301.0,0.00908784]
["bitfinex-derivatives","BTCF0:USTF0",1768459122519,0.10328295,96321.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459123919,0.09348,96321.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459127921,0.09348,96321.0,96301.0,0.00908784]
["bitfinex-derivatives","BTCF0:USTF0",1768459128220,0.00953849,96320.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459129217,0.10328295,96321.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459129715,0.11282144,96321.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459129920,0.00953849,96320.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459133521,0.00953849,96320.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459133828,0.10328295,96321.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459135333,0.00929953,96318.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459135934,0.00958564,96319.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459136330,0.00958564,96319.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459136525,0.01888517,96318.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459136731,0.00929953,96317.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459139039,0.00958564,96314.0,96298.0,0.01054275]
["bitfinex-derivatives","BTCF0:USTF0",1768459139242,0.00958564,96312.0,96298.0,0.01054275]
["bitfinex-derivatives","BTCF0:USTF0",1768459139539,0.00929953,96310.0,96298.0,0.01054275]
["bitfinex-derivatives","BTCF0:USTF0",1768459141338,0.01888517,96310.0,96298.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459141743,0.00929953,96308.0,96298.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459141932,0.00929953,96312.0,96298.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459142132,0.01888517,96312.0,96298.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459142331,0.00015575,96314.0,96298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459142332,0.01888517,96310.0,96298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459142641,0.01888517,96310.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459142642,0.01888517,96304.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459142839,0.00929953,96303.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459143044,0.00958564,96304.0,96288.0,0.15673146]
["bitfinex-derivatives","BTCF0:USTF0",1768459143545,0.00958564,96304.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459144238,0.00929953,96303.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459144543,0.00929953,96306.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459147146,0.00958564,96305.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459147343,0.00929953,96304.0,96286.0,0.01054375]
["bitfinex-derivatives","BTCF0:USTF0",1768459147543,0.00929953,96303.0,96286.0,0.01054375]
["bitfinex-derivatives","BTCF0:USTF0",1768459148543,0.00929953,96302.0,96286.0,0.01054375]
["bitfinex-derivatives","BTCF0:USTF0",1768459151547,0.00958564,96303.0,96286.0,0.01054375]
["bitfinex-derivatives","BTCF0:USTF0",1768459151748,0.01888517,96303.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459154058,0.00958564,96303.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459154356,0.10277953,96309.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459154547,0.00929953,96308.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459154744,0.00929953,96307.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459154952,0.00929953,96306.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459155158,0.01888517,96306.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459155351,0.00929953,96305.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459156158,0.00958564,96304.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459156358,0.00929953,96303.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459157360,0.00958564,96304.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459157958,0.00958564,96304.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459158360,0.01888517,96304.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459158559,0.10277953,96303.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459158759,0.09348,96303.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459161653,0.09348,96303.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459161961,0.00988962,96301.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459164059,0.01985659,96301.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459165459,0.16838754,96300.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459165660,0.01985659,96301.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459165860,0.00996697,96299.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459166068,0.16838754,96300.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459166865,0.16838754,96300.0,96280.0,0.26068686]
["bitfinex-derivatives","BTCF0:USTF0",1768459167067,0.16838754,96300.0,96280.0,0.09229932]
["bitfinex-derivatives","BTCF0:USTF0",1768459167565,0.16838754,96300.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459169969,0.17835451,96300.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459170155,0.00996697,96300.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459170359,0.17835451,96300.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459170761,0.00996697,96300.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459170969,0.17835451,96300.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459171268,0.00996697,96299.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459172972,0.17808596,96300.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459174464,0.17808596,96300.0,96281.0,0.01054475]
["bitfinex-derivatives","BTCF0:USTF0",1768459174771,0.18805293,96300.0,96281.0,0.01054475]
["bitfinex-derivatives","BTCF0:USTF0",1768459174967,0.18805293,96300.0,96284.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459175274,0.18805293,96300.0,96281.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459175275,0.18805293,96300.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459175459,0.01966539,96300.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459175662,0.01966539,96300.0,96284.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459176264,0.18805293,96300.0,96284.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459178575,0.18805293,96300.0,96281.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459178868,0.09348,96303.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459179173,0.01966539,96302.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459179373,0.00996697,96301.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459180168,0.00969842,96298.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459180369,0.00969842,96296.0,96281.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459180673,0.00996697,96295.0,96281.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459180870,0.00969842,96296.0,96281.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459185980,0.00969842,96296.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459186180,0.00996697,96299.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459186779,0.00996697,96299.0,96281.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459188379,0.00996697,96299.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459188874,0.00996697,96298.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459189876,0.00996697,96298.0,96281.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459191472,0.00996697,96298.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459199887,0.00969842,96299.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459200391,0.00969842,96299.0,96289.0,0.16838754]
["bitfinex-derivatives","BTCF0:USTF0",1768459201187,0.09352,96303.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459201985,0.00953402,96317.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459202291,0.09352,96315.0,96300.0,0.16838754]
["bitfinex-derivatives","BTCF0:USTF0",1768459202599,0.09352,96315.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459203587,0.09352,96315.0,96297.0,0.01995999]
["bitfinex-derivatives","BTCF0:USTF0",1768459203989,0.09352,96315.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459205192,0.09352,96315.0,96303.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459205385,0.00987226,96318.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459205592,0.09348,96319.0,96306.0,0.00957299]
["bitfinex-derivatives","BTCF0:USTF0",1768459206087,0.09348,96319.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459207294,0.00015575,96323.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459207494,0.00987226,96331.0,96311.0,0.0193022]
["bitfinex-derivatives","BTCF0:USTF0",1768459207687,0.09348,96330.0,96312.0,0.00957299]
["bitfinex-derivatives","BTCF0:USTF0",1768459207887,0.09348,96330.0,96311.0,0.00972921]
["bitfinex-derivatives","BTCF0:USTF0",1768459207888,0.10301402,96330.0,96311.0,0.00972921]
["bitfinex-derivatives","BTCF0:USTF0",1768459208087,0.00953402,96329.0,96310.0,0.17877354]
["bitfinex-derivatives","BTCF0:USTF0",1768459208589,0.00968977,96329.0,96310.0,0.17877354]
["bitfinex-derivatives","BTCF0:USTF0",1768459209889,0.01940628,96324.0,96305.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459210598,0.16838754,96320.0,96305.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459210785,0.17792156,96320.0,96305.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459210985,0.010384,96325.0,96277.0,0.09524432]
["bitfinex-derivatives","BTCF0:USTF0",1768459210986,0.00987226,96305.0,96280.0,0.06028282]
["bitfinex-derivatives","BTCF0:USTF0",1768459211192,0.00953402,96298.0,96284.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459211391,0.00953402,96297.0,96284.0,0.24930144]
["bitfinex-derivatives","BTCF0:USTF0",1768459211598,0.00953402,96297.0,96284.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459211990,0.00953402,96297.0,96285.0,0.15582144]
["bitfinex-derivatives","BTCF0:USTF0",1768459212686,0.00987226,96298.0,96285.0,0.15582144]
["bitfinex-derivatives","BTCF0:USTF0",1768459214590,0.01940628,96298.0,96284.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459216585,0.16854329,96300.0,96284.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459216787,0.17807731,96300.0,96284.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459218299,0.17807731,96300.0,96281.0,0.02011774]
["bitfinex-derivatives","BTCF0:USTF0",1768459218300,0.00953402,96293.0,96281.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459218494,0.16838754,96291.0,96281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459218694,0.00953402,96293.0,96281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459218895,0.00987226,96294.0,96281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459223100,0.00953402,96296.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459223303,0.00015575,96300.0,96281.0,0.009734]
["bitfinex-derivatives","BTCF0:USTF0",1768459223504,0.00982174,96300.0,96281.0,0.009734]
["bitfinex-derivatives","BTCF0:USTF0",1768459223699,0.00982174,96300.0,96284.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459224489,0.00015575,96300.0,96281.0,0.009734]
["bitfinex-derivatives","BTCF0:USTF0",1768459224691,0.00015575,96300.0,96290.0,0.16838754]
["bitfinex-derivatives","BTCF0:USTF0",1768459224893,0.00015575,96300.0,96283.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459225500,0.09348,96309.0,96291.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459225807,0.10314599,96309.0,96290.0,0.02002631]
["bitfinex-derivatives","BTCF0:USTF0",1768459226006,0.00966599,96308.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459227298,0.09363575,96309.0,96288.0,0.0193723]
["bitfinex-derivatives","BTCF0:USTF0",1768459227498,0.09363575,96309.0,96289.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459228007,0.09363575,96309.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459228898,0.10330174,96309.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459229906,0.10330174,96309.0,96289.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459230107,0.00966599,96308.0,96289.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459230302,0.00966599,96308.0,96288.0,0.02002631]
["bitfinex-derivatives","BTCF0:USTF0",1768459230507,0.00966599,96308.0,96288.0,0.0193723]
["bitfinex-derivatives","BTCF0:USTF0",1768459231403,0.00966599,96308.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459231902,0.00015575,96309.0,96290.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1768459232104,0.00015575,96309.0,96292.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1768459232304,0.00015575,96309.0,96293.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459232608,0.00015575,96309.0,96297.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459233394,0.00015575,96309.0,96297.0,0.02012099]
["bitfinex-derivatives","BTCF0:USTF0",1768459233809,0.00015575,96309.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459234005,0.09352,96317.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459234703,0.09352,96317.0,96297.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459234903,0.00015575,96317.0,96301.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459235100,0.00015575,96317.0,96303.0,0.00973399]
["bitfinex-derivatives","BTCF0:USTF0",1768459235711,0.00015575,96317.0,96302.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1768459238223,0.00015575,96317.0,96300.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459238413,0.00015575,96317.0,96300.0,0.00988974]
["bitfinex-derivatives","BTCF0:USTF0",1768459239511,0.00015575,96317.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459241716,0.00982174,96317.0,96300.0,0.01054275]
["bitfinex-derivatives","BTCF0:USTF0",1768459242014,0.00966599,96315.0,96300.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459242214,0.00966599,96313.0,96300.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459242418,0.00966599,96311.0,96300.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459244419,0.00966599,96310.0,96300.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459250318,0.00980893,96311.0,96300.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459254524,0.00980893,96311.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459255825,0.00944841,96314.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459256521,0.00937765,96311.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459256824,0.00944841,96309.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459258126,0.00937765,96310.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459258718,0.00937765,96310.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459260621,0.01882606,96310.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459262342,0.00944841,96309.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459262942,0.01882606,96309.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459263243,0.00944841,96307.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459264635,0.01882606,96307.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459264835,0.010385,96314.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459264836,0.01882606,96306.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459265138,0.01882606,96305.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459265338,0.00937765,96305.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459265531,0.00944841,96309.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459265734,0.00944841,96308.0,96293.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459266642,0.00937765,96309.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459266844,0.00944841,96312.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459267037,0.00015575,96317.0,96299.0,0.01971505]
["bitfinex-derivatives","BTCF0:USTF0",1768459267238,0.00944841,96324.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459267643,0.00944841,96323.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459272952,0.00944841,96322.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459273249,0.00944841,96322.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459273449,0.01882606,96322.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459273635,0.00944841,96320.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459274442,0.00944841,96320.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459274751,0.00944841,96320.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459275138,0.00937765,96321.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459277354,0.00937765,96321.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459280545,0.00937765,96321.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459281855,0.00937765,96321.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459282557,0.00937765,96321.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459283459,0.00937765,96321.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459284156,0.00944841,96324.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459285758,0.00944841,96324.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459288362,0.00944841,96324.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459290260,0.00944841,96324.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459298458,0.00015575,96325.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459298764,0.00015575,96325.0,96312.0,0.00929204]
["bitfinex-derivatives","BTCF0:USTF0",1768459298965,0.00015575,96325.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459304476,0.00015575,96325.0,96310.0,0.16829244]
["bitfinex-derivatives","BTCF0:USTF0",1768459305469,0.00015575,96325.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768459313083,0.00015575,96325.0,96312.0,0.01979132]
["bitfinex-derivatives","BTCF0:USTF0",1768459316480,0.00015575,96325.0,96312.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459316685,0.00015575,96325.0,96311.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1768459316992,0.00015575,96325.0,96309.0,0.01979232]
["bitfinex-derivatives","BTCF0:USTF0",1768459318786,0.00015575,96325.0,96310.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459323488,0.00015575,96325.0,96310.0,0.01849005]
["bitfinex-derivatives","BTCF0:USTF0",1768459323991,0.00015575,96325.0,96311.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459324378,0.010383,96341.0,96316.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459324678,0.28867534,96340.0,96318.0,0.01849005]
["bitfinex-derivatives","BTCF0:USTF0",1768459324886,0.0269029,96339.0,96319.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459325182,0.00958417,96338.0,96319.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459325385,0.0269029,96337.0,96319.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459325580,0.0269029,96336.0,96319.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459325785,0.0269029,96335.0,96319.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459325979,0.0269029,96334.0,96319.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459326180,0.00015575,96338.0,96323.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1768459326492,0.09348,96337.0,96324.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1768459327081,0.09348,96337.0,96321.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459327282,0.09348,96337.0,96324.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459328075,0.09348,96337.0,96323.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1768459329481,0.09348,96337.0,96320.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459332003,0.09348,96337.0,96318.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1768459332785,0.09348,96337.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768459334889,0.0090904,96329.0,96307.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459335199,0.16829244,96320.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459335382,0.17787661,96317.0,96295.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1768459335581,0.01996917,96317.0,96295.0,0.10288632]
["bitfinex-derivatives","BTCF0:USTF0",1768459335778,0.16829244,96310.0,96296.0,0.15530832]
["bitfinex-derivatives","BTCF0:USTF0",1768459335991,0.16829244,96306.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459336194,0.00958417,96307.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459336400,0.00958417,96307.0,96291.0,0.15530832]
["bitfinex-derivatives","BTCF0:USTF0",1768459337786,0.00924615,96308.0,96291.0,0.15530832]
["bitfinex-derivatives","BTCF0:USTF0",1768459338182,0.00924615,96308.0,96291.0,0.16569632]
["bitfinex-derivatives","BTCF0:USTF0",1768459338384,0.00015575,96308.0,96291.0,0.16569632]
["bitfinex-derivatives","BTCF0:USTF0",1768459339883,0.00015575,96308.0,96291.0,0.17510264]
["bitfinex-derivatives","BTCF0:USTF0",1768459343294,0.00015575,96308.0,96292.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459343495,0.00015575,96308.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459343699,0.00015575,96308.0,96289.0,0.01014581]
["bitfinex-derivatives","BTCF0:USTF0",1768459344296,0.00015575,96308.0,96289.0,0.01926929]
["bitfinex-derivatives","BTCF0:USTF0",1768459344787,0.00015575,96308.0,96290.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459344986,0.00015575,96308.0,96291.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459345187,0.00015575,96308.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459345398,0.00015575,96308.0,96293.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459345696,0.00015575,96308.0,96294.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1768459345999,0.09183322,96311.0,96300.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459346497,0.09183322,96311.0,96301.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459346686,0.09183322,96311.0,96302.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459347004,0.09183322,96311.0,96301.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1768459348300,0.09183322,96311.0,96298.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459352300,0.09183322,96311.0,96295.0,0.01951048]
["bitfinex-derivatives","BTCF0:USTF0",1768459352489,0.09183322,96311.0,96296.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459352692,0.09183322,96311.0,96297.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459353707,0.00015575,96316.0,96298.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1768459353997,0.09348,96315.0,96301.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459354400,0.09348,96315.0,96300.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1768459355188,0.00015575,96316.0,96300.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1768459355389,0.09348,96315.0,96300.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1768459356898,0.09348,96315.0,96297.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459358895,0.09348,96315.0,96295.0,0.01951048]
["bitfinex-derivatives","BTCF0:USTF0",1768459359700,0.10327327,96315.0,96295.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1768459360290,0.00979327,96314.0,96295.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1768459360488,0.00979327,96313.0,96294.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459361900,0.09348,96313.0,96294.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459362704,0.00985594,96314.0,96294.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459362908,0.09348,96313.0,96294.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459363302,0.09348,96313.0,96295.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459363500,0.09348,96313.0,96296.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459365410,0.09348,96313.0,96295.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459367306,0.09348,96313.0,96294.0,0.01911354]
["bitfinex-derivatives","BTCF0:USTF0",1768459367506,0.09348,96313.0,96295.0,0.00999006]
["bitfinex-derivatives","BTCF0:USTF0",1768459370815,0.09348,96313.0,96294.0,0.01951048]
["bitfinex-derivatives","BTCF0:USTF0",1768459371409,0.00939277,96312.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459374020,0.00939277,96312.0,96292.0,0.00931576]
["bitfinex-derivatives","BTCF0:USTF0",1768459374818,0.00939277,96311.0,96289.0,0.00949652]
["bitfinex-derivatives","BTCF0:USTF0",1768459375019,0.010386,96309.0,96289.0,0.00949652]
["bitfinex-derivatives","BTCF0:USTF0",1768459375212,0.010386,96307.0,96289.0,0.00949652]
["bitfinex-derivatives","BTCF0:USTF0",1768459375411,0.01977877,96310.0,96289.0,0.00949652]
["bitfinex-derivatives","BTCF0:USTF0",1768459375612,0.00939277,96309.0,96289.0,0.00949652]
["bitfinex-derivatives","BTCF0:USTF0",1768459376017,0.010386,96308.0,96289.0,0.00949652]
["bitfinex-derivatives","BTCF0:USTF0",1768459376213,0.00939277,96309.0,96289.0,0.01881228]
["bitfinex-derivatives","BTCF0:USTF0",1768459377316,0.00939277,96303.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459377522,0.01901388,96301.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459377716,0.01901388,96299.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459377916,0.00939277,96298.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459378221,0.01901388,96298.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459382217,0.00962111,96298.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459382613,0.00939277,96301.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459388023,0.09348,96302.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459388224,0.10287277,96302.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459388820,0.00962111,96309.0,96289.0,0.01881228]
["bitfinex-derivatives","BTCF0:USTF0",1768459389024,0.09348,96312.0,96296.0,0.00931576]
["bitfinex-derivatives","BTCF0:USTF0",1768459389227,0.09348,96312.0,96295.0,0.00934077]
["bitfinex-derivatives","BTCF0:USTF0",1768459389414,0.09348,96312.0,96292.0,0.01970376]
["bitfinex-derivatives","BTCF0:USTF0",1768459389618,0.00939277,96311.0,96292.0,0.01970376]
["bitfinex-derivatives","BTCF0:USTF0",1768459390226,0.00939277,96311.0,96292.0,0.00931576]
["bitfinex-derivatives","BTCF0:USTF0",1768459390625,0.01901388,96311.0,96289.0,0.01988452]
["bitfinex-derivatives","BTCF0:USTF0",1768459390826,0.00939277,96310.0,96289.0,0.01988452]
["bitfinex-derivatives","BTCF0:USTF0",1768459391026,0.00939277,96309.0,96289.0,0.01988452]
["bitfinex-derivatives","BTCF0:USTF0",1768459391224,0.00962111,96308.0,96289.0,0.01054375]
["bitfinex-derivatives","BTCF0:USTF0",1768459391533,0.00939277,96305.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459391717,0.00962111,96306.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459391718,0.00939277,96303.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459391922,0.00939277,96301.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459392124,0.00962111,96300.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459392322,0.00939277,96298.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459393327,0.01901388,96296.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459393524,0.09348,96312.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459393525,0.00939277,96299.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459393722,0.00939277,96298.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459393924,0.00939277,96297.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459395031,0.00962111,96298.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459396927,0.00939277,96297.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459398824,0.00962111,96298.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459399030,0.00939277,96300.0,96281.0,0.10279576]
["bitfinex-derivatives","BTCF0:USTF0",1768459399537,0.00939277,96300.0,96281.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459400528,0.00938353,96287.0,96266.0,0.00947964]
["bitfinex-derivatives","BTCF0:USTF0",1768459400735,0.01977153,96287.0,96269.0,0.01047584]
["bitfinex-derivatives","BTCF0:USTF0",1768459401233,0.00938353,96285.0,96265.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459401540,0.00938353,96285.0,96268.0,0.0103473]
["bitfinex-derivatives","BTCF0:USTF0",1768459401729,0.00015575,96288.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768459402634,0.09352,96287.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768459403232,0.09352,96287.0,96272.0,0.01955995]
["bitfinex-derivatives","BTCF0:USTF0",1768459403533,0.09352002,96288.0,96277.0,0.01833487]
["bitfinex-derivatives","BTCF0:USTF0",1768459403729,0.09352002,96288.0,96278.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459404232,2e-08,96288.0,96278.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459405431,2e-08,96288.0,96279.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459405935,2e-08,96288.0,96280.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459406137,2e-08,96288.0,96281.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459406439,2e-08,96288.0,96284.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459406836,2e-08,96288.0,96285.0,0.01955795]
["bitfinex-derivatives","BTCF0:USTF0",1768459407225,2e-08,96288.0,96286.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459408232,2e-08,96288.0,96285.0,0.00916492]
["bitfinex-derivatives","BTCF0:USTF0",1768459408633,0.00949884,96305.0,96286.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459409333,0.01942782,96305.0,96286.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459409535,0.01942782,96305.0,96285.0,0.00916492]
["bitfinex-derivatives","BTCF0:USTF0",1768459409536,0.01958357,96305.0,96285.0,0.00916492]
["bitfinex-derivatives","BTCF0:USTF0",1768459409836,0.00992898,96304.0,96285.0,0.00916492]
["bitfinex-derivatives","BTCF0:USTF0",1768459410438,0.02031598,96303.0,96283.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459410638,0.16837134,96300.0,96283.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459410931,0.16837134,96300.0,96280.0,0.17754129]
["bitfinex-derivatives","BTCF0:USTF0",1768459411339,0.010387,96298.0,96280.0,0.17754129]
["bitfinex-derivatives","BTCF0:USTF0",1768459412239,0.16837134,96300.0,96280.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459412430,0.16837134,96300.0,96281.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459412932,0.16837134,96300.0,96281.0,0.01833487]
["bitfinex-derivatives","BTCF0:USTF0",1768459413133,0.16837134,96300.0,96282.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459413335,0.02031598,96303.0,96282.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459413536,0.00992898,96302.0,96282.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459414547,0.010387,96300.0,96282.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768459414738,0.010388,96293.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768459414937,0.17830032,96290.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768459415631,0.17830032,96290.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768459416041,0.010388,96289.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768459416236,0.16837134,96281.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768459416443,0.01942782,96279.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459417540,0.18779916,96278.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459417735,0.01942782,96276.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459418130,0.00992898,96275.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459419841,0.01942782,96274.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459420141,0.01942782,96272.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459420445,0.00949884,96271.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459423037,0.01942782,96271.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459423238,0.00949884,96270.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459424235,0.01942782,96270.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459424440,0.01942782,96269.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768459424940,0.00992898,96268.0,96247.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768459425147,0.00992898,96267.0,96250.0,0.16837134]
["bitfinex-derivatives","BTCF0:USTF0",1768459425353,0.00992898,96267.0,96250.0,0.17879375]
["bitfinex-derivatives","BTCF0:USTF0",1768459425749,0.00992898,96267.0,96250.0,0.01042241]
["bitfinex-derivatives","BTCF0:USTF0",1768459425940,0.00992898,96267.0,96249.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768459426449,0.00992898,96265.0,96250.0,0.16837134]
["bitfinex-derivatives","BTCF0:USTF0",1768459426652,0.00992898,96265.0,96250.0,0.1788601]
["bitfinex-derivatives","BTCF0:USTF0",1768459428445,0.00992898,96263.0,96248.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459429042,0.16837134,96260.0,96248.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459429351,0.16837134,96260.0,96237.0,0.01956395]
["bitfinex-derivatives","BTCF0:USTF0",1768459429352,0.00992898,96257.0,96237.0,0.01956395]
["bitfinex-derivatives","BTCF0:USTF0",1768459429558,0.00992898,96257.0,96237.0,0.03022353]
["bitfinex-derivatives","BTCF0:USTF0",1768459429753,0.00992898,96257.0,96241.0,0.15503051]
["bitfinex-derivatives","BTCF0:USTF0",1768459429955,0.00992898,96257.0,96239.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459430152,0.00992898,96257.0,96237.0,0.01982953]
["bitfinex-derivatives","BTCF0:USTF0",1768459430454,0.00015583,96257.0,96240.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1768459430653,0.00934835,96257.0,96239.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1768459430948,0.00934835,96257.0,96241.0,0.15557451]
["bitfinex-derivatives","BTCF0:USTF0",1768459431343,0.00934835,96257.0,96239.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459431739,0.00015583,96257.0,96240.0,0.15557451]
["bitfinex-derivatives","BTCF0:USTF0",1768459432451,0.00015583,96257.0,96241.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459434858,0.00015583,96257.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459435056,0.00015583,96257.0,96244.0,0.02957808]
["bitfinex-derivatives","BTCF0:USTF0",1768459435757,0.00015583,96257.0,96245.0,0.00967454]
["bitfinex-derivatives","BTCF0:USTF0",1768459436856,0.00015583,96257.0,96246.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459437658,0.00015583,96257.0,96242.0,0.02006754]
["bitfinex-derivatives","BTCF0:USTF0",1768459437858,0.00015583,96257.0,96243.0,0.00967454]
["bitfinex-derivatives","BTCF0:USTF0",1768459439958,0.00015583,96257.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459440260,0.00015583,96257.0,96245.0,0.01918508]
["bitfinex-derivatives","BTCF0:USTF0",1768459440958,0.07867583,96262.0,96245.0,0.01918508]
["bitfinex-derivatives","BTCF0:USTF0",1768459441457,0.00919252,96261.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459442050,0.08795387,96262.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459442658,0.08795387,96262.0,96244.0,0.02006754]
["bitfinex-derivatives","BTCF0:USTF0",1768459443259,0.07883166,96262.0,96244.0,0.02006754]
["bitfinex-derivatives","BTCF0:USTF0",1768459447063,0.00919252,96259.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459448067,0.00912221,96260.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459453667,0.00912221,96260.0,96241.0,0.00967454]
["bitfinex-derivatives","BTCF0:USTF0",1768459453867,0.07883166,96262.0,96242.0,0.00967454]
["bitfinex-derivatives","BTCF0:USTF0",1768459454463,0.07883166,96262.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459455158,0.08802418,96262.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459456166,0.08802418,96262.0,96247.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768459459585,0.00934835,96262.0,96242.0,0.00967454]
["bitfinex-derivatives","BTCF0:USTF0",1768459459875,0.00015583,96262.0,96243.0,0.00967454]
["bitfinex-derivatives","BTCF0:USTF0",1768459461171,0.00015583,96262.0,96243.0,0.01953268]
["bitfinex-derivatives","BTCF0:USTF0",1768459461365,0.00015583,96262.0,96244.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1768459461869,0.16837134,96270.0,96251.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1768459461870,0.17745591,96270.0,96251.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1768459462269,0.00908457,96269.0,96250.0,0.17822948]
["bitfinex-derivatives","BTCF0:USTF0",1768459462470,0.00908457,96269.0,96250.0,0.00985814]
["bitfinex-derivatives","BTCF0:USTF0",1768459462669,0.00908457,96269.0,96247.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1768459462975,0.00950739,96268.0,96247.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1768459463474,0.00950739,96268.0,96250.0,0.17876334]
["bitfinex-derivatives","BTCF0:USTF0",1768459464069,0.00935156,96266.0,96250.0,0.17876334]
["bitfinex-derivatives","BTCF0:USTF0",1768459464274,0.00935156,96265.0,96250.0,0.17876334]
["bitfinex-derivatives","BTCF0:USTF0",1768459464679,0.00935156,96265.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768459466180,0.00935156,96264.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459466379,0.00935156,96264.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459466579,0.16837134,96260.0,96242.0,0.00920155]
["bitfinex-derivatives","BTCF0:USTF0",1768459466976,0.16837134,96260.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459467381,0.16837134,96260.0,96243.0,0.01959455]
["bitfinex-derivatives","BTCF0:USTF0",1768459469476,0.00935156,96264.0,96243.0,0.01959455]
["bitfinex-derivatives","BTCF0:USTF0",1768459469676,0.00935156,96263.0,96243.0,0.01959455]
["bitfinex-derivatives","BTCF0:USTF0",1768459469877,0.00935156,96262.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459470278,0.00935156,96262.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459478596,0.00935156,96261.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459478801,0.00942859,96260.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459483104,0.00935156,96261.0,96242.0,0.01959455]
["bitfinex-derivatives","BTCF0:USTF0",1768459483294,0.00935156,96261.0,96242.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459485902,0.11230015,96265.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459486104,0.00935156,96264.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459486501,0.01878015,96264.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459486799,0.00935156,96262.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459492509,0.00935156,96262.0,96241.0,0.11333375]
["bitfinex-derivatives","BTCF0:USTF0",1768459493209,0.00946398,96260.0,96241.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1768459493511,0.00946398,96259.0,96241.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1768459496012,0.0094546,96260.0,96241.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1768459496212,0.0094546,96260.0,96241.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768459498400,0.0094546,96260.0,96240.0,0.01893317]
["bitfinex-derivatives","BTCF0:USTF0",1768459498801,0.0094546,96260.0,96241.0,0.15566999]
["bitfinex-derivatives","BTCF0:USTF0",1768459499409,0.0094546,96260.0,96240.0,0.01893317]
["bitfinex-derivatives","BTCF0:USTF0",1768459500413,0.01891858,96260.0,96240.0,0.01893317]
["bitfinex-derivatives","BTCF0:USTF0",1768459500912,0.00946398,96250.0,96228.0,0.11194906]
["bitfinex-derivatives","BTCF0:USTF0",1768459501107,0.00946398,96248.0,96228.0,0.12223266]
["bitfinex-derivatives","BTCF0:USTF0",1768459501308,0.010393,96245.0,96228.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768459501611,0.00946398,96243.0,96228.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768459502112,0.00946398,96243.0,96224.0,0.01981575]
["bitfinex-derivatives","BTCF0:USTF0",1768459502316,0.00010122,96242.0,96224.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459502616,0.00010122,96242.0,96225.0,0.02882406]
["bitfinex-derivatives","BTCF0:USTF0",1768459502808,0.00010122,96242.0,96226.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459503409,0.00010122,96242.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459503610,0.00946398,96241.0,96223.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459503808,0.09362122,96242.0,96224.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459506111,0.09362122,96242.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459506508,0.09362122,96242.0,96224.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459506707,0.09362122,96242.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459506708,0.00946398,96241.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459507007,0.00961981,96241.0,96221.0,0.01055083]
["bitfinex-derivatives","BTCF0:USTF0",1768459507202,0.00961981,96241.0,96221.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459508109,0.00961981,96241.0,96221.0,0.00957658]
["bitfinex-derivatives","BTCF0:USTF0",1768459509015,0.01907441,96241.0,96221.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459509203,0.00946398,96240.0,96221.0,0.00957658]
["bitfinex-derivatives","BTCF0:USTF0",1768459509408,0.00961043,96241.0,96221.0,0.00957658]
["bitfinex-derivatives","BTCF0:USTF0",1768459510118,0.01907441,96241.0,96221.0,0.00957658]
["bitfinex-derivatives","BTCF0:USTF0",1768459510317,0.00946398,96240.0,96221.0,0.00957658]
["bitfinex-derivatives","BTCF0:USTF0",1768459510512,0.00946398,96240.0,96221.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459510717,0.00946398,96238.0,96217.0,0.02882506]
["bitfinex-derivatives","BTCF0:USTF0",1768459511108,0.00946398,96236.0,96218.0,0.15500047]
["bitfinex-derivatives","BTCF0:USTF0",1768459511313,0.00946398,96236.0,96218.0,0.16545511]
["bitfinex-derivatives","BTCF0:USTF0",1768459512408,0.00946398,96236.0,96218.0,0.15500047]
["bitfinex-derivatives","BTCF0:USTF0",1768459512603,0.0094546,96234.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459512809,0.00946398,96233.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459513513,0.00946398,96237.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459513910,0.00946398,96237.0,96217.0,0.00957658]
["bitfinex-derivatives","BTCF0:USTF0",1768459515113,0.00946398,96237.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459515621,0.00946398,96237.0,96218.0,0.01981675]
["bitfinex-derivatives","BTCF0:USTF0",1768459515837,0.00946398,96237.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459517224,0.0094546,96240.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459517520,0.0094546,96240.0,96220.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459517717,0.00946398,96239.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459517922,0.00946398,96239.0,96219.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459518514,0.0094546,96240.0,96220.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459518822,0.00015583,96241.0,96221.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459519422,0.00961981,96241.0,96221.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768459519618,0.00946398,96240.0,96220.0,0.00900831]
["bitfinex-derivatives","BTCF0:USTF0",1768459520122,0.00946398,96240.0,96222.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459520524,0.00946398,96240.0,96220.0,0.00900831]
["bitfinex-derivatives","BTCF0:USTF0",1768459521723,0.00994153,96238.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459521923,0.00924971,96237.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459522124,0.01919124,96237.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459523226,0.01995744,96241.0,96219.0,0.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1768459523422,0.0192558,96239.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459523621,0.00940861,96238.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459523824,0.00940861,96238.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459523825,0.00940861,96236.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459524121,0.00940861,96236.0,96217.0,0.01055183]
["bitfinex-derivatives","BTCF0:USTF0",1768459524628,0.00940861,96235.0,96217.0,0.01055183]
["bitfinex-derivatives","BTCF0:USTF0",1768459524928,0.00984719,96234.0,96217.0,0.01055183]
["bitfinex-derivatives","BTCF0:USTF0",1768459525116,0.00984719,96234.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459525320,0.0192558,96234.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459527525,0.00940861,96233.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459530623,0.00940861,96236.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459530835,0.00940861,96236.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459531631,0.00015583,96241.0,96227.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1768459531832,0.09356,96240.0,96229.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459532033,0.09356,96240.0,96228.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1768459532229,0.00015583,96241.0,96224.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1768459532433,0.09356,96240.0,96224.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1768459533034,0.26217729,96240.0,96224.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1768459533234,0.26217729,96240.0,96224.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459533626,0.16861729,96240.0,96224.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459533826,0.09356,96240.0,96224.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459534135,0.26217729,96240.0,96224.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459534937,0.16861729,96240.0,96224.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459535638,0.1780259,96240.0,96219.0,0.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1768459535929,0.1780259,96240.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459538342,0.00940861,96239.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459539938,0.00940861,96239.0,96219.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1768459540238,0.00940861,96239.0,96220.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459540640,0.00940861,96239.0,96219.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1768459542242,0.00940861,96238.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459542444,0.00940861,96238.0,96218.0,0.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1768459542740,0.00984719,96239.0,96219.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459543443,0.00940861,96238.0,96219.0,0.00997019]
["bitfinex-derivatives","BTCF0:USTF0",1768459543631,0.00940861,96238.0,96220.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459544738,0.00984719,96239.0,96220.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1768459545347,0.00940861,96238.0,96220.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459546239,0.16861729,96230.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459546441,0.00940861,96228.0,96217.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459546638,0.00940861,96228.0,96212.0,0.01063678]
["bitfinex-derivatives","BTCF0:USTF0",1768459546942,0.00984719,96229.0,96210.0,0.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1768459547145,0.00940861,96232.0,96213.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459548237,0.00940861,96228.0,96213.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459548541,0.00984719,96229.0,96213.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459548940,0.0192558,96229.0,96213.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459549641,0.00940861,96228.0,96207.0,0.10323824]
["bitfinex-derivatives","BTCF0:USTF0",1768459549842,0.00940861,96227.0,96207.0,0.11377342]
["bitfinex-derivatives","BTCF0:USTF0",1768459550044,0.00940861,96227.0,96210.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459550238,0.00984719,96228.0,96210.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459550745,0.00984719,96228.0,96210.0,0.17901329]
["bitfinex-derivatives","BTCF0:USTF0",1768459550946,0.00984719,96228.0,96212.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459552148,0.00991379,96226.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768459552340,0.00991379,96225.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768459552540,0.00010122,96224.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768459553150,0.00010122,96224.0,96207.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768459554544,0.00010122,96224.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768459554744,0.00010122,96224.0,96210.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459554945,0.09356,96232.0,96214.0,0.00934038]
["bitfinex-derivatives","BTCF0:USTF0",1768459555145,0.09356,96232.0,96214.0,0.0095493]
["bitfinex-derivatives","BTCF0:USTF0",1768459555447,0.16861729,96230.0,96214.0,0.0095493]
["bitfinex-derivatives","BTCF0:USTF0",1768459556046,0.00946315,96240.0,96220.0,0.17795767]
["bitfinex-derivatives","BTCF0:USTF0",1768459556244,0.00015583,96241.0,96221.0,0.01888968]
["bitfinex-derivatives","BTCF0:USTF0",1768459556451,0.09356,96240.0,96223.0,0.00934038]
["bitfinex-derivatives","BTCF0:USTF0",1768459556638,0.26217729,96240.0,96223.0,0.00934038]
["bitfinex-derivatives","BTCF0:USTF0",1768459558646,0.01937694,96239.0,96219.0,0.00934038]
["bitfinex-derivatives","BTCF0:USTF0",1768459558846,0.00991379,96237.0,96216.0,0.01888968]
["bitfinex-derivatives","BTCF0:USTF0",1768459562154,0.00991379,96237.0,96218.0,0.01973638]
["bitfinex-derivatives","BTCF0:USTF0",1768459562353,0.00946315,96238.0,96220.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459565945,0.09356,96239.0,96220.0,0.01973538]
["bitfinex-derivatives","BTCF0:USTF0",1768459566559,0.09356,96239.0,96223.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459568560,0.09356,96239.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459568764,0.09356,96239.0,96223.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459570564,0.09356,96239.0,96220.0,0.18835267]
["bitfinex-derivatives","BTCF0:USTF0",1768459574665,0.09356,96239.0,96220.0,0.17795767]
["bitfinex-derivatives","BTCF0:USTF0",1768459574966,0.09356,96239.0,96220.0,0.00934038]
["bitfinex-derivatives","BTCF0:USTF0",1768459575161,0.09356,96239.0,96220.0,0.17795767]
["bitfinex-derivatives","BTCF0:USTF0",1768459576665,0.09356,96239.0,96220.0,0.00934038]
["bitfinex-derivatives","BTCF0:USTF0",1768459576863,0.09356,96239.0,96220.0,0.17795767]
["bitfinex-derivatives","BTCF0:USTF0",1768459577865,0.09356,96239.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459580759,0.00970492,96238.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768459580967,0.16861729,96231.0,96213.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1768459581158,0.00970492,96232.0,96212.0,0.00988944]
["bitfinex-derivatives","BTCF0:USTF0",1768459581363,0.00015583,96241.0,96216.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1768459581562,0.09371583,96241.0,96222.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1768459581967,0.09371583,96241.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459581968,0.00970492,96239.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459582168,0.00970492,96239.0,96220.0,0.16861729]
["bitfinex-derivatives","BTCF0:USTF0",1768459582366,0.00970492,96239.0,96219.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1768459582669,0.00970492,96239.0,96220.0,0.16861729]
["bitfinex-derivatives","BTCF0:USTF0",1768459582876,0.00986655,96231.0,96211.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768459583064,0.16861729,96230.0,96211.0,0.01947991]
["bitfinex-derivatives","BTCF0:USTF0",1768459583381,0.00986655,96231.0,96216.0,0.15517416]
["bitfinex-derivatives","BTCF0:USTF0",1768459583668,0.00930483,96232.0,96212.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459584066,0.00930483,96232.0,96212.0,0.16469317]
["bitfinex-derivatives","BTCF0:USTF0",1768459585270,0.00986655,96231.0,96212.0,0.16469317]
["bitfinex-derivatives","BTCF0:USTF0",1768459585471,0.00930483,96232.0,96213.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459585769,0.00986655,96236.0,96216.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459586162,0.00986655,96236.0,96217.0,0.15669134]
["bitfinex-derivatives","BTCF0:USTF0",1768459586358,0.00986655,96235.0,96217.0,0.15669134]
["bitfinex-derivatives","BTCF0:USTF0",1768459588265,0.00930483,96236.0,96218.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459588465,0.00930483,96236.0,96220.0,0.16861729]
["bitfinex-derivatives","BTCF0:USTF0",1768459588860,0.16861729,96240.0,96220.0,0.1880962]
["bitfinex-derivatives","BTCF0:USTF0",1768459589061,0.09371583,96241.0,96223.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459589369,0.09371583,96241.0,96222.0,0.0194638]
["bitfinex-derivatives","BTCF0:USTF0",1768459589370,0.09356,96247.0,96232.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459590887,0.09356,96247.0,96233.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459592878,0.00015583,96249.0,96233.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459593076,0.00015583,96249.0,96233.0,0.01947791]
["bitfinex-derivatives","BTCF0:USTF0",1768459593768,0.09356,96260.0,96241.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768459593968,0.07244444,96261.0,96243.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459594672,0.00930483,96264.0,96245.0,0.01947691]
["bitfinex-derivatives","BTCF0:USTF0",1768459594878,0.09356,96266.0,96249.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459595469,0.010389,96278.0,96251.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768459595679,0.09356,96277.0,96254.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459595875,0.09356,96277.0,96255.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459596079,0.00015583,96275.0,96256.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768459596377,0.01002238,96275.0,96256.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768459596779,0.01002238,96275.0,96256.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459596985,0.00015583,96275.0,96256.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459597576,0.00015583,96275.0,96257.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459597772,0.00015583,96275.0,96258.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459597973,0.00015583,96275.0,96259.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459598280,0.00015583,96275.0,96258.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768459598471,0.00015583,96275.0,96255.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459598668,0.00015583,96275.0,96257.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459598872,0.00015583,96275.0,96258.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459599082,0.00015583,96275.0,96259.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459601676,0.00015583,96275.0,96260.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459601873,0.00015583,96275.0,96260.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459602072,0.00015583,96275.0,96261.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459603984,0.00015583,96275.0,96260.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768459604281,0.00015583,96275.0,96259.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459604678,0.00015583,96275.0,96260.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459604880,0.00015583,96275.0,96260.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459605180,0.00015583,96275.0,96262.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459605477,0.00015583,96275.0,96263.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768459605890,0.00015583,96275.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768459605891,0.00015583,96275.0,96258.0,0.0090688]
["bitfinex-derivatives","BTCF0:USTF0",1768459606180,0.00015583,96275.0,96259.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459607176,0.00015583,96275.0,96259.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459607573,0.00015583,96275.0,96260.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459607775,0.00015583,96275.0,96260.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459608584,0.00015583,96275.0,96261.0,0.00908391]
["bitfinex-derivatives","BTCF0:USTF0",1768459610384,0.09356,96281.0,96263.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1768459610597,0.010389,96284.0,96269.0,0.00973728]
["bitfinex-derivatives","BTCF0:USTF0",1768459610885,0.09352,96283.0,96269.0,0.00973728]
["bitfinex-derivatives","BTCF0:USTF0",1768459611085,0.09352,96283.0,96266.0,0.00930457]
["bitfinex-derivatives","BTCF0:USTF0",1768459611474,0.010389,96279.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459612082,0.10349486,96283.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459612288,0.01950238,96282.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459612585,0.01039,96275.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459614584,0.010389,96278.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459618991,0.01950238,96281.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459619192,0.00997486,96280.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459621991,0.02036386,96279.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459622191,0.00997486,96278.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459622391,0.010389,96277.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459623498,0.00997486,96278.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459623687,0.00952752,96279.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459623887,0.00997486,96282.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459624103,0.00997486,96281.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459624301,0.09352,96283.0,96265.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459624488,0.00015583,96284.0,96272.0,0.01969457]
["bitfinex-derivatives","BTCF0:USTF0",1768459624489,0.00010131,96284.0,96272.0,0.01969457]
["bitfinex-derivatives","BTCF0:USTF0",1768459624792,0.09352,96298.0,96278.0,0.01969357]
["bitfinex-derivatives","BTCF0:USTF0",1768459624989,0.00997486,96299.0,96279.0,0.00930457]
["bitfinex-derivatives","BTCF0:USTF0",1768459625190,0.010387,96296.0,96279.0,0.00930457]
["bitfinex-derivatives","BTCF0:USTF0",1768459625398,0.00997486,96299.0,96279.0,0.00930457]
["bitfinex-derivatives","BTCF0:USTF0",1768459625600,0.010387,96297.0,96279.0,0.0094604]
["bitfinex-derivatives","BTCF0:USTF0",1768459625803,0.010388,96294.0,96279.0,0.0094604]
["bitfinex-derivatives","BTCF0:USTF0",1768459626097,0.01991452,96298.0,96279.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459626293,0.01950238,96296.0,96279.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459626499,0.00997486,96295.0,96279.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459628497,0.00952752,96296.0,96279.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459628697,0.00997486,96298.0,96279.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459628905,0.00997486,96298.0,96279.0,0.0094604]
["bitfinex-derivatives","BTCF0:USTF0",1768459629401,0.00015583,96299.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459629590,0.00015583,96299.0,96280.0,0.01969357]
["bitfinex-derivatives","BTCF0:USTF0",1768459629794,0.00015583,96299.0,96280.0,0.00930457]
["bitfinex-derivatives","BTCF0:USTF0",1768459630698,0.00015583,96299.0,96280.0,0.01904185]
["bitfinex-derivatives","BTCF0:USTF0",1768459630906,0.00015583,96299.0,96281.0,0.01904185]
["bitfinex-derivatives","BTCF0:USTF0",1768459631106,0.00015583,96299.0,96282.0,0.01904185]
["bitfinex-derivatives","BTCF0:USTF0",1768459631805,0.00015583,96299.0,96279.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768459632107,0.00015583,96299.0,96279.0,0.0094604]
["bitfinex-derivatives","BTCF0:USTF0",1768459633007,0.00015583,96299.0,96280.0,0.02012628]
["bitfinex-derivatives","BTCF0:USTF0",1768459633203,0.00015583,96299.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768459634901,0.00015583,96299.0,96281.0,0.00930457]
["bitfinex-derivatives","BTCF0:USTF0",1768459636701,0.00015583,96299.0,96282.0,0.01904185]
["bitfinex-derivatives","BTCF0:USTF0",1768459636900,0.00015583,96299.0,96283.0,0.00930457]
["bitfinex-derivatives","BTCF0:USTF0",1768459637095,0.09352,96305.0,96283.0,0.00930457]
["bitfinex-derivatives","BTCF0:USTF0",1768459637304,0.010387,96303.0,96284.0,0.01904185]
["bitfinex-derivatives","BTCF0:USTF0",1768459637505,0.010387,96303.0,96287.0,0.01904185]
["bitfinex-derivatives","BTCF0:USTF0",1768459637809,0.010387,96303.0,96287.0,0.00973728]
["bitfinex-derivatives","BTCF0:USTF0",1768459638407,0.103906,96307.0,96287.0,0.00973728]
["bitfinex-derivatives","BTCF0:USTF0",1768459638612,0.00010196,96307.0,96294.0,0.01904185]
["bitfinex-derivatives","BTCF0:USTF0",1768459638997,0.09352,96314.0,96294.0,0.00973728]
["bitfinex-derivatives","BTCF0:USTF0",1768459639208,0.00997486,96313.0,96294.0,0.00973728]
["bitfinex-derivatives","BTCF0:USTF0",1768459639410,0.00997486,96311.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768459639610,0.00997486,96311.0,96291.0,0.02942985]
["bitfinex-derivatives","BTCF0:USTF0",1768459641414,0.00946151,96338.0,96318.0,0.00959446]
["bitfinex-derivatives","BTCF0:USTF0",1768459641613,0.00946151,96339.0,96318.0,0.10311446]
["bitfinex-derivatives","BTCF0:USTF0",1768459641804,0.2016,96358.0,96318.0,0.10311446]
["bitfinex-derivatives","BTCF0:USTF0",1768459641805,0.09352,96349.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459642115,0.010383,96339.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459642303,0.09352,96348.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459642506,0.02576019,96347.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459642712,0.010383,96332.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459644016,0.01664087,96332.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459644206,0.09278961,96389.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459644412,0.010381,96350.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459645014,0.010383,96333.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459645406,0.010383,96337.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459645612,0.09352,96346.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459646117,0.09352,96346.0,96318.0,0.11313553]
["bitfinex-derivatives","BTCF0:USTF0",1768459646419,0.09352,96346.0,96319.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459646614,0.010383,96337.0,96319.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459649308,0.09352,96346.0,96319.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459649515,0.010383,96336.0,96319.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459653619,0.010383,96338.0,96320.0,0.01945978]
["bitfinex-derivatives","BTCF0:USTF0",1768459653822,0.010383,96338.0,96320.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459655520,0.16826829,96360.0,96318.0,0.09367575]
["bitfinex-derivatives","BTCF0:USTF0",1768459655521,0.07411371,96380.0,96346.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459655715,0.02556131,96379.0,96353.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459655913,0.16826829,96370.0,96353.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459656117,0.01038,96366.0,96353.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459656919,0.16826829,96370.0,96353.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459657120,0.01038,96364.0,96353.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459658120,0.01038,96360.0,96353.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768459659624,0.00015443,96366.0,96353.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768459659812,0.00015443,96366.0,96347.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459659813,0.010381,96354.0,96335.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459660018,0.010381,96355.0,96336.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459660224,0.010381,96355.0,96337.0,0.01945778]
["bitfinex-derivatives","BTCF0:USTF0",1768459660428,0.00015443,96366.0,96341.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459660722,0.01038,96360.0,96341.0,0.00907478]
["bitfinex-derivatives","BTCF0:USTF0",1768459660925,0.01038,96360.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459662923,0.010381,96358.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459665726,0.00015443,96366.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459665939,0.16826829,96360.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459666528,0.00015443,96366.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459666729,0.16826829,96360.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459667131,0.00015443,96366.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459667324,0.16826829,96360.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459667524,0.010381,96356.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459668330,0.17864829,96360.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459668630,0.17864829,96360.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459668631,0.010381,96356.0,96344.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459670025,0.00015443,96366.0,96344.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459670233,0.010381,96359.0,96344.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459672334,0.16826829,96360.0,96344.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459672335,0.010381,96357.0,96344.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459672528,0.010381,96354.0,96344.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459672735,0.010381,96358.0,96344.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459673931,0.010381,96355.0,96344.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459674524,0.010381,96351.0,96344.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768459674725,0.010382,96349.0,96341.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459674930,0.010381,96352.0,96341.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459677532,0.010381,96352.0,96341.0,0.10297342]
["bitfinex-derivatives","BTCF0:USTF0",1768459678032,0.010381,96352.0,96342.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459678229,0.00015443,96366.0,96347.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459678537,0.00015443,96366.0,96351.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459679033,0.010381,96355.0,96337.0,0.02007208]
["bitfinex-derivatives","BTCF0:USTF0",1768459679234,0.010381,96357.0,96344.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459679834,0.010381,96354.0,96344.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459680531,0.010381,96354.0,96337.0,0.00968908]
["bitfinex-derivatives","BTCF0:USTF0",1768459680736,0.010381,96354.0,96326.0,0.01022276]
["bitfinex-derivatives","BTCF0:USTF0",1768459680737,0.010382,96346.0,96319.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459680927,0.16826829,96332.0,96319.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459681128,0.16826829,96330.0,96311.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459681326,0.16826829,96330.0,96310.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459681530,0.16826829,96330.0,96311.0,0.15669337]
["bitfinex-derivatives","BTCF0:USTF0",1768459681732,0.008619,96332.0,96310.0,0.26170829]
["bitfinex-derivatives","BTCF0:USTF0",1768459682038,0.00015566,96330.0,96314.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768459682231,0.00015566,96330.0,96315.0,0.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1768459682423,0.00015566,96330.0,96311.0,0.15647527]
["bitfinex-derivatives","BTCF0:USTF0",1768459682424,0.00015566,96330.0,96317.0,0.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1768459682838,0.00015566,96330.0,96320.0,0.17780171]
["bitfinex-derivatives","BTCF0:USTF0",1768459683038,0.00015566,96330.0,96320.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459686627,0.00015566,96330.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768459686832,0.00015566,96330.0,96323.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459687040,0.00015566,96330.0,96317.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459687239,0.00015566,96330.0,96317.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459687439,0.00015566,96330.0,96318.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459690143,0.00015566,96330.0,96318.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459690347,0.00015566,96330.0,96319.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459690546,0.00015566,96330.0,96320.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459691248,0.00015566,96330.0,96320.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459691449,0.00015566,96330.0,96321.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459692345,0.00015566,96330.0,96321.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459692740,0.010384,96327.0,96312.0,0.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1768459693248,0.16842395,96330.0,96312.0,0.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1768459693849,0.00015566,96330.0,96312.0,0.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1768459694750,0.00015566,96330.0,96314.0,0.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1768459694950,0.00015566,96330.0,96315.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1768459695146,0.16842395,96330.0,96316.0,0.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1768459695351,0.16842395,96330.0,96311.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768459695546,0.17880795,96330.0,96311.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768459695748,0.17880795,96330.0,96311.0,0.0193094]
["bitfinex-derivatives","BTCF0:USTF0",1768459695958,0.17880795,96330.0,96313.0,0.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1768459696153,0.17880795,96330.0,96313.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459696561,0.17880795,96330.0,96314.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459696964,0.01053966,96330.0,96314.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459697161,0.17880795,96330.0,96314.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459700863,0.010384,96326.0,96314.0,0.01915374]
["bitfinex-derivatives","BTCF0:USTF0",1768459702968,0.00916214,96329.0,96311.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459703173,0.00916214,96329.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768459703174,0.010386,96309.0,96298.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459703370,0.010386,96309.0,96291.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459703676,0.010386,96304.0,96291.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459704671,0.01054175,96307.0,96291.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459706971,0.01054175,96307.0,96291.0,0.10307048]
["bitfinex-derivatives","BTCF0:USTF0",1768459708075,0.00015575,96307.0,96291.0,0.10307048]
["bitfinex-derivatives","BTCF0:USTF0",1768459709166,0.01054175,96307.0,96291.0,0.10307048]
["bitfinex-derivatives","BTCF0:USTF0",1768459710269,0.01054175,96307.0,96292.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459711273,0.00015575,96307.0,96292.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459712072,0.010386,96306.0,96292.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459713572,0.010386,96306.0,96291.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459714076,0.010386,96306.0,96291.0,0.10307048]
["bitfinex-derivatives","BTCF0:USTF0",1768459715279,0.010386,96306.0,96291.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459715981,0.010386,96304.0,96291.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459716868,0.00015575,96307.0,96291.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459717072,0.010386,96305.0,96291.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459717480,0.00015575,96307.0,96291.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459717677,0.010386,96306.0,96291.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459717980,0.010386,96304.0,96291.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459718879,0.01054175,96307.0,96291.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459719479,0.01054175,96307.0,96292.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459719680,0.01054175,96307.0,96293.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459720782,0.01054175,96307.0,96288.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459720783,0.010385,96315.0,96301.0,0.01868368]
["bitfinex-derivatives","BTCF0:USTF0",1768459720972,0.09348,96314.0,96305.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459721171,0.09348,96313.0,96305.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459721381,0.09348,96314.0,96305.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459723084,0.09348,96316.0,96305.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459723881,0.010386,96311.0,96301.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459724386,0.010386,96311.0,96298.0,0.0090932]
["bitfinex-derivatives","BTCF0:USTF0",1768459724577,0.010386,96311.0,96298.0,0.01868368]
["bitfinex-derivatives","BTCF0:USTF0",1768459725387,0.010386,96311.0,96299.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459725987,0.010386,96311.0,96300.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459727583,0.09348,96318.0,96301.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459727789,0.09348,96318.0,96303.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459728791,0.00015575,96319.0,96305.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459728986,0.00015575,96319.0,96306.0,0.0090932]
["bitfinex-derivatives","BTCF0:USTF0",1768459729192,0.01054075,96319.0,96307.0,0.00959048]
["bitfinex-derivatives","BTCF0:USTF0",1768459733699,0.00015575,96319.0,96303.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459733896,0.00015575,96319.0,96300.0,0.00938678]
["bitfinex-derivatives","BTCF0:USTF0",1768459734398,0.00015575,96319.0,96300.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459734897,0.00015575,96319.0,96301.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459735398,0.010385,96316.0,96301.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459736196,0.01054075,96319.0,96302.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459736401,0.01054075,96319.0,96304.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459736700,0.00015575,96319.0,96305.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459736900,0.010384,96322.0,96308.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459737209,0.010384,96322.0,96310.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459737385,0.010384,96323.0,96312.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459737590,0.02540563,96322.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459737792,0.09348,96327.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459738094,0.09348,96327.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768459738095,0.02540552,96325.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459738296,0.02540552,96324.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459738502,0.02540552,96323.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459738698,0.06074064,96326.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459738898,0.02540816,96325.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459739098,0.02540816,96324.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459739299,0.02540816,96323.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459739601,0.06074064,96326.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459739793,0.0254047,96325.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459739994,0.0254047,96324.0,96311.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459740200,0.09363575,96328.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459740389,0.02540466,96327.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459740589,0.09363575,96328.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459740789,0.02540494,96327.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459740997,0.09363575,96328.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459741198,0.02540482,96327.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459741398,0.09363575,96328.0,96314.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459741908,0.00015575,96328.0,96314.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459742102,0.010383,96333.0,96323.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459742412,0.010383,96333.0,96319.0,0.00938678]
["bitfinex-derivatives","BTCF0:USTF0",1768459742413,0.010383,96337.0,96325.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459742805,0.010383,96337.0,96319.0,0.00938678]
["bitfinex-derivatives","BTCF0:USTF0",1768459742806,0.010383,96337.0,96321.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459743207,0.010383,96334.0,96321.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459744495,0.05964536,96338.0,96321.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459744693,0.05964536,96338.0,96322.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459744901,0.010383,96335.0,96322.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459745307,0.09363514,96339.0,96324.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459745503,0.09363514,96339.0,96329.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459745699,0.09363514,96339.0,96328.0,0.00938678]
["bitfinex-derivatives","BTCF0:USTF0",1768459745900,0.09363514,96339.0,96325.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459746099,0.0157843,96354.0,96330.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459746299,0.010382,96346.0,96331.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459746504,0.01593944,96352.0,96332.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459746810,0.03152761,96351.0,96332.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459746999,0.00616263,96351.0,96331.0,0.00938678]
["bitfinex-derivatives","BTCF0:USTF0",1768459747307,0.00616263,96350.0,96331.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459748209,0.010382,96343.0,96331.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459749012,0.010382,96347.0,96332.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459749400,0.010381,96350.0,96333.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459749908,0.010381,96350.0,96334.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459750108,0.010381,96350.0,96336.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459750508,0.010381,96354.0,96337.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459750710,0.010381,96354.0,96339.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459750900,0.09348,96355.0,96339.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459751109,0.010382,96347.0,96331.0,0.00998273]
["bitfinex-derivatives","BTCF0:USTF0",1768459751519,0.010382,96344.0,96331.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459751704,0.00644187,96349.0,96326.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459751705,0.01621187,96340.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459752006,0.00977,96340.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459752201,0.010382,96341.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459752713,0.010383,96339.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459752910,0.00992575,96342.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459753105,0.00015575,96342.0,96326.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459753611,0.00015575,96342.0,96327.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459754912,0.00015575,96342.0,96327.0,0.02959776]
["bitfinex-derivatives","BTCF0:USTF0",1768459755108,0.00015575,96342.0,96329.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459755309,0.00015575,96342.0,96330.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459755509,0.00015575,96342.0,96330.0,0.01921376]
["bitfinex-derivatives","BTCF0:USTF0",1768459755808,0.00977,96359.0,96337.0,0.00938678]
["bitfinex-derivatives","BTCF0:USTF0",1768459756010,0.010381,96354.0,96338.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459756209,0.010381,96354.0,96340.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459756404,0.09348,96357.0,96340.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459756613,0.010381,96353.0,96340.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459757713,0.010381,96350.0,96340.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459758115,0.010381,96351.0,96340.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1768459758312,0.010381,96351.0,96339.0,0.00938678]
["bitfinex-derivatives","BTCF0:USTF0",1768459758507,0.01611602,96354.0,96332.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768459758708,0.010383,96340.0,96323.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459758916,0.00977,96343.0,96323.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768459759117,0.00977,96342.0,96324.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459759614,0.010382,96341.0,96324.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1768459760409,0.00977,96342.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459760612,0.010382,96346.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459761615,0.010382,96346.0,96326.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1768459762113,0.010382,96344.0,96326.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1768459762317,0.00911298,96357.0,96327.0,0.00902595]
["bitfinex-derivatives","BTCF0:USTF0",1768459762522,0.010381,96353.0,96340.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1768459762816,0.010381,96356.0,96340.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1768459763010,0.010381,96356.0,96341.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459763412,0.01038,96363.0,96344.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459763610,0.01038,96361.0,96345.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459764014,0.010381,96358.0,96345.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459764811,0.01038,96362.0,96345.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459765118,0.01038,96362.0,96346.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459766718,0.01038,96366.0,96347.0,0.10256344]
["bitfinex-derivatives","BTCF0:USTF0",1768459766924,0.00996524,96367.0,96349.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459767322,0.01038,96364.0,96349.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459777727,0.00996524,96367.0,96349.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459778629,0.01038,96367.0,96352.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459780526,0.01038,96365.0,96352.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459782229,0.01038,96362.0,96352.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459782433,0.00996524,96368.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459782626,0.00996524,96368.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459782824,0.00996524,96368.0,96340.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459782825,0.00996524,96366.0,96351.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459783025,0.01038,96360.0,96351.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459783226,0.010381,96357.0,96351.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459784133,0.01038,96360.0,96351.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459786433,0.01038,96359.0,96351.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459786630,0.00976503,96358.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768459786828,0.16813581,96350.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459787028,0.010382,96346.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459787429,0.010382,96349.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459789536,0.010381,96350.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459789743,0.00015547,96353.0,96340.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459789934,0.00015547,96353.0,96344.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459790239,0.01038,96363.0,96345.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1768459790439,0.01038,96366.0,96350.0,0.17721925]
["bitfinex-derivatives","BTCF0:USTF0",1768459790638,0.01038,96366.0,96351.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459791134,0.01038,96366.0,96350.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459791840,0.01038,96366.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459792042,0.01038,96366.0,96350.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459793234,0.00932911,96369.0,96350.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459793436,0.00932911,96367.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459794038,0.01889601,96367.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459794441,0.01038,96362.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459795743,0.00932911,96366.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459795744,0.01038,96360.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459799941,0.01038,96363.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459800945,0.01970911,96363.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459802048,0.00932911,96363.0,96349.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768459802247,0.010379,96374.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768459802438,0.02570074,96373.0,96361.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459802643,0.010379,96375.0,96361.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459802844,0.010379,96373.0,96361.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459803044,0.00932911,96380.0,96361.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459803253,0.0360802,96379.0,96361.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459803445,0.010378,96379.0,96361.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459803750,0.010378,96379.0,96362.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459807248,0.01970711,96380.0,96369.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459807449,0.01970711,96380.0,96362.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459807651,0.01970711,96380.0,96370.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459807848,0.01970711,96380.0,96362.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459808052,0.01970711,96380.0,96370.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459809545,0.01970711,96380.0,96362.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459809754,0.01970711,96380.0,96370.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459809944,0.010378,96379.0,96362.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459810454,0.010379,96376.0,96360.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459810957,0.01889601,96379.0,96360.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459811146,0.01038,96367.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459811346,0.010379,96370.0,96357.0,0.26157581]
["bitfinex-derivatives","BTCF0:USTF0",1768459811547,0.010379,96370.0,96360.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459811957,0.010379,96373.0,96360.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459816561,0.010379,96376.0,96360.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459816860,0.010379,96376.0,96358.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459817161,0.010379,96376.0,96360.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459817554,0.010379,96373.0,96358.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459817756,0.010379,96373.0,96360.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459820156,0.01970811,96377.0,96361.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459820457,0.09344,96383.0,96368.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1768459820664,0.09344,96383.0,96370.0,0.00988645]
["bitfinex-derivatives","BTCF0:USTF0",1768459820954,0.09344,96383.0,96370.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459821353,0.010378,96382.0,96370.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459822261,0.01857514,96382.0,96361.0,0.00988645]
["bitfinex-derivatives","BTCF0:USTF0",1768459822463,0.00945452,96381.0,96361.0,0.00988645]
["bitfinex-derivatives","BTCF0:USTF0",1768459823264,0.01856543,96379.0,96357.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459823462,0.01856543,96379.0,96360.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459824361,0.00910536,96379.0,96360.0,0.17790098]
["bitfinex-derivatives","BTCF0:USTF0",1768459824562,0.010379,96377.0,96360.0,0.17790098]
["bitfinex-derivatives","BTCF0:USTF0",1768459825054,0.010379,96377.0,96361.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459826266,0.010379,96375.0,96361.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459826667,0.01948336,96379.0,96361.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459827770,0.09344,96383.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768459827969,0.09344,96383.0,96370.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459828171,0.10254536,96383.0,96370.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459828372,0.010378,96382.0,96370.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459829370,0.010378,96382.0,96364.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459829774,0.01948336,96382.0,96364.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459830674,0.00910536,96382.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768459830876,0.00910536,96382.0,96365.0,0.02014517]
["bitfinex-derivatives","BTCF0:USTF0",1768459831270,0.00910536,96382.0,96365.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459831875,0.010378,96381.0,96365.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459833274,0.00910536,96380.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768459833475,0.010378,96379.0,96361.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459833779,0.00910536,96380.0,96362.0,0.02014517]
["bitfinex-derivatives","BTCF0:USTF0",1768459833977,0.00910536,96380.0,96363.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459838878,0.00946007,96426.0,96401.0,0.00976517]
["bitfinex-derivatives","BTCF0:USTF0",1768459839078,0.00910536,96421.0,96400.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459839281,0.00910536,96415.0,96404.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768459839482,0.00910536,96415.0,96397.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459839677,0.00910536,96415.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768459839882,0.00910536,96422.0,96405.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459840075,0.00910536,96422.0,96410.0,0.16813581]
["bitfinex-derivatives","BTCF0:USTF0",1768459841082,0.00910536,96417.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768459841580,0.01856543,96417.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768459841779,0.01856543,96411.0,96400.0,0.09359558]
["bitfinex-derivatives","BTCF0:USTF0",1768459841980,0.00910536,96411.0,96400.0,0.09359558]
["bitfinex-derivatives","BTCF0:USTF0",1768459842295,0.010375,96410.0,96400.0,0.09359558]
["bitfinex-derivatives","BTCF0:USTF0",1768459842684,0.010375,96414.0,96400.0,0.09359558]
["bitfinex-derivatives","BTCF0:USTF0",1768459846687,0.010375,96414.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768459848886,0.19744,96436.0,96362.0,0.00556243]
["bitfinex-derivatives","BTCF0:USTF0",1768459848887,0.00910536,96393.0,96362.0,0.00556243]
["bitfinex-derivatives","BTCF0:USTF0",1768459849183,0.1679797,96410.0,96373.0,0.15480158]
["bitfinex-derivatives","BTCF0:USTF0",1768459849184,0.00910536,96388.0,96373.0,0.15480158]
["bitfinex-derivatives","BTCF0:USTF0",1768459849387,0.00946007,96389.0,96373.0,0.15480158]
["bitfinex-derivatives","BTCF0:USTF0",1768459849388,0.00910536,96386.0,96373.0,0.15480158]
["bitfinex-derivatives","BTCF0:USTF0",1768459849581,0.010378,96384.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768459849776,0.00910536,96386.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768459849981,0.00015527,96383.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768459850281,0.00015527,96383.0,96369.0,0.15551484]
["bitfinex-derivatives","BTCF0:USTF0",1768459850785,0.00015527,96383.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768459850981,0.00015527,96383.0,96373.0,0.00333491]
["bitfinex-derivatives","BTCF0:USTF0",1768459851181,0.00015527,96383.0,96375.0,0.00333491]
["bitfinex-derivatives","BTCF0:USTF0",1768459855890,0.010378,96382.0,96365.0,0.00347938]
["bitfinex-derivatives","BTCF0:USTF0",1768459856185,0.00955062,96375.0,96352.0,0.00347938]
["bitfinex-derivatives","BTCF0:USTF0",1768459856483,0.00992904,96376.0,96354.0,0.00347938]
["bitfinex-derivatives","BTCF0:USTF0",1768459856484,0.10295062,96374.0,96354.0,0.00347938]
["bitfinex-derivatives","BTCF0:USTF0",1768459856690,0.11332962,96374.0,96354.0,0.00347938]
["bitfinex-derivatives","BTCF0:USTF0",1768459856883,0.10295062,96374.0,96356.0,0.00347938]
["bitfinex-derivatives","BTCF0:USTF0",1768459857686,0.10295062,96374.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768459857889,0.10295062,96374.0,96357.0,0.01374586]
["bitfinex-derivatives","BTCF0:USTF0",1768459859688,0.10295062,96374.0,96357.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1768459861589,0.010379,96373.0,96357.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1768459862698,0.10295062,96374.0,96357.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1768459863697,0.00955062,96373.0,96355.0,0.01053666]
["bitfinex-derivatives","BTCF0:USTF0",1768459864197,0.01992962,96369.0,96355.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459871199,0.00955062,96369.0,96355.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459872701,0.0934,96374.0,96336.0,0.09693944]
["bitfinex-derivatives","BTCF0:USTF0",1768459872702,0.00955062,96355.0,96336.0,0.09693944]
["bitfinex-derivatives","BTCF0:USTF0",1768459872900,0.00955062,96355.0,96337.0,0.00349944]
["bitfinex-derivatives","BTCF0:USTF0",1768459873104,0.00955062,96355.0,96338.0,0.15659908]
["bitfinex-derivatives","BTCF0:USTF0",1768459873401,0.00955062,96355.0,96339.0,0.00349944]
["bitfinex-derivatives","BTCF0:USTF0",1768459873700,0.00955062,96355.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459873901,0.00955062,96355.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459874107,0.00955062,96355.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459874600,0.00955062,96355.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459874802,0.00955062,96361.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459875204,0.00992904,96357.0,96337.0,0.01600755]
["bitfinex-derivatives","BTCF0:USTF0",1768459875407,0.01947966,96357.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459875607,0.00955062,96357.0,96340.0,0.15631859]
["bitfinex-derivatives","BTCF0:USTF0",1768459875812,0.00955062,96357.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459876108,0.00955062,96357.0,96341.0,0.16670059]
["bitfinex-derivatives","BTCF0:USTF0",1768459876606,0.00955062,96357.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459876809,0.00955062,96357.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459877198,0.00955062,96357.0,96344.0,0.15653064]
["bitfinex-derivatives","BTCF0:USTF0",1768459877614,0.09344,96363.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459877801,0.09344,96363.0,96344.0,0.15997633]
["bitfinex-derivatives","BTCF0:USTF0",1768459877802,0.09344,96363.0,96346.0,0.00344569]
["bitfinex-derivatives","BTCF0:USTF0",1768459879104,0.00015566,96364.0,96351.0,0.00344569]
["bitfinex-derivatives","BTCF0:USTF0",1768459879303,0.09359566,96364.0,96351.0,0.00344569]
["bitfinex-derivatives","BTCF0:USTF0",1768459879507,0.09359566,96364.0,96353.0,0.00344569]
["bitfinex-derivatives","BTCF0:USTF0",1768459880303,0.09359566,96364.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768459885508,6.6e-07,96364.0,96356.0,0.01455454]
["bitfinex-derivatives","BTCF0:USTF0",1768459886009,0.0098796,96376.0,96359.0,0.00417354]
["bitfinex-derivatives","BTCF0:USTF0",1768459886808,0.00015566,96377.0,96364.0,0.00417354]
["bitfinex-derivatives","BTCF0:USTF0",1768459887323,0.00015566,96377.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768459887811,0.00015566,96377.0,96360.0,0.00417354]
["bitfinex-derivatives","BTCF0:USTF0",1768459888320,0.01958702,96376.0,96358.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459888508,0.01958702,96368.0,96358.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459888815,0.0098796,96362.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459889428,0.0098796,96358.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459889718,0.0098796,96352.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459890521,0.0098796,96352.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459890710,0.00015566,96358.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459890916,0.01003526,96358.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459893319,0.01958702,96357.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459893521,0.01958702,96356.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459893715,0.0098796,96355.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459895515,0.00970742,96354.0,96344.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459895816,0.0098796,96352.0,96339.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459896011,0.0098796,96340.0,96320.0,0.00409753]
["bitfinex-derivatives","BTCF0:USTF0",1768459896211,0.02008942,96341.0,96315.0,0.22028329]
["bitfinex-derivatives","BTCF0:USTF0",1768459896212,0.0098796,96338.0,96325.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459896523,0.0098796,96337.0,96325.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459897221,0.0098796,96337.0,96326.0,0.15618717]
["bitfinex-derivatives","BTCF0:USTF0",1768459897720,9.266e-05,96336.0,96326.0,0.15618717]
["bitfinex-derivatives","BTCF0:USTF0",1768459899223,9.266e-05,96336.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459900217,9.266e-05,96336.0,96330.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459901922,9.266e-05,96336.0,96326.0,0.00413825]
["bitfinex-derivatives","BTCF0:USTF0",1768459902124,0.0098796,96343.0,96326.0,0.00413825]
["bitfinex-derivatives","BTCF0:USTF0",1768459902326,0.0098796,96343.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459904323,0.0098796,96343.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459904721,0.0098796,96343.0,96323.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459904925,0.0098796,96341.0,96323.0,0.00436091]
["bitfinex-derivatives","BTCF0:USTF0",1768459905122,0.0098796,96341.0,96326.0,0.15571603]
["bitfinex-derivatives","BTCF0:USTF0",1768459905425,0.0098796,96345.0,96327.0,0.00420525]
["bitfinex-derivatives","BTCF0:USTF0",1768459905625,0.0098796,96345.0,96330.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459906225,0.0098796,96345.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459909126,0.0098796,96345.0,96332.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459909427,0.0098796,96345.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459910523,0.0098796,96345.0,96327.0,0.00420525]
["bitfinex-derivatives","BTCF0:USTF0",1768459910831,0.0098796,96345.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459912526,0.0098796,96345.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459915532,0.0098796,96345.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459921136,0.0098796,96345.0,96330.0,0.17860739]
["bitfinex-derivatives","BTCF0:USTF0",1768459921430,0.010382,96344.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459921630,0.01922166,96345.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459922534,0.01922166,96345.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459923041,0.0098796,96345.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459924427,0.0098796,96345.0,96330.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459925529,0.09348,96354.0,96336.0,0.00420944]
["bitfinex-derivatives","BTCF0:USTF0",1768459925729,0.09348,96354.0,96340.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459925929,0.09348,96354.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459926432,0.0101202,96362.0,96344.0,0.17244535]
["bitfinex-derivatives","BTCF0:USTF0",1768459926627,0.09348,96360.0,96344.0,0.00422096]
["bitfinex-derivatives","BTCF0:USTF0",1768459926822,0.09348,96360.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459927229,0.00934206,96361.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459927532,0.00934206,96361.0,96340.0,0.17814165]
["bitfinex-derivatives","BTCF0:USTF0",1768459927533,0.0101202,96362.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459927936,0.1036002,96362.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459928124,0.0101202,96362.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459928444,0.1036002,96362.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768459931533,0.09348,96362.0,96343.0,0.01371542]
["bitfinex-derivatives","BTCF0:USTF0",1768459931738,0.010379,96371.0,96352.0,0.0036425]
["bitfinex-derivatives","BTCF0:USTF0",1768459931924,0.010379,96371.0,96354.0,0.0036425]
["bitfinex-derivatives","BTCF0:USTF0",1768459932129,0.0101202,96373.0,96354.0,0.0036425]
["bitfinex-derivatives","BTCF0:USTF0",1768459932130,0.09344,96372.0,96354.0,0.0036425]
["bitfinex-derivatives","BTCF0:USTF0",1768459933234,0.01053466,96373.0,96360.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459933432,0.00934206,96372.0,96352.0,0.00991726]
["bitfinex-derivatives","BTCF0:USTF0",1768459933734,0.00934206,96365.0,96350.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459933939,0.01972206,96364.0,96346.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459934135,0.00934206,96360.0,96346.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459934335,0.00934206,96357.0,96346.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459934536,0.01972306,96352.0,96332.0,0.00387786]
["bitfinex-derivatives","BTCF0:USTF0",1768459934839,0.00934206,96352.0,96335.0,0.16529129]
["bitfinex-derivatives","BTCF0:USTF0",1768459935341,0.0101202,96353.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459935639,0.00934206,96346.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459936040,0.01972406,96345.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459936242,0.02984426,96345.0,96330.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459936830,0.01946226,96345.0,96330.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459937035,0.00934206,96344.0,96330.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459938138,0.0101202,96345.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459938739,0.0101202,96348.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459940739,0.00934206,96350.0,96331.0,0.01418072]
["bitfinex-derivatives","BTCF0:USTF0",1768459942550,0.010382,96349.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459942853,0.00972321,96348.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459943045,0.00972321,96347.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768459943445,0.02007332,96346.0,96330.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459943742,0.02007332,96346.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459943942,0.02007332,96346.0,96330.0,0.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1768459947053,0.02007332,96344.0,96326.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459947255,0.010383,96339.0,96326.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459947751,0.00969132,96341.0,96326.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768459950158,0.010383,96340.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459950562,0.010383,96340.0,96325.0,0.15628224]
["bitfinex-derivatives","BTCF0:USTF0",1768459952066,0.16822439,96340.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459952258,0.00969132,96338.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459952465,0.00969132,96337.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459952962,0.010383,96340.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459953364,0.00969132,96341.0,96324.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459953564,0.02007332,96341.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459953961,0.00969132,96335.0,96322.0,0.07247506]
["bitfinex-derivatives","BTCF0:USTF0",1768459954160,0.00969132,96335.0,96315.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768459954469,0.02475916,96336.0,96317.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1768459954658,0.02475916,96336.0,96317.0,0.01414596]
["bitfinex-derivatives","BTCF0:USTF0",1768459954855,0.02475916,96336.0,96318.0,0.15663964]
["bitfinex-derivatives","BTCF0:USTF0",1768459955063,0.02475916,96336.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768459955670,0.00015566,96337.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459956168,0.00015566,96337.0,96322.0,0.01417033]
["bitfinex-derivatives","BTCF0:USTF0",1768459959078,0.00015566,96337.0,96322.0,0.00378633]
["bitfinex-derivatives","BTCF0:USTF0",1768459960775,0.00015566,96337.0,96324.0,0.03404459]
["bitfinex-derivatives","BTCF0:USTF0",1768459960967,0.00015566,96337.0,96325.0,0.00365811]
["bitfinex-derivatives","BTCF0:USTF0",1768459961273,0.00015566,96337.0,96325.0,0.03404459]
["bitfinex-derivatives","BTCF0:USTF0",1768459962173,0.00015566,96337.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459962379,0.010382,96347.0,96331.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1768459962575,0.010382,96347.0,96335.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1768459963174,0.010382,96347.0,96334.0,0.03038648]
["bitfinex-derivatives","BTCF0:USTF0",1768459966973,0.010382,96347.0,96331.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1768459967181,0.10301695,96350.0,96331.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1768459967369,0.010382,96342.0,96329.0,0.03038648]
["bitfinex-derivatives","BTCF0:USTF0",1768459967677,0.010382,96342.0,96324.0,0.04077048]
["bitfinex-derivatives","BTCF0:USTF0",1768459968077,0.00938129,96347.0,96325.0,0.03038648]
["bitfinex-derivatives","BTCF0:USTF0",1768459968078,0.010383,96337.0,96325.0,0.03038648]
["bitfinex-derivatives","BTCF0:USTF0",1768459969580,0.010383,96340.0,96325.0,0.03038648]
["bitfinex-derivatives","BTCF0:USTF0",1768459972276,0.010383,96338.0,96320.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768459972478,0.010383,96335.0,96320.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459972678,0.010383,96337.0,96320.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459973183,0.010383,96337.0,96320.0,0.10402066]
["bitfinex-derivatives","BTCF0:USTF0",1768459973373,0.010383,96337.0,96320.0,0.13709436]
["bitfinex-derivatives","BTCF0:USTF0",1768459973680,0.010383,96337.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768459975782,0.0093383,96341.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768459977081,0.010383,96335.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768459977280,0.1028183,96341.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768459977584,0.0093383,96340.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768459979378,0.010383,96336.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768459979679,0.010383,96334.0,96321.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1768459982181,0.010383,96338.0,96321.0,0.03321703]
["bitfinex-derivatives","BTCF0:USTF0",1768459982388,0.010383,96336.0,96323.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1768459982586,0.010383,96339.0,96323.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1768459983090,0.010383,96337.0,96323.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1768459983479,0.09348,96341.0,96323.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1768459984389,0.010383,96337.0,96323.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1768459985583,0.010383,96337.0,96322.0,0.0330737]
["bitfinex-derivatives","BTCF0:USTF0",1768459988992,0.010383,96340.0,96323.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459989188,0.09348,96341.0,96322.0,0.0330737]
["bitfinex-derivatives","BTCF0:USTF0",1768459989584,0.09348,96341.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459989784,0.103862,96341.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768459989981,0.103862,96341.0,96322.0,0.0434577]
["bitfinex-derivatives","BTCF0:USTF0",1768459990783,0.103862,96341.0,96323.0,0.0330737]
["bitfinex-derivatives","BTCF0:USTF0",1768459990987,0.010383,96338.0,96323.0,0.0330737]
["bitfinex-derivatives","BTCF0:USTF0",1768459994296,0.010383,96337.0,96323.0,0.0330737]
["bitfinex-derivatives","BTCF0:USTF0",1768459994486,0.0093383,96338.0,96320.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459994685,0.010383,96336.0,96320.0,0.09363566]
["bitfinex-derivatives","BTCF0:USTF0",1768459998698,0.010383,96336.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768460000898,0.010383,96334.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768460001401,0.0097744,96340.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768460003406,0.010383,96336.0,96320.0,0.12670936]
["bitfinex-derivatives","BTCF0:USTF0",1768460006103,0.010383,96336.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460006703,0.09348,96341.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460008413,0.010383,96336.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460009204,0.09348,96341.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460009805,0.010383,96334.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460010407,0.10333379,96341.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460011414,0.010383,96333.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460014309,0.010383,96336.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460017606,0.10333379,96341.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460019421,0.010383,96336.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460019617,0.010383,96336.0,96321.0,0.03867666]
["bitfinex-derivatives","BTCF0:USTF0",1768460019812,0.010383,96336.0,96322.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1768460022419,0.10333379,96341.0,96322.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1768460023124,0.10333379,96341.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460023524,0.010383,96338.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460024216,0.010383,96336.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460026017,0.010383,96337.0,96321.0,0.03855801]
["bitfinex-derivatives","BTCF0:USTF0",1768460031724,0.10333379,96341.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460031924,0.09348,96341.0,96322.0,0.05252565]
["bitfinex-derivatives","BTCF0:USTF0",1768460032625,0.14196174,96341.0,96322.0,0.05252565]
["bitfinex-derivatives","BTCF0:USTF0",1768460032826,0.09348,96341.0,96322.0,0.05252565]
["bitfinex-derivatives","BTCF0:USTF0",1768460033028,0.010383,96338.0,96322.0,0.05252565]
["bitfinex-derivatives","BTCF0:USTF0",1768460033826,0.00945239,96340.0,96322.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460034025,0.00945239,96340.0,96320.0,0.2618948]
["bitfinex-derivatives","BTCF0:USTF0",1768460034622,0.09348,96341.0,96320.0,0.30403645]
["bitfinex-derivatives","BTCF0:USTF0",1768460034823,0.09348,96341.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460035329,0.010383,96336.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460037529,0.09348,96341.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460037530,0.010383,96332.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460037828,0.00945239,96340.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460038430,0.17771153,96340.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460038632,0.010384,96329.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460039027,0.010383,96333.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460041530,0.17771153,96340.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460042533,0.010384,96331.0,96321.0,0.04214165]
["bitfinex-derivatives","BTCF0:USTF0",1768460043130,0.010384,96331.0,96320.0,0.2618948]
["bitfinex-derivatives","BTCF0:USTF0",1768460044035,0.17771153,96340.0,96320.0,0.2618948]
["bitfinex-derivatives","BTCF0:USTF0",1768460044337,0.010383,96334.0,96320.0,0.2618948]
["bitfinex-derivatives","BTCF0:USTF0",1768460046944,0.010384,96323.0,96312.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460048045,0.00015566,96327.0,96312.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460048346,0.01053966,96327.0,96312.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460048547,0.00015566,96327.0,96312.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460049556,0.01053966,96327.0,96312.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460050343,0.01053966,96327.0,96312.0,0.13562165]
["bitfinex-derivatives","BTCF0:USTF0",1768460052646,0.010384,96323.0,96312.0,0.13562165]
["bitfinex-derivatives","BTCF0:USTF0",1768460061355,0.010385,96321.0,96312.0,0.13562165]
["bitfinex-derivatives","BTCF0:USTF0",1768460067751,0.00015566,96327.0,96312.0,0.13562165]
["bitfinex-derivatives","BTCF0:USTF0",1768460068562,0.00015566,96327.0,96312.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460070558,0.010385,96320.0,96312.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460073560,0.010385,96320.0,96310.0,0.16825914]
["bitfinex-derivatives","BTCF0:USTF0",1768460073963,0.010385,96320.0,96311.0,0.15586128]
["bitfinex-derivatives","BTCF0:USTF0",1768460077066,0.00015566,96327.0,96311.0,0.15586128]
["bitfinex-derivatives","BTCF0:USTF0",1768460078471,0.010385,96322.0,96311.0,0.15586128]
["bitfinex-derivatives","BTCF0:USTF0",1768460081570,0.010385,96321.0,96311.0,0.15586128]
["bitfinex-derivatives","BTCF0:USTF0",1768460082572,0.010384,96324.0,96311.0,0.15586128]
["bitfinex-derivatives","BTCF0:USTF0",1768460082965,0.010385,96322.0,96311.0,0.15586128]
["bitfinex-derivatives","BTCF0:USTF0",1768460083964,0.00015566,96327.0,96311.0,0.15586128]
["bitfinex-derivatives","BTCF0:USTF0",1768460084170,0.00015566,96327.0,96285.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460084171,0.05275032,96317.0,96295.0,0.04556293]
["bitfinex-derivatives","BTCF0:USTF0",1768460084370,0.00956188,96316.0,96295.0,0.04160528]
["bitfinex-derivatives","BTCF0:USTF0",1768460084570,0.09183683,96317.0,96300.0,0.16825914]
["bitfinex-derivatives","BTCF0:USTF0",1768460084772,0.04318844,96317.0,96300.0,0.16825914]
["bitfinex-derivatives","BTCF0:USTF0",1768460085182,0.05275032,96319.0,96300.0,0.16825914]
["bitfinex-derivatives","BTCF0:USTF0",1768460085477,0.05275032,96319.0,96295.0,0.04160528]
["bitfinex-derivatives","BTCF0:USTF0",1768460085672,0.05275032,96319.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460086375,0.05275032,96324.0,96297.0,0.04556293]
["bitfinex-derivatives","BTCF0:USTF0",1768460087281,0.05275032,96324.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460087477,0.05275032,96324.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460087677,0.09348,96332.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460087877,0.00956188,96343.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460088074,0.09348,96342.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460088573,0.09348,96342.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460088875,0.09348,96342.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460089281,0.09348,96342.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460089479,7.4e-07,96343.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460089678,0.09348,96352.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460089877,0.00956188,96364.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460090079,0.09348,96361.0,96347.0,0.05594493]
["bitfinex-derivatives","BTCF0:USTF0",1768460090481,0.38527851,96362.0,96349.0,0.05432755]
["bitfinex-derivatives","BTCF0:USTF0",1768460090682,0.32823232,96362.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460091283,0.09348,96370.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460091483,0.05360277,96378.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460091788,0.09348,96377.0,96357.0,0.01049396]
["bitfinex-derivatives","BTCF0:USTF0",1768460091985,0.09348,96377.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460092191,0.12188121,96383.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460092396,0.09348,96382.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460092574,0.09348,96382.0,96369.0,0.05432755]
["bitfinex-derivatives","BTCF0:USTF0",1768460092779,0.00015566,96384.0,96372.0,0.05057567]
["bitfinex-derivatives","BTCF0:USTF0",1768460093689,7.4e-07,96384.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460093876,7.4e-07,96384.0,96372.0,0.05057567]
["bitfinex-derivatives","BTCF0:USTF0",1768460094382,7.4e-07,96384.0,96364.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460094587,7.4e-07,96384.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460095587,7.4e-07,96384.0,96366.0,0.05432755]
["bitfinex-derivatives","BTCF0:USTF0",1768460095783,7.4e-07,96384.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460096579,7.4e-07,96384.0,96366.0,0.05432755]
["bitfinex-derivatives","BTCF0:USTF0",1768460096784,7.4e-07,96384.0,96381.0,0.01677655]
["bitfinex-derivatives","BTCF0:USTF0",1768460097185,7.4e-07,96384.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460098691,7.4e-07,96384.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768460099990,7.4e-07,96384.0,96376.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1768460100392,7.4e-07,96384.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460101390,7.4e-07,96384.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768460101588,7.4e-07,96384.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460101788,7.4e-07,96384.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768460101986,0.05360351,96384.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460102187,0.05360351,96384.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460102385,0.06267683,96384.0,96368.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460102696,0.06267609,96382.0,96368.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460102897,0.06267609,96382.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460103697,0.06267609,96382.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460106197,0.00907332,96381.0,96364.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460106393,0.05360277,96370.0,96351.0,0.04157408]
["bitfinex-derivatives","BTCF0:USTF0",1768460106893,0.05360277,96370.0,96352.0,0.15606836]
["bitfinex-derivatives","BTCF0:USTF0",1768460107489,0.05360277,96366.0,96352.0,0.15606836]
["bitfinex-derivatives","BTCF0:USTF0",1768460107695,0.05360277,96360.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460108703,0.05360277,96360.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460109002,0.05360277,96360.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460109993,0.00015566,96364.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460110202,6.6e-07,96364.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460111403,6.6e-07,96369.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460111704,0.00907332,96384.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460111898,0.09344,96383.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460112296,0.14704277,96383.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460112497,0.05360277,96382.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460114403,0.06267609,96382.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460114795,0.05360277,96380.0,96367.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460115502,0.06267609,96361.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460115810,0.06267609,96361.0,96344.0,0.1548396]
["bitfinex-derivatives","BTCF0:USTF0",1768460116011,0.05360277,96361.0,96344.0,0.1548396]
["bitfinex-derivatives","BTCF0:USTF0",1768460116511,0.05360277,96361.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460116700,4.3e-07,96362.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460120203,4.3e-07,96362.0,96353.0,0.04997981]
["bitfinex-derivatives","BTCF0:USTF0",1768460120204,4.3e-07,96362.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460121809,4.3e-07,96362.0,96354.0,0.0203576]
["bitfinex-derivatives","BTCF0:USTF0",1768460122107,4.3e-07,96362.0,96358.0,0.0203576]
["bitfinex-derivatives","BTCF0:USTF0",1768460122306,4.3e-07,96362.0,96359.0,0.0099766]
["bitfinex-derivatives","BTCF0:USTF0",1768460128111,4.3e-07,96362.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460128312,4.3e-07,96362.0,96361.0,0.00953512]
["bitfinex-derivatives","BTCF0:USTF0",1768460131512,0.010378,96381.0,96364.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1768460131814,0.00910019,96373.0,96358.0,0.00915839]
["bitfinex-derivatives","BTCF0:USTF0",1768460132208,0.010379,96374.0,96358.0,0.00915839]
["bitfinex-derivatives","BTCF0:USTF0",1768460132410,0.01947919,96374.0,96358.0,0.00915839]
["bitfinex-derivatives","BTCF0:USTF0",1768460132912,0.010379,96374.0,96358.0,0.00915839]
["bitfinex-derivatives","BTCF0:USTF0",1768460134816,0.010379,96369.0,96358.0,0.00915839]
["bitfinex-derivatives","BTCF0:USTF0",1768460135017,0.00910019,96372.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460135422,0.00910019,96372.0,96356.0,0.00931405]
["bitfinex-derivatives","BTCF0:USTF0",1768460136318,0.010379,96371.0,96356.0,0.00931405]
["bitfinex-derivatives","BTCF0:USTF0",1768460139008,0.00925585,96376.0,96356.0,0.00931405]
["bitfinex-derivatives","BTCF0:USTF0",1768460139009,0.010379,96374.0,96356.0,0.00931405]
["bitfinex-derivatives","BTCF0:USTF0",1768460139519,0.010379,96372.0,96356.0,0.00931405]
["bitfinex-derivatives","BTCF0:USTF0",1768460145621,0.010379,96369.0,96356.0,0.00931405]
["bitfinex-derivatives","BTCF0:USTF0",1768460146218,0.00925585,96376.0,96357.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1768460146422,0.010379,96373.0,96356.0,0.00931405]
["bitfinex-derivatives","BTCF0:USTF0",1768460148822,0.010379,96373.0,96356.0,0.00967283]
["bitfinex-derivatives","BTCF0:USTF0",1768460156034,0.010379,96371.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460156245,0.00919036,96370.0,96350.0,0.1772639]
["bitfinex-derivatives","BTCF0:USTF0",1768460156734,0.010379,96369.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460156939,0.01956936,96369.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460159334,0.01956936,96369.0,96350.0,0.1772639]
["bitfinex-derivatives","BTCF0:USTF0",1768460160238,0.01038,96366.0,96350.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460160733,0.00919036,96368.0,96350.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460161536,0.00919036,96366.0,96350.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460161737,0.01957136,96357.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460162039,0.01957136,96357.0,96345.0,0.15588635]
["bitfinex-derivatives","BTCF0:USTF0",1768460162236,0.01957036,96362.0,96345.0,0.15588635]
["bitfinex-derivatives","BTCF0:USTF0",1768460162430,0.01957036,96362.0,96343.0,0.10255964]
["bitfinex-derivatives","BTCF0:USTF0",1768460162831,0.01957036,96362.0,96346.0,0.15636846]
["bitfinex-derivatives","BTCF0:USTF0",1768460163130,0.01957036,96362.0,96343.0,0.10255964]
["bitfinex-derivatives","BTCF0:USTF0",1768460163537,0.01957036,96362.0,96346.0,0.15503581]
["bitfinex-derivatives","BTCF0:USTF0",1768460163940,0.01957036,96362.0,96344.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460164235,0.01957036,96362.0,96346.0,0.15506461]
["bitfinex-derivatives","BTCF0:USTF0",1768460164740,0.01957036,96362.0,96344.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460165140,0.01957036,96362.0,96345.0,0.15506461]
["bitfinex-derivatives","BTCF0:USTF0",1768460165334,0.01038,96362.0,96346.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460173938,0.00919036,96366.0,96346.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460174348,0.00919036,96366.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460174349,0.010381,96354.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460174851,0.010381,96357.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460175539,0.18771462,96360.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460175939,0.16814426,96360.0,96343.0,0.10255964]
["bitfinex-derivatives","BTCF0:USTF0",1768460176142,0.16814426,96360.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460176441,0.01957036,96367.0,96348.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460178148,0.01038,96364.0,96348.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460179742,0.01038,96362.0,96348.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460179950,0.01038,96360.0,96348.0,0.00911964]
["bitfinex-derivatives","BTCF0:USTF0",1768460180649,0.01038,96360.0,96343.0,0.09354156]
["bitfinex-derivatives","BTCF0:USTF0",1768460180650,0.01038,96360.0,96343.0,0.1026612]
["bitfinex-derivatives","BTCF0:USTF0",1768460180846,0.00905349,96362.0,96343.0,0.1026612]
["bitfinex-derivatives","BTCF0:USTF0",1768460181052,0.16814426,96360.0,96343.0,0.10255964]
["bitfinex-derivatives","BTCF0:USTF0",1768460181242,0.01943449,96356.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460182450,0.010381,96356.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460186255,0.010381,96354.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460187753,0.010381,96354.0,86465.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768460187754,0.00933062,96342.0,96321.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1768460188053,0.16814426,96340.0,96321.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1768460188250,0.010383,96339.0,96321.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1768460188450,0.010383,96337.0,96320.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460188655,0.16814426,96330.0,96320.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1768460188852,0.00933062,96336.0,96320.0,0.15656183]
["bitfinex-derivatives","BTCF0:USTF0",1768460189452,0.010383,96335.0,96320.0,0.15656183]
["bitfinex-derivatives","BTCF0:USTF0",1768460190257,0.010383,96335.0,96320.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1768460191249,0.010383,96337.0,96320.0,0.01042483]
["bitfinex-derivatives","BTCF0:USTF0",1768460192447,0.010383,96334.0,96320.0,0.01042483]
["bitfinex-derivatives","BTCF0:USTF0",1768460196161,0.010383,96336.0,96320.0,0.01042483]
["bitfinex-derivatives","BTCF0:USTF0",1768460196858,0.00015566,96338.0,96323.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768460197363,0.00015566,96338.0,96324.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768460197566,0.01053866,96338.0,96324.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768460199563,0.01053866,96338.0,96325.0,0.01045127]
["bitfinex-derivatives","BTCF0:USTF0",1768460199865,0.00015566,96338.0,96329.0,0.00963817]
["bitfinex-derivatives","BTCF0:USTF0",1768460200050,0.00015566,96338.0,96329.0,0.01063406]
["bitfinex-derivatives","BTCF0:USTF0",1768460201466,0.01053866,96338.0,96329.0,0.01063406]
["bitfinex-derivatives","BTCF0:USTF0",1768460201950,0.01053866,96338.0,96329.0,0.00963817]
["bitfinex-derivatives","BTCF0:USTF0",1768460203071,0.010383,96336.0,96325.0,0.00092299]
["bitfinex-derivatives","BTCF0:USTF0",1768460203280,0.010383,96336.0,96321.0,0.00092299]
["bitfinex-derivatives","BTCF0:USTF0",1768460204358,0.00015566,96338.0,96321.0,0.00092299]
["bitfinex-derivatives","BTCF0:USTF0",1768460204967,0.00015566,96338.0,96324.0,0.00093091]
["bitfinex-derivatives","BTCF0:USTF0",1768460205372,0.00015566,96338.0,96325.0,0.00093091]
["bitfinex-derivatives","BTCF0:USTF0",1768460206068,0.00015566,96338.0,96326.0,0.0008961]
["bitfinex-derivatives","BTCF0:USTF0",1768460206375,6.6e-07,96338.0,96326.0,0.0008961]
["bitfinex-derivatives","BTCF0:USTF0",1768460206562,0.010381,96352.0,96320.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1768460206563,0.05863522,96359.0,96336.0,0.0008961]
["bitfinex-derivatives","BTCF0:USTF0",1768460206761,0.09348,96358.0,96340.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1768460206954,0.010381,96357.0,96338.0,0.00963817]
["bitfinex-derivatives","BTCF0:USTF0",1768460207157,0.01971162,96357.0,96338.0,0.00963817]
["bitfinex-derivatives","BTCF0:USTF0",1768460207367,0.01971162,96355.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460208160,0.00933062,96354.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460209665,0.09348,96353.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460210468,0.09348,96353.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460211355,0.09363566,96356.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460212568,0.09363566,96356.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460213368,0.09363566,96356.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460213570,0.09348,96362.0,96349.0,0.01127153]
["bitfinex-derivatives","BTCF0:USTF0",1768460214373,0.00902711,96372.0,96352.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1768460214578,0.09348,96371.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460215476,0.09348,96371.0,96353.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1768460217476,0.09348,96371.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460218563,0.09348,96371.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460218763,0.00015566,96372.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460218973,0.09348,96374.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460219173,0.09348,96374.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460219771,0.09348,96374.0,96357.0,0.00071324]
["bitfinex-derivatives","BTCF0:USTF0",1768460219974,0.09348,96374.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460219975,0.09348,96374.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460220476,0.00997362,96369.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460220672,0.00997362,96368.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460222385,0.00997362,96367.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460222567,0.00997362,96367.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460224578,0.01900073,96363.0,96349.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460224878,0.01900073,96366.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460225385,0.01900073,96366.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460226168,0.01900073,96366.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460226371,0.09344,96365.0,96352.0,0.01092708]
["bitfinex-derivatives","BTCF0:USTF0",1768460226579,0.09344,96364.0,96352.0,0.01092708]
["bitfinex-derivatives","BTCF0:USTF0",1768460226767,0.09344,96364.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460227571,0.01012928,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460227774,0.09344,96374.0,96358.0,0.00046551]
["bitfinex-derivatives","BTCF0:USTF0",1768460228175,0.00015566,96375.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460228871,0.00015566,96375.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460230685,0.00015566,96375.0,96359.0,0.01083581]
["bitfinex-derivatives","BTCF0:USTF0",1768460233296,0.01053466,96375.0,96359.0,0.00045581]
["bitfinex-derivatives","BTCF0:USTF0",1768460233591,0.00015566,96375.0,96359.0,0.01083581]
["bitfinex-derivatives","BTCF0:USTF0",1768460234479,0.010379,96374.0,96359.0,0.00045581]
["bitfinex-derivatives","BTCF0:USTF0",1768460235580,0.010379,96374.0,96357.0,0.02017867]
["bitfinex-derivatives","BTCF0:USTF0",1768460238386,0.00015566,96375.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460238982,0.01053466,96375.0,96357.0,0.01043409]
["bitfinex-derivatives","BTCF0:USTF0",1768460239188,0.01053466,96375.0,96358.0,0.00063642]
["bitfinex-derivatives","BTCF0:USTF0",1768460240488,0.01053466,96375.0,96358.0,0.01101742]
["bitfinex-derivatives","BTCF0:USTF0",1768460240788,0.00015566,96375.0,96358.0,0.01101742]
["bitfinex-derivatives","BTCF0:USTF0",1768460241788,0.010379,96374.0,96358.0,0.00063642]
["bitfinex-derivatives","BTCF0:USTF0",1768460243386,0.00963475,96375.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460243886,0.00015566,96375.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460245290,0.00015566,96375.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460245491,0.00015566,96375.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460245686,0.00015566,96375.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460245892,0.00947909,96374.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460246189,0.00947909,96374.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460247491,0.00977237,96375.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460250089,0.00015566,96375.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460250285,6.6e-07,96375.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460250893,6.6e-07,96375.0,96361.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1768460250894,6.6e-07,96375.0,96362.0,0.00083366]
["bitfinex-derivatives","BTCF0:USTF0",1768460251085,6.6e-07,96375.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460251300,0.09344,96387.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460251593,0.00947909,96397.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460251799,0.11733729,96396.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460251985,0.02389729,96395.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460252186,0.09344,96396.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460252386,0.10291909,96396.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460252789,0.00947909,96396.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460253194,0.00947909,96396.0,96378.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460253195,0.00947909,96394.0,96378.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460253895,0.0190958,96394.0,96378.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460254093,0.00947909,96393.0,96378.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460254294,0.103817,96395.0,96378.0,0.00026276]
["bitfinex-derivatives","BTCF0:USTF0",1768460254495,0.09344,96395.0,96378.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460254698,0.10291909,96395.0,96378.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460254899,0.10291909,96395.0,96378.0,0.01053366]
["bitfinex-derivatives","BTCF0:USTF0",1768460255798,0.10291909,96395.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460256395,0.00947909,96394.0,96378.0,0.01053366]
["bitfinex-derivatives","BTCF0:USTF0",1768460257189,0.00947909,96393.0,96378.0,0.01053366]
["bitfinex-derivatives","BTCF0:USTF0",1768460257490,0.0190958,96390.0,96378.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460257694,0.00947909,96389.0,96367.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1768460258498,0.00961671,96390.0,96367.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1768460259013,0.00961671,96390.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460259214,0.09344,96395.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460259215,0.10305671,96395.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460259415,0.00947909,96394.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460259817,0.09344,96395.0,96371.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1768460260021,0.09344,96395.0,96374.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1768460260720,0.09344,96395.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460260918,0.09344,96395.0,96374.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1768460261117,0.09344,96395.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460261419,0.01925146,96398.0,96374.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1768460261622,0.00015566,96398.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768460261810,0.00015566,96398.0,96388.0,0.01946297]
["bitfinex-derivatives","BTCF0:USTF0",1768460262213,0.00015566,96398.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768460262723,0.00015566,96398.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460263611,0.00015566,96398.0,96383.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1768460265417,0.00015566,96398.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460271231,0.00015566,96398.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460271432,0.00015566,96398.0,96386.0,0.02005277]
["bitfinex-derivatives","BTCF0:USTF0",1768460271636,0.09344,96406.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768460273522,0.010376,96404.0,96387.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460274124,0.010376,96404.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460274318,0.02033518,96404.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460274520,0.02033518,96404.0,96384.0,0.02005277]
["bitfinex-derivatives","BTCF0:USTF0",1768460274720,0.010376,96404.0,96385.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460275329,0.010376,96404.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460275533,0.010376,96402.0,96385.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460276337,0.010376,96400.0,96385.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460276732,0.16802508,96400.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460277225,0.010376,96398.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460277933,0.09344,96406.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460277934,0.03009581,96395.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460278134,0.01971881,96394.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460278435,0.010377,96395.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460279732,0.00995918,96398.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460282738,0.00995918,96398.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460283139,0.02033518,96398.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460283534,0.00975963,96400.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768460283841,0.010376,96402.0,96383.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460284433,0.00995918,96403.0,96383.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460284634,0.010377,96390.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460285547,0.00995918,96399.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460286647,0.010378,96386.0,96381.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460286848,0.01971881,96396.0,96381.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460287037,0.01971881,96396.0,96375.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460287038,0.010378,96383.0,96375.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460287342,0.010378,96382.0,96376.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460288941,0.010378,96385.0,96376.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460289538,0.010378,96384.0,96376.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460290449,0.010378,96381.0,96376.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460290845,0.010378,96381.0,96376.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460291646,0.010378,96381.0,96375.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460292247,0.010378,96379.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460292555,0.010378,96379.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460293644,0.010379,96377.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460293948,0.010379,96377.0,96373.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1768460294254,0.010378,96380.0,96373.0,0.11343477]
["bitfinex-derivatives","BTCF0:USTF0",1768460294641,0.010379,96378.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460295452,0.010378,96378.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460297352,0.10375923,96388.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460297556,0.10375923,96387.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460297740,0.10375923,96388.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460298240,0.10375923,96387.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460298444,0.10375923,96388.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460298845,0.10375923,96387.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460299050,0.10375923,96388.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460299653,0.10375923,96387.0,96373.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460299845,0.10375923,96388.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460300453,0.010378,96380.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460300647,0.10375923,96387.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460300854,0.10375923,96388.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460301553,0.00015566,96389.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460301554,0.010378,96380.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460301756,0.10375923,96388.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460302257,0.10375923,96387.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460302558,0.10375923,96388.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460302854,0.010378,96378.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460303049,0.01022149,96378.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460303843,0.00015566,96389.0,96370.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460304157,0.010379,96376.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768460304457,0.010379,96376.0,96371.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768460304759,0.17728068,96381.0,96369.0,0.09355566]
["bitfinex-derivatives","BTCF0:USTF0",1768460305054,0.0196336,96379.0,96363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768460305252,0.0196336,96379.0,96361.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1768460305553,0.00996641,96380.0,96356.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460305554,0.01922201,96372.0,96356.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460305754,0.0092556,96370.0,96355.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768460306059,0.010381,96358.0,96355.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460306256,0.01038,96362.0,96355.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460306457,0.01038,96360.0,96353.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1768460306754,0.00015566,96366.0,96356.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460307058,0.00015566,96366.0,96354.0,0.15500382]
["bitfinex-derivatives","BTCF0:USTF0",1768460307457,0.0092556,96362.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460307654,0.0092556,96356.0,96340.0,0.26146508]
["bitfinex-derivatives","BTCF0:USTF0",1768460307846,0.01922201,96356.0,96343.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460308046,0.0092556,96354.0,96340.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460308452,0.20754323,96353.0,96341.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460308654,0.21679883,96353.0,96341.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460308850,0.010382,96347.0,96339.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1768460309056,0.010382,96347.0,96331.0,0.09965542]
["bitfinex-derivatives","BTCF0:USTF0",1768460309558,0.010382,96347.0,96332.0,0.00621542]
["bitfinex-derivatives","BTCF0:USTF0",1768460309759,0.010381,96351.0,96332.0,0.00975535]
["bitfinex-derivatives","BTCF0:USTF0",1768460309954,0.21792423,96351.0,96332.0,0.00975535]
["bitfinex-derivatives","BTCF0:USTF0",1768460310157,0.20754323,96350.0,96332.0,0.00975535]
["bitfinex-derivatives","BTCF0:USTF0",1768460310661,0.20754323,96349.0,96332.0,0.00975535]
["bitfinex-derivatives","BTCF0:USTF0",1768460310850,0.010382,96349.0,96332.0,0.00975535]
["bitfinex-derivatives","BTCF0:USTF0",1768460311053,0.20754323,96348.0,96339.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460313765,0.20754323,96348.0,96340.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1768460314963,0.20754323,96347.0,96340.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1768460315158,0.010382,96348.0,96340.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1768460315661,0.20754323,96347.0,96340.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1768460317252,0.20754323,96347.0,96331.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460317457,0.010382,96341.0,96331.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460317662,0.010382,96341.0,96333.0,0.0140938]
["bitfinex-derivatives","BTCF0:USTF0",1768460317863,0.010382,96341.0,96332.0,0.0068993]
["bitfinex-derivatives","BTCF0:USTF0",1768460318158,0.010382,96341.0,96331.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460318359,0.010382,96341.0,96332.0,0.0209931]
["bitfinex-derivatives","BTCF0:USTF0",1768460319563,0.010383,96338.0,96332.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460321267,0.010383,96338.0,96326.0,0.01075023]
["bitfinex-derivatives","BTCF0:USTF0",1768460321470,0.010384,96327.0,96318.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460321766,0.01922201,96336.0,96327.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768460321969,0.20754323,96335.0,96326.0,0.0020358]
["bitfinex-derivatives","BTCF0:USTF0",1768460322168,0.20754323,96335.0,96318.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460322353,0.01922201,96336.0,96318.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460322354,0.20754323,96334.0,96319.0,0.00203668]
["bitfinex-derivatives","BTCF0:USTF0",1768460322565,0.010383,96332.0,96319.0,0.01274899]
["bitfinex-derivatives","BTCF0:USTF0",1768460323270,0.010383,96332.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460323469,0.20754323,96335.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460323672,0.20754323,96334.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460323879,0.20754323,96335.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460324369,0.20754323,96334.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460324569,0.20754323,96335.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460324970,0.20754323,96334.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460325171,0.20754323,96335.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460325373,0.0196386,96336.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460325567,0.09344,96343.0,96320.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460325568,0.20754323,96335.0,96322.0,0.00625009]
["bitfinex-derivatives","BTCF0:USTF0",1768460325774,0.20754323,96342.0,96325.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460325974,0.010383,96340.0,96330.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460326165,0.20754323,96341.0,96330.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460326479,0.20754323,96342.0,96330.0,0.33605016]
["bitfinex-derivatives","BTCF0:USTF0",1768460326675,0.01046296,96345.0,96332.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460326875,0.0092556,96354.0,96338.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460327174,0.09344,96353.0,96338.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1768460327373,0.09344,96353.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460327767,0.09359566,96353.0,96333.0,0.01053866]
["bitfinex-derivatives","BTCF0:USTF0",1768460327967,0.00015566,96353.0,96333.0,0.01053866]
["bitfinex-derivatives","BTCF0:USTF0",1768460328169,0.09359566,96353.0,96333.0,0.01053866]
["bitfinex-derivatives","BTCF0:USTF0",1768460328570,0.00015566,96353.0,96333.0,0.01053866]
["bitfinex-derivatives","BTCF0:USTF0",1768460328769,0.09359566,96353.0,96333.0,0.01053866]
["bitfinex-derivatives","BTCF0:USTF0",1768460329367,0.00015566,96353.0,96333.0,0.01053866]
["bitfinex-derivatives","BTCF0:USTF0",1768460330578,0.00015566,96353.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460330978,0.00015566,96353.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460332167,0.00015566,96353.0,96335.0,0.00642736]
["bitfinex-derivatives","BTCF0:USTF0",1768460332372,0.00015566,96353.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460332575,0.009022,96364.0,96337.0,0.00642736]
["bitfinex-derivatives","BTCF0:USTF0",1768460332879,0.009022,96364.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460334472,0.09344,96365.0,96343.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768460335277,0.102462,96365.0,96343.0,0.00981656]
["bitfinex-derivatives","BTCF0:USTF0",1768460335883,0.102462,96365.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460336476,0.009022,96378.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460336678,0.00943233,96380.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460336879,0.05028496,96382.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460337091,0.09344,96381.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460338485,0.09344,96381.0,96365.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460338685,0.102462,96381.0,96365.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460338886,0.11189433,96381.0,96365.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460339282,0.009022,96380.0,96365.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460340885,0.01845433,96380.0,96365.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460341087,0.009022,96379.0,96365.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460341380,0.01845433,96379.0,96365.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460341585,0.01845433,96375.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460341789,0.01845433,96373.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460342487,0.009022,96372.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460342885,0.01845433,96372.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460347193,0.01845433,96371.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460347389,0.01845433,96369.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460347691,0.009022,96368.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460347898,0.00943233,96369.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460350188,0.01845433,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460350390,0.009022,96373.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460350585,0.009022,96372.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460351190,0.01845433,96372.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460352493,0.01845433,96372.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460361205,0.00915956,96369.0,96356.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460361405,0.010379,96371.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460361406,0.01911319,96368.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460361605,0.00915956,96367.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460362005,0.00995363,96368.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460362405,0.00995363,96368.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460365606,0.00915956,96371.0,96350.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460365607,0.00909143,96364.0,96350.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768460365808,0.00959799,96363.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460366496,0.00959799,96363.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460366696,0.05028496,96382.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460367206,0.05028496,96382.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768460368712,0.00959799,96380.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460368908,0.00959799,96379.0,96364.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460369108,0.00959799,96379.0,96364.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768460369411,0.00959799,96379.0,96364.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460369610,0.01868942,96379.0,96364.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460369806,0.00909143,96377.0,96364.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460370011,0.00959799,96376.0,96364.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768460370309,0.00959799,96374.0,96364.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768460370705,0.01868942,96374.0,96364.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768460370906,0.00959799,96372.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460371812,0.00909143,96373.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460372214,0.00909143,96373.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460373709,0.00909143,96373.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460374818,0.00909143,96373.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460375018,0.00959799,96376.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460378526,0.00909143,96375.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460378821,0.01868942,96374.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460379025,0.01868942,96373.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460380223,0.00909143,96373.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460380623,0.00959799,96372.0,96356.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460380923,0.01868942,96371.0,96356.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768460381327,0.00909143,96371.0,96356.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768460381827,0.00909143,96371.0,96358.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460382824,0.00909143,96369.0,96334.0,0.09329126]
["bitfinex-derivatives","BTCF0:USTF0",1768460383027,0.00909143,96369.0,96321.0,0.00910587]
["bitfinex-derivatives","BTCF0:USTF0",1768460383028,0.01868942,96353.0,96333.0,0.00970002]
["bitfinex-derivatives","BTCF0:USTF0",1768460383228,0.00909143,96353.0,96335.0,0.02008302]
["bitfinex-derivatives","BTCF0:USTF0",1768460383533,0.00909143,96353.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460383729,0.00909143,96353.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460383923,0.00909143,96353.0,96338.0,0.15664542]
["bitfinex-derivatives","BTCF0:USTF0",1768460384223,0.00909143,96353.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460384525,0.00909143,96353.0,96339.0,0.15560033]
["bitfinex-derivatives","BTCF0:USTF0",1768460385429,0.00959799,96352.0,96339.0,0.15560033]
["bitfinex-derivatives","BTCF0:USTF0",1768460385618,0.00909143,96353.0,96339.0,0.15560033]
["bitfinex-derivatives","BTCF0:USTF0",1768460386020,0.00015566,96354.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460386328,0.00015566,96354.0,96341.0,0.15574985]
["bitfinex-derivatives","BTCF0:USTF0",1768460389027,0.02907042,96353.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460389534,0.02907042,96353.0,96339.0,0.15541679]
["bitfinex-derivatives","BTCF0:USTF0",1768460389728,0.02907042,96353.0,96334.0,0.15541679]
["bitfinex-derivatives","BTCF0:USTF0",1768460389934,0.02907042,96353.0,96333.0,0.02008302]
["bitfinex-derivatives","BTCF0:USTF0",1768460390325,0.02907042,96353.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460390725,0.01947243,96353.0,96336.0,0.15598489]
["bitfinex-derivatives","BTCF0:USTF0",1768460393142,0.01947243,96353.0,96333.0,0.00970002]
["bitfinex-derivatives","BTCF0:USTF0",1768460393143,0.00909143,96353.0,96333.0,0.00970002]
["bitfinex-derivatives","BTCF0:USTF0",1768460393440,0.010381,96351.0,96333.0,0.00970002]
["bitfinex-derivatives","BTCF0:USTF0",1768460393637,0.010381,96351.0,96333.0,0.02008302]
["bitfinex-derivatives","BTCF0:USTF0",1768460395233,0.010382,96349.0,96333.0,0.00970002]
["bitfinex-derivatives","BTCF0:USTF0",1768460395630,0.0091202,96342.0,96290.0,0.12949412]
["bitfinex-derivatives","BTCF0:USTF0",1768460395841,0.16816669,96310.0,96291.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460396139,0.0091202,96308.0,96287.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460396330,0.0091202,96308.0,96284.0,0.00903519]
["bitfinex-derivatives","BTCF0:USTF0",1768460396535,0.010387,96299.0,96281.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1768460396740,0.09344,96298.0,96281.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1768460397142,0.09344,96298.0,96281.0,0.01007802]
["bitfinex-derivatives","BTCF0:USTF0",1768460398643,0.0195072,96302.0,96282.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460398945,0.09344,96301.0,96282.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460399630,0.010387,96300.0,96282.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460400538,0.09344,96301.0,96282.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460400740,0.09344,96301.0,96283.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460400941,0.09344,96301.0,96283.0,0.02035106]
["bitfinex-derivatives","BTCF0:USTF0",1768460401446,0.18674849,96300.0,96281.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1768460401628,0.09344,96301.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460401829,0.09344,96301.0,96283.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460402243,0.0091202,96302.0,96283.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460402442,0.0198476,96305.0,96284.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460402736,0.0091202,96301.0,96281.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1768460402940,0.16816669,96291.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460403130,0.0091202,96288.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460403335,0.0094616,96296.0,96274.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460403538,0.09348,96295.0,96275.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460403743,0.09348,96295.0,96276.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460404241,0.0094616,96296.0,96276.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460404242,0.00011596,96294.0,96276.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460404443,0.09348,96293.0,96276.0,0.02035106]
["bitfinex-derivatives","BTCF0:USTF0",1768460404643,0.09348,96293.0,96276.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460404843,0.16816669,96290.0,96272.0,0.00996206]
["bitfinex-derivatives","BTCF0:USTF0",1768460405039,0.0091202,96292.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460405339,0.0091202,96292.0,96273.0,0.15580896]
["bitfinex-derivatives","BTCF0:USTF0",1768460405543,0.0195082,96292.0,96271.0,0.16577102]
["bitfinex-derivatives","BTCF0:USTF0",1768460405745,0.0091202,96292.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460406145,0.0091202,96292.0,96275.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460406347,0.09348,96291.0,96275.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460407146,0.09348,96291.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460407441,0.09348,96290.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460407647,0.09348,96290.0,96277.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460410144,0.00912096,96294.0,96274.0,0.00903519]
["bitfinex-derivatives","BTCF0:USTF0",1768460410339,0.00912096,96294.0,96270.0,0.16816669]
["bitfinex-derivatives","BTCF0:USTF0",1768460410340,0.09348,96293.0,96276.0,0.00903519]
["bitfinex-derivatives","BTCF0:USTF0",1768460411044,7.6e-07,96294.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460411250,0.00927596,96307.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460411553,0.08000075,96307.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460411747,0.09348,96306.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460411941,0.17348,96306.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460413345,0.17348,96306.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460413346,0.0185818,96305.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460413544,0.0091202,96303.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460413743,0.0091202,96302.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460413953,0.0091202,96301.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460414253,0.0291202,96301.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460415055,0.16816669,96300.0,96285.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460415253,0.17816669,96300.0,96281.0,0.01899725]
["bitfinex-derivatives","BTCF0:USTF0",1768460415459,0.01,96300.0,96287.0,0.00903519]
["bitfinex-derivatives","BTCF0:USTF0",1768460415957,0.01,96300.0,96289.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460418550,0.01,96300.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460419553,0.01,96300.0,96283.0,0.00903519]
["bitfinex-derivatives","BTCF0:USTF0",1768460419554,0.01,96300.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460420447,0.09348,96302.0,96289.0,0.01899725]
["bitfinex-derivatives","BTCF0:USTF0",1768460420642,7.5e-07,96307.0,96298.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460420847,0.09352,96306.0,96297.0,0.16816669]
["bitfinex-derivatives","BTCF0:USTF0",1768460421042,0.01,96306.0,96297.0,0.16816669]
["bitfinex-derivatives","BTCF0:USTF0",1768460421356,0.09352,96305.0,96297.0,0.16816669]
["bitfinex-derivatives","BTCF0:USTF0",1768460421559,0.10352,96305.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460421756,0.01,96305.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460421949,0.10352,96305.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460422845,0.10352,96305.0,96293.0,0.00964065]
["bitfinex-derivatives","BTCF0:USTF0",1768460423042,0.10352,96305.0,96298.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460423445,0.01,96305.0,96298.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460424760,0.01,96305.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460425156,0.27,96305.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460425853,0.09352075,96307.0,96293.0,0.00964065]
["bitfinex-derivatives","BTCF0:USTF0",1768460426053,0.22352075,96307.0,96293.0,0.00964065]
["bitfinex-derivatives","BTCF0:USTF0",1768460426464,0.09352075,96307.0,96293.0,0.00964065]
["bitfinex-derivatives","BTCF0:USTF0",1768460426661,7.5e-07,96307.0,96294.0,0.01857192]
["bitfinex-derivatives","BTCF0:USTF0",1768460426850,0.09352,96323.0,96310.0,0.01857192]
["bitfinex-derivatives","BTCF0:USTF0",1768460427055,0.22,96323.0,96310.0,0.18673861]
["bitfinex-derivatives","BTCF0:USTF0",1768460427261,0.22,96323.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460428364,0.22,96323.0,96310.0,0.17746982]
["bitfinex-derivatives","BTCF0:USTF0",1768460428864,0.22,96323.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460430057,0.22,96323.0,96314.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460430657,0.00966887,96322.0,96308.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460430856,0.00966887,96321.0,96308.0,0.01054176]
["bitfinex-derivatives","BTCF0:USTF0",1768460431052,0.36966887,96321.0,96308.0,0.01054176]
["bitfinex-derivatives","BTCF0:USTF0",1768460432662,0.00966887,96320.0,96308.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460432959,0.02966887,96320.0,96308.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460433865,0.02966887,96320.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460434665,0.02966887,96320.0,96308.0,0.01054176]
["bitfinex-derivatives","BTCF0:USTF0",1768460435067,0.02966887,96320.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460436762,0.02,96320.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460436967,0.00015576,96327.0,96310.0,0.18673861]
["bitfinex-derivatives","BTCF0:USTF0",1768460437161,0.38015576,96327.0,96310.0,0.18673861]
["bitfinex-derivatives","BTCF0:USTF0",1768460437961,0.38015576,96327.0,96310.0,0.17746982]
["bitfinex-derivatives","BTCF0:USTF0",1768460439466,0.38982463,96327.0,96310.0,0.17746982]
["bitfinex-derivatives","BTCF0:USTF0",1768460440469,0.38982463,96327.0,96314.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460440866,0.38982463,96327.0,96315.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460441571,0.38015576,96327.0,96315.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460441865,0.38015576,96327.0,96310.0,0.17746982]
["bitfinex-derivatives","BTCF0:USTF0",1768460441866,0.38015576,96327.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460442263,0.00957834,96336.0,96323.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460442264,0.01924721,96336.0,96323.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460442464,0.39924721,96336.0,96323.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460442772,0.38,96336.0,96326.0,0.16816669]
["bitfinex-derivatives","BTCF0:USTF0",1768460442962,0.38,96336.0,96322.0,0.00930313]
["bitfinex-derivatives","BTCF0:USTF0",1768460443364,0.38,96336.0,96295.0,0.09265134]
["bitfinex-derivatives","BTCF0:USTF0",1768460443365,0.00966887,96313.0,96292.0,0.10195447]
["bitfinex-derivatives","BTCF0:USTF0",1768460443564,0.00966887,96313.0,96292.0,0.00930313]
["bitfinex-derivatives","BTCF0:USTF0",1768460443565,0.00966887,96312.0,96292.0,0.00930313]
["bitfinex-derivatives","BTCF0:USTF0",1768460443867,0.01924721,96312.0,96296.0,0.155356]
["bitfinex-derivatives","BTCF0:USTF0",1768460444075,0.00966887,96309.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460444262,0.00966887,96309.0,96290.0,0.16816669]
["bitfinex-derivatives","BTCF0:USTF0",1768460444263,0.00966887,96309.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460444571,0.010385,96315.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460444572,0.00015576,96311.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460444768,0.35982463,96311.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460445767,0.04015576,96311.0,96300.0,0.16816669]
["bitfinex-derivatives","BTCF0:USTF0",1768460445967,0.09348,96316.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460446171,0.09348,96316.0,96300.0,0.18673861]
["bitfinex-derivatives","BTCF0:USTF0",1768460446172,0.07,96316.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460447480,0.07,96316.0,96303.0,0.01965479]
["bitfinex-derivatives","BTCF0:USTF0",1768460447667,0.00966887,96315.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460447868,0.00966887,96314.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460448067,0.00966887,96313.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460448268,0.00966887,96312.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460448679,0.00966887,96312.0,96293.0,0.15589135]
["bitfinex-derivatives","BTCF0:USTF0",1768460448972,0.00957834,96315.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460449180,0.31957834,96315.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460450076,0.31,96315.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460450277,0.31,96315.0,96299.0,0.01857192]
["bitfinex-derivatives","BTCF0:USTF0",1768460450278,0.08,96315.0,96299.0,0.01857192]
["bitfinex-derivatives","BTCF0:USTF0",1768460450669,0.08,96315.0,96300.0,0.00983376]
["bitfinex-derivatives","BTCF0:USTF0",1768460450869,0.03,96315.0,96303.0,0.00983376]
["bitfinex-derivatives","BTCF0:USTF0",1768460451379,0.00015576,96321.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460451574,0.06015576,96321.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460453382,0.06015576,96321.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460453777,0.06956416,96321.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460454583,0.0094084,96320.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460454776,0.0794084,96320.0,96306.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460455278,0.0794084,96320.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460455493,0.0794084,96320.0,96302.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1768460456084,0.3694084,96320.0,96302.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1768460456472,0.3694084,96320.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460459582,0.3694084,96320.0,96302.0,0.00916188]
["bitfinex-derivatives","BTCF0:USTF0",1768460460487,7.6e-07,96321.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460460798,0.12,96321.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460461088,3.5e-07,96321.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460461291,0.0094084,96332.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460461486,0.0094084,96331.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460461792,0.3794084,96331.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460462479,0.37,96331.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460463392,0.37,96331.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460464894,0.1,96331.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460465281,0.1094084,96331.0,96315.0,0.01054076]
["bitfinex-derivatives","BTCF0:USTF0",1768460465482,0.0094084,96330.0,96315.0,0.01054076]
["bitfinex-derivatives","BTCF0:USTF0",1768460465684,0.0094084,96329.0,96315.0,0.01054076]
["bitfinex-derivatives","BTCF0:USTF0",1768460465884,0.0594084,96329.0,96315.0,0.01054076]
["bitfinex-derivatives","BTCF0:USTF0",1768460469895,0.0594084,96329.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460470592,0.0594084,96329.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460470798,0.0594084,96329.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460472396,0.0594084,96329.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460474195,0.05,96329.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460474394,0.05,96329.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460474791,0.04,96329.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460474992,0.00015576,96334.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460475196,0.14956416,96334.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460475593,0.0094084,96333.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460475788,0.1094084,96333.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460476894,0.0094084,96332.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460477102,0.0794084,96332.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460480503,0.0094084,96331.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460480803,0.04,96331.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460481001,0.04,96331.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460481500,0.04905188,96331.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460483503,0.04905188,96331.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460483697,0.00973007,96330.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460483908,0.01973007,96330.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460484901,0.01973007,96330.0,96320.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460485998,0.01973007,96330.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460486200,0.01889675,96329.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460486504,0.00973007,96322.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460486692,0.00916668,96323.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460486897,0.00973007,96324.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460488001,0.00916668,96329.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460488002,0.00973007,96328.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460488201,0.00973007,96327.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460489199,0.00973007,96327.0,96310.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460489402,0.00973007,96326.0,96310.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460490103,0.00973007,96326.0,96310.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768460491095,0.00015576,96334.0,96311.0,0.01844031]
["bitfinex-derivatives","BTCF0:USTF0",1768460491418,0.14053876,96334.0,96312.0,0.02882631]
["bitfinex-derivatives","BTCF0:USTF0",1768460491606,0.00973007,96333.0,96312.0,0.02882631]
["bitfinex-derivatives","BTCF0:USTF0",1768460491807,0.00973007,96332.0,96312.0,0.02882631]
["bitfinex-derivatives","BTCF0:USTF0",1768460492099,0.00973007,96331.0,96312.0,0.01954667]
["bitfinex-derivatives","BTCF0:USTF0",1768460492300,0.00916668,96329.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460492607,0.00973007,96328.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460496206,0.00973007,96328.0,96310.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460496207,0.00916668,96326.0,96310.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460496405,0.00973007,96325.0,96310.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460496707,0.00973007,96323.0,96310.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460497007,0.00916668,96321.0,96310.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460497206,0.00973007,96322.0,96297.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460497207,0.00112323,96318.0,96298.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460497403,0.00096747,96310.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460497600,0.00096747,96309.0,96298.0,0.15555509]
["bitfinex-derivatives","BTCF0:USTF0",1768460497912,0.00096747,96309.0,96296.0,0.15555509]
["bitfinex-derivatives","BTCF0:USTF0",1768460498107,0.01013415,96304.0,96296.0,0.15458762]
["bitfinex-derivatives","BTCF0:USTF0",1768460498404,0.09348,96323.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460498405,0.00916668,96300.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460498601,0.00916668,96300.0,96279.0,0.103869]
["bitfinex-derivatives","BTCF0:USTF0",1768460499004,0.00916668,96295.0,96280.0,0.15593939]
["bitfinex-derivatives","BTCF0:USTF0",1768460499205,0.00916668,96295.0,96279.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460499500,0.010387,96297.0,96276.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460499704,0.00916668,96296.0,96276.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460499904,0.00916668,96296.0,96276.0,0.16405742]
["bitfinex-derivatives","BTCF0:USTF0",1768460500306,0.00916668,96296.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460500511,0.00916668,96296.0,96276.0,0.16405742]
["bitfinex-derivatives","BTCF0:USTF0",1768460500715,6.41e-05,96295.0,96279.0,0.15596676]
["bitfinex-derivatives","BTCF0:USTF0",1768460500913,6.41e-05,96295.0,96277.0,0.15596676]
["bitfinex-derivatives","BTCF0:USTF0",1768460501206,6.41e-05,96293.0,96276.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460501513,6.41e-05,96293.0,96277.0,0.15628772]
["bitfinex-derivatives","BTCF0:USTF0",1768460501713,6.41e-05,96293.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460501913,6.41e-05,96293.0,96275.0,0.15628772]
["bitfinex-derivatives","BTCF0:USTF0",1768460502115,6.41e-05,96293.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460502517,6.41e-05,96293.0,96275.0,0.15488437]
["bitfinex-derivatives","BTCF0:USTF0",1768460502814,0.00015576,96310.0,96277.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460503016,0.35,96309.0,96277.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460503210,0.74,96309.0,96277.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460503415,0.74,96309.0,96279.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460503616,0.010387,96298.0,96277.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460503809,0.010388,96293.0,96277.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460504010,0.010388,96290.0,96271.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460504406,0.010388,96287.0,96274.0,0.15485352]
["bitfinex-derivatives","BTCF0:USTF0",1768460504611,0.00015576,96290.0,96266.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460505005,0.010388,96286.0,96266.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460505205,0.010388,96286.0,96267.0,0.01955067]
["bitfinex-derivatives","BTCF0:USTF0",1768460505406,0.09348,96285.0,96267.0,0.01955067]
["bitfinex-derivatives","BTCF0:USTF0",1768460506102,0.09348,96285.0,96267.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460506508,0.010389,96284.0,96267.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460506903,0.010389,96284.0,96264.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460507515,0.010389,96284.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460508315,0.010389,96280.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460508913,0.09348,96285.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460509108,0.09348,96285.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460509309,0.16846644,96280.0,96261.0,0.01955167]
["bitfinex-derivatives","BTCF0:USTF0",1768460509513,0.16846644,96280.0,96261.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460510615,0.010389,96281.0,96261.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460510824,0.16846644,96280.0,96261.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460511913,0.09348,96285.0,96261.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460511914,0.010389,96282.0,96261.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1768460512107,0.16846644,96280.0,96264.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460512321,0.09348,96285.0,96267.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460512526,0.09348,96285.0,96271.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460513508,0.09352,96284.0,96276.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460516023,0.00015576,96290.0,96276.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460516221,0.00015576,96290.0,96280.0,0.16846644]
["bitfinex-derivatives","BTCF0:USTF0",1768460516419,0.00015576,96290.0,96276.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460518026,0.010388,96289.0,96276.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460518515,0.00015576,96290.0,96276.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460522017,0.010388,96287.0,96269.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460522213,0.1686222,96290.0,96261.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460522421,0.010389,96282.0,96261.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460522725,0.16846644,96280.0,96262.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460523314,0.010389,96279.0,96262.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460523513,0.010389,96276.0,96262.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460523928,0.17885544,96280.0,96262.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460524422,0.17885544,96280.0,96248.0,0.01109246]
["bitfinex-derivatives","BTCF0:USTF0",1768460524423,0.01039,96270.0,96248.0,0.01109246]
["bitfinex-derivatives","BTCF0:USTF0",1768460524724,0.01039,96268.0,96248.0,0.15640723]
["bitfinex-derivatives","BTCF0:USTF0",1768460524924,0.01039,96268.0,96249.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460525318,0.01039,96268.0,96250.0,0.15640723]
["bitfinex-derivatives","BTCF0:USTF0",1768460525517,0.00015576,96269.0,96242.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460525518,0.16846644,96260.0,96242.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460525718,0.16846644,96260.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768460526118,0.16846644,96260.0,96242.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460526318,0.09352,96259.0,96242.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460527122,0.16846644,96252.0,96236.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460527322,0.09352,96259.0,96236.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460528221,0.010391,96258.0,96236.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460528428,0.010392,96255.0,96236.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460528619,0.16846644,96250.0,96236.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460529222,0.09352,96259.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768460529427,0.09352,96259.0,96224.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460529428,0.16846644,96242.0,96224.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460529616,0.16846644,96242.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768460529932,0.16846644,96240.0,96225.0,0.02036673]
["bitfinex-derivatives","BTCF0:USTF0",1768460530127,0.00015585,96247.0,96225.0,0.02036673]
["bitfinex-derivatives","BTCF0:USTF0",1768460530630,0.16846644,96240.0,96225.0,0.02036673]
["bitfinex-derivatives","BTCF0:USTF0",1768460530929,0.16846644,96240.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768460531124,8.876e-05,96246.0,96234.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460531319,8.876e-05,96246.0,96237.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460532430,8.876e-05,96246.0,96237.0,0.02036573]
["bitfinex-derivatives","BTCF0:USTF0",1768460532728,8.876e-05,96246.0,96237.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460533031,8.876e-05,96246.0,96237.0,0.02036573]
["bitfinex-derivatives","BTCF0:USTF0",1768460534019,6.1e-07,96247.0,96237.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460534225,6.1e-07,96247.0,96242.0,0.02036473]
["bitfinex-derivatives","BTCF0:USTF0",1768460534538,0.09263422,96323.0,96242.0,0.02036473]
["bitfinex-derivatives","BTCF0:USTF0",1768460534539,0.01039,96268.0,96245.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460534734,0.09352,96267.0,96246.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460534933,0.49352,96267.0,96246.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460535133,0.4,96267.0,96248.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460535333,0.09352,96266.0,96248.0,0.01012758]
["bitfinex-derivatives","BTCF0:USTF0",1768460535524,0.16846644,96260.0,96248.0,0.01012758]
["bitfinex-derivatives","BTCF0:USTF0",1768460535924,0.16846644,96260.0,96248.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768460536419,0.00015585,96267.0,96254.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460537032,0.00412104,96267.0,96248.0,0.01012758]
["bitfinex-derivatives","BTCF0:USTF0",1768460537524,0.00412104,96267.0,96249.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1768460541442,0.00412104,96267.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460541637,0.00015585,96267.0,96251.0,0.00904481]
["bitfinex-derivatives","BTCF0:USTF0",1768460542532,0.01015585,96267.0,96251.0,0.00904481]
["bitfinex-derivatives","BTCF0:USTF0",1768460542738,0.01015585,96267.0,96253.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460544731,0.02340683,96267.0,96253.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460545828,0.00015585,96267.0,96256.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460546944,0.09356,96266.0,96256.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460547528,0.00015585,96267.0,96256.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460547734,0.09371585,96267.0,96256.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460549043,0.09371585,96267.0,96251.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460549634,0.09371585,96267.0,96253.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460550940,0.11696683,96267.0,96253.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460551744,0.16846644,96263.0,96249.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460552048,0.16846644,96260.0,96249.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460552233,0.02325098,96264.0,96249.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460554051,0.02325098,96264.0,96248.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768460558647,0.02325098,96264.0,96248.0,0.0092065]
["bitfinex-derivatives","BTCF0:USTF0",1768460558853,0.02325098,96264.0,96249.0,0.01944265]
["bitfinex-derivatives","BTCF0:USTF0",1768460559064,0.02325098,96264.0,96250.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460560376,0.02325098,96264.0,96243.0,0.02213425]
["bitfinex-derivatives","BTCF0:USTF0",1768460560671,0.02325098,96264.0,96249.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460560871,0.02325098,96264.0,96243.0,0.02213425]
["bitfinex-derivatives","BTCF0:USTF0",1768460561068,0.09371585,96267.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460561371,0.09371585,96267.0,96216.0,0.12949412]
["bitfinex-derivatives","BTCF0:USTF0",1768460561372,0.09371585,96267.0,96254.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460562663,0.02340683,96267.0,96254.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460562865,0.09371585,96267.0,96254.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460563262,0.02325098,96266.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460563463,0.02325098,96263.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460563679,0.16846644,96260.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460563871,0.02325098,96263.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460564566,0.02325098,96263.0,96247.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460564965,0.02325098,96263.0,96248.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460565575,0.11696683,96267.0,96248.0,0.01944265]
["bitfinex-derivatives","BTCF0:USTF0",1768460567274,0.02325098,96266.0,96248.0,0.01944265]
["bitfinex-derivatives","BTCF0:USTF0",1768460567574,0.86948,96284.0,96267.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460567575,0.02325098,96284.0,96267.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460567781,0.37325098,96284.0,96270.0,0.16846644]
["bitfinex-derivatives","BTCF0:USTF0",1768460567975,0.37325098,96284.0,96267.0,0.01944065]
["bitfinex-derivatives","BTCF0:USTF0",1768460568879,0.37325098,96284.0,96268.0,0.00905065]
["bitfinex-derivatives","BTCF0:USTF0",1768460569068,0.35,96284.0,96270.0,0.17751709]
["bitfinex-derivatives","BTCF0:USTF0",1768460569270,0.02325098,96283.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460569476,0.02325098,96282.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460569773,0.13325098,96282.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460571772,0.11,96282.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460571979,0.11,96282.0,96267.0,0.02032944]
["bitfinex-derivatives","BTCF0:USTF0",1768460572270,0.11,96282.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768460572271,0.0637542,96279.0,96266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768460572478,0.0637542,96278.0,96266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768460572778,0.0637542,96277.0,96266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768460572980,0.0637542,96276.0,96266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768460573776,0.0637542,96276.0,96258.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768460574671,0.0737542,96276.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460576570,0.0737542,96276.0,96258.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768460577371,0.0731689,96274.0,96251.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768460577681,0.0637542,96283.0,96260.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460577979,0.0637542,96281.0,96261.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460578175,0.0637542,96280.0,96261.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460578383,0.05,96280.0,96266.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460579081,0.05,96280.0,96266.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1768460579383,0.05,96280.0,96267.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460579583,0.05,96280.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460580487,0.0637542,96279.0,96263.0,0.02033044]
["bitfinex-derivatives","BTCF0:USTF0",1768460580779,0.0637542,96278.0,96263.0,0.02033044]
["bitfinex-derivatives","BTCF0:USTF0",1768460580992,0.0937542,96278.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460581172,0.03,96278.0,96263.0,0.02033044]
["bitfinex-derivatives","BTCF0:USTF0",1768460581582,0.0637542,96277.0,96263.0,0.02033044]
["bitfinex-derivatives","BTCF0:USTF0",1768460581887,0.0837542,96277.0,96263.0,0.02033044]
["bitfinex-derivatives","BTCF0:USTF0",1768460583287,0.0837542,96277.0,96263.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460583889,0.0637542,96276.0,96260.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460584586,0.0737542,96276.0,96260.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460585085,0.0737542,96276.0,96257.0,0.02033044]
["bitfinex-derivatives","BTCF0:USTF0",1768460585388,0.0737542,96276.0,96258.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460585784,0.0737542,96276.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460587981,0.0737542,96276.0,96258.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460588890,0.0737542,96276.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768460589591,0.0737542,96276.0,96258.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460589787,0.0737542,96276.0,96254.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768460589788,1e-06,96276.0,96261.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460589981,0.00015585,96285.0,96262.0,0.06380497]
["bitfinex-derivatives","BTCF0:USTF0",1768460590188,0.13015585,96285.0,96272.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768460590493,0.13015585,96285.0,96277.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768460592895,0.010386,96309.0,96281.0,0.07374441]
["bitfinex-derivatives","BTCF0:USTF0",1768460593090,0.07338193,96303.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460593396,0.00962773,96301.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460593587,0.0637542,96300.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460593783,0.2737542,96300.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460594090,0.11915779,96335.0,96279.0,0.15732497]
["bitfinex-derivatives","BTCF0:USTF0",1768460594091,0.00015576,96304.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460594390,0.09005725,96304.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460595587,0.09005725,96304.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460595793,2.5e-07,96304.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460596089,0.07338193,96312.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460596296,0.0637542,96311.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460596490,0.0637542,96310.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460596797,0.0637542,96309.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460597096,0.1837542,96309.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460597485,0.1837542,96309.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460597686,0.0637542,96308.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460597979,0.1337542,96308.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460598486,0.07,96308.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460598786,0.07,96308.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460601395,0.07,96308.0,96296.0,0.11511415]
["bitfinex-derivatives","BTCF0:USTF0",1768460601602,0.00015576,96313.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460601802,0.12015576,96313.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460604798,0.09317251,96325.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768460605102,0.27,96325.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768460605306,0.27,96325.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460605895,0.27,96325.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460605896,0.13,96325.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460606397,0.13,96325.0,96309.0,0.00973336]
["bitfinex-derivatives","BTCF0:USTF0",1768460606597,0.13,96325.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460606598,0.00980566,96324.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460606796,0.04980566,96324.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460607903,0.09317251,96323.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460608108,0.09317251,96321.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460612604,0.09317251,96321.0,96307.0,0.01054176]
["bitfinex-derivatives","BTCF0:USTF0",1768460612797,0.10297817,96321.0,96307.0,0.01054176]
["bitfinex-derivatives","BTCF0:USTF0",1768460614007,0.10297817,96321.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460614507,0.10297817,96321.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460617400,0.10297817,96321.0,96307.0,0.01054176]
["bitfinex-derivatives","BTCF0:USTF0",1768460619509,0.10297817,96321.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460619712,0.00015576,96326.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460619713,7.6e-07,96326.0,96308.0,0.10948006]
["bitfinex-derivatives","BTCF0:USTF0",1768460620012,0.10000076,96326.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460621805,0.10000076,96326.0,96316.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460622511,0.10000076,96326.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460623408,0.10000076,96326.0,96316.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460624615,0.10000076,96326.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460627918,0.10000076,96326.0,96316.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460634124,0.10000076,96326.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460634421,7.6e-07,96326.0,96316.0,0.26172932]
["bitfinex-derivatives","BTCF0:USTF0",1768460634613,0.0983124,96331.0,96316.0,0.26172932]
["bitfinex-derivatives","BTCF0:USTF0",1768460634818,0.2183124,96331.0,96320.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1768460635025,0.2183124,96331.0,96316.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460635216,0.2183124,96331.0,96320.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1768460635422,0.13949585,96330.0,96320.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460635617,0.24949585,96330.0,96320.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460639524,0.0983124,96329.0,96320.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460639724,0.1683124,96329.0,96320.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460641220,0.07,96329.0,96320.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460641624,0.00015576,96335.0,96320.0,0.09387726]
["bitfinex-derivatives","BTCF0:USTF0",1768460641927,0.25015576,96335.0,96321.0,0.09387726]
["bitfinex-derivatives","BTCF0:USTF0",1768460642129,0.25015576,96335.0,96325.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1768460642321,0.25015576,96335.0,96321.0,0.09387726]
["bitfinex-derivatives","BTCF0:USTF0",1768460642830,0.25015576,96335.0,96320.0,0.20772577]
["bitfinex-derivatives","BTCF0:USTF0",1768460643214,0.25015576,96335.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460643428,0.25015576,96335.0,96328.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460643824,0.25015576,96335.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460644025,7.6e-07,96335.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460644229,0.0983124,96344.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460644526,0.0983124,96343.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460644827,0.2683124,96343.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460646026,0.1,96343.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460646220,0.00010343,96347.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460646421,0.11010343,96347.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460647733,0.0983124,96345.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460647935,0.1183124,96345.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460648235,0.1183124,96345.0,96330.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1768460648236,4e-07,96345.0,96330.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1768460648528,4e-07,96345.0,96331.0,0.13335371]
["bitfinex-derivatives","BTCF0:USTF0",1768460648732,0.00010343,96347.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460649633,0.00010343,96347.0,96341.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460650531,0.01010343,96347.0,96341.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460651129,0.0983124,96346.0,96339.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460651430,0.00010343,96347.0,96333.0,0.13295645]
["bitfinex-derivatives","BTCF0:USTF0",1768460651629,0.01855638,96347.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460653434,0.00010343,96347.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460653738,0.01038,96365.0,96337.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1768460653739,0.01710816,96360.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460654038,0.01710816,96359.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460654239,0.01710816,96358.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460654435,0.01710816,96357.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460654739,0.01710816,96356.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460654932,0.29710816,96356.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460655238,0.29710816,96356.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460655436,1.6e-07,96356.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460655636,0.07,96356.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460655838,0.11548658,96368.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460656135,0.45548658,96368.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460656337,0.36200658,96368.0,96350.0,0.17863032]
["bitfinex-derivatives","BTCF0:USTF0",1768460656731,0.34,96368.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460656932,0.34,96368.0,96350.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1768460657231,0.33,96368.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460658928,0.14314343,96368.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460659135,0.14314343,96368.0,96356.0,0.04985745]
["bitfinex-derivatives","BTCF0:USTF0",1768460660441,0.14314343,96368.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768460660943,0.14314343,96368.0,96361.0,0.04012914]
["bitfinex-derivatives","BTCF0:USTF0",1768460661938,0.14314343,96368.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768460662244,0.14314343,96368.0,96362.0,0.04012914]
["bitfinex-derivatives","BTCF0:USTF0",1768460664337,0.15352343,96368.0,96350.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1768460664540,0.16824932,96360.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460664732,0.16824932,96360.0,96344.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1768460666444,0.16824932,96360.0,96345.0,0.11488697]
["bitfinex-derivatives","BTCF0:USTF0",1768460668645,0.00015541,96362.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460668646,0.16824932,96355.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460668842,0.16824932,96360.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460670440,0.16824932,96360.0,96345.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1768460672153,0.17862932,96360.0,96345.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460672551,0.16824932,96355.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460672743,0.16824932,96352.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460672943,0.16824932,96352.0,96340.0,0.15619361]
["bitfinex-derivatives","BTCF0:USTF0",1768460673144,0.010381,96351.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460673344,0.16824932,96350.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460673548,0.16824932,96345.0,96332.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460673751,0.16824932,96340.0,96333.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460673943,0.16824932,96340.0,96329.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460673944,0.16824932,96343.0,96329.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460674142,0.16824932,96343.0,96317.0,0.18063282]
["bitfinex-derivatives","BTCF0:USTF0",1768460674143,0.16824932,96340.0,96319.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1768460674350,0.16824932,96340.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460674544,0.16824932,96340.0,96322.0,0.16612312]
["bitfinex-derivatives","BTCF0:USTF0",1768460674850,0.16824932,96332.0,96321.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460675058,0.16824932,96340.0,96323.0,0.15563383]
["bitfinex-derivatives","BTCF0:USTF0",1768460675258,0.16824932,96340.0,96321.0,0.15578951]
["bitfinex-derivatives","BTCF0:USTF0",1768460675446,0.16824932,96340.0,96322.0,0.09056021]
["bitfinex-derivatives","BTCF0:USTF0",1768460675850,0.16824932,96340.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460676650,0.09359568,96341.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460678948,0.09359568,96341.0,96332.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460679353,0.010381,96358.0,96336.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1768460679556,0.010381,96356.0,96336.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1768460679756,0.410381,96356.0,96336.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1768460680356,0.41053668,96356.0,96336.0,0.02156265]
["bitfinex-derivatives","BTCF0:USTF0",1768460681058,0.010381,96353.0,96336.0,0.02156265]
["bitfinex-derivatives","BTCF0:USTF0",1768460681359,0.360381,96353.0,96336.0,0.02156265]
["bitfinex-derivatives","BTCF0:USTF0",1768460681947,0.453821,96353.0,96336.0,0.02156265]
["bitfinex-derivatives","BTCF0:USTF0",1768460686770,0.010381,96350.0,96336.0,0.02156265]
["bitfinex-derivatives","BTCF0:USTF0",1768460687066,0.190381,96350.0,96336.0,0.02156265]
["bitfinex-derivatives","BTCF0:USTF0",1768460687461,0.18,96350.0,96336.0,0.02156265]
["bitfinex-derivatives","BTCF0:USTF0",1768460688864,0.18,96350.0,96342.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1768460689056,0.00015568,96356.0,96342.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1768460692178,0.00015568,96356.0,96342.0,0.03178897]
["bitfinex-derivatives","BTCF0:USTF0",1768460692581,0.00015568,96356.0,96343.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460693487,0.09344,96361.0,96343.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460693488,0.01038,96364.0,96343.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460693680,0.09344,96363.0,96343.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460693984,0.47344,96363.0,96346.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460694875,0.47344,96363.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460695077,0.47344,96363.0,96348.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460696373,0.38,96363.0,96348.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460696580,0.04,96363.0,96350.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460702874,0.04,96363.0,96352.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460703482,0.010376,96399.0,96359.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460703787,0.010378,96379.0,96361.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460703984,0.09344,96378.0,96361.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460704182,0.49344,96378.0,96361.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460704683,0.010379,96377.0,96361.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460704886,0.380379,96377.0,96361.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460706277,0.010379,96374.0,96361.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460706582,0.220379,96374.0,96361.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460707683,0.220379,96374.0,96360.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460707684,0.010377,96389.0,96369.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460707884,0.010377,96387.0,96369.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460708083,0.340377,96387.0,96369.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460708485,0.33,96387.0,96369.0,0.01960074]
["bitfinex-derivatives","BTCF0:USTF0",1768460708689,0.33,96387.0,96370.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460712089,0.010378,96384.0,96370.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460712294,0.380378,96384.0,96370.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460717085,0.16817718,96380.0,96339.0,0.07450583]
["bitfinex-derivatives","BTCF0:USTF0",1768460717287,0.01038,96364.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460717493,0.01038,96364.0,96341.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1768460717494,0.09344,96364.0,96349.0,0.15545743]
["bitfinex-derivatives","BTCF0:USTF0",1768460717701,0.09344,96364.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460717702,0.010381,96355.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460717885,0.010381,96355.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460718087,0.010381,96355.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460718088,0.09344,96364.0,96335.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460718290,0.00015568,96354.0,96336.0,0.15575919]
["bitfinex-derivatives","BTCF0:USTF0",1768460718596,0.00015568,96354.0,96335.0,0.15591487]
["bitfinex-derivatives","BTCF0:USTF0",1768460718597,0.103821,96353.0,96335.0,0.01053868]
["bitfinex-derivatives","BTCF0:USTF0",1768460718801,0.103821,96353.0,96337.0,0.15575919]
["bitfinex-derivatives","BTCF0:USTF0",1768460719093,0.103821,96353.0,96336.0,0.15575919]
["bitfinex-derivatives","BTCF0:USTF0",1768460719094,0.09344,96353.0,96336.0,0.15575919]
["bitfinex-derivatives","BTCF0:USTF0",1768460719297,0.09344,96353.0,96335.0,0.01976042]
["bitfinex-derivatives","BTCF0:USTF0",1768460719598,0.09344,96353.0,96337.0,0.01960474]
["bitfinex-derivatives","BTCF0:USTF0",1768460719800,0.09344,96353.0,96338.0,0.00922174]
["bitfinex-derivatives","BTCF0:USTF0",1768460719991,0.09344,96353.0,96338.0,0.16580921]
["bitfinex-derivatives","BTCF0:USTF0",1768460720392,0.09344,96353.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460720598,0.09344,96353.0,96339.0,0.02024966]
["bitfinex-derivatives","BTCF0:USTF0",1768460720800,0.09344,96353.0,96340.0,0.15613341]
["bitfinex-derivatives","BTCF0:USTF0",1768460720994,0.09344,96353.0,96340.0,0.16600007]
["bitfinex-derivatives","BTCF0:USTF0",1768460726299,0.00015568,96354.0,96340.0,0.16600007]
["bitfinex-derivatives","BTCF0:USTF0",1768460726497,0.09344,96353.0,96340.0,0.15613341]
["bitfinex-derivatives","BTCF0:USTF0",1768460727502,0.09344,96353.0,96339.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460733796,0.09344,96353.0,96343.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460734902,0.01038,96360.0,96343.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460735208,0.09344,96354.0,96343.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460735400,0.01038,96360.0,96343.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460735709,0.09344,96359.0,96343.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460736197,0.37384,96387.0,96343.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460736198,0.010379,96369.0,96349.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460736504,0.10382,96368.0,96352.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460736803,0.50382,96368.0,96352.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460737505,0.09344,96367.0,96352.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460737704,0.47344,96367.0,96352.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460738803,0.47344,96367.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460739100,0.52344,96367.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460739899,0.01038,96360.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460740604,0.010381,96357.0,96341.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460740807,0.010381,96355.0,96341.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460741407,0.01038,96360.0,96341.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460741611,0.09344,96367.0,96341.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460741811,0.010381,96355.0,96341.0,0.00994559]
["bitfinex-derivatives","BTCF0:USTF0",1768460744700,0.010382,96350.0,96335.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460745311,0.09344,96353.0,96335.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460746414,0.09344,96353.0,96337.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460747714,0.09344,96353.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460747912,0.09344,96357.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460748106,0.09344,96357.0,96344.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1768460748706,0.00015568,96360.0,96345.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460749011,0.09344,96359.0,96345.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460749210,0.19344,96359.0,96345.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1768460751214,0.19344,96359.0,96340.0,0.02006361]
["bitfinex-derivatives","BTCF0:USTF0",1768460751414,0.19344,96359.0,96341.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460751717,0.19344,96359.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768460752115,0.19344,96359.0,96343.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460755618,0.010381,96358.0,96343.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460755922,0.09344,96359.0,96343.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460756122,0.19344,96359.0,96336.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460756820,0.010381,96353.0,96336.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460758423,0.16818757,96350.0,96336.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460760014,0.16818757,96350.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460760208,0.16818757,96350.0,96338.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460760921,0.09344,96359.0,96334.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460761117,0.16818757,96350.0,96334.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460761307,0.010382,96348.0,96334.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460761513,0.010382,96343.0,96322.0,0.07450583]
["bitfinex-derivatives","BTCF0:USTF0",1768460761712,0.16818757,96340.0,96322.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460761914,0.16818757,96340.0,96326.0,0.15475729]
["bitfinex-derivatives","BTCF0:USTF0",1768460762113,0.09344,96347.0,96328.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460762313,0.45344,96347.0,96328.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460762513,0.45344,96347.0,96330.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460762822,0.45359568,96347.0,96330.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460763425,0.45359568,96347.0,96330.0,0.02006561]
["bitfinex-derivatives","BTCF0:USTF0",1768460764426,0.45359568,96347.0,96330.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460765424,0.46397768,96347.0,96330.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460768025,0.45359568,96347.0,96330.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1768460768528,0.16818757,96340.0,96328.0,0.01053968]
["bitfinex-derivatives","BTCF0:USTF0",1768460768918,0.16818757,96340.0,96329.0,0.15589252]
["bitfinex-derivatives","BTCF0:USTF0",1768460771228,0.09359568,96347.0,96329.0,0.15589252]
["bitfinex-derivatives","BTCF0:USTF0",1768460771429,0.16818757,96340.0,96329.0,0.15589252]
["bitfinex-derivatives","BTCF0:USTF0",1768460775428,0.010382,96346.0,96329.0,0.15589252]
["bitfinex-derivatives","BTCF0:USTF0",1768460775629,0.16818757,96340.0,96329.0,0.15589252]
["bitfinex-derivatives","BTCF0:USTF0",1768460779838,0.09344,96342.0,96329.0,0.15589252]
["bitfinex-derivatives","BTCF0:USTF0",1768460780436,0.09344,96342.0,96329.0,0.16570044]
["bitfinex-derivatives","BTCF0:USTF0",1768460781836,0.16818757,96340.0,96329.0,0.16570044]
["bitfinex-derivatives","BTCF0:USTF0",1768460784833,0.09344,96342.0,96329.0,0.16570044]
["bitfinex-derivatives","BTCF0:USTF0",1768460785136,0.09344,96342.0,96330.0,0.00991089]
["bitfinex-derivatives","BTCF0:USTF0",1768460785436,0.09344,96342.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460786340,0.09344,96342.0,96331.0,0.00991089]
["bitfinex-derivatives","BTCF0:USTF0",1768460792633,0.09344,96342.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460792826,0.16818757,96341.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460793138,0.16818757,96341.0,96329.0,0.15488339]
["bitfinex-derivatives","BTCF0:USTF0",1768460793540,0.16818757,96340.0,96329.0,0.15488339]
["bitfinex-derivatives","BTCF0:USTF0",1768460796337,0.16818757,96340.0,96329.0,0.16479428]
["bitfinex-derivatives","BTCF0:USTF0",1768460797434,0.16818757,96340.0,96330.0,0.00991089]
["bitfinex-derivatives","BTCF0:USTF0",1768460802542,0.16818757,96340.0,96328.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460802847,0.16818757,96340.0,96329.0,0.15560549]
["bitfinex-derivatives","BTCF0:USTF0",1768460804335,0.010383,96337.0,96318.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768460804538,0.16818757,96330.0,96319.0,0.00991089]
["bitfinex-derivatives","BTCF0:USTF0",1768460804745,0.16818757,96330.0,96311.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1768460805044,0.16818757,96330.0,96313.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460805842,0.00011253,96329.0,96312.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460806633,0.00011253,96329.0,96313.0,0.00991089]
["bitfinex-derivatives","BTCF0:USTF0",1768460807844,0.00011253,96329.0,96315.0,0.00991089]
["bitfinex-derivatives","BTCF0:USTF0",1768460808745,0.00011253,96329.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460809045,0.00011253,96329.0,96317.0,0.00991089]
["bitfinex-derivatives","BTCF0:USTF0",1768460812644,0.00011253,96329.0,96317.0,0.02029589]
["bitfinex-derivatives","BTCF0:USTF0",1768460812943,0.00011253,96329.0,96318.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460814055,0.00011253,96329.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460814347,0.00011253,96329.0,96320.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460823253,0.00011253,96329.0,96313.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460823851,0.09348,96328.0,96313.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460825748,0.09348,96328.0,96314.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460825950,0.09348,96328.0,96315.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460826744,0.09348,96328.0,96319.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460826944,0.09348,96328.0,96323.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460828049,0.09348,96328.0,96312.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768460828050,0.09348,96328.0,96316.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460829851,0.09348,96328.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460830152,0.09348,96328.0,96318.0,0.0092287]
["bitfinex-derivatives","BTCF0:USTF0",1768460840158,0.010385,96317.0,96299.0,0.09265134]
["bitfinex-derivatives","BTCF0:USTF0",1768460840357,0.010385,96314.0,96295.0,0.09248169]
["bitfinex-derivatives","BTCF0:USTF0",1768460840557,0.34,96317.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460840558,0.00011142,96313.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460840868,0.010386,96308.0,96292.0,0.15673463]
["bitfinex-derivatives","BTCF0:USTF0",1768460841167,0.010386,96312.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460841466,0.00015576,96310.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460841655,0.15015576,96310.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460842264,0.15015576,96310.0,96294.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1768460842568,0.010386,96306.0,96294.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1768460843059,0.103866,96306.0,96294.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1768460844361,0.103866,96306.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460844562,0.103866,96306.0,96284.0,0.02127358]
["bitfinex-derivatives","BTCF0:USTF0",1768460844865,0.103866,96306.0,96291.0,0.15595345]
["bitfinex-derivatives","BTCF0:USTF0",1768460845066,0.103866,96306.0,96289.0,0.15595345]
["bitfinex-derivatives","BTCF0:USTF0",1768460845270,0.103866,96306.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460845470,0.103866,96306.0,96290.0,0.15668939]
["bitfinex-derivatives","BTCF0:USTF0",1768460845871,0.103866,96306.0,96288.0,0.15668939]
["bitfinex-derivatives","BTCF0:USTF0",1768460846171,0.103866,96306.0,96287.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1768460846172,0.103866,96306.0,96291.0,0.15668939]
["bitfinex-derivatives","BTCF0:USTF0",1768460846371,0.103866,96306.0,96291.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460846770,0.103866,96306.0,96292.0,0.15564035]
["bitfinex-derivatives","BTCF0:USTF0",1768460848067,0.103866,96306.0,96292.0,0.16537876]
["bitfinex-derivatives","BTCF0:USTF0",1768460850774,0.103866,96306.0,96292.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460851168,0.103866,96306.0,96287.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1768460851169,0.09348,96306.0,96287.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1768460851373,0.010387,96303.0,96288.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460851581,0.010387,96303.0,96288.0,0.16463682]
["bitfinex-derivatives","BTCF0:USTF0",1768460851874,0.010387,96303.0,96288.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460852376,0.050387,96303.0,96288.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460855876,0.010387,96301.0,96288.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460856080,0.09348,96306.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460856081,0.103866,96306.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768460856379,0.513866,96306.0,96291.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460856583,0.50348,96306.0,96291.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460858383,0.010387,96302.0,96291.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460858674,0.170387,96302.0,96291.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460858878,0.010387,96301.0,96291.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460859777,0.010387,96299.0,96291.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460859977,0.00011271,96298.0,96291.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460860983,0.00011271,96298.0,96287.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1768460861183,0.00011271,96298.0,96287.0,0.0098424]
["bitfinex-derivatives","BTCF0:USTF0",1768460862187,0.36011271,96298.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460862482,0.010388,96287.0,96267.0,0.0930745]
["bitfinex-derivatives","BTCF0:USTF0",1768460862672,0.09348,96287.0,96267.0,0.0930745]
["bitfinex-derivatives","BTCF0:USTF0",1768460863270,0.09363576,96287.0,96267.0,0.0930745]
["bitfinex-derivatives","BTCF0:USTF0",1768460863485,0.09363576,96287.0,96270.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460863669,0.00015576,96287.0,96268.0,0.09315791]
["bitfinex-derivatives","BTCF0:USTF0",1768460863869,0.09348,96286.0,96268.0,0.09315791]
["bitfinex-derivatives","BTCF0:USTF0",1768460864179,0.09348,96286.0,96274.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460864484,0.09348,96286.0,96276.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460873789,0.00015576,96287.0,96276.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460873990,0.09352,96286.0,96276.0,0.00973841]
["bitfinex-derivatives","BTCF0:USTF0",1768460874981,0.09352,96286.0,96270.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460876393,0.00015576,96287.0,96270.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460876590,0.09352,96286.0,96270.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768460876893,0.09352,96286.0,96271.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460877194,0.00015576,96287.0,96271.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460877392,0.09352,96286.0,96271.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460877687,0.00015576,96287.0,96271.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460877890,0.09352,96286.0,96271.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460878993,0.09352,96286.0,96272.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460880089,0.010387,96297.0,96276.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460880294,0.16843669,96290.0,96276.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460880492,0.33843669,96290.0,96276.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460880984,0.17,96290.0,96276.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460881788,0.17,96290.0,96281.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460881999,0.09352,96296.0,96286.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460882191,0.05580214,96310.0,96289.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460882494,0.05580214,96310.0,96288.0,0.08604376]
["bitfinex-derivatives","BTCF0:USTF0",1768460882495,0.09352,96303.0,96291.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460882693,0.45352,96303.0,96291.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460883594,0.16843669,96301.0,96291.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460883795,0.49843669,96301.0,96291.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460884385,0.33,96301.0,96291.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460885188,0.05,96301.0,96291.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460895800,7.6e-07,96307.0,96300.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460895991,0.09352,96320.0,96307.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460896298,0.07478975,96319.0,96307.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460896503,0.46478975,96319.0,96307.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460896901,0.07478975,96318.0,96307.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460897105,0.07478975,96317.0,96303.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460897406,0.07478975,96316.0,96301.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460897704,0.07478975,96315.0,96301.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460897903,0.46478975,96315.0,96301.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460898597,0.46478975,96315.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768460898798,0.39,96315.0,96303.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460898993,0.39,96315.0,96305.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460899190,0.39,96315.0,96306.0,0.00993933]
["bitfinex-derivatives","BTCF0:USTF0",1768460902202,0.379439,96315.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460902501,0.09367576,96322.0,96313.0,0.00948556]
["bitfinex-derivatives","BTCF0:USTF0",1768460902701,0.13015576,96322.0,96313.0,0.00948556]
["bitfinex-derivatives","BTCF0:USTF0",1768460903096,0.13015576,96322.0,96314.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1768460904203,0.13015576,96322.0,96315.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460904503,0.13015576,96322.0,96316.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1768460907306,0.13015576,96322.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460907805,0.13015576,96322.0,96310.0,0.16843669]
["bitfinex-derivatives","BTCF0:USTF0",1768460908001,0.13015576,96322.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460908306,0.13015576,96322.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768460909307,0.13015576,96322.0,96310.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1768460910907,0.13015576,96322.0,96304.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768460911101,0.21444608,96322.0,96304.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1768460911701,0.08429032,96319.0,96304.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460911906,0.08427291,96317.0,96304.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460912106,0.08427291,96317.0,96298.0,0.01054276]
["bitfinex-derivatives","BTCF0:USTF0",1768460912107,0.08427291,96317.0,96301.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768460912395,0.00015576,96322.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460912601,0.010382,96350.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460912602,0.96632,96330.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768460912802,0.19,96330.0,96321.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1768460913004,0.19,96330.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460913209,0.21,96330.0,96323.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1768460917410,0.09363576,96336.0,96323.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1768460917612,0.28363576,96336.0,96323.0,0.00960205]
["bitfinex-derivatives","BTCF0:USTF0",1768460918816,0.010383,96333.0,96317.0,0.00975781]
["bitfinex-derivatives","BTCF0:USTF0",1768460918998,0.020383,96333.0,96317.0,0.00975781]
["bitfinex-derivatives","BTCF0:USTF0",1768460919314,0.16843669,96330.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460920413,0.010384,96331.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460921424,0.010384,96329.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460921713,0.010384,96327.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460922116,0.010384,96327.0,96317.0,0.01515576]
["bitfinex-derivatives","BTCF0:USTF0",1768460922903,0.010384,96330.0,96317.0,0.01515576]
["bitfinex-derivatives","BTCF0:USTF0",1768460923115,0.17882069,96330.0,96317.0,0.01515576]
["bitfinex-derivatives","BTCF0:USTF0",1768460926712,0.010384,96330.0,96317.0,0.01515576]
["bitfinex-derivatives","BTCF0:USTF0",1768460927613,0.010384,96330.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460929212,0.09363576,96336.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460929213,0.010384,96328.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460929717,0.14363576,96336.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460929911,0.18901976,96336.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460930107,0.23901976,96336.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460930525,0.010384,96328.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460933134,0.010384,96326.0,96317.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768460935830,0.010384,96323.0,96311.0,0.10337159]
["bitfinex-derivatives","BTCF0:USTF0",1768460936421,0.010384,96326.0,96311.0,0.10337159]
["bitfinex-derivatives","BTCF0:USTF0",1768460936622,0.010384,96326.0,96312.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460939634,0.010384,96324.0,96312.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460942921,0.010385,96322.0,96312.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460944830,0.010384,96325.0,96312.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460958244,0.010384,96325.0,96313.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460959349,0.010379,96369.0,96325.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460959549,0.02441111,96352.0,96325.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460959751,0.11789111,96351.0,96325.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460959945,0.02441111,96350.0,96325.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460960140,0.09348,96349.0,96326.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460960339,0.02441111,96348.0,96326.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460960651,0.02456687,96347.0,96329.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460960838,0.010382,96341.0,96329.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460961039,0.230382,96341.0,96329.0,0.00989159]
["bitfinex-derivatives","BTCF0:USTF0",1768460961653,0.22,96341.0,96330.0,0.00940089]
["bitfinex-derivatives","BTCF0:USTF0",1768460962549,0.22,96341.0,96331.0,0.00940089]
["bitfinex-derivatives","BTCF0:USTF0",1768460962848,0.22,96341.0,96334.0,0.00925449]
["bitfinex-derivatives","BTCF0:USTF0",1768460963050,0.22,96341.0,96335.0,0.00925449]
["bitfinex-derivatives","BTCF0:USTF0",1768460971860,0.22,96341.0,96329.0,0.00925449]
["bitfinex-derivatives","BTCF0:USTF0",1768460974861,0.22,96341.0,96330.0,0.00925449]
["bitfinex-derivatives","BTCF0:USTF0",1768460976065,0.21981374,96341.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768460976361,0.21965793,96341.0,96333.0,0.01963749]
["bitfinex-derivatives","BTCF0:USTF0",1768460976561,0.21965793,96341.0,96334.0,0.00925449]
["bitfinex-derivatives","BTCF0:USTF0",1768460992766,0.21965793,96341.0,96330.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460993369,0.21965793,96341.0,96330.0,0.17857826]
["bitfinex-derivatives","BTCF0:USTF0",1768460995270,0.21965793,96341.0,96330.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768460997985,0.21965793,96341.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768460998279,0.21965793,96341.0,96330.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768461000978,0.21965793,96341.0,96330.0,0.17791977]
["bitfinex-derivatives","BTCF0:USTF0",1768461001278,0.21965793,96341.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768461001478,0.21965793,96341.0,96331.0,0.02010851]
["bitfinex-derivatives","BTCF0:USTF0",1768461001681,0.21965793,96341.0,96332.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461001889,0.21965793,96341.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768461002092,0.21965793,96341.0,96334.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461006283,0.21965793,96341.0,96330.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768461006284,0.05006177,96369.0,96341.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461006482,0.11787726,96368.0,96350.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768461006783,0.02439726,96367.0,96350.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768461006978,0.02439726,96366.0,96350.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768461007179,0.32,96366.0,96350.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768461007391,0.32,96366.0,96350.0,0.17791977]
["bitfinex-derivatives","BTCF0:USTF0",1768461007689,0.32,96366.0,96351.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461008276,0.01038,96362.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461008486,0.01038,96362.0,96345.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461008487,0.16819426,96361.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461008688,0.010381,96355.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461008883,0.05,96355.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768461009188,0.010382,96348.0,96334.0,0.15518863]
["bitfinex-derivatives","BTCF0:USTF0",1768461009586,0.16819426,96350.0,96333.0,0.10316551]
["bitfinex-derivatives","BTCF0:USTF0",1768461009781,0.010381,96352.0,96340.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768461009987,0.09344,96356.0,96340.0,0.17791977]
["bitfinex-derivatives","BTCF0:USTF0",1768461010186,0.16344,96356.0,96340.0,0.17791977]
["bitfinex-derivatives","BTCF0:USTF0",1768461010889,0.16344,96356.0,96340.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461011496,0.010381,96354.0,96340.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461015791,0.09344,96356.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768461015990,0.13344,96356.0,96343.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461016789,0.04,96356.0,96343.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461019590,0.04,96356.0,96341.0,0.00972551]
["bitfinex-derivatives","BTCF0:USTF0",1768461029701,0.04,96356.0,96347.0,0.00937958]
["bitfinex-derivatives","BTCF0:USTF0",1768461029702,0.03984433,96356.0,96347.0,0.00937958]
["bitfinex-derivatives","BTCF0:USTF0",1768461029896,0.04974442,96366.0,96349.0,0.00937958]
["bitfinex-derivatives","BTCF0:USTF0",1768461030106,0.25,96366.0,96357.0,0.00937958]
["bitfinex-derivatives","BTCF0:USTF0",1768461036817,0.25,96366.0,96352.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461039118,0.25,96366.0,96353.0,0.00944501]
["bitfinex-derivatives","BTCF0:USTF0",1768461040321,0.25,96366.0,96352.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461040519,0.25,96366.0,96350.0,0.17857526]
["bitfinex-derivatives","BTCF0:USTF0",1768461041323,0.25,96366.0,96350.0,0.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1768461042322,0.25,96366.0,96351.0,0.00935796]
["bitfinex-derivatives","BTCF0:USTF0",1768461045833,0.01038,96365.0,96351.0,0.00935796]
["bitfinex-derivatives","BTCF0:USTF0",1768461046123,0.17038,96365.0,96351.0,0.00935796]
["bitfinex-derivatives","BTCF0:USTF0",1768461050729,0.01038,96363.0,96351.0,0.00935796]
["bitfinex-derivatives","BTCF0:USTF0",1768461051029,0.13038,96363.0,96351.0,0.00935796]
["bitfinex-derivatives","BTCF0:USTF0",1768461054230,0.13038,96363.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461054416,0.01038,96362.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461054623,0.01038,96361.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461054822,0.06038,96361.0,96347.0,0.02922436]
["bitfinex-derivatives","BTCF0:USTF0",1768461055022,0.010381,96359.0,96347.0,0.02922436]
["bitfinex-derivatives","BTCF0:USTF0",1768461055321,0.34,96359.0,96332.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461055626,0.010382,96345.0,96336.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461056016,0.010382,96345.0,96337.0,0.1565183]
["bitfinex-derivatives","BTCF0:USTF0",1768461056523,0.010382,96345.0,96325.0,0.06756801]
["bitfinex-derivatives","BTCF0:USTF0",1768461056524,0.010383,96339.0,96324.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461056724,0.010383,96337.0,96324.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461057319,0.010383,96337.0,96321.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461057524,0.010383,96334.0,96318.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461057726,0.010383,96334.0,96322.0,0.15552857]
["bitfinex-derivatives","BTCF0:USTF0",1768461057916,0.010383,96334.0,96320.0,0.15552857]
["bitfinex-derivatives","BTCF0:USTF0",1768461058115,0.010383,96338.0,96319.0,0.01076851]
["bitfinex-derivatives","BTCF0:USTF0",1768461058319,0.010383,96338.0,96318.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461058522,0.00015567,96339.0,96318.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461058523,0.010383,96335.0,96320.0,0.15647439]
["bitfinex-derivatives","BTCF0:USTF0",1768461058726,0.010383,96335.0,96319.0,0.15647439]
["bitfinex-derivatives","BTCF0:USTF0",1768461059032,0.010383,96335.0,96319.0,0.01037435]
["bitfinex-derivatives","BTCF0:USTF0",1768461059325,0.010383,96335.0,96319.0,0.15520203]
["bitfinex-derivatives","BTCF0:USTF0",1768461060232,0.010383,96335.0,96320.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461060532,0.010383,96335.0,96321.0,0.15620912]
["bitfinex-derivatives","BTCF0:USTF0",1768461060731,0.010383,96335.0,96321.0,0.16596513]
["bitfinex-derivatives","BTCF0:USTF0",1768461060932,0.01053867,96339.0,96321.0,0.16596513]
["bitfinex-derivatives","BTCF0:USTF0",1768461061227,0.01053867,96339.0,96321.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461061622,0.01053867,96339.0,96322.0,0.16504405]
["bitfinex-derivatives","BTCF0:USTF0",1768461062135,0.00015567,96339.0,96322.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461062336,0.00015567,96339.0,96324.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461062632,0.00015567,96339.0,96325.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461068028,0.01053867,96339.0,96325.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461068233,0.010383,96336.0,96325.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461068432,0.010383,96333.0,96325.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461071039,0.010383,96336.0,96325.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461071238,0.00015567,96339.0,96325.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461071438,0.010383,96338.0,96325.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461072541,0.010383,96335.0,96325.0,0.00975601]
["bitfinex-derivatives","BTCF0:USTF0",1768461074840,0.010383,96338.0,96326.0,0.04530166]
["bitfinex-derivatives","BTCF0:USTF0",1768461075040,0.010383,96338.0,96327.0,0.00952508]
["bitfinex-derivatives","BTCF0:USTF0",1768461080852,0.010383,96336.0,96327.0,0.00952508]
["bitfinex-derivatives","BTCF0:USTF0",1768461081757,0.010383,96334.0,96327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768461082450,0.010383,96332.0,96327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768461083558,0.010383,96335.0,96327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768461092167,0.010383,96338.0,96327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768461096366,0.00015567,96339.0,96329.0,0.00990971]
["bitfinex-derivatives","BTCF0:USTF0",1768461096568,0.010382,96346.0,96333.0,0.00990971]
["bitfinex-derivatives","BTCF0:USTF0",1768461096759,0.103822,96346.0,96333.0,0.00990971]
["bitfinex-derivatives","BTCF0:USTF0",1768461096964,0.010382,96343.0,96333.0,0.00990971]
["bitfinex-derivatives","BTCF0:USTF0",1768461097765,0.09344,96346.0,96333.0,0.00990971]
["bitfinex-derivatives","BTCF0:USTF0",1768461097766,0.103822,96346.0,96333.0,0.00990971]
["bitfinex-derivatives","BTCF0:USTF0",1768461100175,0.010382,96344.0,96333.0,0.00990971]
["bitfinex-derivatives","BTCF0:USTF0",1768461114786,0.39,96344.0,96327.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1768461115192,0.43841408,96344.0,96327.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1768461115377,0.04841408,96344.0,96327.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1768461115685,0.010383,96335.0,96327.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1768461116691,0.09348,96334.0,96310.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461116981,0.16826622,96320.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768461117187,0.010384,96324.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461117378,0.010384,96324.0,96307.0,0.15529925]
["bitfinex-derivatives","BTCF0:USTF0",1768461117887,0.010384,96324.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461118187,0.010384,96324.0,96307.0,0.15529925]
["bitfinex-derivatives","BTCF0:USTF0",1768461118575,0.010384,96324.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461118790,0.010384,96324.0,96308.0,0.15666966]
["bitfinex-derivatives","BTCF0:USTF0",1768461119086,0.010384,96324.0,96307.0,0.15666966]
["bitfinex-derivatives","BTCF0:USTF0",1768461119285,0.16826622,96320.0,96306.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461119486,0.16826622,96320.0,96308.0,0.15479794]
["bitfinex-derivatives","BTCF0:USTF0",1768461119686,0.16826622,96320.0,96307.0,0.15479794]
["bitfinex-derivatives","BTCF0:USTF0",1768461119886,0.16826622,96320.0,96306.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461120276,0.010385,96319.0,96307.0,0.15479794]
["bitfinex-derivatives","BTCF0:USTF0",1768461121777,0.16826622,96320.0,96307.0,0.15479794]
["bitfinex-derivatives","BTCF0:USTF0",1768461122090,0.16826622,96320.0,96304.0,0.16545022]
["bitfinex-derivatives","BTCF0:USTF0",1768461122276,0.16826622,96320.0,96305.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461122681,0.16826622,96320.0,96306.0,0.15554746]
["bitfinex-derivatives","BTCF0:USTF0",1768461123481,0.16826622,96320.0,96306.0,0.16526638]
["bitfinex-derivatives","BTCF0:USTF0",1768461123681,0.16826622,96320.0,96307.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461124083,0.16826622,96320.0,96308.0,0.15651925]
["bitfinex-derivatives","BTCF0:USTF0",1768461124285,0.010385,96319.0,96308.0,0.15651925]
["bitfinex-derivatives","BTCF0:USTF0",1768461124484,0.16826622,96320.0,96308.0,0.15651925]
["bitfinex-derivatives","BTCF0:USTF0",1768461125080,0.16826622,96320.0,96308.0,0.16623817]
["bitfinex-derivatives","BTCF0:USTF0",1768461126792,0.16826622,96320.0,96309.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461126986,0.103864,96323.0,96309.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461127378,0.00015567,96325.0,96309.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461127584,0.010383,96332.0,96317.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461127786,0.09348,96331.0,96320.0,0.17798514]
["bitfinex-derivatives","BTCF0:USTF0",1768461127989,0.010383,96339.0,96321.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461128189,0.010383,96337.0,96326.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461131297,0.09348,96339.0,96326.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461131492,0.10348,96339.0,96326.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461131692,0.113863,96339.0,96326.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461131891,0.143863,96339.0,96326.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461132094,0.010383,96336.0,96326.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461132598,0.103863,96339.0,96326.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461132792,0.123863,96339.0,96326.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461134190,0.02,96339.0,96328.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461135101,0.030383,96339.0,96328.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461138794,0.010383,96339.0,96328.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461143906,0.09348,96340.0,96328.0,0.00971892]
["bitfinex-derivatives","BTCF0:USTF0",1768461144305,0.09348,96340.0,96329.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461144902,0.00015567,96341.0,96329.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461145209,0.00015567,96341.0,96332.0,0.02116137]
["bitfinex-derivatives","BTCF0:USTF0",1768461145507,0.00015567,96341.0,96334.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461147394,0.00015567,96341.0,96335.0,0.01194627]
["bitfinex-derivatives","BTCF0:USTF0",1768461147598,0.16826622,96360.0,96336.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461147806,0.010381,96355.0,96337.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461148007,0.38,96355.0,96338.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461148198,0.43,96355.0,96338.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461148698,0.09348,96354.0,96338.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461148899,0.010381,96352.0,96338.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461149099,0.190381,96352.0,96338.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461149304,0.200381,96352.0,96338.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461151503,0.200381,96352.0,96339.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461151721,0.200381,96352.0,96340.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461154500,0.190381,96352.0,96340.0,0.0092151]
["bitfinex-derivatives","BTCF0:USTF0",1768461157012,0.16826622,96350.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461157212,0.37826622,96350.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461158406,0.010382,96348.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461158607,0.100382,96348.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461164710,0.010382,96346.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461164914,0.050382,96346.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461170914,0.010382,96344.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461171115,0.010382,96344.0,96328.0,0.01194627]
["bitfinex-derivatives","BTCF0:USTF0",1768461173225,0.010382,96341.0,96328.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461174322,0.010382,96341.0,96328.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461176020,0.33171115,96341.0,96326.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461176220,0.010383,96331.0,96316.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461176523,0.010383,96340.0,96325.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461176825,0.00171115,96343.0,96310.0,0.04121299]
["bitfinex-derivatives","BTCF0:USTF0",1768461176826,0.00171115,96343.0,96330.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461177824,0.00015567,96346.0,96330.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461178018,0.010382,96341.0,96330.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461180527,0.010382,96344.0,96330.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461180728,0.00015567,96346.0,96330.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461180928,0.03015567,96346.0,96333.0,0.02034967]
["bitfinex-derivatives","BTCF0:USTF0",1768461181130,0.03015567,96346.0,96334.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461184731,0.010382,96345.0,96334.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461187430,0.00015567,96346.0,96334.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461187631,0.04015567,96346.0,96334.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461188928,0.010382,96345.0,96334.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461189929,0.00015567,96346.0,96328.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461190227,0.04015567,96346.0,96328.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461190429,0.010383,96340.0,96328.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461190627,0.010383,96338.0,96328.0,0.00996667]
["bitfinex-derivatives","BTCF0:USTF0",1768461190820,0.00944871,96341.0,96320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461191328,0.010383,96334.0,96320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461191528,0.010383,96337.0,96320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461191928,0.010383,96337.0,96317.0,0.00937357]
["bitfinex-derivatives","BTCF0:USTF0",1768461192135,0.010383,96337.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461192336,0.010383,96337.0,96318.0,0.10285357]
["bitfinex-derivatives","BTCF0:USTF0",1768461192539,0.010383,96337.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768461193035,0.010383,96337.0,96319.0,0.02972524]
["bitfinex-derivatives","BTCF0:USTF0",1768461193720,0.010383,96337.0,96319.0,0.01975857]
["bitfinex-derivatives","BTCF0:USTF0",1768461193926,0.010383,96337.0,96321.0,0.01934024]
["bitfinex-derivatives","BTCF0:USTF0",1768461194331,0.00944871,96344.0,96321.0,0.01934024]
["bitfinex-derivatives","BTCF0:USTF0",1768461194534,0.00944871,96343.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461194835,0.00944871,96340.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461195432,0.010383,96332.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461196339,0.010384,96329.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461197738,0.010383,96332.0,96318.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461197928,0.010383,96332.0,96316.0,0.01934024]
["bitfinex-derivatives","BTCF0:USTF0",1768461198237,0.010383,96332.0,96317.0,0.15615787]
["bitfinex-derivatives","BTCF0:USTF0",1768461198431,0.00944871,96340.0,96317.0,0.15615787]
["bitfinex-derivatives","BTCF0:USTF0",1768461198838,0.010384,96331.0,96317.0,0.15615787]
["bitfinex-derivatives","BTCF0:USTF0",1768461201039,0.010384,96329.0,96317.0,0.15615787]
["bitfinex-derivatives","BTCF0:USTF0",1768461202329,0.010383,96333.0,96319.0,0.01900812]
["bitfinex-derivatives","BTCF0:USTF0",1768461202530,0.010383,96333.0,96322.0,0.00921041]
["bitfinex-derivatives","BTCF0:USTF0",1768461204638,0.010382,96341.0,96322.0,0.00921041]
["bitfinex-derivatives","BTCF0:USTF0",1768461204942,0.060382,96341.0,96322.0,0.00921041]
["bitfinex-derivatives","BTCF0:USTF0",1768461206441,0.010383,96332.0,96322.0,0.00921041]
["bitfinex-derivatives","BTCF0:USTF0",1768461208142,0.010384,96330.0,96322.0,0.00921041]
["bitfinex-derivatives","BTCF0:USTF0",1768461212144,0.010383,96333.0,96322.0,0.00921041]
["bitfinex-derivatives","BTCF0:USTF0",1768461214942,0.010384,96329.0,96322.0,0.00921041]
["bitfinex-derivatives","BTCF0:USTF0",1768461215145,0.010384,96329.0,96317.0,0.00914498]
["bitfinex-derivatives","BTCF0:USTF0",1768461215333,0.010384,96327.0,96317.0,0.00914498]
["bitfinex-derivatives","BTCF0:USTF0",1768461216432,0.010384,96327.0,96317.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461218536,0.010384,96330.0,96317.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461218847,0.010384,96330.0,96318.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461220550,0.010384,96330.0,96319.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461228452,0.010384,96330.0,96320.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461228648,0.010383,96332.0,96323.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461228948,0.00015567,96346.0,96329.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461229153,0.03015567,96346.0,96338.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461229554,0.03015567,96346.0,96338.0,0.00992735]
["bitfinex-derivatives","BTCF0:USTF0",1768461229847,0.03015567,96346.0,96339.0,0.01907233]
["bitfinex-derivatives","BTCF0:USTF0",1768461230155,0.04053767,96346.0,96339.0,0.00992735]
["bitfinex-derivatives","BTCF0:USTF0",1768461231655,0.03015567,96346.0,96339.0,0.01958646]
["bitfinex-derivatives","BTCF0:USTF0",1768461232554,0.01015567,96346.0,96342.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1768461232754,0.00015567,96346.0,96342.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1768461232960,0.05,96346.0,96341.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461233554,0.05,96346.0,96338.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461234059,0.05,96346.0,96339.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461236761,0.05,96346.0,96338.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1768461237160,0.05,96346.0,96336.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461237857,0.00962472,96345.0,96321.0,0.08195916]
["bitfinex-derivatives","BTCF0:USTF0",1768461238164,0.00962472,96330.0,96313.0,0.15579737]
["bitfinex-derivatives","BTCF0:USTF0",1768461238362,0.010385,96321.0,96313.0,0.15579737]
["bitfinex-derivatives","BTCF0:USTF0",1768461238563,0.010385,96321.0,96308.0,0.15579737]
["bitfinex-derivatives","BTCF0:USTF0",1768461238755,0.010385,96321.0,96307.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461239156,0.010385,96321.0,96308.0,0.16615727]
["bitfinex-derivatives","BTCF0:USTF0",1768461239659,0.010385,96321.0,96308.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461239860,0.010385,96321.0,96309.0,0.15516714]
["bitfinex-derivatives","BTCF0:USTF0",1768461240559,0.010385,96321.0,96307.0,0.16482625]
["bitfinex-derivatives","BTCF0:USTF0",1768461240759,0.010385,96321.0,96307.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461241061,0.010385,96321.0,96308.0,0.15674683]
["bitfinex-derivatives","BTCF0:USTF0",1768461241657,0.010385,96321.0,96308.0,0.16640594]
["bitfinex-derivatives","BTCF0:USTF0",1768461242060,0.010385,96321.0,96308.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461242358,0.010385,96321.0,96312.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461242760,0.010385,96321.0,96313.0,0.15633946]
["bitfinex-derivatives","BTCF0:USTF0",1768461243250,0.010385,96321.0,96313.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461244154,0.010385,96318.0,96302.0,0.10403129]
["bitfinex-derivatives","BTCF0:USTF0",1768461244763,0.010385,96313.0,96302.0,0.10403129]
["bitfinex-derivatives","BTCF0:USTF0",1768461245561,0.010385,96313.0,96302.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461245759,0.010386,96310.0,96293.0,0.01922039]
["bitfinex-derivatives","BTCF0:USTF0",1768461245972,0.17856733,96310.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461246268,0.010385,96314.0,96297.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461246462,0.010385,96314.0,96298.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461246967,0.010385,96314.0,96298.0,0.01922039]
["bitfinex-derivatives","BTCF0:USTF0",1768461247165,0.010385,96314.0,96299.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461248166,0.00015576,96316.0,96299.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461249861,0.010385,96315.0,96299.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461250360,0.00015576,96316.0,96300.0,0.17774261]
["bitfinex-derivatives","BTCF0:USTF0",1768461250561,0.00015576,96316.0,96301.0,0.01922039]
["bitfinex-derivatives","BTCF0:USTF0",1768461250759,0.00015576,96316.0,96302.0,0.00965911]
["bitfinex-derivatives","BTCF0:USTF0",1768461251964,0.16818133,96312.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461252170,0.010386,96309.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461254563,0.010386,96307.0,96294.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461254762,0.010387,96303.0,96289.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1768461255175,0.010387,96303.0,96293.0,0.15542955]
["bitfinex-derivatives","BTCF0:USTF0",1768461255376,0.010387,96303.0,96290.0,0.15542955]
["bitfinex-derivatives","BTCF0:USTF0",1768461255676,0.010387,96303.0,96289.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1768461255978,0.010386,96306.0,96290.0,0.15666469]
["bitfinex-derivatives","BTCF0:USTF0",1768461256787,0.010386,96306.0,96290.0,0.1663238]
["bitfinex-derivatives","BTCF0:USTF0",1768461257579,0.010386,96304.0,96290.0,0.1663238]
["bitfinex-derivatives","BTCF0:USTF0",1768461260278,0.010387,96302.0,96290.0,0.1663238]
["bitfinex-derivatives","BTCF0:USTF0",1768461260775,0.00960249,96301.0,96290.0,0.14666469]
["bitfinex-derivatives","BTCF0:USTF0",1768461260977,0.00960249,96301.0,96275.0,0.0840781]
["bitfinex-derivatives","BTCF0:USTF0",1768461260978,0.00960249,96311.0,96288.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1768461261180,0.010387,96302.0,96291.0,0.01921299]
["bitfinex-derivatives","BTCF0:USTF0",1768461261765,0.010386,96305.0,96291.0,0.01921299]
["bitfinex-derivatives","BTCF0:USTF0",1768461264182,0.09348,96306.0,96291.0,0.01921299]
["bitfinex-derivatives","BTCF0:USTF0",1768461265480,0.010387,96302.0,96291.0,0.01921299]
["bitfinex-derivatives","BTCF0:USTF0",1768461267684,0.16818133,96310.0,96284.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768461267685,0.010386,96305.0,96292.0,0.01903671]
["bitfinex-derivatives","BTCF0:USTF0",1768461268680,0.17856833,96302.0,96292.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461268883,0.010387,96300.0,96285.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461269085,0.16818133,96302.0,96285.0,0.01903671]
["bitfinex-derivatives","BTCF0:USTF0",1768461269287,0.010387,96301.0,96288.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1768461269586,0.010387,96301.0,96288.0,0.01903671]
["bitfinex-derivatives","BTCF0:USTF0",1768461270985,0.010387,96297.0,96281.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461271187,0.16818133,96290.0,96281.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461271381,0.16818133,96290.0,96281.0,0.16596318]
["bitfinex-derivatives","BTCF0:USTF0",1768461271585,0.16818133,96290.0,96281.0,0.17523944]
["bitfinex-derivatives","BTCF0:USTF0",1768461272386,0.16818133,96290.0,96276.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768461272588,0.00015576,96295.0,96283.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1768461272792,9e-08,96295.0,96283.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1768461273393,9e-08,96295.0,96277.0,0.01021851]
["bitfinex-derivatives","BTCF0:USTF0",1768461273394,9e-08,96295.0,96285.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1768461273690,9e-08,96295.0,96285.0,0.01903671]
["bitfinex-derivatives","BTCF0:USTF0",1768461274194,9e-08,96295.0,96281.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1768461274595,9e-08,96295.0,96281.0,0.16566342]
["bitfinex-derivatives","BTCF0:USTF0",1768461275703,0.010388,96294.0,96281.0,0.16566342]
["bitfinex-derivatives","BTCF0:USTF0",1768461277092,0.010388,96289.0,96281.0,0.14382253]
["bitfinex-derivatives","BTCF0:USTF0",1768461277396,0.010388,96292.0,96277.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1768461277694,0.010388,96292.0,96278.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461278290,0.010388,96292.0,96279.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461281802,0.005688,96292.0,96279.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461282188,9e-08,96295.0,96279.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461282501,0.16818133,96290.0,96274.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461282696,0.010388,96289.0,96274.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461282902,0.16818133,96290.0,96274.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461283196,0.16818133,96290.0,96275.0,0.01903671]
["bitfinex-derivatives","BTCF0:USTF0",1768461283390,9e-08,96295.0,96276.0,0.01903671]
["bitfinex-derivatives","BTCF0:USTF0",1768461283592,9e-08,96295.0,96277.0,0.01903671]
["bitfinex-derivatives","BTCF0:USTF0",1768461283798,9e-08,96295.0,96287.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1768461284100,0.09352,96306.0,96290.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461284294,0.48352,96306.0,96290.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461285000,0.51352,96306.0,96290.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461285398,0.010387,96302.0,96290.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461289497,0.010386,96305.0,96292.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1768461289705,0.010387,96303.0,96293.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461290197,0.00015576,96308.0,96293.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1768461291102,0.010387,96302.0,96289.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461292302,0.010387,96302.0,96276.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461292303,0.33636266,96300.0,96276.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461292497,0.010387,96297.0,96278.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461292698,0.010387,96294.0,96278.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461293902,0.04942791,96299.0,96270.0,0.01026751]
["bitfinex-derivatives","BTCF0:USTF0",1768461294102,0.16818133,96290.0,96270.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461294317,0.16818133,96290.0,96272.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461294807,0.010388,96289.0,96273.0,0.15577075]
["bitfinex-derivatives","BTCF0:USTF0",1768461295802,0.010388,96289.0,96269.0,0.10316529]
["bitfinex-derivatives","BTCF0:USTF0",1768461295803,0.16818133,96283.0,96266.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768461295999,0.16818133,96280.0,96266.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768461296303,0.01054376,96285.0,96266.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768461296700,0.05054376,96285.0,96266.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768461297207,0.010389,96282.0,96265.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461297404,0.010389,96278.0,96257.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768461297600,0.010389,96278.0,96259.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461298002,0.010389,96278.0,96260.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768461298209,0.010389,96281.0,96262.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461298511,9.621e-05,96280.0,96262.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461298711,0.010389,96279.0,96262.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461298907,0.010389,96277.0,96262.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461299107,0.010389,96277.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768461299108,9.621e-05,96280.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768461299311,0.01039,96273.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768461299511,0.01039,96273.0,96256.0,0.15511002]
["bitfinex-derivatives","BTCF0:USTF0",1768461300202,0.01039,96268.0,96256.0,0.15511002]
["bitfinex-derivatives","BTCF0:USTF0",1768461300514,0.010391,96266.0,96249.0,0.10321865]
["bitfinex-derivatives","BTCF0:USTF0",1768461300716,0.010391,96266.0,96249.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461300911,0.060391,96266.0,96244.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461301107,0.00015584,96265.0,96246.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461301415,0.05015584,96265.0,96246.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461303714,0.010391,96264.0,96246.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461306116,0.00015584,96265.0,96246.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461306624,0.00015584,96265.0,96251.0,0.01934394]
["bitfinex-derivatives","BTCF0:USTF0",1768461306806,0.00015584,96265.0,96252.0,0.01934394]
["bitfinex-derivatives","BTCF0:USTF0",1768461307118,7.243e-05,96265.0,96255.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461307508,0.71450058,96300.0,96238.0,0.01065837]
["bitfinex-derivatives","BTCF0:USTF0",1768461307509,0.1039,96319.0,96258.0,0.00964529]
["bitfinex-derivatives","BTCF0:USTF0",1768461307820,0.051892,96382.0,96325.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461308115,0.051892,96382.0,96312.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461308116,0.16847361,96350.0,96312.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461308305,0.16847361,96350.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768461308306,0.70976773,96336.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768461308505,0.70976773,96333.0,96321.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461308818,0.09352,96332.0,96321.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461309117,0.3979369,96327.0,96321.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461309328,0.09352,96332.0,96321.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461309329,0.09352,96332.0,96322.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461309548,0.00015567,96341.0,96329.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461309707,0.09352,96348.0,96331.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461309919,0.09352,96349.0,96331.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461310510,0.09352,96349.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768461310712,0.09352,96349.0,96333.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461310713,0.09352,96352.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768461310917,0.00015567,96353.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768461311221,6.7e-07,96353.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768461311416,6.7e-07,96355.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768461311718,0.09352,96355.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768461312420,0.00015567,96360.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768461312619,0.02015567,96360.0,96347.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461313911,0.02015567,96360.0,96340.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461313912,0.07015567,96360.0,96340.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461314219,0.07015567,96360.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461314417,0.08053567,96360.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461314811,0.010381,96356.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461315014,0.010381,96352.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461315210,0.05015567,96360.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461315211,0.010381,96357.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461315411,0.030381,96357.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461315610,0.080381,96357.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461315816,0.07,96357.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461318825,0.080381,96357.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461319928,0.08068433,96357.0,96337.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461320120,0.010382,96341.0,96323.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461320311,0.010382,96341.0,96316.0,0.00969865]
["bitfinex-derivatives","BTCF0:USTF0",1768461320517,0.00049264,96340.0,96312.0,0.08484923]
["bitfinex-derivatives","BTCF0:USTF0",1768461320718,0.010383,96334.0,96309.0,0.00916815]
["bitfinex-derivatives","BTCF0:USTF0",1768461321028,0.01087564,96334.0,96309.0,0.00916815]
["bitfinex-derivatives","BTCF0:USTF0",1768461321224,0.05,96340.0,96302.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1768461321225,0.00049264,96329.0,96302.0,0.01955515]
["bitfinex-derivatives","BTCF0:USTF0",1768461321520,0.00033697,96327.0,96302.0,0.01955515]
["bitfinex-derivatives","BTCF0:USTF0",1768461322029,0.05033697,96327.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461322424,0.05033697,96327.0,96306.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461322825,0.05033697,96327.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461324522,0.05,96327.0,96310.0,0.00983791]
["bitfinex-derivatives","BTCF0:USTF0",1768461324828,0.09348,96328.0,96310.0,0.00983791]
["bitfinex-derivatives","BTCF0:USTF0",1768461326734,0.09348,96328.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461330233,0.09348,96328.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461331425,0.010384,96327.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461331631,0.010384,96327.0,96307.0,0.02022391]
["bitfinex-derivatives","BTCF0:USTF0",1768461332426,0.010384,96327.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461335325,0.010384,96327.0,96309.0,0.03817747]
["bitfinex-derivatives","BTCF0:USTF0",1768461335934,0.010384,96327.0,96310.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461336137,0.010384,96327.0,96309.0,0.03817747]
["bitfinex-derivatives","BTCF0:USTF0",1768461336334,0.010384,96327.0,96313.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461337328,0.010384,96327.0,96316.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461337634,0.09348,96328.0,96317.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461338034,0.09348,96328.0,96316.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461339728,0.103864,96328.0,96316.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461340239,0.103864,96328.0,96315.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461341337,0.103864,96328.0,96316.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461343237,0.103864,96328.0,96317.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461343630,0.103864,96328.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768461343631,0.103864,96328.0,96319.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461344234,0.103864,96328.0,96320.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461345040,0.103864,96328.0,96319.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461345242,0.103864,96328.0,96320.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461346330,0.103864,96328.0,96321.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461348342,0.103864,96328.0,96323.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461349338,0.103864,96328.0,96324.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461349539,0.09348,96327.0,96325.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461349735,0.00015567,96331.0,96325.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461349946,0.09348,96326.0,96325.0,0.03762938]
["bitfinex-derivatives","BTCF0:USTF0",1768461350139,0.09348,96326.0,96325.0,0.02779147]
["bitfinex-derivatives","BTCF0:USTF0",1768461350336,0.09348,96326.0,96321.0,0.03722852]
["bitfinex-derivatives","BTCF0:USTF0",1768461350642,0.09348,96326.0,96321.0,0.04706643]
["bitfinex-derivatives","BTCF0:USTF0",1768461351344,0.09348,96326.0,96322.0,0.03722852]
["bitfinex-derivatives","BTCF0:USTF0",1768461352144,0.09348,96326.0,96321.0,0.04706643]
["bitfinex-derivatives","BTCF0:USTF0",1768461352547,0.09348,96326.0,96322.0,0.03722852]
["bitfinex-derivatives","BTCF0:USTF0",1768461354742,0.00015567,96331.0,96322.0,0.03722852]
["bitfinex-derivatives","BTCF0:USTF0",1768461354942,0.00127819,96330.0,96327.0,0.02805065]
["bitfinex-derivatives","BTCF0:USTF0",1768461358144,0.00127819,96330.0,96327.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1768461358350,0.00127819,96330.0,96327.0,0.00982927]
["bitfinex-derivatives","BTCF0:USTF0",1768461358740,0.00127819,96330.0,96326.0,0.03722852]
["bitfinex-derivatives","BTCF0:USTF0",1768461361552,0.00127819,96330.0,96325.0,0.03722852]
["bitfinex-derivatives","BTCF0:USTF0",1768461362551,0.00127819,96330.0,96325.0,0.04705779]
["bitfinex-derivatives","BTCF0:USTF0",1768461366149,0.00127819,96330.0,96326.0,0.00982927]
["bitfinex-derivatives","BTCF0:USTF0",1768461366653,0.010384,96329.0,96320.0,0.00959658]
["bitfinex-derivatives","BTCF0:USTF0",1768461367644,0.1695564,96330.0,96318.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461368445,0.010384,96329.0,96318.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461378253,0.010384,96327.0,96318.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461382863,0.010384,96327.0,96319.0,0.05584279]
["bitfinex-derivatives","BTCF0:USTF0",1768461383066,0.010384,96327.0,96318.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461383756,0.010384,96325.0,96318.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768461383955,0.010384,96325.0,96316.0,0.06567206]
["bitfinex-derivatives","BTCF0:USTF0",1768461384355,0.010384,96325.0,96312.0,0.00954898]
["bitfinex-derivatives","BTCF0:USTF0",1768461384356,0.010384,96324.0,96312.0,0.00954898]
["bitfinex-derivatives","BTCF0:USTF0",1768461387163,0.010384,96324.0,96313.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461387460,0.010384,96327.0,96313.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461392271,0.1695564,96330.0,96313.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461392272,0.1799404,96330.0,96313.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461392470,0.01166219,96330.0,96313.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461392670,0.010384,96328.0,96313.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461394769,0.060384,96328.0,96313.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461396070,0.00934727,96321.0,96308.0,0.07468372]
["bitfinex-derivatives","BTCF0:USTF0",1768461396263,0.010386,96312.0,96293.0,0.08412167]
["bitfinex-derivatives","BTCF0:USTF0",1768461396463,0.16827821,96310.0,96293.0,0.01909844]
["bitfinex-derivatives","BTCF0:USTF0",1768461396665,0.0907039,96321.0,96293.0,0.01909844]
["bitfinex-derivatives","BTCF0:USTF0",1768461396666,0.00934727,96360.0,96329.0,0.00959362]
["bitfinex-derivatives","BTCF0:USTF0",1768461396867,0.00934727,96360.0,96340.0,0.16827821]
["bitfinex-derivatives","BTCF0:USTF0",1768461396868,0.010381,96358.0,96340.0,0.16827821]
["bitfinex-derivatives","BTCF0:USTF0",1768461397064,0.35,96358.0,96350.0,0.16827821]
["bitfinex-derivatives","BTCF0:USTF0",1768461397264,0.35,96358.0,96348.0,0.16827821]
["bitfinex-derivatives","BTCF0:USTF0",1768461397464,0.31245394,96358.0,96348.0,0.16827821]
["bitfinex-derivatives","BTCF0:USTF0",1768461397867,0.31245394,96358.0,96348.0,0.17787183]
["bitfinex-derivatives","BTCF0:USTF0",1768461398068,0.31245394,96358.0,96349.0,0.00959362]
["bitfinex-derivatives","BTCF0:USTF0",1768461399566,0.31245394,96358.0,96348.0,0.16827821]
["bitfinex-derivatives","BTCF0:USTF0",1768461399766,0.31245394,96358.0,96343.0,0.01909844]
["bitfinex-derivatives","BTCF0:USTF0",1768461404371,0.31245394,96358.0,96340.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461404570,0.31245394,96358.0,96341.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461404778,0.32180121,96358.0,96341.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461406685,0.31245394,96358.0,96341.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768461406899,0.31245394,96358.0,96341.0,0.10298482]
["bitfinex-derivatives","BTCF0:USTF0",1768461407072,7.6e-07,96364.0,96351.0,0.01909844]
["bitfinex-derivatives","BTCF0:USTF0",1768461407271,0.31000076,96364.0,96355.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461408071,0.10000076,96364.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768461408672,0.10000076,96364.0,96355.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461409292,0.10000076,96364.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768461409478,0.10000076,96364.0,96356.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1768461410575,0.10000076,96364.0,96346.0,0.00940694]
["bitfinex-derivatives","BTCF0:USTF0",1768461410785,0.00999576,96363.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461410976,0.07999576,96363.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461411287,0.08038,96363.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461411485,0.07,96363.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461414291,0.07,96363.0,96347.0,0.10301868]
["bitfinex-derivatives","BTCF0:USTF0",1768461415589,0.07,96363.0,96350.0,0.16827821]
["bitfinex-derivatives","BTCF0:USTF0",1768461416588,0.08038,96363.0,96347.0,0.10301868]
["bitfinex-derivatives","BTCF0:USTF0",1768461417595,0.01038,96361.0,96347.0,0.10301868]
["bitfinex-derivatives","BTCF0:USTF0",1768461417790,0.010381,96357.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461417992,0.00999576,96359.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461418192,0.00999576,96359.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461418398,0.01038,96362.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461418579,0.05,96362.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461418784,0.05,96362.0,96351.0,0.00957868]
["bitfinex-derivatives","BTCF0:USTF0",1768461421699,0.05,96362.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461422486,0.00699576,96399.0,96378.0,0.00957868]
["bitfinex-derivatives","BTCF0:USTF0",1768461422687,0.00699576,96399.0,96375.0,0.01978594]
["bitfinex-derivatives","BTCF0:USTF0",1768461422688,0.34699576,96399.0,96379.0,0.10301868]
["bitfinex-derivatives","BTCF0:USTF0",1768461423097,0.34,96399.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768461423496,0.34015558,96399.0,96380.0,0.01053358]
["bitfinex-derivatives","BTCF0:USTF0",1768461423799,0.34015558,96399.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461424501,0.00999576,96398.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461424801,0.00999576,96397.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461425000,0.40999576,96397.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461427390,0.40999576,96397.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768461428300,0.40999576,96397.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461429409,0.00999576,96410.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768461429608,0.01,96410.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768461429904,0.00999576,96422.0,96400.0,0.11339468]
["bitfinex-derivatives","BTCF0:USTF0",1768461430093,0.00999576,96422.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461430094,0.00999576,96421.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461430290,0.00999576,96420.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461430500,0.00999576,96419.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461430700,0.38999576,96419.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461431104,0.00999576,96418.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461431303,0.33999576,96418.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768461431703,0.33,96418.0,96401.0,0.10301868]
["bitfinex-derivatives","BTCF0:USTF0",1768461431909,0.33,96418.0,96402.0,0.01898562]
["bitfinex-derivatives","BTCF0:USTF0",1768461432111,0.33,96418.0,96404.0,0.00957868]
["bitfinex-derivatives","BTCF0:USTF0",1768461433301,0.33,96418.0,96408.0,0.00957868]
["bitfinex-derivatives","BTCF0:USTF0",1768461434202,0.01866104,96418.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768461434407,0.01866104,96418.0,96408.0,0.01995368]
["bitfinex-derivatives","BTCF0:USTF0",1768461434604,0.00015558,96420.0,96408.0,0.01995368]
["bitfinex-derivatives","BTCF0:USTF0",1768461434805,0.05015558,96420.0,96408.0,0.01995368]
["bitfinex-derivatives","BTCF0:USTF0",1768461435104,0.05015558,96420.0,96409.0,0.00957868]
["bitfinex-derivatives","BTCF0:USTF0",1768461435309,0.00999576,96443.0,96422.0,0.00957868]
["bitfinex-derivatives","BTCF0:USTF0",1768461435499,0.30999576,96443.0,96423.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461435697,0.34,96443.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461435909,0.34,96443.0,96425.0,0.01995168]
["bitfinex-derivatives","BTCF0:USTF0",1768461436107,0.02036776,96442.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461436308,0.02036776,96442.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461436309,0.00999576,96438.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461436615,0.39999576,96438.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461436817,0.00999576,96437.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461437022,0.00999576,96436.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461437203,0.24999576,96436.0,96425.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461437511,0.24,96436.0,96426.0,0.00957868]
["bitfinex-derivatives","BTCF0:USTF0",1768461437698,0.24,96436.0,96425.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461438211,0.24,96436.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461438409,0.00999576,96435.0,96425.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461438611,0.00999576,96434.0,96425.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461438804,0.26999576,96434.0,96425.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461439207,0.00999576,96433.0,96426.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461439411,0.12999576,96433.0,96426.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461439910,0.13391837,96433.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461440109,0.13391837,96433.0,96417.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1768461440110,0.00999576,96426.0,96417.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1768461440420,0.00392261,96431.0,96418.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461440609,0.08392261,96431.0,96418.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461441106,0.04456902,96430.0,96418.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461441312,0.09456902,96430.0,96418.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461441716,0.09456902,96430.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461442209,0.09456902,96430.0,96416.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461442515,0.09456902,96430.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461442705,0.09456902,96430.0,96416.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461442905,0.0643634,96429.0,96416.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461443105,0.0743634,96429.0,96416.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461443306,0.01,96429.0,96416.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461444420,0.01,96429.0,96417.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461449711,0.06490655,96436.0,96417.0,0.1910394]
["bitfinex-derivatives","BTCF0:USTF0",1768461449912,0.41490655,96436.0,96417.0,0.1910394]
["bitfinex-derivatives","BTCF0:USTF0",1768461450821,0.35,96436.0,96417.0,0.1910394]
["bitfinex-derivatives","BTCF0:USTF0",1768461451206,0.08240021,96434.0,96417.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461451406,0.26240021,96434.0,96417.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461453016,0.18,96434.0,96418.0,0.0976394]
["bitfinex-derivatives","BTCF0:USTF0",1768461454728,0.18,96434.0,96420.0,0.0976394]
["bitfinex-derivatives","BTCF0:USTF0",1768461455027,0.18,96434.0,96420.0,0.10732557]
["bitfinex-derivatives","BTCF0:USTF0",1768461455616,0.18,96434.0,96420.0,0.0976394]
["bitfinex-derivatives","BTCF0:USTF0",1768461456420,0.18,96434.0,96425.0,0.0976394]
["bitfinex-derivatives","BTCF0:USTF0",1768461456722,0.04,96434.0,96429.0,0.0976394]
["bitfinex-derivatives","BTCF0:USTF0",1768461456922,0.08,96434.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461457127,0.08,96434.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461457329,0.106612,96442.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461457626,0.116984,96438.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461457822,0.106612,96437.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461458128,0.106612,96436.0,96419.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461458330,0.166612,96436.0,96419.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461458626,0.176984,96436.0,96419.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461459233,0.166612,96436.0,96419.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768461459622,0.0695298,96436.0,96419.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768461463232,0.166612,96436.0,96419.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768461466539,0.0695298,96436.0,96419.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768461467538,0.06,96436.0,96419.0,0.2013734]
["bitfinex-derivatives","BTCF0:USTF0",1768461468243,0.06,96436.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461470142,0.06,96436.0,96419.0,0.1909994]
["bitfinex-derivatives","BTCF0:USTF0",1768461470642,0.06,96436.0,96420.0,0.06886083]
["bitfinex-derivatives","BTCF0:USTF0",1768461470941,0.06,96436.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461471136,0.06,96436.0,96425.0,0.07796588]
["bitfinex-derivatives","BTCF0:USTF0",1768461471544,0.06,96436.0,96425.0,0.06886083]
["bitfinex-derivatives","BTCF0:USTF0",1768461471842,0.06,96436.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461474150,0.06,96436.0,96423.0,0.07923483]
["bitfinex-derivatives","BTCF0:USTF0",1768461474736,0.06,96436.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768461477248,0.07570938,96435.0,96416.0,0.07452805]
["bitfinex-derivatives","BTCF0:USTF0",1768461477540,0.06633326,96426.0,96417.0,0.15487171]
["bitfinex-derivatives","BTCF0:USTF0",1768461477740,0.06633326,96426.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461478129,0.00937612,96427.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461478644,0.00937612,96427.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461478844,0.07570938,96427.0,96416.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461479039,0.07570938,96427.0,96416.0,0.24816075]
["bitfinex-derivatives","BTCF0:USTF0",1768461479740,0.16792776,96440.0,96416.0,0.15480075]
["bitfinex-derivatives","BTCF0:USTF0",1768461479741,0.00937612,96424.0,96416.0,0.15480075]
["bitfinex-derivatives","BTCF0:USTF0",1768461480041,0.00937612,96415.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461480537,0.010374,96419.0,96405.0,0.15517284]
["bitfinex-derivatives","BTCF0:USTF0",1768461480732,0.010374,96422.0,96403.0,0.24853284]
["bitfinex-derivatives","BTCF0:USTF0",1768461481035,0.010374,96422.0,96405.0,0.15532266]
["bitfinex-derivatives","BTCF0:USTF0",1768461481343,0.01052958,96422.0,96400.0,0.17830376]
["bitfinex-derivatives","BTCF0:USTF0",1768461481546,0.16792776,96420.0,96401.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461481746,0.010374,96417.0,96405.0,0.15524879]
["bitfinex-derivatives","BTCF0:USTF0",1768461482045,0.06032576,96416.0,96401.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461482438,0.06032576,96416.0,96403.0,0.15524879]
["bitfinex-derivatives","BTCF0:USTF0",1768461482945,0.06032576,96416.0,96401.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461483147,0.06032576,96416.0,96404.0,0.15536387]
["bitfinex-derivatives","BTCF0:USTF0",1768461483542,0.06032576,96416.0,96401.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461483950,0.06032576,96416.0,96404.0,0.15632656]
["bitfinex-derivatives","BTCF0:USTF0",1768461484341,0.06032576,96416.0,96401.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461484738,0.06032576,96416.0,96404.0,0.1563087]
["bitfinex-derivatives","BTCF0:USTF0",1768461485049,0.06032576,96416.0,96401.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461485241,0.010374,96415.0,96401.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461485442,0.010374,96415.0,96405.0,0.1563087]
["bitfinex-derivatives","BTCF0:USTF0",1768461485643,0.06007893,96415.0,96402.0,0.1563087]
["bitfinex-derivatives","BTCF0:USTF0",1768461485841,0.07045293,96415.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461486150,0.07045293,96415.0,96405.0,0.1559927]
["bitfinex-derivatives","BTCF0:USTF0",1768461486447,0.06007893,96415.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461486842,0.06007893,96415.0,96405.0,0.15517286]
["bitfinex-derivatives","BTCF0:USTF0",1768461487242,0.06007893,96415.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461487545,0.06007893,96415.0,96403.0,0.15648087]
["bitfinex-derivatives","BTCF0:USTF0",1768461489048,0.010374,96417.0,96403.0,0.15648087]
["bitfinex-derivatives","BTCF0:USTF0",1768461489454,0.06034861,96417.0,96403.0,0.15648087]
["bitfinex-derivatives","BTCF0:USTF0",1768461489641,0.010375,96415.0,96403.0,0.15648087]
["bitfinex-derivatives","BTCF0:USTF0",1768461489945,0.07072361,96415.0,96403.0,0.15648087]
["bitfinex-derivatives","BTCF0:USTF0",1768461490144,0.010375,96413.0,96403.0,0.15648087]
["bitfinex-derivatives","BTCF0:USTF0",1768461490345,0.010375,96413.0,96401.0,1.11582915]
["bitfinex-derivatives","BTCF0:USTF0",1768461490650,0.010375,96413.0,96402.0,0.15648948]
["bitfinex-derivatives","BTCF0:USTF0",1768461491049,0.07069973,96413.0,96402.0,0.15648948]
["bitfinex-derivatives","BTCF0:USTF0",1768461491644,0.010375,96413.0,96402.0,0.15648948]
["bitfinex-derivatives","BTCF0:USTF0",1768461493450,0.06974173,96421.0,96402.0,0.15648948]
["bitfinex-derivatives","BTCF0:USTF0",1768461493836,0.010375,96413.0,96402.0,0.15648948]
["bitfinex-derivatives","BTCF0:USTF0",1768461494044,0.06036561,96414.0,96402.0,0.04648954]
["bitfinex-derivatives","BTCF0:USTF0",1768461495349,0.010375,96410.0,96402.0,0.04648954]
["bitfinex-derivatives","BTCF0:USTF0",1768461495853,0.06039731,96411.0,96400.0,0.51711558]
["bitfinex-derivatives","BTCF0:USTF0",1768461496058,0.06039731,96411.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461496353,0.06977343,96415.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461496651,0.10977343,96415.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461496851,0.06039731,96414.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461497547,0.10039731,96414.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461498655,0.010375,96409.0,96400.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461498852,0.010376,96399.0,96388.0,0.00910505]
["bitfinex-derivatives","BTCF0:USTF0",1768461499062,0.010376,96399.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768461499063,0.06974638,96397.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461499351,0.06974638,96397.0,96388.0,0.1549886]
["bitfinex-derivatives","BTCF0:USTF0",1768461499548,0.06974638,96397.0,96381.0,0.1549886]
["bitfinex-derivatives","BTCF0:USTF0",1768461499748,0.06974638,96397.0,96380.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461499947,0.00015558,96398.0,96387.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461500254,0.06037026,96404.0,96388.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461500553,0.10037026,96404.0,96390.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461500946,0.04,96404.0,96388.0,0.0090459]
["bitfinex-derivatives","BTCF0:USTF0",1768461501148,0.00015558,96406.0,96394.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461501355,0.00015558,96406.0,96388.0,0.0090459]
["bitfinex-derivatives","BTCF0:USTF0",1768461501546,0.00015558,96406.0,96396.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461501746,0.00015558,96406.0,96390.0,0.17697366]
["bitfinex-derivatives","BTCF0:USTF0",1768461503054,0.00015558,96406.0,96397.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461503250,0.00961757,96421.0,96397.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461503552,0.42,96421.0,96401.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461504148,0.010374,96419.0,96401.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461504356,0.100374,96419.0,96401.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461504551,0.14,96419.0,96409.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461504751,0.08,96419.0,96409.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461505449,0.08,96419.0,96409.0,0.17791933]
["bitfinex-derivatives","BTCF0:USTF0",1768461505654,0.010373,96428.0,96409.0,0.17791933]
["bitfinex-derivatives","BTCF0:USTF0",1768461505849,0.00961757,96427.0,96405.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461506050,0.04933567,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461506250,0.00015558,96428.0,96410.0,0.17791933]
["bitfinex-derivatives","BTCF0:USTF0",1768461506453,0.06052858,96428.0,96411.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461507061,0.010373,96425.0,96411.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461507254,0.05977315,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461507459,0.00977315,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461507667,0.010374,96424.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461509468,0.02014615,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461509764,0.07014615,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461510364,0.08014615,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461511668,0.06977315,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461511857,0.00961757,96427.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461512075,0.010373,96424.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461513576,0.00961757,96427.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461514377,0.01052858,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461514580,0.03052858,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461514880,0.08052858,96428.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461516187,0.010373,96426.0,96410.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461517874,0.010374,96415.0,96399.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461518080,0.010374,96415.0,96400.0,0.16808334]
["bitfinex-derivatives","BTCF0:USTF0",1768461518293,0.010374,96415.0,96401.0,0.24973832]
["bitfinex-derivatives","BTCF0:USTF0",1768461519482,0.010375,96412.0,96401.0,0.15633832]
["bitfinex-derivatives","BTCF0:USTF0",1768461519691,0.06999157,96415.0,96401.0,0.24973832]
["bitfinex-derivatives","BTCF0:USTF0",1768461519992,0.01999157,96415.0,96401.0,0.24973832]
["bitfinex-derivatives","BTCF0:USTF0",1768461520192,0.060374,96415.0,96401.0,0.24973832]
["bitfinex-derivatives","BTCF0:USTF0",1768461521186,0.010375,96412.0,96401.0,0.15633832]
["bitfinex-derivatives","BTCF0:USTF0",1768461521491,0.01999257,96412.0,96401.0,0.15633832]
["bitfinex-derivatives","BTCF0:USTF0",1768461521893,0.010375,96412.0,96401.0,0.15633832]
["bitfinex-derivatives","BTCF0:USTF0",1768461522692,0.010374,96419.0,96402.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461522893,0.010374,96419.0,96409.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461523096,0.060374,96419.0,96409.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461523980,0.010373,96427.0,96410.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461524184,0.010374,96424.0,96416.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461524489,0.010374,96424.0,96410.0,0.17791933]
["bitfinex-derivatives","BTCF0:USTF0",1768461524891,0.020374,96424.0,96410.0,0.17791933]
["bitfinex-derivatives","BTCF0:USTF0",1768461525084,0.010374,96421.0,96410.0,0.17791933]
["bitfinex-derivatives","BTCF0:USTF0",1768461525285,0.010374,96418.0,96400.0,0.16808334]
["bitfinex-derivatives","BTCF0:USTF0",1768461525787,0.010374,96418.0,96401.0,0.1660214]
["bitfinex-derivatives","BTCF0:USTF0",1768461525985,0.010374,96418.0,96402.0,0.00999157]
["bitfinex-derivatives","BTCF0:USTF0",1768461527595,0.010374,96418.0,96400.0,0.12807491]
["bitfinex-derivatives","BTCF0:USTF0",1768461527987,0.010374,96418.0,96401.0,0.1545916]
["bitfinex-derivatives","BTCF0:USTF0",1768461529496,0.010374,96418.0,96400.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461529705,0.00015558,96428.0,96409.0,0.00258165]
["bitfinex-derivatives","BTCF0:USTF0",1768461529886,0.13015558,96428.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461530091,0.13933567,96428.0,96410.0,0.26132776]
["bitfinex-derivatives","BTCF0:USTF0",1768461532200,0.13933567,96428.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461532386,0.13933567,96428.0,96410.0,0.26132776]
["bitfinex-derivatives","BTCF0:USTF0",1768461532786,0.00934019,96421.0,96408.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461532990,0.00934019,96418.0,96399.0,0.01053158]
["bitfinex-derivatives","BTCF0:USTF0",1768461533190,0.00934019,96418.0,96400.0,0.26132776]
["bitfinex-derivatives","BTCF0:USTF0",1768461533390,0.00934019,96418.0,96401.0,0.15655342]
["bitfinex-derivatives","BTCF0:USTF0",1768461533595,0.00934019,96418.0,96400.0,0.41788118]
["bitfinex-derivatives","BTCF0:USTF0",1768461533802,0.00934019,96418.0,96400.0,0.26132776]
["bitfinex-derivatives","BTCF0:USTF0",1768461533992,0.00934019,96418.0,96401.0,0.16693798]
["bitfinex-derivatives","BTCF0:USTF0",1768461534198,0.010374,96421.0,96401.0,0.16693798]
["bitfinex-derivatives","BTCF0:USTF0",1768461535503,0.00934019,96420.0,96401.0,0.15656198]
["bitfinex-derivatives","BTCF0:USTF0",1768461536595,0.00934019,96420.0,96402.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461537296,0.00934019,96420.0,96399.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461537297,0.04934019,96420.0,96399.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461537595,0.010375,96411.0,96401.0,0.15637764]
["bitfinex-derivatives","BTCF0:USTF0",1768461537794,0.21727549,96420.0,96401.0,0.15637764]
["bitfinex-derivatives","BTCF0:USTF0",1768461537795,0.010374,96416.0,96401.0,0.15637764]
["bitfinex-derivatives","BTCF0:USTF0",1768461537993,0.010374,96416.0,96400.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461538303,0.060374,96416.0,96402.0,0.15637764]
["bitfinex-derivatives","BTCF0:USTF0",1768461538600,0.060374,96416.0,96400.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461538601,0.05,96416.0,96400.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461538800,0.060374,96416.0,96400.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461538999,0.06971419,96416.0,96400.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1768461540398,0.010375,96414.0,96399.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461540600,0.010375,96414.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461540601,0.01868792,96405.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461540805,0.00934019,96400.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461541005,0.01868792,96400.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461541696,0.00934019,96400.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461541897,0.01868792,96400.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461545712,0.0934,96411.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461545901,0.02,96411.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461546102,0.07,96411.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461546697,0.07,96411.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768461547093,0.07,96411.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461548508,0.07,96411.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768461549494,0.07,96411.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461551501,0.07934019,96411.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461553602,0.010375,96410.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461553805,0.020375,96410.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461554007,0.070375,96410.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461554208,0.06,96410.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461559710,0.02,96410.0,96399.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1768461559913,0.00934019,96417.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461560109,0.08934019,96417.0,96401.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1768461560314,0.08934019,96417.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768461560513,0.08934019,96417.0,96401.0,0.01067506]
["bitfinex-derivatives","BTCF0:USTF0",1768461560723,0.08934019,96417.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768461561216,0.00973499,96416.0,96400.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1768461561417,0.03973499,96416.0,96400.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1768461563509,0.03973499,96416.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768461565015,0.03973499,96416.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768461567823,0.00991835,96415.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768461568019,0.03991835,96415.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768461570012,0.03991835,96415.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768461571118,3.5e-07,96415.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768461574226,3.5e-07,96415.0,96401.0,0.00027768]
["bitfinex-derivatives","BTCF0:USTF0",1768461574227,3.5e-07,96415.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768461574928,3.5e-07,96415.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461575429,0.00991835,96409.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461575632,0.01919951,96405.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461575921,0.00991835,96400.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461584926,0.00991835,96408.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461585429,0.00991835,96407.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461585825,0.06919951,96407.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461586829,0.00991835,96406.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461587632,0.04919951,96406.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461590234,0.00991835,96405.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461590432,0.01919951,96405.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461592735,0.00991835,96405.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461593826,0.00917324,96403.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461594329,0.00901315,96402.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461595635,0.01818639,96402.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461596335,0.00917324,96401.0,96399.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461596631,0.00917324,96401.0,96382.0,0.07454838]
["bitfinex-derivatives","BTCF0:USTF0",1768461596632,0.33,96401.0,96382.0,0.07454838]
["bitfinex-derivatives","BTCF0:USTF0",1768461596827,0.33,96401.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461597026,0.38,96401.0,96377.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768461597231,0.00917324,96391.0,96377.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768461597723,0.00917324,96391.0,96377.0,0.103778]
["bitfinex-derivatives","BTCF0:USTF0",1768461600232,0.00015558,96394.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768461600939,0.01834197,96394.0,96378.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461601537,0.00917324,96393.0,96378.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461601836,0.01818639,96393.0,96378.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461602229,0.00917324,96393.0,96378.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461603336,0.00917324,96393.0,96380.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461603536,0.00917324,96393.0,96378.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461603731,0.00917324,96382.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768461603929,0.01818639,96376.0,96369.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461604129,0.00917324,96371.0,96369.0,0.13462024]
["bitfinex-derivatives","BTCF0:USTF0",1768461604330,0.00901315,96383.0,96361.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461604535,0.00901315,96383.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768461604740,0.00901315,96383.0,96363.0,0.01898824]
["bitfinex-derivatives","BTCF0:USTF0",1768461604933,0.00901315,96383.0,96364.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461605339,0.0934,96390.0,96372.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461605537,0.01938915,96397.0,96380.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461605743,0.010376,96397.0,96381.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461605937,0.030376,96397.0,96381.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461606139,0.080376,96397.0,96381.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461606835,0.08938915,96397.0,96381.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461607741,0.08938915,96397.0,96380.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461608546,0.08938915,96397.0,96377.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461608741,0.00901315,96396.0,96377.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461608935,0.01901315,96396.0,96380.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461609133,0.010377,96395.0,96380.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461610742,0.010377,96392.0,96380.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461610942,0.010377,96390.0,96372.0,0.10309808]
["bitfinex-derivatives","BTCF0:USTF0",1768461611146,0.010377,96390.0,96372.0,0.11238824]
["bitfinex-derivatives","BTCF0:USTF0",1768461611943,0.010377,96390.0,96370.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461611944,0.01939015,96388.0,96370.0,0.26144847]
["bitfinex-derivatives","BTCF0:USTF0",1768461612745,0.00901315,96385.0,96369.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461613246,0.010378,96386.0,96370.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461616644,0.010378,96386.0,96367.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461616944,0.010378,96386.0,96370.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461617341,0.00901315,96387.0,96370.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461618145,0.00901315,96387.0,96367.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461618346,0.00901315,96387.0,96370.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461618535,0.00901315,96381.0,96360.0,0.26323864]
["bitfinex-derivatives","BTCF0:USTF0",1768461618740,0.00901315,96379.0,96360.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461618946,0.010379,96375.0,96361.0,0.15648684]
["bitfinex-derivatives","BTCF0:USTF0",1768461619241,0.01053358,96379.0,96361.0,0.17547508]
["bitfinex-derivatives","BTCF0:USTF0",1768461619546,0.01053358,96379.0,96363.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768461623752,0.01053358,96379.0,96359.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461623753,0.00015558,96379.0,96369.0,0.17757927]
["bitfinex-derivatives","BTCF0:USTF0",1768461623951,0.010378,96383.0,96372.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461624143,0.0934,96391.0,96376.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461624352,0.0934,96391.0,96378.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461624652,0.0934,96400.0,96385.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461624848,0.010376,96399.0,96385.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461625056,0.080376,96399.0,96389.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461625451,0.080376,96399.0,96385.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461629753,0.080376,96399.0,96389.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461630048,0.07,96399.0,96389.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461630253,0.07,96399.0,96385.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461630454,0.010375,96411.0,96393.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461630657,0.250375,96411.0,96400.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461630853,0.250375,96411.0,96394.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461632351,0.24,96411.0,96400.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461632851,0.24,96411.0,96401.0,0.01933915]
["bitfinex-derivatives","BTCF0:USTF0",1768461633051,0.18935386,96411.0,96403.0,0.01933915]
["bitfinex-derivatives","BTCF0:USTF0",1768461633251,0.03690365,96427.0,96416.0,0.01933915]
["bitfinex-derivatives","BTCF0:USTF0",1768461633456,0.25690365,96427.0,96417.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461633653,0.25690365,96427.0,96416.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461634853,0.25690365,96427.0,96417.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461637159,0.25690365,96427.0,96419.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461637960,0.25690365,96427.0,96412.0,0.01949473]
["bitfinex-derivatives","BTCF0:USTF0",1768461638358,0.25690365,96427.0,96413.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461638558,0.25690365,96427.0,96413.0,0.01933915]
["bitfinex-derivatives","BTCF0:USTF0",1768461638763,0.25690365,96427.0,96413.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461638959,0.25690365,96427.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461640263,0.25690365,96427.0,96415.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461640670,0.25690365,96427.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768461641563,0.25690365,96427.0,96415.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461641862,0.25690365,96427.0,96417.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461642054,0.00015558,96431.0,96418.0,0.01933915]
["bitfinex-derivatives","BTCF0:USTF0",1768461642254,0.18015558,96431.0,96420.0,0.18738762]
["bitfinex-derivatives","BTCF0:USTF0",1768461642769,0.18015558,96431.0,96421.0,0.01933915]
["bitfinex-derivatives","BTCF0:USTF0",1768461645062,0.00015558,96431.0,96421.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461645673,0.00970721,96441.0,96420.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461645674,0.10310721,96445.0,96424.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461645970,0.00970721,96444.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461646158,0.00970721,96443.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461646363,0.32,96443.0,96430.0,0.17757927]
["bitfinex-derivatives","BTCF0:USTF0",1768461646561,0.32,96443.0,96433.0,0.18795127]
["bitfinex-derivatives","BTCF0:USTF0",1768461646757,0.32,96443.0,96433.0,0.0095308]
["bitfinex-derivatives","BTCF0:USTF0",1768461646963,0.32,96443.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461647670,0.37,96443.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461648164,0.02007921,96442.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461648365,0.41007921,96442.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461648575,0.44,96442.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461654567,0.39,96442.0,96431.0,0.01940578]
["bitfinex-derivatives","BTCF0:USTF0",1768461654769,0.05,96471.0,96435.0,0.01840556]
["bitfinex-derivatives","BTCF0:USTF0",1768461654770,0.01037,96454.0,96435.0,0.01840556]
["bitfinex-derivatives","BTCF0:USTF0",1768461654976,0.02037,96454.0,96440.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461655174,0.010371,96452.0,96440.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461655376,0.350371,96452.0,96440.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461656375,0.350371,96452.0,96436.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461656376,0.00982312,96451.0,96436.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461656582,0.010371,96448.0,96440.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461656876,0.340371,96448.0,96436.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461657075,0.01917632,96447.0,96436.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461657277,0.01917632,96445.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461657478,0.29917632,96445.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461657977,0.00982312,96441.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461658171,0.00982312,96440.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461658370,0.010371,96444.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461658572,0.220371,96444.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461658873,0.23019412,96444.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461659280,0.21,96444.0,96434.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461660683,0.21,96444.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461661375,0.21,96444.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461661581,0.21,96444.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461662079,0.010371,96443.0,96425.0,0.00903278]
["bitfinex-derivatives","BTCF0:USTF0",1768461662280,0.010372,96439.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461662676,0.010372,96442.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461662872,0.12,96442.0,96430.0,0.16804847]
["bitfinex-derivatives","BTCF0:USTF0",1768461663277,0.12,96442.0,96426.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461664878,0.130372,96442.0,96426.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461665581,0.14019512,96442.0,96426.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461666085,0.14019512,96442.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461666086,0.12982312,96442.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461666278,0.010372,96441.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461666474,0.090372,96441.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461667077,0.08,96441.0,96427.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768461670284,0.08,96441.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461671883,0.090372,96441.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461674887,0.08,96441.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461678090,0.010372,96440.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461678293,0.040372,96440.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461678596,0.03,96440.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461680491,0.03,96440.0,96429.0,0.00937278]
["bitfinex-derivatives","BTCF0:USTF0",1768461680698,0.010371,96450.0,96432.0,0.00968944]
["bitfinex-derivatives","BTCF0:USTF0",1768461680991,0.360371,96450.0,96435.0,0.00968944]
["bitfinex-derivatives","BTCF0:USTF0",1768461681187,0.360371,96450.0,96431.0,0.00968944]
["bitfinex-derivatives","BTCF0:USTF0",1768461681387,0.00971607,96448.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461681583,0.00971607,96447.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461681787,0.01943142,96446.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461681988,0.010371,96445.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461682289,0.02008707,96445.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461683588,0.02980242,96445.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461684803,0.010372,96441.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461685003,0.010371,96444.0,96427.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461685992,0.01943142,96445.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461686298,0.00971607,96449.0,96428.0,0.10277799]
["bitfinex-derivatives","BTCF0:USTF0",1768461686494,0.18971607,96449.0,96428.0,0.10277799]
["bitfinex-derivatives","BTCF0:USTF0",1768461686694,0.23971607,96449.0,96428.0,0.10277799]
["bitfinex-derivatives","BTCF0:USTF0",1768461686899,0.23971607,96449.0,96429.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1768461687296,0.25008707,96449.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461687495,0.240371,96449.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461687798,0.25008707,96449.0,96429.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1768461688595,0.240371,96449.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461689397,0.240371,96449.0,96430.0,0.01979099]
["bitfinex-derivatives","BTCF0:USTF0",1768461690096,0.010371,96446.0,96428.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461690598,0.060371,96446.0,96428.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768461690798,0.05,96446.0,96428.0,0.11315099]
["bitfinex-derivatives","BTCF0:USTF0",1768461690998,0.06,96446.0,96428.0,0.11315099]
["bitfinex-derivatives","BTCF0:USTF0",1768461691898,0.06,96446.0,96429.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1768461693297,0.06,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461695005,0.06,96446.0,96428.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461695503,0.06,96446.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461696902,0.00971607,96433.0,96421.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1768461697098,0.00971535,96434.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461697509,0.010372,96440.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461698190,0.01943142,96441.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461698390,0.010371,96444.0,96426.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1768461699704,0.010371,96444.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461700502,0.010371,96444.0,96425.0,0.10277799]
["bitfinex-derivatives","BTCF0:USTF0",1768461700702,0.00971607,96445.0,96426.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1768461700903,0.00971607,96445.0,96426.0,0.01979099]
["bitfinex-derivatives","BTCF0:USTF0",1768461701103,0.05971607,96445.0,96426.0,0.01979099]
["bitfinex-derivatives","BTCF0:USTF0",1768461702496,0.06971607,96445.0,96426.0,0.01979099]
["bitfinex-derivatives","BTCF0:USTF0",1768461703506,0.06,96445.0,96430.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1768461703708,0.06,96445.0,96431.0,0.00950275]
["bitfinex-derivatives","BTCF0:USTF0",1768461703907,0.06,96445.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461704104,0.070371,96445.0,96426.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1768461704307,0.08980242,96445.0,96425.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768461704504,0.08980242,96445.0,96425.0,0.11315099]
["bitfinex-derivatives","BTCF0:USTF0",1768461708304,0.07943142,96445.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461708506,0.06971535,96445.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461711114,0.06,96445.0,96428.0,0.00960746]
["bitfinex-derivatives","BTCF0:USTF0",1768461711411,0.06,96445.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461711612,0.06,96445.0,96429.0,0.01998046]
["bitfinex-derivatives","BTCF0:USTF0",1768461712216,0.06,96445.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461714713,0.05,96445.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461717515,0.010371,96444.0,96426.0,0.01998046]
["bitfinex-derivatives","BTCF0:USTF0",1768461717914,0.02027572,96444.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461718111,0.02975073,96444.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461719118,0.01937973,96444.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461719719,0.00990472,96443.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461720814,0.010371,96445.0,96429.0,0.00960746]
["bitfinex-derivatives","BTCF0:USTF0",1768461721013,0.010371,96448.0,96431.0,0.00960746]
["bitfinex-derivatives","BTCF0:USTF0",1768461721214,0.180371,96448.0,96431.0,0.00960746]
["bitfinex-derivatives","BTCF0:USTF0",1768461721819,0.180371,96448.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461722018,0.19027572,96448.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461723320,0.00990472,96447.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461723619,0.11990472,96447.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461724915,0.010371,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461725117,0.070371,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461725321,0.070371,96446.0,96430.0,0.17822201]
["bitfinex-derivatives","BTCF0:USTF0",1768461727814,0.06,96446.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461728120,0.06,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461728325,0.06,96446.0,96436.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461728526,0.06,96446.0,96430.0,0.18782947]
["bitfinex-derivatives","BTCF0:USTF0",1768461729726,0.06,96446.0,96430.0,0.17822201]
["bitfinex-derivatives","BTCF0:USTF0",1768461732124,0.06990472,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461732328,0.06,96446.0,96430.0,0.17822201]
["bitfinex-derivatives","BTCF0:USTF0",1768461733526,0.06,96446.0,96430.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461733827,0.06,96446.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768461734021,0.06,96446.0,96430.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461734422,0.06,96446.0,96427.0,0.01998046]
["bitfinex-derivatives","BTCF0:USTF0",1768461734726,0.06,96446.0,96430.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461737927,0.06,96446.0,96431.0,0.00960746]
["bitfinex-derivatives","BTCF0:USTF0",1768461738728,0.06,96446.0,96430.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461741830,0.06,96446.0,96430.0,0.17702481]
["bitfinex-derivatives","BTCF0:USTF0",1768461742632,0.06,96446.0,96436.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461742833,0.06,96446.0,96431.0,0.0195488]
["bitfinex-derivatives","BTCF0:USTF0",1768461743025,0.06,96446.0,96436.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461746037,0.010369,96462.0,96444.0,0.01908905]
["bitfinex-derivatives","BTCF0:USTF0",1768461746328,0.21,96456.0,96446.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461747221,0.010369,96465.0,96447.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461747427,0.00932374,96468.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461747428,0.01969274,96468.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461747731,0.05,96465.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461747932,0.010369,96466.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461748232,0.05,96465.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461748432,0.060369,96466.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461748727,0.05,96465.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461748926,0.05932374,96466.0,96448.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461749133,0.00932374,96463.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461749531,0.05932374,96463.0,96448.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461749732,0.05,96463.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461751529,0.060369,96463.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461753424,0.05,96463.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461755537,0.010369,96462.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461755841,0.060369,96462.0,96448.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461757732,0.060369,96462.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461757935,0.01903858,96459.0,96446.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768461758146,0.00932374,96450.0,96430.0,0.06582039]
["bitfinex-derivatives","BTCF0:USTF0",1768461758433,0.00015558,96465.0,96438.0,0.15460444]
["bitfinex-derivatives","BTCF0:USTF0",1768461758434,0.00932374,96448.0,96438.0,0.15460444]
["bitfinex-derivatives","BTCF0:USTF0",1768461758833,0.00932374,96448.0,96432.0,0.15460444]
["bitfinex-derivatives","BTCF0:USTF0",1768461759023,0.00932374,96448.0,96439.0,0.15460444]
["bitfinex-derivatives","BTCF0:USTF0",1768461759433,0.00932374,96448.0,96432.0,0.15499892]
["bitfinex-derivatives","BTCF0:USTF0",1768461759635,0.02008584,96449.0,96431.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1768461760026,0.02008584,96449.0,96432.0,0.15499892]
["bitfinex-derivatives","BTCF0:USTF0",1768461760528,0.01037,96453.0,96434.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461760731,0.01037,96460.0,96444.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461761129,0.06037,96460.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768461761337,0.06969374,96460.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768461761537,0.07940858,96460.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768461761738,0.00932374,96459.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768461761939,0.01037,96458.0,96440.0,0.17697088]
["bitfinex-derivatives","BTCF0:USTF0",1768461762341,0.06037,96458.0,96440.0,0.17697088]
["bitfinex-derivatives","BTCF0:USTF0",1768461762646,0.01037,96456.0,96440.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461762829,0.01037,96456.0,96437.0,0.02033918]
["bitfinex-derivatives","BTCF0:USTF0",1768461763142,0.01969374,96456.0,96440.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461763540,0.01037,96456.0,96440.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461764144,0.02940858,96460.0,96440.0,0.17697088]
["bitfinex-derivatives","BTCF0:USTF0",1768461764637,0.07940858,96460.0,96440.0,0.17697088]
["bitfinex-derivatives","BTCF0:USTF0",1768461765948,0.05,96460.0,96443.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461766134,0.05,96460.0,96444.0,0.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1768461766336,0.05,96460.0,96445.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461767637,0.05,96460.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768461767837,0.06037,96460.0,96442.0,0.01949387]
["bitfinex-derivatives","BTCF0:USTF0",1768461768342,0.06037,96460.0,96443.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461768742,0.05,96460.0,96443.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461769139,0.05,96460.0,96450.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461770045,0.00015558,96465.0,96451.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461770245,0.00015558,96465.0,96452.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461770446,0.05015558,96465.0,96452.0,0.00912187]
["bitfinex-derivatives","BTCF0:USTF0",1768461771544,0.00971484,96473.0,96451.0,0.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1768461771545,0.00940589,96475.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768461771738,0.010368,96476.0,96461.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461772838,0.0105233,96476.0,96461.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461773741,0.010368,96473.0,96461.0,0.16784901]
["bitfinex-derivatives","BTCF0:USTF0",1768461773944,0.060369,96471.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461774546,0.010369,96468.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461774752,0.010369,96465.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461776649,0.010369,96469.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461778849,0.01977489,96469.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461781455,0.00940589,96468.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461781648,0.00961983,96468.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461782945,0.01902572,96466.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461784360,0.00961983,96466.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461785871,0.01902572,96466.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461786579,0.07369157,96517.0,96456.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768461786580,0.010364,96510.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768461786868,0.010365,96501.0,96500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768461787066,0.010365,96505.0,96497.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461787272,0.010362,96533.0,96497.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461787273,0.010364,96515.0,96497.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461787460,0.010361,96536.0,96497.0,0.11350569]
["bitfinex-derivatives","BTCF0:USTF0",1768461787667,0.09336,96541.0,96497.0,0.11350569]
["bitfinex-derivatives","BTCF0:USTF0",1768461787668,0.010363,96524.0,96507.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461787968,0.010362,96534.0,96508.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461788169,0.05,96524.0,96508.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461788370,0.010363,96522.0,96508.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768461788762,0.001,96510.0,96507.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461788968,0.001,96510.0,96508.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461789370,0.010363,96519.0,96508.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461789569,0.04097989,96538.0,96508.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461789570,0.00940589,96531.0,96508.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461789771,0.010362,96535.0,96512.0,0.01894474]
["bitfinex-derivatives","BTCF0:USTF0",1768461790068,0.010362,96535.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461790069,0.00940589,96530.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461790769,0.00940589,96528.0,96508.0,0.01894474]
["bitfinex-derivatives","BTCF0:USTF0",1768461790973,0.010363,96524.0,96509.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1768461791172,0.01976789,96528.0,96509.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1768461791777,0.00940589,96528.0,96509.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1768461791977,0.00961983,96530.0,96509.0,0.90849969]
["bitfinex-derivatives","BTCF0:USTF0",1768461792277,0.00961983,96530.0,96510.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1768461792278,0.010362,96529.0,96510.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1768461793173,0.010362,96529.0,96511.0,0.00977969]
["bitfinex-derivatives","BTCF0:USTF0",1768461793373,0.010362,96529.0,96512.0,0.00977969]
["bitfinex-derivatives","BTCF0:USTF0",1768461793573,0.010363,96525.0,96513.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461794072,0.010363,96525.0,96511.0,0.00916505]
["bitfinex-derivatives","BTCF0:USTF0",1768461794277,0.010363,96525.0,96508.0,0.00977969]
["bitfinex-derivatives","BTCF0:USTF0",1768461794278,0.010363,96525.0,96513.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1768461795379,0.010363,96522.0,96513.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1768461795565,0.010363,96522.0,96514.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1768461796777,0.010363,96522.0,96509.0,0.00916505]
["bitfinex-derivatives","BTCF0:USTF0",1768461796978,0.010363,96522.0,96510.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1768461797478,0.010363,96522.0,96511.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1768461797679,0.010363,96522.0,96512.0,0.00977969]
["bitfinex-derivatives","BTCF0:USTF0",1768461797868,0.010363,96522.0,96513.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1768461798681,0.010363,96522.0,96514.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1768461798881,0.010363,96522.0,96515.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1768461799080,0.010363,96526.0,96515.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1768461799469,0.010363,96526.0,96512.0,0.00977969]
["bitfinex-derivatives","BTCF0:USTF0",1768461799668,0.010363,96526.0,96513.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1768461800875,0.010363,96526.0,96514.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1768461801178,0.00982582,96530.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461801778,0.010363,96525.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461802685,0.010363,96522.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461805484,0.010363,96526.0,96516.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461805787,0.0096493,96540.0,96519.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461805976,0.00970296,96535.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461806181,0.010362,96529.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461806583,0.010362,96529.0,96515.0,0.10278218]
["bitfinex-derivatives","BTCF0:USTF0",1768461807182,0.010362,96533.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461807387,0.010362,96530.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461807782,0.010362,96530.0,96507.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461807783,0.0096493,96526.0,96507.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461807977,0.16761929,96540.0,96508.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1768461807978,0.0096493,96521.0,96508.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1768461808176,0.010364,96517.0,96509.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1768461808381,0.00970296,96515.0,96472.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1768461808687,0.010366,96495.0,96482.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461808984,0.010366,96495.0,96473.0,0.53758494]
["bitfinex-derivatives","BTCF0:USTF0",1768461808985,0.010366,96495.0,96478.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461809383,0.010366,96495.0,96478.0,0.16411912]
["bitfinex-derivatives","BTCF0:USTF0",1768461809578,0.010366,96495.0,96479.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461809980,0.00015514,96496.0,96479.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461810184,0.00015514,96496.0,96481.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461810386,0.00015514,96496.0,96482.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461810984,0.00015514,96496.0,96483.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461811183,0.001,96515.0,96477.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461811184,0.0200133,96512.0,96490.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461811386,0.09328,96511.0,96491.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461811582,0.010364,96510.0,96491.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461812288,0.09328,96509.0,96491.0,0.01867832]
["bitfinex-derivatives","BTCF0:USTF0",1768461813383,0.010364,96510.0,96492.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461813583,0.09328,96510.0,96495.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1768461813781,0.09328,96510.0,96497.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1768461813981,0.09328,96510.0,96497.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461814384,0.09328,96510.0,96498.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461814787,0.09328,96510.0,96499.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461815286,0.09328,96510.0,96501.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461815490,0.0096493,96526.0,96503.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461815688,0.010362,96527.0,96507.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461815988,0.010362,96527.0,96495.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461815989,0.09332,96526.0,96510.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461816192,0.09332,96526.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461816193,0.09332,96527.0,96513.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461816392,0.09332,96527.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461816393,0.09332,96527.0,96509.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461816779,0.0096493,96530.0,96510.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461816983,0.09332,96527.0,96510.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461817385,0.09332,96527.0,96510.0,0.0288869]
["bitfinex-derivatives","BTCF0:USTF0",1768461817782,0.09332,96527.0,96510.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461818188,0.010362,96533.0,96511.0,0.01982618]
["bitfinex-derivatives","BTCF0:USTF0",1768461818389,0.09332,96532.0,96512.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461818789,0.010362,96531.0,96512.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461819494,0.09332,96532.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461819794,0.14332,96532.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461820692,0.14332,96532.0,96512.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461821089,0.1529693,96532.0,96512.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461821398,0.0096493,96531.0,96512.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461822291,0.0096493,96531.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461822896,0.09332,96532.0,96513.0,0.01982618]
["bitfinex-derivatives","BTCF0:USTF0",1768461823098,0.09332,96532.0,96515.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461823403,0.05,96532.0,96514.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1768461823697,0.09328,96531.0,96514.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1768461824084,0.09328,96531.0,96515.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461824295,0.09328,96531.0,96516.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461824694,0.09328,96531.0,96515.0,0.01982618]
["bitfinex-derivatives","BTCF0:USTF0",1768461824897,0.09328,96531.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461825695,0.09328,96531.0,96516.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461825895,0.09328,96531.0,96516.0,0.0185229]
["bitfinex-derivatives","BTCF0:USTF0",1768461826399,0.010362,96530.0,96512.0,0.01982618]
["bitfinex-derivatives","BTCF0:USTF0",1768461827114,0.010362,96536.0,96519.0,0.01982518]
["bitfinex-derivatives","BTCF0:USTF0",1768461827401,0.0096493,96541.0,96519.0,0.01982518]
["bitfinex-derivatives","BTCF0:USTF0",1768461827402,0.010361,96538.0,96519.0,0.01982518]
["bitfinex-derivatives","BTCF0:USTF0",1768461827804,0.010361,96538.0,96519.0,0.00946218]
["bitfinex-derivatives","BTCF0:USTF0",1768461828103,0.010361,96536.0,96516.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1768461828302,0.010361,96536.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768461828504,0.0096493,96535.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768461831697,0.00938014,96533.0,96511.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1768461832104,0.010362,96528.0,96511.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1768461832303,0.010362,96528.0,96512.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1768461832700,0.00938014,96524.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461833104,0.00982284,96525.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461833405,0.01974314,96524.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461833796,0.00982284,96525.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461837205,0.00982284,96525.0,96508.0,0.01051942]
["bitfinex-derivatives","BTCF0:USTF0",1768461839905,0.00982284,96525.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461840706,0.010362,96527.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461840897,0.01974214,96527.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461841102,0.01974214,96527.0,96508.0,0.01051942]
["bitfinex-derivatives","BTCF0:USTF0",1768461841502,0.00938014,96526.0,96508.0,0.01051942]
["bitfinex-derivatives","BTCF0:USTF0",1768461842210,0.00938014,96526.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768461842409,0.010361,96541.0,96521.0,0.01940725]
["bitfinex-derivatives","BTCF0:USTF0",1768461842600,0.09328,96542.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768461842803,0.09328,96542.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768461843513,0.00982284,96545.0,96525.0,0.00914537]
["bitfinex-derivatives","BTCF0:USTF0",1768461843812,0.00982284,96545.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768461844108,0.00938014,96543.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768461844303,0.01974114,96543.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768461844505,0.01974114,96543.0,96523.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1768461844705,0.010361,96539.0,96522.0,0.00914537]
["bitfinex-derivatives","BTCF0:USTF0",1768461844915,0.09328,96546.0,96518.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768461844916,0.00938014,96536.0,96518.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768461845113,0.01974214,96535.0,96518.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461845424,0.010361,96539.0,96523.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1768461845615,0.01974114,96539.0,96518.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461845807,0.01974114,96539.0,96518.0,0.10232425]
["bitfinex-derivatives","BTCF0:USTF0",1768461846511,0.01974114,96539.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768461846902,0.01974114,96539.0,96518.0,0.10232425]
["bitfinex-derivatives","BTCF0:USTF0",1768461847117,0.010361,96536.0,96518.0,0.10232425]
["bitfinex-derivatives","BTCF0:USTF0",1768461847306,0.010361,96536.0,96520.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461848331,0.00938014,96539.0,96520.0,0.17791874]
["bitfinex-derivatives","BTCF0:USTF0",1768461848513,0.010361,96540.0,96521.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1768461848820,0.01974114,96540.0,96520.0,0.18706411]
["bitfinex-derivatives","BTCF0:USTF0",1768461849015,0.00938014,96539.0,96520.0,0.01950837]
["bitfinex-derivatives","BTCF0:USTF0",1768461849215,0.00938014,96539.0,96520.0,0.18706411]
["bitfinex-derivatives","BTCF0:USTF0",1768461849629,0.010361,96540.0,96524.0,0.00914537]
["bitfinex-derivatives","BTCF0:USTF0",1768461849923,0.010361,96544.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461850311,0.040361,96544.0,96527.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461850510,0.040361,96544.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461851316,0.010361,96541.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461851520,0.010361,96541.0,96527.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461851721,0.01974114,96544.0,96527.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461851924,0.05,96541.0,96527.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461852224,0.10310284,96545.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461852613,0.02956398,96545.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461852820,0.01920298,96545.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461853218,0.01920298,96545.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768461853219,0.09328,96549.0,96535.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768461853423,0.043963,96550.0,96531.0,0.01818962]
["bitfinex-derivatives","BTCF0:USTF0",1768461853424,0.00938014,96554.0,96539.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461853613,0.00938014,96554.0,96534.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768461853819,0.05938014,96554.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461854312,0.01036,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461854515,0.01974014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461854715,0.00938014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461854910,0.05938014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461855115,0.01036,96552.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461855323,0.05938014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461855524,0.00938014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461855719,0.04938014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461856728,0.05974014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461856918,0.04938014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461857132,0.04938014,96553.0,96532.0,0.01940625]
["bitfinex-derivatives","BTCF0:USTF0",1768461857312,0.04938014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461858328,0.04938014,96553.0,96533.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1768461858623,0.04938014,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461858821,0.04,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461860531,0.04,96553.0,96536.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1768461860725,0.04,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461861417,0.05036,96553.0,96535.0,0.00958242]
["bitfinex-derivatives","BTCF0:USTF0",1768461861618,0.05036,96553.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461862723,0.04,96553.0,96542.0,0.00958242]
["bitfinex-derivatives","BTCF0:USTF0",1768461863224,0.00959719,96551.0,96528.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461863434,0.00931961,96539.0,96518.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461863619,0.010361,96536.0,96518.0,0.10376285]
["bitfinex-derivatives","BTCF0:USTF0",1768461863819,0.010361,96536.0,96520.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461864130,0.00931961,96538.0,96521.0,0.15606406]
["bitfinex-derivatives","BTCF0:USTF0",1768461864526,0.00931961,96538.0,96520.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461864527,0.00931961,96538.0,96520.0,0.16771116]
["bitfinex-derivatives","BTCF0:USTF0",1768461864717,0.00975261,96539.0,96521.0,0.15556915]
["bitfinex-derivatives","BTCF0:USTF0",1768461864925,0.00015542,96539.0,96523.0,0.01926362]
["bitfinex-derivatives","BTCF0:USTF0",1768461866327,0.00015542,96539.0,96524.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461866527,0.00015542,96539.0,96524.0,0.01926362]
["bitfinex-derivatives","BTCF0:USTF0",1768461866728,0.00015542,96539.0,96525.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461867330,0.00015542,96539.0,96525.0,0.02031499]
["bitfinex-derivatives","BTCF0:USTF0",1768461867532,0.00015542,96539.0,96526.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461868026,0.00015542,96539.0,96526.0,0.01926362]
["bitfinex-derivatives","BTCF0:USTF0",1768461868232,0.00015542,96539.0,96529.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461868534,0.17715293,96550.0,96537.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461868535,0.09328,96550.0,96537.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461869040,0.14328,96550.0,96536.0,0.00931163]
["bitfinex-derivatives","BTCF0:USTF0",1768461869418,0.05,96550.0,96536.0,0.00931163]
["bitfinex-derivatives","BTCF0:USTF0",1768461870323,0.05,96550.0,96536.0,0.01926362]
["bitfinex-derivatives","BTCF0:USTF0",1768461871326,0.05,96550.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461871532,0.09328,96556.0,96538.0,0.02031299]
["bitfinex-derivatives","BTCF0:USTF0",1768461871725,0.010359,96555.0,96538.0,0.00931163]
["bitfinex-derivatives","BTCF0:USTF0",1768461872225,0.010359,96555.0,96539.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461872530,0.010359,96555.0,96538.0,0.00931163]
["bitfinex-derivatives","BTCF0:USTF0",1768461873237,0.010359,96555.0,96536.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461873733,0.00931961,96554.0,96534.0,0.02031399]
["bitfinex-derivatives","BTCF0:USTF0",1768461876029,0.00931961,96554.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768461876230,0.010359,96555.0,96539.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461876434,0.010359,96555.0,96538.0,0.00931163]
["bitfinex-derivatives","BTCF0:USTF0",1768461876934,0.0292758,96559.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768461877134,0.0189168,96559.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768461877336,0.04,96559.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768461878435,0.00931961,96558.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461878631,0.00931961,96558.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461879037,0.05931961,96558.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461879226,0.00931961,96557.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461879424,0.060359,96558.0,96540.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461879643,0.010359,96556.0,96539.0,0.00946705]
["bitfinex-derivatives","BTCF0:USTF0",1768461880137,0.060359,96556.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461881036,0.01036,96554.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461882038,0.00931961,96557.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461882234,0.01967861,96556.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461882438,0.01036,96554.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461883538,0.01036,96554.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461883840,0.00931961,96556.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461883841,0.01036,96551.0,96539.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461884041,0.00931961,96547.0,96532.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461884242,0.00931961,96547.0,96527.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1768461884444,0.00931961,96544.0,96523.0,0.01967463]
["bitfinex-derivatives","BTCF0:USTF0",1768461884741,0.01968061,96544.0,96524.0,0.25864723]
["bitfinex-derivatives","BTCF0:USTF0",1768461885143,0.01983603,96544.0,96524.0,0.25880265]
["bitfinex-derivatives","BTCF0:USTF0",1768461885343,0.010361,96541.0,96524.0,0.25816229]
["bitfinex-derivatives","BTCF0:USTF0",1768461885543,0.00931961,96540.0,96524.0,0.24885066]
["bitfinex-derivatives","BTCF0:USTF0",1768461886036,0.010361,96541.0,96524.0,0.24885066]
["bitfinex-derivatives","BTCF0:USTF0",1768461886344,0.00947503,96544.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461886345,0.00959719,96536.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461887343,0.04959719,96536.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461887544,0.04,96536.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461887745,0.00931961,96538.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461887939,0.010361,96541.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461888140,0.05,96538.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461888341,0.060361,96541.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461888643,0.05,96538.0,96524.0,0.15557066]
["bitfinex-derivatives","BTCF0:USTF0",1768461888835,0.00015542,96544.0,96531.0,0.02031399]
["bitfinex-derivatives","BTCF0:USTF0",1768461889038,0.09328,96552.0,96534.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1768461889247,0.09328,96556.0,96540.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461889445,0.0189168,96559.0,96540.0,0.17750773]
["bitfinex-derivatives","BTCF0:USTF0",1768461889745,0.01036,96552.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768461890244,0.01036,96552.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461890245,0.01036,96548.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461890648,0.010361,96537.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461890849,0.16755574,96540.0,96520.0,0.27119874]
["bitfinex-derivatives","BTCF0:USTF0",1768461891143,0.010361,96541.0,96525.0,0.15617829]
["bitfinex-derivatives","BTCF0:USTF0",1768461891338,0.010361,96541.0,96521.0,0.15617829]
["bitfinex-derivatives","BTCF0:USTF0",1768461891539,0.010361,96541.0,96520.0,0.27119874]
["bitfinex-derivatives","BTCF0:USTF0",1768461891738,0.02027096,96541.0,96521.0,0.15634583]
["bitfinex-derivatives","BTCF0:USTF0",1768461891943,0.00990996,96541.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768461892150,0.00965997,96543.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768461892348,0.00965997,96543.0,96526.0,0.15634583]
["bitfinex-derivatives","BTCF0:USTF0",1768461894154,0.010361,96542.0,96526.0,0.15634583]
["bitfinex-derivatives","BTCF0:USTF0",1768461894845,0.19748667,96540.0,96526.0,0.15634583]
["bitfinex-derivatives","BTCF0:USTF0",1768461895044,0.010361,96538.0,96526.0,0.15634583]
["bitfinex-derivatives","BTCF0:USTF0",1768461895553,0.01051642,96543.0,96527.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461896046,0.06051642,96543.0,96527.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461896758,0.06051642,96543.0,96524.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461897144,0.06051642,96543.0,96524.0,0.16500868]
["bitfinex-derivatives","BTCF0:USTF0",1768461897736,0.010361,96540.0,96524.0,0.16500868]
["bitfinex-derivatives","BTCF0:USTF0",1768461897940,0.010361,96540.0,96524.0,0.15573296]
["bitfinex-derivatives","BTCF0:USTF0",1768461898447,0.010361,96540.0,96523.0,0.16452499]
["bitfinex-derivatives","BTCF0:USTF0",1768461898654,0.010361,96540.0,96523.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461898952,0.010361,96540.0,96524.0,0.1545858]
["bitfinex-derivatives","BTCF0:USTF0",1768461901461,0.01051642,96543.0,96525.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461901754,0.010361,96541.0,96526.0,0.15484906]
["bitfinex-derivatives","BTCF0:USTF0",1768461902255,0.010361,96541.0,96522.0,0.01871877]
["bitfinex-derivatives","BTCF0:USTF0",1768461902465,0.010361,96541.0,96523.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461902649,0.010361,96539.0,96524.0,0.15484906]
["bitfinex-derivatives","BTCF0:USTF0",1768461902854,0.010361,96539.0,96523.0,0.16412478]
["bitfinex-derivatives","BTCF0:USTF0",1768461903053,0.010361,96539.0,96523.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461903353,0.010361,96539.0,96524.0,0.15540403]
["bitfinex-derivatives","BTCF0:USTF0",1768461903563,0.010361,96539.0,96524.0,0.16467975]
["bitfinex-derivatives","BTCF0:USTF0",1768461903956,0.010361,96539.0,96524.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461904346,0.010361,96539.0,96525.0,0.15627766]
["bitfinex-derivatives","BTCF0:USTF0",1768461904845,0.010361,96542.0,96526.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461905247,0.060361,96542.0,96526.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461905843,0.05,96542.0,96526.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461906055,0.05,96542.0,96526.0,0.01963772]
["bitfinex-derivatives","BTCF0:USTF0",1768461906454,0.05,96542.0,96526.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461907749,0.05,96542.0,96530.0,0.16755574]
["bitfinex-derivatives","BTCF0:USTF0",1768461908248,0.05,96542.0,96522.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461908448,0.010361,96539.0,96523.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461908851,0.01956993,96539.0,96521.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461909053,0.010363,96526.0,96510.0,0.01018495]
["bitfinex-derivatives","BTCF0:USTF0",1768461909251,0.17791774,96530.0,96523.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768461909452,0.010362,96530.0,96515.0,0.15594992]
["bitfinex-derivatives","BTCF0:USTF0",1768461909652,0.010362,96530.0,96510.0,0.01958703]
["bitfinex-derivatives","BTCF0:USTF0",1768461910059,0.010362,96530.0,96516.0,0.15540002]
["bitfinex-derivatives","BTCF0:USTF0",1768461910260,0.010362,96530.0,96511.0,0.0010998]
["bitfinex-derivatives","BTCF0:USTF0",1768461910557,0.010362,96530.0,96517.0,0.15540002]
["bitfinex-derivatives","BTCF0:USTF0",1768461910748,0.010362,96530.0,96513.0,0.15540002]
["bitfinex-derivatives","BTCF0:USTF0",1768461911059,0.09328,96534.0,96514.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1768461911255,0.09328,96534.0,96515.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461911561,0.14328,96534.0,96516.0,0.16522289]
["bitfinex-derivatives","BTCF0:USTF0",1768461911859,0.14328,96534.0,96517.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461912163,0.14328,96534.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461912164,0.00990996,96513.0,96495.0,0.04493273]
["bitfinex-derivatives","BTCF0:USTF0",1768461912454,0.09328,96516.0,96502.0,0.15495611]
["bitfinex-derivatives","BTCF0:USTF0",1768461912855,0.09328,96516.0,96502.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461913161,0.09328,96516.0,96503.0,0.15465052]
["bitfinex-derivatives","BTCF0:USTF0",1768461913563,0.11284993,96516.0,96502.0,0.15465052]
["bitfinex-derivatives","BTCF0:USTF0",1768461913763,0.11284993,96516.0,96500.0,0.15465052]
["bitfinex-derivatives","BTCF0:USTF0",1768461914064,0.10293997,96516.0,96499.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461914268,0.10293997,96516.0,96500.0,0.1563347]
["bitfinex-derivatives","BTCF0:USTF0",1768461915465,0.09328,96516.0,96500.0,0.1563347]
["bitfinex-derivatives","BTCF0:USTF0",1768461916754,0.00990996,96514.0,96500.0,0.1563347]
["bitfinex-derivatives","BTCF0:USTF0",1768461916956,0.010364,96511.0,96499.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461917157,0.00990996,96507.0,96492.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461917355,0.00965997,96508.0,96500.0,0.15573359]
["bitfinex-derivatives","BTCF0:USTF0",1768461917550,0.00965997,96508.0,96493.0,0.15573359]
["bitfinex-derivatives","BTCF0:USTF0",1768461917753,0.00965997,96508.0,96492.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461918452,0.00965997,96508.0,96490.0,0.0103869]
["bitfinex-derivatives","BTCF0:USTF0",1768461918453,0.00965997,96508.0,96489.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461918653,0.00965997,96506.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461919050,0.00990996,96511.0,96489.0,0.00943114]
["bitfinex-derivatives","BTCF0:USTF0",1768461919261,0.00990996,96510.0,96489.0,0.00943114]
["bitfinex-derivatives","BTCF0:USTF0",1768461919463,0.00990996,96510.0,96489.0,0.01887419]
["bitfinex-derivatives","BTCF0:USTF0",1768461919660,0.00990996,96510.0,96490.0,0.00927572]
["bitfinex-derivatives","BTCF0:USTF0",1768461920264,0.00990996,96510.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768461920474,0.09328,96516.0,96493.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1768461920770,0.14328,96516.0,96494.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1768461920964,0.15297271,96516.0,96494.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1768461922064,0.010364,96514.0,96494.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1768461922459,0.060364,96514.0,96494.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1768461923154,0.06986511,96514.0,96494.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1768461924566,0.00950111,96513.0,96494.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1768461924866,0.05950111,96513.0,96494.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1768461925661,0.02895144,96512.0,96490.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461926061,0.07895144,96512.0,96490.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461926568,0.01858744,96511.0,96490.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461926776,0.01858744,96508.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461926964,0.00950111,96507.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461927970,0.01858744,96504.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461928160,0.09328,96516.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461928161,0.01858744,96501.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461928361,0.00950111,96495.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461928662,0.00950111,96494.0,96479.0,0.01025794]
["bitfinex-derivatives","BTCF0:USTF0",1768461928872,0.01858744,96500.0,96478.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461929167,0.00950111,96499.0,96479.0,0.15639684]
["bitfinex-derivatives","BTCF0:USTF0",1768461929378,0.00965653,96499.0,96479.0,0.15639684]
["bitfinex-derivatives","BTCF0:USTF0",1768461929865,0.00015542,96499.0,96480.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461931670,0.010366,96498.0,96480.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461932068,0.00950111,96494.0,96478.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768461932264,0.01986711,96498.0,96479.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461932464,0.02895344,96498.0,96479.0,0.15548887]
["bitfinex-derivatives","BTCF0:USTF0",1768461932666,0.01858744,96498.0,96479.0,0.17537093]
["bitfinex-derivatives","BTCF0:USTF0",1768461933268,0.00908633,96498.0,96479.0,0.16500393]
["bitfinex-derivatives","BTCF0:USTF0",1768461933463,0.00015542,96499.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768461934159,0.00015542,96499.0,96484.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461934378,0.00015542,96499.0,96485.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461934561,0.00015542,96499.0,96485.0,0.01988206]
["bitfinex-derivatives","BTCF0:USTF0",1768461942778,0.00015542,96499.0,96486.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461944873,0.00015542,96499.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768461945179,0.00015542,96499.0,96487.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461947186,0.00015542,96499.0,96487.0,0.01988206]
["bitfinex-derivatives","BTCF0:USTF0",1768461950784,0.00015542,96499.0,96487.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461951778,0.00015542,96499.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768461953181,0.00015542,96499.0,96487.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1768461955185,0.01052042,96499.0,96484.0,0.0192845]
["bitfinex-derivatives","BTCF0:USTF0",1768461955584,0.010366,96497.0,96483.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461955770,0.01945574,96491.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768461955975,0.010367,96487.0,96469.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461956175,0.010367,96487.0,96479.0,0.15480239]
["bitfinex-derivatives","BTCF0:USTF0",1768461956480,0.00955417,96491.0,96473.0,0.15480239]
["bitfinex-derivatives","BTCF0:USTF0",1768461956481,0.010366,96491.0,96474.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461956785,0.010366,96491.0,96478.0,0.15480239]
["bitfinex-derivatives","BTCF0:USTF0",1768461956983,0.09332,96492.0,96478.0,0.15480239]
["bitfinex-derivatives","BTCF0:USTF0",1768461957284,0.14332,96492.0,96476.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461957481,0.14332,96492.0,96478.0,0.15557923]
["bitfinex-derivatives","BTCF0:USTF0",1768461957984,0.14332,96492.0,96477.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461958284,0.14332,96492.0,96479.0,0.15446627]
["bitfinex-derivatives","BTCF0:USTF0",1768461958478,0.14332,96492.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768461958682,0.14332,96492.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768461958875,0.14332,96492.0,96478.0,0.02017383]
["bitfinex-derivatives","BTCF0:USTF0",1768461959078,0.14332,96492.0,96478.0,0.17582599]
["bitfinex-derivatives","BTCF0:USTF0",1768461960184,0.14332,96492.0,96479.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461960185,0.05,96492.0,96479.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461960380,0.14332,96492.0,96479.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461960574,0.14332,96492.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768461960982,0.14332,96492.0,96479.0,0.15447284]
["bitfinex-derivatives","BTCF0:USTF0",1768461962479,0.14332,96492.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768461962674,0.09332,96496.0,96485.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461962880,0.010365,96507.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768461963188,0.09332,96508.0,96500.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461963371,0.09332,96508.0,96499.0,0.00980602]
["bitfinex-derivatives","BTCF0:USTF0",1768461963574,0.09332,96508.0,96497.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461963781,0.09332,96508.0,96493.0,0.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1768461966987,0.010365,96507.0,96493.0,0.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1768461968089,0.01945574,96495.0,96475.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461968290,0.010366,96491.0,96475.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461968497,0.06992017,96495.0,96478.0,0.15516553]
["bitfinex-derivatives","BTCF0:USTF0",1768461968682,0.01992017,96495.0,96476.0,0.15516553]
["bitfinex-derivatives","BTCF0:USTF0",1768461968882,0.01992017,96495.0,96475.0,0.00980583]
["bitfinex-derivatives","BTCF0:USTF0",1768461969185,0.06007559,96495.0,96476.0,0.15510591]
["bitfinex-derivatives","BTCF0:USTF0",1768461969781,0.06007559,96495.0,96476.0,0.15520951]
["bitfinex-derivatives","BTCF0:USTF0",1768461973483,0.010366,96492.0,96476.0,0.15520951]
["bitfinex-derivatives","BTCF0:USTF0",1768461975585,0.010366,96492.0,96480.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461976589,0.010366,96492.0,96476.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1768461976795,0.010366,96492.0,96480.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461977486,0.010366,96492.0,96476.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1768461977994,0.010366,96492.0,96477.0,0.15553174]
["bitfinex-derivatives","BTCF0:USTF0",1768461979591,0.010366,96492.0,96480.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461980191,0.01945574,96514.0,96483.0,0.01961185]
["bitfinex-derivatives","BTCF0:USTF0",1768461980391,0.11755595,96513.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461980584,0.09332,96512.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461980984,0.05,96513.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461981299,0.14332,96512.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461981495,0.09332,96512.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461981684,0.14332,96512.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461984288,0.14332,96512.0,96497.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461984289,0.010364,96511.0,96497.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461984797,0.060364,96511.0,96497.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768461986098,0.05,96511.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461986696,0.00015542,96516.0,96500.0,0.18802476]
["bitfinex-derivatives","BTCF0:USTF0",1768461986900,0.09332,96515.0,96501.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768461987598,0.14332,96515.0,96501.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768461990005,0.14332,96515.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461992004,0.14332,96515.0,96500.0,0.17765976]
["bitfinex-derivatives","BTCF0:USTF0",1768461992404,0.14332,96515.0,96500.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768461992600,0.14332,96515.0,96500.0,0.17765976]
["bitfinex-derivatives","BTCF0:USTF0",1768461992797,0.14332,96515.0,96501.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768461992997,0.14332,96515.0,96505.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461993607,0.09332,96515.0,96505.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461994510,0.09332,96515.0,96502.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768461995109,0.00015542,96516.0,96502.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768461995307,0.00015542,96516.0,96506.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461997707,0.00015542,96516.0,96505.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768461998308,0.00015542,96516.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768461998607,0.00015542,96516.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768461999109,0.00015542,96516.0,96502.0,0.02029341]
["bitfinex-derivatives","BTCF0:USTF0",1768461999804,0.00015542,96516.0,96503.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768462000012,0.00015542,96516.0,96507.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768462000701,0.00935122,96528.0,96497.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462000702,0.00935122,96540.0,96510.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768462000898,0.010362,96535.0,96520.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462001102,0.010362,96531.0,96517.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768462001297,0.010362,96529.0,96514.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768462001614,0.010362,96527.0,96512.0,0.00926338]
["bitfinex-derivatives","BTCF0:USTF0",1768462001911,0.010362,96527.0,96513.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768462002111,0.060362,96527.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462002311,0.060362,96527.0,96510.0,0.01008383]
["bitfinex-derivatives","BTCF0:USTF0",1768462002513,0.060362,96527.0,96510.0,0.17781518]
["bitfinex-derivatives","BTCF0:USTF0",1768462003414,0.060362,96527.0,96510.0,0.01008383]
["bitfinex-derivatives","BTCF0:USTF0",1768462003711,0.060362,96527.0,96474.0,0.07425592]
["bitfinex-derivatives","BTCF0:USTF0",1768462003712,0.010363,96519.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462003910,0.01915805,96518.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462004106,0.010364,96517.0,96500.0,0.24814403]
["bitfinex-derivatives","BTCF0:USTF0",1768462004312,0.00980683,96513.0,96496.0,0.16534276]
["bitfinex-derivatives","BTCF0:USTF0",1768462004614,0.00980683,96513.0,96500.0,0.15541435]
["bitfinex-derivatives","BTCF0:USTF0",1768462005115,0.010364,96515.0,96497.0,0.00992841]
["bitfinex-derivatives","BTCF0:USTF0",1768462005517,0.010364,96515.0,96499.0,0.15603684]
["bitfinex-derivatives","BTCF0:USTF0",1768462005917,0.010364,96515.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462006215,0.010364,96512.0,96500.0,0.15505734]
["bitfinex-derivatives","BTCF0:USTF0",1768462006405,0.00980683,96515.0,96499.0,0.15505734]
["bitfinex-derivatives","BTCF0:USTF0",1768462006606,0.00980683,96515.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462006811,0.02017083,96514.0,96500.0,0.15505734]
["bitfinex-derivatives","BTCF0:USTF0",1768462007220,0.02017083,96514.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462007615,0.02017083,96514.0,96497.0,0.1554169]
["bitfinex-derivatives","BTCF0:USTF0",1768462008516,0.010364,96511.0,96497.0,0.1554169]
["bitfinex-derivatives","BTCF0:USTF0",1768462009911,0.02017083,96511.0,96497.0,0.1554169]
["bitfinex-derivatives","BTCF0:USTF0",1768462010110,0.00980683,96511.0,96497.0,0.1554169]
["bitfinex-derivatives","BTCF0:USTF0",1768462010516,0.09328,96515.0,96497.0,0.17504536]
["bitfinex-derivatives","BTCF0:USTF0",1768462010810,0.03,96515.0,96502.0,0.00926246]
["bitfinex-derivatives","BTCF0:USTF0",1768462011014,0.09328,96518.0,96507.0,0.01962746]
["bitfinex-derivatives","BTCF0:USTF0",1768462011217,0.09328,96522.0,96510.0,0.17809535]
["bitfinex-derivatives","BTCF0:USTF0",1768462011609,0.14328,96522.0,96510.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462012919,0.010363,96521.0,96504.0,0.00926246]
["bitfinex-derivatives","BTCF0:USTF0",1768462014020,0.060363,96521.0,96504.0,0.00926246]
["bitfinex-derivatives","BTCF0:USTF0",1768462014416,0.00015542,96529.0,96511.0,0.0092749]
["bitfinex-derivatives","BTCF0:USTF0",1768462014822,0.05015542,96529.0,96511.0,0.0196389]
["bitfinex-derivatives","BTCF0:USTF0",1768462016122,0.05015542,96529.0,96511.0,0.0092749]
["bitfinex-derivatives","BTCF0:USTF0",1768462016325,0.05015542,96529.0,96519.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462016623,0.05015542,96529.0,96511.0,0.0092749]
["bitfinex-derivatives","BTCF0:USTF0",1768462017417,0.05015542,96529.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462018117,0.05015542,96529.0,96519.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462018422,0.09328,96534.0,96519.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462018613,0.09328,96534.0,96515.0,0.0092749]
["bitfinex-derivatives","BTCF0:USTF0",1768462018614,0.09328,96534.0,96520.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462018815,0.13328,96534.0,96520.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462019014,0.13328,96534.0,96516.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462019215,0.143642,96534.0,96516.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462019409,0.010362,96532.0,96515.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1768462019815,0.01983128,96533.0,96515.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462020016,0.03019328,96528.0,96515.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462020216,0.010363,96523.0,96510.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462020417,0.010363,96523.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462021229,0.01983128,96517.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462021431,0.00991658,96517.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462021621,0.010364,96516.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462022931,0.00991658,96517.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462023129,0.01983128,96511.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462023524,0.01983128,96511.0,96498.0,0.1563107]
["bitfinex-derivatives","BTCF0:USTF0",1768462023720,0.01983128,96511.0,96492.0,0.1563107]
["bitfinex-derivatives","BTCF0:USTF0",1768462023924,0.00991658,96510.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462024130,0.010364,96512.0,96499.0,0.1563107]
["bitfinex-derivatives","BTCF0:USTF0",1768462024332,0.00015542,96510.0,96496.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1768462024732,0.00015542,96510.0,96500.0,0.15519325]
["bitfinex-derivatives","BTCF0:USTF0",1768462024928,0.00015542,96510.0,96496.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1768462025129,0.00015542,96510.0,96497.0,0.15519325]
["bitfinex-derivatives","BTCF0:USTF0",1768462025329,0.00015542,96510.0,96501.0,0.15585555]
["bitfinex-derivatives","BTCF0:USTF0",1768462025633,0.00015542,96510.0,96497.0,0.15585555]
["bitfinex-derivatives","BTCF0:USTF0",1768462025829,0.00015542,96510.0,96496.0,0.0104696]
["bitfinex-derivatives","BTCF0:USTF0",1768462026034,0.00015542,96510.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462026237,0.00015542,96510.0,96497.0,0.1561302]
["bitfinex-derivatives","BTCF0:USTF0",1768462026436,0.00015542,96510.0,96500.0,0.1561302]
["bitfinex-derivatives","BTCF0:USTF0",1768462026637,0.00015542,96510.0,96496.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1768462026837,0.00015542,96510.0,96498.0,0.1561302]
["bitfinex-derivatives","BTCF0:USTF0",1768462027137,0.00015542,96510.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462027637,0.00015542,96510.0,96501.0,0.15456015]
["bitfinex-derivatives","BTCF0:USTF0",1768462027935,0.00015542,96510.0,96500.0,0.16773135]
["bitfinex-derivatives","BTCF0:USTF0",1768462028338,0.00015542,96510.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462029434,0.00015542,96510.0,96501.0,0.16526691]
["bitfinex-derivatives","BTCF0:USTF0",1768462029746,0.17764793,96520.0,96501.0,0.16526691]
["bitfinex-derivatives","BTCF0:USTF0",1768462029941,0.00991658,96520.0,96501.0,0.16526691]
["bitfinex-derivatives","BTCF0:USTF0",1768462030239,0.07027958,96520.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462030432,0.010363,96517.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462030631,0.00015542,96519.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462031238,0.05015542,96519.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462031938,0.010363,96518.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462035342,0.010364,96515.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462035839,0.0199867,96519.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462036237,0.0699867,96519.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462036542,0.010364,96514.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462036745,0.010364,96517.0,96501.0,0.15490191]
["bitfinex-derivatives","BTCF0:USTF0",1768462037252,0.010364,96509.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462037444,0.010364,96512.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462041546,0.02028058,96515.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462041937,0.06028058,96515.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462042845,0.04,96515.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462043548,0.04,96515.0,96501.0,0.00066832]
["bitfinex-derivatives","BTCF0:USTF0",1768462043744,0.04,96515.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462044251,0.00015542,96519.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462044443,0.010363,96518.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462044755,0.05015542,96519.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462044938,0.00015542,96519.0,96501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462045139,0.04015542,96519.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462045546,0.00015542,96519.0,96508.0,0.00076971]
["bitfinex-derivatives","BTCF0:USTF0",1768462045848,0.09328,96522.0,96508.0,0.00076971]
["bitfinex-derivatives","BTCF0:USTF0",1768462046444,0.09328,96522.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462047856,0.09328,96523.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462048350,0.14328,96523.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462048743,0.153643,96523.0,96504.0,0.01133918]
["bitfinex-derivatives","BTCF0:USTF0",1768462048944,0.16355849,96523.0,96504.0,0.00097418]
["bitfinex-derivatives","BTCF0:USTF0",1768462049252,0.17347747,96523.0,96501.0,0.02054513]
["bitfinex-derivatives","BTCF0:USTF0",1768462050351,0.17347747,96523.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462050542,0.05,96523.0,96513.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1768462050746,0.09328,96524.0,96509.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1768462050943,0.09328,96524.0,96506.0,0.00907227]
["bitfinex-derivatives","BTCF0:USTF0",1768462051143,0.13328,96524.0,96506.0,0.00907227]
["bitfinex-derivatives","BTCF0:USTF0",1768462051348,0.14319549,96524.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462051544,0.010363,96523.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462053046,0.00991549,96522.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462053352,0.01983447,96522.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462053951,0.01983447,96522.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462056046,0.01983447,96522.0,96502.0,0.00110372]
["bitfinex-derivatives","BTCF0:USTF0",1768462056047,0.01983447,96522.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462056453,0.01983447,96520.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462056649,0.03019747,96520.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462058255,0.01983447,96520.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462060157,0.00991898,96520.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768462062157,0.00991898,96520.0,96501.0,0.00086523]
["bitfinex-derivatives","BTCF0:USTF0",1768462062361,0.00991898,96524.0,96504.0,0.00907227]
["bitfinex-derivatives","BTCF0:USTF0",1768462062562,0.01983447,96524.0,96504.0,0.00907227]
["bitfinex-derivatives","BTCF0:USTF0",1768462062852,0.05991549,96524.0,96505.0,0.00086523]
["bitfinex-derivatives","BTCF0:USTF0",1768462063457,0.05,96524.0,96506.0,0.00086523]
["bitfinex-derivatives","BTCF0:USTF0",1768462063859,0.06983447,96524.0,96502.0,0.00086523]
["bitfinex-derivatives","BTCF0:USTF0",1768462064170,0.01983447,96523.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462064551,0.06983447,96523.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462064844,0.01983447,96522.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462065048,0.05,96523.0,96506.0,0.00086411]
["bitfinex-derivatives","BTCF0:USTF0",1768462065258,0.00015542,96525.0,96512.0,0.00086411]
["bitfinex-derivatives","BTCF0:USTF0",1768462065448,0.00015542,96525.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462068158,0.010361,96539.0,96518.0,0.01072618]
["bitfinex-derivatives","BTCF0:USTF0",1768462068355,0.09328,96538.0,96519.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1768462068756,0.02027649,96537.0,96515.0,0.00943545]
["bitfinex-derivatives","BTCF0:USTF0",1768462069052,0.010362,96534.0,96516.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462069852,0.01,96534.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462070255,0.00015542,96536.0,96522.0,0.00052773]
["bitfinex-derivatives","BTCF0:USTF0",1768462070456,0.00015542,96536.0,96523.0,0.00052773]
["bitfinex-derivatives","BTCF0:USTF0",1768462071454,0.00015542,96536.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768462071766,0.00015542,96536.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462072260,0.010361,96545.0,96528.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1768462072447,0.010361,96542.0,96528.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1768462072862,0.09328,96548.0,96531.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1768462073258,0.14328,96548.0,96532.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1768462073858,0.01036,96545.0,96532.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1768462074263,0.06036,96545.0,96532.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1768462075762,0.010361,96544.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462075960,0.010361,96544.0,96526.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1768462076166,0.060361,96544.0,96526.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1768462076664,0.010361,96541.0,96526.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1768462076965,0.010361,96541.0,96516.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462076966,0.05,96541.0,96522.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768462077165,0.01877787,96540.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462077467,0.01877787,96539.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462077859,0.06877787,96539.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462078468,0.010361,96538.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462078866,0.010361,96538.0,96519.0,0.00971937]
["bitfinex-derivatives","BTCF0:USTF0",1768462079063,0.01877787,96534.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462079262,0.00900801,96529.0,96516.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462079466,0.00900801,96519.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462079768,0.00976986,96523.0,96511.0,0.15505161]
["bitfinex-derivatives","BTCF0:USTF0",1768462079970,0.00900801,96525.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768462080170,0.09328,96536.0,96510.0,0.15505161]
["bitfinex-derivatives","BTCF0:USTF0",1768462080171,0.09328,96536.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462080564,0.14328,96536.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462082668,0.010362,96535.0,96518.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462083170,0.09328,96536.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462083476,0.00015542,96537.0,96520.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768462083777,0.05015542,96537.0,96520.0,0.1038024]
["bitfinex-derivatives","BTCF0:USTF0",1768462084383,0.06051642,96537.0,96520.0,0.0934394]
["bitfinex-derivatives","BTCF0:USTF0",1768462084680,0.010362,96534.0,96520.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462084872,0.05015542,96537.0,96520.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462084873,0.00976986,96535.0,96520.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462085073,0.01877787,96535.0,96520.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462085274,0.01877787,96535.0,96520.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768462085468,0.00900801,96535.0,96520.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1768462086681,0.00900801,96535.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462086974,0.01937001,96535.0,96518.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462088580,0.05900801,96535.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462088786,0.05900801,96535.0,96518.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462088980,0.01877787,96534.0,96518.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462091187,0.00900801,96534.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462092885,0.00900801,96534.0,96518.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462093073,0.00976986,96532.0,96518.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462093277,0.01877787,96531.0,96518.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462093486,0.00900801,96531.0,96518.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462093684,0.010362,96533.0,96518.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768462095281,0.010362,96533.0,96520.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462099090,0.01936901,96536.0,96520.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462099383,0.06936901,96536.0,96520.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462102395,0.05900801,96536.0,96520.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462102581,0.05,96536.0,96526.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462102895,0.05,96536.0,96526.0,0.17721248]
["bitfinex-derivatives","BTCF0:USTF0",1768462103094,0.05,96536.0,96526.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462106383,0.05,96536.0,96526.0,0.16761725]
["bitfinex-derivatives","BTCF0:USTF0",1768462107192,0.05,96536.0,96527.0,4.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768462107585,0.05,96536.0,96527.0,0.01040505]
["bitfinex-derivatives","BTCF0:USTF0",1768462108293,0.00015542,96537.0,96527.0,0.02000028]
["bitfinex-derivatives","BTCF0:USTF0",1768462108486,0.01036,96548.0,96530.0,0.00963828]
["bitfinex-derivatives","BTCF0:USTF0",1768462108686,0.01036,96546.0,96530.0,0.17721248]
["bitfinex-derivatives","BTCF0:USTF0",1768462109294,0.09328,96550.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768462109483,0.09328,96550.0,96530.0,0.17721248]
["bitfinex-derivatives","BTCF0:USTF0",1768462109680,0.09343542,96550.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462109885,0.11261796,96550.0,96530.0,0.17721248]
["bitfinex-derivatives","BTCF0:USTF0",1768462110081,0.01918254,96549.0,96530.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462111098,0.01036,96548.0,96530.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462112192,0.00015542,96550.0,96531.0,0.02000028]
["bitfinex-derivatives","BTCF0:USTF0",1768462112399,0.00015542,96550.0,96532.0,0.00963828]
["bitfinex-derivatives","BTCF0:USTF0",1768462115696,0.00015542,96550.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462119903,0.00015542,96550.0,96532.0,0.00963828]
["bitfinex-derivatives","BTCF0:USTF0",1768462120106,0.00015542,96550.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462121300,0.01036,96549.0,96533.0,0.00963828]
["bitfinex-derivatives","BTCF0:USTF0",1768462121506,0.01036,96549.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462121804,0.00015542,96550.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462123809,0.00015542,96550.0,96533.0,0.00963828]
["bitfinex-derivatives","BTCF0:USTF0",1768462124009,0.00015542,96550.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462125011,0.01051542,96550.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462127204,0.01051542,96550.0,96533.0,0.00963828]
["bitfinex-derivatives","BTCF0:USTF0",1768462127401,0.01051542,96550.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462130016,0.00015542,96550.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462131710,0.09328,96557.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462132015,0.01,96557.0,96547.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462132316,0.01,96557.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768462132614,0.01,96557.0,96547.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462132815,0.01,96557.0,96543.0,0.00955989]
["bitfinex-derivatives","BTCF0:USTF0",1768462133013,0.01,96557.0,96547.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462134513,0.01,96557.0,96543.0,0.00955989]
["bitfinex-derivatives","BTCF0:USTF0",1768462135514,0.020359,96557.0,96543.0,0.00955989]
["bitfinex-derivatives","BTCF0:USTF0",1768462135721,0.010359,96555.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462136320,0.060359,96555.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462138022,0.05,96555.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462138323,0.060359,96555.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462139726,0.05,96555.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462141220,0.01036,96554.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462141522,0.06036,96554.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462142627,0.01036,96551.0,96542.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462142826,0.01036,96551.0,96533.0,0.01992189]
["bitfinex-derivatives","BTCF0:USTF0",1768462143026,0.01036,96551.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462144222,0.01036,96554.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462144826,0.06036,96554.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462149231,0.01036,96552.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462151433,0.01036,96552.0,96536.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462151631,0.01036,96552.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462152132,0.01036,96552.0,96536.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462152431,0.01036,96552.0,96540.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1768462153230,0.01036,96552.0,96536.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462153625,0.00920536,96543.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462153824,0.02955561,96542.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462154026,0.01956636,96542.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462154332,0.010361,96542.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462154931,0.01036,96545.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462155432,0.010361,96541.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462155633,0.00920536,96540.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462155931,0.010361,96544.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462157832,0.010361,96542.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462160838,0.010361,96544.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462161738,0.00920536,96546.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462162037,0.04920536,96546.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462162537,0.01036,96545.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462162931,0.010361,96543.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462166337,0.01864189,96544.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462166638,0.01864189,96543.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462167538,0.010361,96542.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462170643,0.02900289,96542.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462171742,0.010361,96538.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462172347,0.01998208,96538.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462173345,0.00962108,96538.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462173643,0.02900289,96537.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462180854,0.01998208,96537.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462181651,0.02900289,96537.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462189456,0.00962108,96537.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462189653,0.01998208,96540.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462190651,0.00970956,96539.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462191058,0.010361,96538.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462191454,0.00970956,96537.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462191857,0.06952005,96537.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462194459,0.05,96537.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462194962,0.05970956,96537.0,96536.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462197763,0.05970956,96537.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462198062,0.05970956,96537.0,96523.0,0.06010276]
["bitfinex-derivatives","BTCF0:USTF0",1768462198460,0.05970956,96537.0,96523.0,0.06009115]
["bitfinex-derivatives","BTCF0:USTF0",1768462198659,0.05970956,96537.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462199162,0.05970956,96537.0,96520.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768462199463,0.05970956,96537.0,96520.0,0.15472365]
["bitfinex-derivatives","BTCF0:USTF0",1768462199852,0.010361,96536.0,96520.0,0.15472365]
["bitfinex-derivatives","BTCF0:USTF0",1768462200258,0.05,96536.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462201359,0.060362,96536.0,96520.0,0.04915079]
["bitfinex-derivatives","BTCF0:USTF0",1768462201665,0.05,96536.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462202368,0.05,96536.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462203364,0.01952005,96535.0,96520.0,0.05951379]
["bitfinex-derivatives","BTCF0:USTF0",1768462203670,0.01952005,96534.0,96520.0,0.05951379]
["bitfinex-derivatives","BTCF0:USTF0",1768462204469,0.00970956,96534.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462204672,0.00970956,96534.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768462205668,0.010362,96535.0,96520.0,0.04915079]
["bitfinex-derivatives","BTCF0:USTF0",1768462205855,0.02007156,96535.0,96520.0,0.04915079]
["bitfinex-derivatives","BTCF0:USTF0",1768462206055,0.01952005,96534.0,96520.0,0.04915079]
["bitfinex-derivatives","BTCF0:USTF0",1768462206261,0.01952005,96526.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462206760,0.00970956,96526.0,96518.0,0.15524237]
["bitfinex-derivatives","BTCF0:USTF0",1768462207366,0.010362,96527.0,96518.0,0.15524237]
["bitfinex-derivatives","BTCF0:USTF0",1768462208269,0.00981049,96529.0,96518.0,0.15524237]
["bitfinex-derivatives","BTCF0:USTF0",1768462209876,0.010362,96528.0,96518.0,0.15524237]
["bitfinex-derivatives","BTCF0:USTF0",1768462210665,0.00981049,96529.0,96518.0,0.15524237]
["bitfinex-derivatives","BTCF0:USTF0",1768462210871,0.02007156,96532.0,96518.0,0.15524237]
["bitfinex-derivatives","BTCF0:USTF0",1768462212059,0.010363,96520.0,96518.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462212264,0.01952005,96517.0,96501.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462212663,0.00015542,96519.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462213270,0.01051842,96519.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462214276,0.010364,96517.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462221380,0.00015542,96519.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462224484,0.010363,96518.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462225368,0.00015542,96519.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462225369,0.010364,96513.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462225572,0.01914244,96514.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462225777,0.01036,96549.0,96502.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1768462225778,0.0098095,96580.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768462225970,0.010356,96587.0,96570.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462225971,0.0098095,96587.0,96570.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462226175,0.0098095,96587.0,96577.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462226485,0.010355,96592.0,96578.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462226688,0.010356,96589.0,96578.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462228484,0.0098095,96588.0,96578.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462229681,0.0098095,96588.0,96575.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462229682,0.01914244,96588.0,96575.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462229988,0.0098095,96579.0,96576.0,0.09187532]
["bitfinex-derivatives","BTCF0:USTF0",1768462230181,0.01914244,96579.0,96557.0,0.01956755]
["bitfinex-derivatives","BTCF0:USTF0",1768462230481,0.00933294,96576.0,96561.0,0.15466109]
["bitfinex-derivatives","BTCF0:USTF0",1768462230787,0.00933294,96576.0,96560.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462231085,0.0098095,96577.0,96561.0,0.15597747]
["bitfinex-derivatives","BTCF0:USTF0",1768462231482,0.0098095,96577.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768462231687,0.00933294,96580.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768462231883,0.00933294,96580.0,96570.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462232097,0.010356,96589.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462232098,0.00933294,96588.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462232296,0.00933294,96586.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462233003,0.00933294,96585.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462233390,0.00933294,96584.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462234302,0.00933294,96583.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768462234502,0.00933294,96583.0,96570.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462234704,0.00933294,96583.0,96562.0,0.00906488]
["bitfinex-derivatives","BTCF0:USTF0",1768462234901,0.00933294,96583.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462235204,0.00933294,96583.0,96562.0,0.00906488]
["bitfinex-derivatives","BTCF0:USTF0",1768462235501,0.00933294,96578.0,96559.0,0.0820803]
["bitfinex-derivatives","BTCF0:USTF0",1768462235699,0.0098095,96577.0,96560.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462235901,0.00933294,96575.0,96561.0,0.15489622]
["bitfinex-derivatives","BTCF0:USTF0",1768462236203,0.00933294,96575.0,96560.0,0.26086699]
["bitfinex-derivatives","BTCF0:USTF0",1768462236705,0.00933294,96575.0,96561.0,0.15489622]
["bitfinex-derivatives","BTCF0:USTF0",1768462238102,0.16762699,96571.0,96559.0,0.08081088]
["bitfinex-derivatives","BTCF0:USTF0",1768462238305,0.00933294,96574.0,96560.0,0.26086699]
["bitfinex-derivatives","BTCF0:USTF0",1768462238699,0.0098095,96576.0,96560.0,0.26086699]
["bitfinex-derivatives","BTCF0:USTF0",1768462239197,0.0498095,96576.0,96560.0,0.26086699]
["bitfinex-derivatives","BTCF0:USTF0",1768462239397,0.04,96576.0,96561.0,0.00962696]
["bitfinex-derivatives","BTCF0:USTF0",1768462239597,0.00015532,96578.0,96566.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462239798,0.01,96576.0,96561.0,0.00962696]
["bitfinex-derivatives","BTCF0:USTF0",1768462240005,0.00015532,96578.0,96561.0,0.00962696]
["bitfinex-derivatives","BTCF0:USTF0",1768462240311,0.04,96576.0,96561.0,0.00962696]
["bitfinex-derivatives","BTCF0:USTF0",1768462240611,0.01051232,96578.0,96560.0,0.17669187]
["bitfinex-derivatives","BTCF0:USTF0",1768462240907,0.05,96576.0,96560.0,0.17669187]
["bitfinex-derivatives","BTCF0:USTF0",1768462241107,0.01984526,96578.0,96561.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462241304,0.010357,96575.0,96560.0,0.17669187]
["bitfinex-derivatives","BTCF0:USTF0",1768462241508,0.010357,96575.0,96561.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462241912,0.00933294,96564.0,96541.0,0.01869184]
["bitfinex-derivatives","BTCF0:USTF0",1768462242205,0.01914244,96570.0,96552.0,0.15593791]
["bitfinex-derivatives","BTCF0:USTF0",1768462242409,0.00933294,96569.0,96552.0,0.15593791]
["bitfinex-derivatives","BTCF0:USTF0",1768462242612,0.00933294,96569.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462242910,0.05933294,96569.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462243310,0.010358,96568.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462243505,0.010358,96565.0,96550.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462243710,0.010358,96565.0,96554.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462247506,0.010358,96565.0,96550.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462247706,0.01914244,96565.0,96551.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462247907,0.00933294,96564.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462248417,0.01036,96551.0,96536.0,0.00906488]
["bitfinex-derivatives","BTCF0:USTF0",1768462248714,0.01036,96548.0,96534.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462249511,0.01036,96548.0,96530.0,0.18693312]
["bitfinex-derivatives","BTCF0:USTF0",1768462249512,0.01036,96548.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462249911,0.01036,96552.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462250510,0.01036,96549.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462250710,0.01036,96549.0,96532.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462250711,0.01036,96545.0,96532.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462250911,0.01036,96545.0,96533.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462251112,0.01976587,96549.0,96533.0,0.24956365]
["bitfinex-derivatives","BTCF0:USTF0",1768462251805,0.01036,96549.0,96533.0,0.24956365]
["bitfinex-derivatives","BTCF0:USTF0",1768462252008,0.01036,96549.0,96534.0,0.0187709]
["bitfinex-derivatives","BTCF0:USTF0",1768462252504,0.01036,96549.0,96535.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462252712,0.01036,96549.0,96539.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462253111,0.01036,96549.0,96535.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462253310,0.01036,96549.0,96539.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462253610,0.01036,96549.0,96535.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462256514,0.01036,96549.0,96536.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462258717,0.01036,96549.0,96539.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462258911,0.01036,96549.0,96536.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462261421,0.01036,96547.0,96533.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462261612,0.01036,96547.0,96534.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462262120,0.010359,96562.0,96547.0,0.0187709]
["bitfinex-derivatives","BTCF0:USTF0",1768462262321,0.010359,96562.0,96551.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462262522,0.010359,96562.0,96552.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462262820,0.010359,96562.0,96550.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462265926,0.00940587,96569.0,96550.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462266118,0.10264587,96582.0,96560.0,0.00908969]
["bitfinex-derivatives","BTCF0:USTF0",1768462266418,0.010357,96576.0,96570.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462266622,0.010357,96576.0,96565.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1768462266623,0.14324,96582.0,96566.0,0.1773082]
["bitfinex-derivatives","BTCF0:USTF0",1768462266811,0.09324,96582.0,96570.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462267012,0.14324,96582.0,96570.0,0.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1768462267221,0.14324,96582.0,96566.0,0.00983653]
["bitfinex-derivatives","BTCF0:USTF0",1768462267423,0.010357,96576.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462273024,0.010357,96576.0,96566.0,0.16778231]
["bitfinex-derivatives","BTCF0:USTF0",1768462273225,0.010357,96576.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462278638,0.010357,96579.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462278841,0.00015532,96581.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462279030,0.010357,96580.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462280240,0.01976287,96580.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462280434,0.010357,96578.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462280640,0.02021587,96578.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462281335,0.010357,96578.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462282635,0.01963312,96580.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462282940,0.01051232,96581.0,96566.0,0.0100755]
["bitfinex-derivatives","BTCF0:USTF0",1768462283341,0.01051232,96581.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462284743,0.01966278,96581.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462285041,0.00915046,96580.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462285241,0.00015532,96581.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462286041,0.03015532,96581.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462286240,0.03015532,96581.0,96569.0,0.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1768462286743,0.03015532,96581.0,96568.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1768462286938,0.03015532,96581.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462287243,0.00015532,96581.0,96567.0,0.10316018]
["bitfinex-derivatives","BTCF0:USTF0",1768462288846,0.010356,96587.0,96568.0,0.01903165]
["bitfinex-derivatives","BTCF0:USTF0",1768462289145,0.060356,96587.0,96569.0,0.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1768462289849,0.010356,96585.0,96569.0,0.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1768462291147,0.09324,96597.0,96579.0,0.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1768462291351,0.11201382,96604.0,96582.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1768462291544,0.010355,96601.0,96582.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1768462291739,0.03,96597.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462291939,0.01950546,96601.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462292347,0.010355,96597.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462292538,0.01950546,96595.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462292738,0.00915046,96595.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462294941,0.00915046,96599.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462295147,0.010355,96598.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462295647,0.06950546,96598.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462296044,0.00915046,96597.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462298443,0.00962336,96596.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462298642,0.00915046,96601.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462298849,0.01877382,96601.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462299052,0.01877382,96600.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462299357,0.00915046,96599.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462299656,0.05915046,96599.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462300056,0.05,96599.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768462300352,0.05915046,96599.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768462300656,0.00915046,96598.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768462300853,0.00915046,96598.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462300854,0.01877382,96598.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462301057,0.00915046,96597.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462301652,0.01950446,96601.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462301955,0.05950446,96601.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462302761,0.00915046,96600.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462303155,0.04915046,96600.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462303460,0.04,96600.0,96584.0,0.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1768462303758,0.04,96600.0,96583.0,0.01962279]
["bitfinex-derivatives","BTCF0:USTF0",1768462304255,0.0001553,96603.0,96586.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1768462304458,0.0001553,96603.0,96589.0,0.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1768462304652,0.0001553,96603.0,96589.0,0.02027618]
["bitfinex-derivatives","BTCF0:USTF0",1768462305253,0.0001553,96603.0,96590.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462308361,0.010353,96615.0,96596.0,0.02027518]
["bitfinex-derivatives","BTCF0:USTF0",1768462308566,0.00915046,96617.0,96596.0,0.02027518]
["bitfinex-derivatives","BTCF0:USTF0",1768462308864,0.03915046,96615.0,96596.0,0.02027518]
["bitfinex-derivatives","BTCF0:USTF0",1768462309159,0.00915046,96615.0,96596.0,0.02027518]
["bitfinex-derivatives","BTCF0:USTF0",1768462309350,0.03,96615.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462310458,0.03,96615.0,96597.0,0.01903165]
["bitfinex-derivatives","BTCF0:USTF0",1768462311762,0.010353,96617.0,96599.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1768462312163,0.06979012,96617.0,96598.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462312762,0.06979012,96617.0,96598.0,0.01922515]
["bitfinex-derivatives","BTCF0:USTF0",1768462315166,0.05943712,96617.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462316458,0.05,96617.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462317957,0.05,96617.0,96598.0,0.01922515]
["bitfinex-derivatives","BTCF0:USTF0",1768462318163,0.05,96617.0,96600.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1768462318364,0.05,96617.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462318565,0.05943712,96617.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462319968,0.05,96617.0,96601.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768462320466,0.00943712,96617.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462320762,0.00943712,96617.0,96600.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1768462320763,0.00943712,96628.0,96607.0,0.01964193]
["bitfinex-derivatives","BTCF0:USTF0",1768462320966,0.00943712,96628.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768462321162,0.00943712,96628.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462321962,0.00943712,96626.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768462322160,0.010352,96625.0,96605.0,0.10248793]
["bitfinex-derivatives","BTCF0:USTF0",1768462322365,0.010352,96625.0,96607.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462322762,0.00943712,96628.0,96607.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462323163,0.00943712,96628.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462324471,0.010352,96627.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462324863,0.010352,96627.0,96610.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1768462325070,0.04134646,96632.0,96620.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462325460,0.04134646,96632.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462325660,0.04134646,96632.0,96616.0,0.00944317]
["bitfinex-derivatives","BTCF0:USTF0",1768462326062,0.04134646,96632.0,96617.0,0.01922515]
["bitfinex-derivatives","BTCF0:USTF0",1768462326261,0.04134646,96632.0,96618.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462326567,0.01978812,96631.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462326972,0.010352,96628.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462329072,0.01978912,96628.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462329269,0.00943712,96627.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462329764,0.010352,96626.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462331573,0.00943712,96619.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462331763,0.00943712,96615.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462331962,0.00943712,96615.0,96606.0,0.15461597]
["bitfinex-derivatives","BTCF0:USTF0",1768462332363,0.00943712,96615.0,96595.0,0.07555466]
["bitfinex-derivatives","BTCF0:USTF0",1768462332364,0.010353,96614.0,96595.0,0.07555466]
["bitfinex-derivatives","BTCF0:USTF0",1768462332568,0.010353,96614.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462332857,0.010353,96614.0,96603.0,0.15477665]
["bitfinex-derivatives","BTCF0:USTF0",1768462333263,0.010353,96614.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462333472,0.010353,96614.0,96604.0,0.15425903]
["bitfinex-derivatives","BTCF0:USTF0",1768462333771,0.010353,96614.0,96603.0,0.15425903]
["bitfinex-derivatives","BTCF0:USTF0",1768462333972,0.010353,96614.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462334175,0.010353,96614.0,96604.0,0.15425901]
["bitfinex-derivatives","BTCF0:USTF0",1768462334667,0.00015496,96617.0,96600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462334668,0.010354,96605.0,96600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462334868,0.00943712,96607.0,96600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462335073,0.010354,96609.0,96600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462335274,0.01979112,96609.0,96600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462335673,0.010355,96600.0,96588.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462335979,0.010355,96598.0,96583.0,0.09447432]
["bitfinex-derivatives","BTCF0:USTF0",1768462336278,0.00943712,96631.0,96602.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462336466,0.01978912,96626.0,96604.0,0.01964193]
["bitfinex-derivatives","BTCF0:USTF0",1768462336778,0.05943712,96631.0,96611.0,0.01922515]
["bitfinex-derivatives","BTCF0:USTF0",1768462336978,0.01978812,96631.0,96611.0,0.01922515]
["bitfinex-derivatives","BTCF0:USTF0",1768462337168,0.06978812,96631.0,96611.0,0.01922515]
["bitfinex-derivatives","BTCF0:USTF0",1768462337369,0.06978812,96631.0,96611.0,0.01938047]
["bitfinex-derivatives","BTCF0:USTF0",1768462337568,0.05943712,96631.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768462337775,0.04134646,96632.0,96615.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462337966,0.04134646,96632.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768462338172,0.08134646,96632.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768462338774,0.08134646,96632.0,96615.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462339177,0.04134646,96632.0,96615.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462339977,0.04134646,96632.0,96616.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1768462341270,0.04134646,96632.0,96620.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1768462342875,0.05105451,96632.0,96614.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1768462343077,0.00970805,96631.0,96614.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1768462345378,0.010351,96630.0,96614.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1768462348876,0.00970805,96626.0,96614.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1768462349082,0.00970805,96624.0,96614.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1768462349480,0.010352,96625.0,96614.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1768462350381,0.02006005,96625.0,96614.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1768462351185,0.010352,96625.0,96614.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1768462351369,0.010352,96626.0,96614.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1768462351569,0.02424241,96627.0,96614.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1768462351570,0.010352,96624.0,96614.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1768462351770,0.03459541,96615.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462351976,0.03395046,96609.0,96596.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462352191,0.010354,96606.0,96597.0,0.15469023]
["bitfinex-derivatives","BTCF0:USTF0",1768462352377,0.02006205,96606.0,96596.0,0.15469023]
["bitfinex-derivatives","BTCF0:USTF0",1768462352572,0.02006205,96606.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462352883,0.00970805,96605.0,96593.0,0.1560627]
["bitfinex-derivatives","BTCF0:USTF0",1768462354082,0.00970805,96605.0,96593.0,0.1570627]
["bitfinex-derivatives","BTCF0:USTF0",1768462355183,0.010354,96606.0,96593.0,0.1570627]
["bitfinex-derivatives","BTCF0:USTF0",1768462356192,0.010354,96606.0,96593.0,0.1560627]
["bitfinex-derivatives","BTCF0:USTF0",1768462356481,0.010354,96606.0,96591.0,0.15510353]
["bitfinex-derivatives","BTCF0:USTF0",1768462359288,0.010354,96604.0,96591.0,0.12885407]
["bitfinex-derivatives","BTCF0:USTF0",1768462359786,0.010354,96604.0,96590.0,0.15534136]
["bitfinex-derivatives","BTCF0:USTF0",1768462360080,0.010354,96604.0,96589.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462360293,0.010354,96604.0,96590.0,0.15534136]
["bitfinex-derivatives","BTCF0:USTF0",1768462366982,0.010354,96602.0,96590.0,0.15534136]
["bitfinex-derivatives","BTCF0:USTF0",1768462367288,0.05,96607.0,96590.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1768462367490,0.05,96607.0,96597.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1768462367692,0.00015524,96609.0,96595.0,0.02296866]
["bitfinex-derivatives","BTCF0:USTF0",1768462367901,0.00015524,96609.0,96597.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1768462368084,0.00015524,96609.0,96599.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1768462369889,0.00015524,96609.0,96596.0,0.00916062]
["bitfinex-derivatives","BTCF0:USTF0",1768462370689,0.00015524,96609.0,96599.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1768462370891,0.010354,96608.0,96599.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1768462371195,0.010354,96608.0,96595.0,0.02296866]
["bitfinex-derivatives","BTCF0:USTF0",1768462373093,0.010354,96608.0,96596.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462373297,0.00015524,96609.0,96596.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462373789,0.010352,96624.0,96611.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462373989,0.010351,96631.0,96617.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462374389,0.060351,96631.0,96617.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462375988,0.05,96631.0,96617.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462376693,0.010352,96625.0,96616.0,0.05074023]
["bitfinex-derivatives","BTCF0:USTF0",1768462376893,0.010352,96625.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462377596,0.010352,96625.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462377784,0.06070314,96620.0,96598.0,0.05074023]
["bitfinex-derivatives","BTCF0:USTF0",1768462377984,0.00953277,96615.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462378189,0.010352,96624.0,96609.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462378491,0.060352,96624.0,96611.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462378891,0.00015524,96627.0,96615.0,0.05074023]
["bitfinex-derivatives","BTCF0:USTF0",1768462379088,0.00015524,96627.0,96616.0,0.05979477]
["bitfinex-derivatives","BTCF0:USTF0",1768462379288,0.00015524,96627.0,96617.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462380990,0.04134646,96632.0,96619.0,0.05979477]
["bitfinex-derivatives","BTCF0:USTF0",1768462381190,0.04134646,96632.0,96620.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462381894,0.06134646,96632.0,96619.0,0.05074023]
["bitfinex-derivatives","BTCF0:USTF0",1768462382297,0.06134646,96632.0,96616.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462382598,0.010352,96628.0,96616.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462382794,0.010352,96628.0,96613.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462383897,0.010351,96631.0,96613.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462385296,0.060351,96631.0,96613.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462385595,0.05,96631.0,96620.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1768462385990,0.0415017,96632.0,96622.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462386291,0.0932,96638.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768462386596,0.153551,96638.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768462387598,0.153551,96638.0,96622.0,0.05074023]
["bitfinex-derivatives","BTCF0:USTF0",1768462388499,0.010351,96635.0,96622.0,0.05074023]
["bitfinex-derivatives","BTCF0:USTF0",1768462388801,0.010352,96628.0,96610.0,0.22701353]
["bitfinex-derivatives","BTCF0:USTF0",1768462388999,0.010352,96628.0,96611.0,0.10225454]
["bitfinex-derivatives","BTCF0:USTF0",1768462389199,0.010351,96632.0,96612.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462389600,0.050351,96632.0,96613.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462389798,0.050351,96632.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462389998,0.050351,96632.0,96613.0,0.00905454]
["bitfinex-derivatives","BTCF0:USTF0",1768462390201,0.050351,96632.0,96615.0,0.10225454]
["bitfinex-derivatives","BTCF0:USTF0",1768462390799,0.00953277,96629.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462391101,0.06070314,96627.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462391301,0.16721876,96630.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462391502,0.010351,96632.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462391702,0.12105414,96630.0,96614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768462391902,0.07105414,96630.0,96614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768462392104,0.05,96632.0,96614.0,0.10325454]
["bitfinex-derivatives","BTCF0:USTF0",1768462392400,0.05,96630.0,96614.0,0.10325454]
["bitfinex-derivatives","BTCF0:USTF0",1768462392603,0.010351,96633.0,96614.0,0.10325454]
["bitfinex-derivatives","BTCF0:USTF0",1768462392802,0.010351,96631.0,96614.0,0.10325454]
["bitfinex-derivatives","BTCF0:USTF0",1768462393205,0.060351,96631.0,96614.0,0.10325454]
["bitfinex-derivatives","BTCF0:USTF0",1768462394693,0.010352,96629.0,96614.0,0.10325454]
["bitfinex-derivatives","BTCF0:USTF0",1768462394898,0.00953277,96622.0,96602.0,0.05979477]
["bitfinex-derivatives","BTCF0:USTF0",1768462395100,0.16721876,96630.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462395101,0.010353,96614.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462395293,0.010353,96614.0,96602.0,0.08284804]
["bitfinex-derivatives","BTCF0:USTF0",1768462395506,0.010353,96614.0,96603.0,0.15568071]
["bitfinex-derivatives","BTCF0:USTF0",1768462395708,0.010353,96614.0,96602.0,0.08284804]
["bitfinex-derivatives","BTCF0:USTF0",1768462396108,0.010353,96617.0,96602.0,0.08284804]
["bitfinex-derivatives","BTCF0:USTF0",1768462396407,0.060353,96617.0,96602.0,0.08284804]
["bitfinex-derivatives","BTCF0:USTF0",1768462396708,0.060353,96617.0,96598.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462396895,0.060353,96617.0,96598.0,0.09335524]
["bitfinex-derivatives","BTCF0:USTF0",1768462397099,0.060353,96617.0,96599.0,0.15483929]
["bitfinex-derivatives","BTCF0:USTF0",1768462398204,0.16721876,96610.0,96599.0,0.15483929]
["bitfinex-derivatives","BTCF0:USTF0",1768462398713,0.00953277,96612.0,96599.0,0.15483929]
["bitfinex-derivatives","BTCF0:USTF0",1768462398911,0.010354,96605.0,96598.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462399110,0.010354,96602.0,96598.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462399320,0.010354,96605.0,96598.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462401510,0.0829871,96604.0,96598.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462401721,0.0829871,96604.0,96578.0,0.07101736]
["bitfinex-derivatives","BTCF0:USTF0",1768462401722,0.010355,96597.0,96578.0,0.07101736]
["bitfinex-derivatives","BTCF0:USTF0",1768462402213,0.00963213,96593.0,96582.0,0.15458737]
["bitfinex-derivatives","BTCF0:USTF0",1768462402518,0.00963213,96593.0,96573.0,0.00937589]
["bitfinex-derivatives","BTCF0:USTF0",1768462402718,0.05963213,96593.0,96573.0,0.00953121]
["bitfinex-derivatives","BTCF0:USTF0",1768462402918,0.05963213,96593.0,96574.0,0.15610868]
["bitfinex-derivatives","BTCF0:USTF0",1768462403120,0.05978745,96593.0,96574.0,0.15610868]
["bitfinex-derivatives","BTCF0:USTF0",1768462403821,0.05015532,96593.0,96574.0,0.15610868]
["bitfinex-derivatives","BTCF0:USTF0",1768462404022,0.010355,96592.0,96574.0,0.15610868]
["bitfinex-derivatives","BTCF0:USTF0",1768462404222,0.010355,96592.0,96574.0,0.16568216]
["bitfinex-derivatives","BTCF0:USTF0",1768462405017,0.010355,96592.0,96575.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462409821,0.010355,96592.0,96576.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462410426,0.010355,96592.0,96575.0,0.06952926]
["bitfinex-derivatives","BTCF0:USTF0",1768462411026,0.010355,96592.0,96575.0,0.07910274]
["bitfinex-derivatives","BTCF0:USTF0",1768462411420,0.060355,96592.0,96575.0,0.07910274]
["bitfinex-derivatives","BTCF0:USTF0",1768462411624,0.010356,96589.0,96575.0,0.06952926]
["bitfinex-derivatives","BTCF0:USTF0",1768462412219,0.060356,96589.0,96575.0,0.07910274]
["bitfinex-derivatives","BTCF0:USTF0",1768462412527,0.060356,96589.0,96576.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462412924,0.060356,96589.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462412925,0.010356,96584.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462413132,0.00960082,96583.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462413921,0.08007018,96584.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462414121,0.010357,96581.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462415017,0.00015532,96593.0,96576.0,0.06952926]
["bitfinex-derivatives","BTCF0:USTF0",1768462415228,0.0932,96608.0,96598.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462415426,0.010352,96622.0,96602.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462415716,0.010352,96622.0,96605.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462415717,0.0932,96621.0,96605.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462416529,0.0932,96620.0,96608.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462416724,0.00015532,96623.0,96608.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462416928,0.0932,96622.0,96608.0,0.07910274]
["bitfinex-derivatives","BTCF0:USTF0",1768462417130,0.0932,96622.0,96609.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462417331,0.1432,96622.0,96609.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462417541,0.1432,96622.0,96608.0,0.06952926]
["bitfinex-derivatives","BTCF0:USTF0",1768462418035,0.1432,96622.0,96604.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462418533,0.1432,96622.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462418836,0.010353,96618.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462419436,0.05,96618.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462419740,0.010353,96614.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462421234,0.08006718,96618.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462421630,0.010353,96615.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462422436,0.010353,96617.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462422733,0.060353,96617.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462424038,0.05,96617.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462424842,0.010353,96616.0,96603.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462425132,0.079315,96612.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462425337,0.010354,96608.0,96589.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462425530,0.010354,96608.0,96591.0,0.00957348]
["bitfinex-derivatives","BTCF0:USTF0",1768462426738,0.010354,96608.0,96590.0,0.06968458]
["bitfinex-derivatives","BTCF0:USTF0",1768462426739,0.010354,96608.0,96590.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462426938,0.139669,96608.0,96590.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462428341,0.010354,96606.0,96590.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462428532,0.089669,96603.0,96590.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462430543,0.010355,96596.0,96590.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462431350,0.010355,96596.0,96580.0,0.09241937]
["bitfinex-derivatives","BTCF0:USTF0",1768462431644,0.010355,96596.0,96583.0,0.15456765]
["bitfinex-derivatives","BTCF0:USTF0",1768462431844,0.010355,96600.0,96583.0,0.15456765]
["bitfinex-derivatives","BTCF0:USTF0",1768462432045,0.010355,96600.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768462432251,0.01051032,96600.0,96584.0,0.15456765]
["bitfinex-derivatives","BTCF0:USTF0",1768462432548,0.01051032,96600.0,96582.0,0.15456765]
["bitfinex-derivatives","BTCF0:USTF0",1768462432739,0.01051032,96600.0,96580.0,0.01051232]
["bitfinex-derivatives","BTCF0:USTF0",1768462433048,0.01051032,96600.0,96583.0,0.15618881]
["bitfinex-derivatives","BTCF0:USTF0",1768462433450,0.01051032,96600.0,96581.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462433649,0.01051032,96600.0,96584.0,0.15577316]
["bitfinex-derivatives","BTCF0:USTF0",1768462433952,0.01051032,96600.0,96583.0,0.15577316]
["bitfinex-derivatives","BTCF0:USTF0",1768462434152,0.01051032,96600.0,96581.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462434348,0.01051032,96600.0,96583.0,0.15577316]
["bitfinex-derivatives","BTCF0:USTF0",1768462434739,0.01051032,96600.0,96582.0,0.15592318]
["bitfinex-derivatives","BTCF0:USTF0",1768462434940,0.00015532,96600.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768462435339,0.00015532,96600.0,96584.0,0.15592318]
["bitfinex-derivatives","BTCF0:USTF0",1768462435740,0.00015532,96600.0,96586.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462435941,0.00015532,96600.0,96587.0,0.0778633]
["bitfinex-derivatives","BTCF0:USTF0",1768462436148,0.00015532,96600.0,96588.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462436749,0.00015532,96600.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768462437648,0.010353,96611.0,96594.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462437845,0.0932,96610.0,96596.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462438146,0.0932,96610.0,96595.0,0.0778633]
["bitfinex-derivatives","BTCF0:USTF0",1768462438347,0.1432,96610.0,96595.0,0.0778633]
["bitfinex-derivatives","BTCF0:USTF0",1768462438553,0.1432,96610.0,96592.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462438754,0.1432,96610.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462439053,0.05,96610.0,96595.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462439257,0.00015532,96611.0,96597.0,0.0882183]
["bitfinex-derivatives","BTCF0:USTF0",1768462439559,0.00015532,96611.0,96599.0,0.0778633]
["bitfinex-derivatives","BTCF0:USTF0",1768462439757,0.00015532,96611.0,96600.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462440256,0.00015532,96611.0,96601.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462440460,0.00015532,96611.0,96601.0,0.08691826]
["bitfinex-derivatives","BTCF0:USTF0",1768462440648,0.00015532,96611.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462440649,0.0932,96622.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462441051,0.1432,96622.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462441555,0.010353,96618.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462441946,0.060353,96618.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462442151,0.060353,96618.0,96605.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462444356,0.05,96618.0,96605.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462444553,0.05,96618.0,96605.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768462446357,0.05,96618.0,96605.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462446545,0.060353,96618.0,96605.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462447153,0.05,96618.0,96605.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462447457,0.05,96618.0,96605.0,0.00921028]
["bitfinex-derivatives","BTCF0:USTF0",1768462447657,0.05,96618.0,96606.0,0.01940896]
["bitfinex-derivatives","BTCF0:USTF0",1768462447856,0.05,96618.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462448447,0.02,96618.0,96610.0,0.08691826]
["bitfinex-derivatives","BTCF0:USTF0",1768462448653,0.010352,96629.0,96611.0,0.08691826]
["bitfinex-derivatives","BTCF0:USTF0",1768462449662,0.010352,96626.0,96611.0,0.08691826]
["bitfinex-derivatives","BTCF0:USTF0",1768462449854,0.010352,96626.0,96611.0,0.0778633]
["bitfinex-derivatives","BTCF0:USTF0",1768462451560,0.01978779,96626.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462453566,0.01978779,96626.0,96606.0,0.18011826]
["bitfinex-derivatives","BTCF0:USTF0",1768462454564,0.00943579,96626.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768462455266,0.00943579,96626.0,96606.0,0.18011826]
["bitfinex-derivatives","BTCF0:USTF0",1768462455559,0.00943579,96626.0,96606.0,0.19047226]
["bitfinex-derivatives","BTCF0:USTF0",1768462455860,0.010352,96625.0,96606.0,0.18011826]
["bitfinex-derivatives","BTCF0:USTF0",1768462456363,0.010352,96625.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462456563,0.060352,96625.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462458965,0.05,96625.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462459570,0.05,96625.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768462460168,0.05,96625.0,96607.0,0.00905496]
["bitfinex-derivatives","BTCF0:USTF0",1768462460669,0.05,96625.0,96606.0,0.1710633]
["bitfinex-derivatives","BTCF0:USTF0",1768462460871,0.05907277,96625.0,96606.0,0.1710633]
["bitfinex-derivatives","BTCF0:USTF0",1768462461069,0.00907277,96623.0,96605.0,0.01050932]
["bitfinex-derivatives","BTCF0:USTF0",1768462461266,0.00907277,96611.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462461469,0.00907277,96608.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462461769,0.00907277,96608.0,96600.0,0.15448785]
["bitfinex-derivatives","BTCF0:USTF0",1768462461971,0.00907277,96608.0,96598.0,0.15448785]
["bitfinex-derivatives","BTCF0:USTF0",1768462462265,0.00907277,96608.0,96601.0,0.15448785]
["bitfinex-derivatives","BTCF0:USTF0",1768462462471,0.08748362,96609.0,96598.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462462673,0.00907277,96611.0,96600.0,0.15543718]
["bitfinex-derivatives","BTCF0:USTF0",1768462462873,0.00907277,96611.0,96599.0,0.15543718]
["bitfinex-derivatives","BTCF0:USTF0",1768462463074,0.00907277,96611.0,96597.0,0.15643718]
["bitfinex-derivatives","BTCF0:USTF0",1768462463075,0.00907277,96611.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462464378,0.010354,96608.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462464678,0.010354,96608.0,96593.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462464881,0.010354,96608.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462465683,0.010354,96608.0,96593.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462465881,0.01958122,96608.0,96593.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462466581,0.00922722,96605.0,96593.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462466877,0.00922722,96605.0,96581.0,0.09020954]
["bitfinex-derivatives","BTCF0:USTF0",1768462466878,0.0932,96608.0,96595.0,0.00970135]
["bitfinex-derivatives","BTCF0:USTF0",1768462467077,0.0932,96608.0,96581.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462467078,0.0932,96608.0,96598.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462467484,0.00015532,96613.0,96598.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462467678,0.00015532,96613.0,96599.0,0.11026728]
["bitfinex-derivatives","BTCF0:USTF0",1768462467882,0.00015532,96613.0,96600.0,0.00970274]
["bitfinex-derivatives","BTCF0:USTF0",1768462468780,0.00015532,96613.0,96599.0,0.10056454]
["bitfinex-derivatives","BTCF0:USTF0",1768462469179,0.00015532,96613.0,96600.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1768462469382,0.010353,96619.0,96603.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1768462469575,0.010353,96619.0,96604.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1768462469874,0.0932,96622.0,96605.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1768462470083,0.00922722,96618.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462470275,0.05,96619.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462470276,0.00922722,96612.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462471188,0.010353,96613.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462471885,0.010353,96613.0,96597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768462472091,0.010353,96613.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462472891,0.010353,96613.0,96597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768462474098,0.010353,96613.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462476896,0.00015532,96614.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462478497,0.00015532,96614.0,96597.0,0.19231741]
["bitfinex-derivatives","BTCF0:USTF0",1768462478896,0.00015532,96614.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462480704,0.00015532,96614.0,96597.0,0.09911741]
["bitfinex-derivatives","BTCF0:USTF0",1768462480998,0.00015532,96614.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462481597,0.00015532,96614.0,96597.0,0.09911741]
["bitfinex-derivatives","BTCF0:USTF0",1768462481801,0.00015532,96614.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462484003,0.00015532,96614.0,96598.0,0.00900509]
["bitfinex-derivatives","BTCF0:USTF0",1768462484195,0.00015532,96614.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462486506,0.010353,96613.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462486707,0.00015532,96614.0,96597.0,0.09011232]
["bitfinex-derivatives","BTCF0:USTF0",1768462486907,0.010354,96607.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462487602,0.01952784,96614.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462487794,0.01050832,96614.0,96598.0,0.09911741]
["bitfinex-derivatives","BTCF0:USTF0",1768462487989,0.01050832,96614.0,96600.0,0.25741795]
["bitfinex-derivatives","BTCF0:USTF0",1768462488197,0.01050832,96614.0,96601.0,0.09911741]
["bitfinex-derivatives","BTCF0:USTF0",1768462490906,0.01050832,96614.0,96601.0,0.09011232]
["bitfinex-derivatives","BTCF0:USTF0",1768462491606,0.010354,96609.0,96601.0,0.09011232]
["bitfinex-derivatives","BTCF0:USTF0",1768462491806,0.010354,96609.0,96597.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462492308,0.010354,96609.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462495714,0.00928951,96613.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462496109,0.10613851,96613.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462496410,0.010354,96606.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462498009,0.060354,96606.0,96596.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462499418,0.010354,96603.0,96590.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462499807,0.010354,96603.0,96591.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1768462500315,0.010354,96604.0,96591.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1768462500820,0.00928951,96604.0,96591.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1768462501116,0.010354,96603.0,96591.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1768462502412,0.010354,96606.0,96591.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1768462502714,0.060354,96606.0,96591.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1768462502914,0.05,96606.0,96591.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1768462503514,0.16730563,96620.0,96591.0,0.15555585]
["bitfinex-derivatives","BTCF0:USTF0",1768462503515,0.00928951,96621.0,96597.0,0.09927911]
["bitfinex-derivatives","BTCF0:USTF0",1768462503712,0.0932,96615.0,96600.0,0.17727688]
["bitfinex-derivatives","BTCF0:USTF0",1768462503913,0.04,96614.0,96600.0,0.17727688]
["bitfinex-derivatives","BTCF0:USTF0",1768462504220,0.0932,96615.0,96600.0,0.17727688]
["bitfinex-derivatives","BTCF0:USTF0",1768462504418,0.05,96614.0,96600.0,0.17727688]
["bitfinex-derivatives","BTCF0:USTF0",1768462504725,0.1432,96615.0,96600.0,0.17727688]
["bitfinex-derivatives","BTCF0:USTF0",1768462504924,0.05,96614.0,96600.0,0.17727688]
["bitfinex-derivatives","BTCF0:USTF0",1768462505225,0.1432,96615.0,96600.0,0.17727688]
["bitfinex-derivatives","BTCF0:USTF0",1768462505422,0.05,96615.0,96605.0,0.25661349]
["bitfinex-derivatives","BTCF0:USTF0",1768462505721,0.0932,96621.0,96608.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462505909,0.0932,96621.0,96598.0,0.08930786]
["bitfinex-derivatives","BTCF0:USTF0",1768462506110,0.1332,96621.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462506311,0.01964251,96619.0,96600.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462506511,0.00928951,96604.0,96592.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462506820,0.010354,96607.0,96592.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462507016,0.010354,96607.0,96592.0,0.09927911]
["bitfinex-derivatives","BTCF0:USTF0",1768462507222,0.050354,96607.0,96597.0,0.16730563]
["bitfinex-derivatives","BTCF0:USTF0",1768462507621,0.050354,96607.0,96592.0,0.09927911]
["bitfinex-derivatives","BTCF0:USTF0",1768462507822,0.050354,96607.0,96593.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462508525,0.050354,96607.0,96592.0,0.08946318]
["bitfinex-derivatives","BTCF0:USTF0",1768462508823,0.010354,96603.0,96592.0,0.08946318]
["bitfinex-derivatives","BTCF0:USTF0",1768462509023,0.010354,96603.0,96592.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462510718,0.010354,96603.0,96586.0,0.08930786]
["bitfinex-derivatives","BTCF0:USTF0",1768462510923,0.010354,96603.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462511226,0.010354,96603.0,96587.0,0.15489027]
["bitfinex-derivatives","BTCF0:USTF0",1768462511518,0.0932,96609.0,96590.0,0.17727688]
["bitfinex-derivatives","BTCF0:USTF0",1768462511823,0.00928951,96608.0,96590.0,0.25676881]
["bitfinex-derivatives","BTCF0:USTF0",1768462512018,0.00928951,96608.0,96591.0,0.15496436]
["bitfinex-derivatives","BTCF0:USTF0",1768462512223,0.05928951,96608.0,96591.0,0.15496436]
["bitfinex-derivatives","BTCF0:USTF0",1768462513523,0.060354,96608.0,96592.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462513729,0.060354,96608.0,96595.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462514317,0.060354,96608.0,96590.0,0.16746095]
["bitfinex-derivatives","BTCF0:USTF0",1768462514318,0.010354,96606.0,96590.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462514515,0.010354,96606.0,96593.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462514716,0.060354,96606.0,96593.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462514918,0.060354,96606.0,96592.0,0.08930786]
["bitfinex-derivatives","BTCF0:USTF0",1768462516127,0.010354,96604.0,96592.0,0.08930786]
["bitfinex-derivatives","BTCF0:USTF0",1768462516326,0.010354,96604.0,96590.0,0.16746095]
["bitfinex-derivatives","BTCF0:USTF0",1768462516522,0.010354,96602.0,96590.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462516722,0.010355,96600.0,96591.0,0.15618441]
["bitfinex-derivatives","BTCF0:USTF0",1768462518226,0.00928951,96577.0,96553.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462518425,0.00928951,96581.0,96561.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462518617,0.00928951,96581.0,96566.0,0.15439738]
["bitfinex-derivatives","BTCF0:USTF0",1768462518827,0.010356,96583.0,96565.0,0.00997125]
["bitfinex-derivatives","BTCF0:USTF0",1768462519124,0.010356,96583.0,96564.0,0.08930786]
["bitfinex-derivatives","BTCF0:USTF0",1768462519125,0.060356,96583.0,96567.0,0.15572548]
["bitfinex-derivatives","BTCF0:USTF0",1768462519514,0.06964551,96583.0,96564.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462520725,0.060356,96583.0,96564.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462521231,0.06960233,96583.0,96564.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462521826,0.010357,96580.0,96564.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462522021,0.01960333,96580.0,96564.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462522228,0.01960333,96577.0,96564.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462522426,0.00924633,96576.0,96564.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462522735,0.00924633,96576.0,96558.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462523033,0.00924633,96576.0,96559.0,0.15623594]
["bitfinex-derivatives","BTCF0:USTF0",1768462524841,0.00924633,96576.0,96558.0,0.15497314]
["bitfinex-derivatives","BTCF0:USTF0",1768462525032,0.010357,96575.0,96558.0,0.15497314]
["bitfinex-derivatives","BTCF0:USTF0",1768462525230,0.010357,96575.0,96557.0,0.00954307]
["bitfinex-derivatives","BTCF0:USTF0",1768462525435,0.00924633,96576.0,96557.0,0.00954307]
["bitfinex-derivatives","BTCF0:USTF0",1768462525436,0.00924633,96576.0,96558.0,0.15497314]
["bitfinex-derivatives","BTCF0:USTF0",1768462525631,0.06725056,96577.0,96558.0,0.16458043]
["bitfinex-derivatives","BTCF0:USTF0",1768462526034,0.11725056,96577.0,96558.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462526244,0.12760756,96577.0,96559.0,0.1557902]
["bitfinex-derivatives","BTCF0:USTF0",1768462527432,0.060357,96577.0,96560.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462527846,0.060357,96577.0,96561.0,0.15504731]
["bitfinex-derivatives","BTCF0:USTF0",1768462529537,0.010359,96561.0,96543.0,0.00971638]
["bitfinex-derivatives","BTCF0:USTF0",1768462529938,0.00933673,96563.0,96546.0,0.15576445]
["bitfinex-derivatives","BTCF0:USTF0",1768462530241,0.010359,96559.0,96543.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1768462530437,0.01969573,96559.0,96543.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1768462530638,0.00933673,96558.0,96547.0,0.15576445]
["bitfinex-derivatives","BTCF0:USTF0",1768462530834,0.00015532,96561.0,96544.0,0.15576445]
["bitfinex-derivatives","BTCF0:USTF0",1768462530835,0.00015532,96561.0,96548.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462531032,0.06206167,96577.0,96556.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462531240,0.010357,96580.0,96565.0,0.06985194]
["bitfinex-derivatives","BTCF0:USTF0",1768462531431,0.04,96577.0,96566.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462531626,0.09324,96579.0,96566.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462531839,0.05,96577.0,96565.0,0.06024465]
["bitfinex-derivatives","BTCF0:USTF0",1768462532038,0.060357,96577.0,96562.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462532239,0.010357,96577.0,96562.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462532537,0.010357,96577.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462532538,0.010357,96574.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462535246,0.010358,96571.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462535652,0.010357,96575.0,96561.0,0.00976261]
["bitfinex-derivatives","BTCF0:USTF0",1768462537146,0.010357,96575.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462537845,0.010358,96572.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462539741,0.103597,96576.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462539943,0.103597,96576.0,96561.0,0.00976261]
["bitfinex-derivatives","BTCF0:USTF0",1768462540141,0.05,96576.0,96563.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462540333,0.103597,96579.0,96565.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462541044,0.09324,96579.0,96565.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462542541,0.01051232,96581.0,96565.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462542944,0.03051232,96581.0,96565.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462544043,0.03051232,96581.0,96564.0,0.07060265]
["bitfinex-derivatives","BTCF0:USTF0",1768462544044,0.06206167,96593.0,96573.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462544247,0.09324,96596.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462544643,0.19530167,96596.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462544837,0.06206167,96595.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462545450,0.11241667,96595.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462545749,0.010356,96591.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462545952,0.11241667,96595.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462546141,0.07241667,96595.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462546346,0.12241667,96595.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462546851,0.06206167,96594.0,96577.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462547551,0.00015532,96596.0,96577.0,0.02220642]
["bitfinex-derivatives","BTCF0:USTF0",1768462547751,0.103594,96603.0,96584.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462548050,0.153594,96603.0,96584.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462548241,0.060354,96603.0,96590.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462548643,0.05,96603.0,96589.0,0.06024465]
["bitfinex-derivatives","BTCF0:USTF0",1768462549243,0.05,96603.0,96587.0,0.00960729]
["bitfinex-derivatives","BTCF0:USTF0",1768462549638,0.00015532,96606.0,96588.0,0.01996329]
["bitfinex-derivatives","BTCF0:USTF0",1768462550043,0.05015532,96606.0,96588.0,0.01996329]
["bitfinex-derivatives","BTCF0:USTF0",1768462551543,0.05015532,96606.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768462551744,0.05015532,96606.0,96589.0,0.00974451]
["bitfinex-derivatives","BTCF0:USTF0",1768462552254,0.05015532,96606.0,96588.0,0.02597131]
["bitfinex-derivatives","BTCF0:USTF0",1768462552857,0.010354,96605.0,96588.0,0.02597131]
["bitfinex-derivatives","BTCF0:USTF0",1768462553154,0.060354,96605.0,96588.0,0.02597131]
["bitfinex-derivatives","BTCF0:USTF0",1768462553749,0.05,96605.0,96588.0,0.03632731]
["bitfinex-derivatives","BTCF0:USTF0",1768462555153,0.05,96605.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462555357,0.09324,96610.0,96591.0,0.00974451]
["bitfinex-derivatives","BTCF0:USTF0",1768462555656,0.14324,96610.0,96591.0,0.00974451]
["bitfinex-derivatives","BTCF0:USTF0",1768462555859,0.010354,96608.0,96590.0,0.03632731]
["bitfinex-derivatives","BTCF0:USTF0",1768462556264,0.00963464,96607.0,96587.0,0.00974451]
["bitfinex-derivatives","BTCF0:USTF0",1768462556568,0.00963464,96605.0,96586.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768462557158,0.01998864,96601.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462557563,0.00963464,96600.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462560477,0.010355,96599.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462560778,0.00963464,96600.0,96586.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462561680,0.00963464,96593.0,96585.0,0.03803651]
["bitfinex-derivatives","BTCF0:USTF0",1768462561883,0.00963464,96592.0,96571.0,0.02597131]
["bitfinex-derivatives","BTCF0:USTF0",1768462562075,0.00963464,96592.0,96572.0,0.12895582]
["bitfinex-derivatives","BTCF0:USTF0",1768462562382,0.00963464,96574.0,96567.0,0.15552617]
["bitfinex-derivatives","BTCF0:USTF0",1768462562570,0.00963464,96578.0,96567.0,0.15552617]
["bitfinex-derivatives","BTCF0:USTF0",1768462562879,0.010357,96577.0,96565.0,0.15552617]
["bitfinex-derivatives","BTCF0:USTF0",1768462563072,0.09324,96579.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462563381,0.09324,96579.0,96566.0,0.15519215]
["bitfinex-derivatives","BTCF0:USTF0",1768462563677,0.09324,96579.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462563866,0.010357,96578.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462564070,0.010357,96578.0,96567.0,0.15569652]
["bitfinex-derivatives","BTCF0:USTF0",1768462564279,0.010357,96578.0,96564.0,0.15569652]
["bitfinex-derivatives","BTCF0:USTF0",1768462564481,0.09324,96579.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462564683,0.09324,96579.0,96568.0,0.15569652]
["bitfinex-derivatives","BTCF0:USTF0",1768462564974,0.09324,96579.0,96567.0,0.15569652]
["bitfinex-derivatives","BTCF0:USTF0",1768462565181,0.02014696,96582.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462565377,0.02014696,96582.0,96568.0,0.15472598]
["bitfinex-derivatives","BTCF0:USTF0",1768462565781,0.02014696,96582.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462566281,0.02014696,96582.0,96568.0,0.15547022]
["bitfinex-derivatives","BTCF0:USTF0",1768462566482,0.02014696,96582.0,96564.0,0.15547022]
["bitfinex-derivatives","BTCF0:USTF0",1768462566483,0.010357,96579.0,96564.0,0.15547022]
["bitfinex-derivatives","BTCF0:USTF0",1768462566685,0.010357,96576.0,96569.0,0.15547022]
["bitfinex-derivatives","BTCF0:USTF0",1768462566982,0.010357,96576.0,96567.0,0.15547022]
["bitfinex-derivatives","BTCF0:USTF0",1768462567184,0.010357,96576.0,96566.0,0.15547022]
["bitfinex-derivatives","BTCF0:USTF0",1768462567185,0.010357,96576.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462567376,0.010357,96576.0,96568.0,0.15631392]
["bitfinex-derivatives","BTCF0:USTF0",1768462567776,0.010357,96576.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462568178,0.010357,96576.0,96568.0,0.15562491]
["bitfinex-derivatives","BTCF0:USTF0",1768462568378,0.010357,96576.0,96564.0,0.15562491]
["bitfinex-derivatives","BTCF0:USTF0",1768462568583,0.010357,96576.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462568784,0.010357,96576.0,96566.0,0.15562491]
["bitfinex-derivatives","BTCF0:USTF0",1768462568985,0.010357,96576.0,96564.0,0.15562491]
["bitfinex-derivatives","BTCF0:USTF0",1768462569188,0.010357,96576.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462569376,0.010357,96576.0,96564.0,0.15618872]
["bitfinex-derivatives","BTCF0:USTF0",1768462569578,0.010357,96580.0,96564.0,0.15618872]
["bitfinex-derivatives","BTCF0:USTF0",1768462571884,0.010357,96578.0,96564.0,0.15618872]
["bitfinex-derivatives","BTCF0:USTF0",1768462577390,0.010357,96578.0,96564.0,0.19190454]
["bitfinex-derivatives","BTCF0:USTF0",1768462577584,0.010357,96581.0,96564.0,0.19190454]
["bitfinex-derivatives","BTCF0:USTF0",1768462577785,0.010357,96581.0,96565.0,0.00974451]
["bitfinex-derivatives","BTCF0:USTF0",1768462577986,0.010357,96581.0,96565.0,0.03571582]
["bitfinex-derivatives","BTCF0:USTF0",1768462578186,0.010357,96581.0,96566.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768462578494,0.060357,96581.0,96566.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768462579190,0.010357,96579.0,96566.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768462580275,0.010357,96577.0,96566.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768462581680,0.010357,96575.0,96566.0,0.15604062]
["bitfinex-derivatives","BTCF0:USTF0",1768462581881,0.010358,96572.0,96565.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462582192,0.010358,96572.0,96567.0,0.15525045]
["bitfinex-derivatives","BTCF0:USTF0",1768462582393,0.010358,96572.0,96566.0,0.15525045]
["bitfinex-derivatives","BTCF0:USTF0",1768462582594,0.010358,96572.0,96565.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462582892,0.010357,96575.0,96566.0,0.15525045]
["bitfinex-derivatives","BTCF0:USTF0",1768462583092,0.010358,96572.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462584795,0.010357,96575.0,96564.0,0.05449575]
["bitfinex-derivatives","BTCF0:USTF0",1768462585684,0.010357,96575.0,96564.0,0.10175171]
["bitfinex-derivatives","BTCF0:USTF0",1768462585891,0.010357,96575.0,96565.0,0.04725596]
["bitfinex-derivatives","BTCF0:USTF0",1768462586683,0.010357,96575.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462595601,0.0984042,96582.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462595901,0.16741305,96580.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462596201,0.21741305,96580.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462596402,0.010357,96577.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462596604,0.010357,96575.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462603207,0.0479594,96577.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462603609,0.010357,96574.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462603804,0.0583164,96577.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462603998,0.010357,96575.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462605009,0.0583164,96575.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462606615,0.010358,96573.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462607503,0.0479594,96575.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462607814,0.0583174,96572.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462608012,0.010358,96572.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462609710,0.06064648,96575.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462609910,0.0479594,96576.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768462610113,0.16741305,96590.0,96563.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462610114,0.0479594,96593.0,96574.0,0.10175171]
["bitfinex-derivatives","BTCF0:USTF0",1768462610317,0.010355,96595.0,96580.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462611018,0.56608,96614.0,96580.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462611019,0.010354,96599.0,96585.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462611209,0.00015532,96597.0,96590.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462611518,0.00015532,96597.0,96587.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462611715,0.010354,96594.0,96580.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462613915,0.08172098,96596.0,96580.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462614616,0.08172098,96596.0,96581.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768462614912,0.00891639,96606.0,96587.0,0.08001066]
["bitfinex-derivatives","BTCF0:USTF0",1768462615117,0.103593,96606.0,96596.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462615317,0.010353,96605.0,96590.0,0.24742371]
["bitfinex-derivatives","BTCF0:USTF0",1768462615518,0.010353,96605.0,96590.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462618306,0.010353,96602.0,96590.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462618518,0.010353,96605.0,96590.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462620620,0.09324,96606.0,96590.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462621714,0.09324,96606.0,96587.0,0.08001066]
["bitfinex-derivatives","BTCF0:USTF0",1768462621715,0.010353,96605.0,96587.0,0.08001066]
["bitfinex-derivatives","BTCF0:USTF0",1768462621917,0.010353,96605.0,96590.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462622219,0.09207498,96593.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462622422,0.08172098,96593.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462622636,0.07280459,96595.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462622830,0.08172098,96594.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462623030,0.010354,96596.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462623924,0.08172098,96598.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462624123,0.010354,96594.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462624429,0.09207498,96594.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462624931,0.08172098,96594.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462625536,0.08172098,96594.0,96580.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462626235,0.010354,96593.0,96580.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462626637,0.010354,96593.0,96578.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462626838,0.010354,96593.0,96580.0,0.16741305]
["bitfinex-derivatives","BTCF0:USTF0",1768462628238,0.010355,96591.0,96578.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462628437,0.09207598,96591.0,96578.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462630540,0.16741305,96590.0,96578.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462630743,0.09207598,96589.0,96578.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462631042,0.08172098,96585.0,96572.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462631243,0.08172098,96584.0,96566.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462631440,0.16741305,96580.0,96566.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462631640,0.08172098,96581.0,96567.0,0.15434974]
["bitfinex-derivatives","BTCF0:USTF0",1768462631841,0.08172098,96581.0,96559.0,0.15433374]
["bitfinex-derivatives","BTCF0:USTF0",1768462631842,0.15452557,96576.0,96559.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462632041,0.09207698,96574.0,96558.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768462632742,0.15452557,96576.0,96558.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768462635251,0.16488157,96576.0,96558.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768462636153,0.08172098,96575.0,96558.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768462641655,0.08825429,96575.0,96558.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768462641862,0.09189971,96574.0,96558.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768462642062,0.16741305,96570.0,96558.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768462642753,0.09189971,96572.0,96558.0,0.09339532]
["bitfinex-derivatives","BTCF0:USTF0",1768462644757,0.09189971,96572.0,96551.0,0.10841159]
["bitfinex-derivatives","BTCF0:USTF0",1768462644758,0.10853231,96568.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462644956,0.10853231,96568.0,96549.0,0.09349007]
["bitfinex-derivatives","BTCF0:USTF0",1768462645165,0.10853231,96568.0,96552.0,0.15604702]
["bitfinex-derivatives","BTCF0:USTF0",1768462645350,0.10853231,96568.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462645754,0.010357,96568.0,96553.0,0.1546317]
["bitfinex-derivatives","BTCF0:USTF0",1768462646057,0.010357,96568.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462646260,0.010357,96568.0,96554.0,0.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1768462646456,0.010357,96568.0,96553.0,0.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1768462646766,0.010357,96568.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462646963,0.010357,96568.0,96554.0,0.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1768462647462,0.010357,96568.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462647767,0.010357,96568.0,96555.0,0.15449474]
["bitfinex-derivatives","BTCF0:USTF0",1768462648065,0.010357,96568.0,96550.0,0.18792167]
["bitfinex-derivatives","BTCF0:USTF0",1768462648469,0.010357,96568.0,96556.0,0.15622382]
["bitfinex-derivatives","BTCF0:USTF0",1768462648779,0.010357,96567.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462649064,0.010357,96565.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462650261,0.010357,96565.0,96550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768462651156,0.10853231,96565.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462651864,0.09817531,96565.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462652367,0.09817531,96564.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462652971,0.010358,96559.0,96543.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1768462653170,0.09817531,96559.0,96541.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768462653467,0.09817531,96559.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462653766,0.10853331,96562.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462654261,0.00010591,96561.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768462655163,0.00010591,96561.0,96547.0,0.09468167]
["bitfinex-derivatives","BTCF0:USTF0",1768462655563,0.00010591,96561.0,96547.0,0.24928267]
["bitfinex-derivatives","BTCF0:USTF0",1768462656063,0.00010591,96561.0,96547.0,0.154601]
["bitfinex-derivatives","BTCF0:USTF0",1768462659172,0.00010591,96561.0,96547.0,0.24928267]
["bitfinex-derivatives","BTCF0:USTF0",1768462661075,0.010358,96560.0,96548.0,0.09468167]
["bitfinex-derivatives","BTCF0:USTF0",1768462662379,0.010358,96560.0,96547.0,0.08877429]
["bitfinex-derivatives","BTCF0:USTF0",1768462663279,0.00010591,96561.0,96547.0,0.18345596]
["bitfinex-derivatives","BTCF0:USTF0",1768462663979,0.01046391,96561.0,96547.0,0.18345596]
["bitfinex-derivatives","BTCF0:USTF0",1768462664679,0.010358,96558.0,96547.0,0.18345596]
["bitfinex-derivatives","BTCF0:USTF0",1768462664979,0.010358,96558.0,96546.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462668281,0.00010591,96561.0,96546.0,0.18361128]
["bitfinex-derivatives","BTCF0:USTF0",1768462668783,0.00010591,96561.0,96547.0,0.09468167]
["bitfinex-derivatives","BTCF0:USTF0",1768462669482,0.00010591,96561.0,96547.0,0.18345596]
["bitfinex-derivatives","BTCF0:USTF0",1768462669678,0.010358,96560.0,96547.0,0.18345596]
["bitfinex-derivatives","BTCF0:USTF0",1768462672981,0.00010591,96561.0,96548.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462673283,0.18962267,96571.0,96551.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462673588,0.010356,96580.0,96556.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768462673790,0.09324,96578.0,96558.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462673967,0.09324,96578.0,96564.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462673968,0.04015532,96577.0,96564.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462674280,0.010356,96576.0,96564.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462675676,0.010356,96573.0,96561.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462676281,0.010356,96573.0,96561.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462676484,0.010356,96574.0,96561.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462676983,0.010356,96576.0,96562.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462677183,0.010356,96576.0,96562.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462677379,0.040356,96576.0,96562.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462678683,0.040356,96576.0,96563.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462678878,0.010356,96576.0,96563.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462680676,0.09174695,96593.0,96567.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462680885,0.02304942,96592.0,96574.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462681080,0.010354,96592.0,96575.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462681281,0.09324,96591.0,96578.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462681483,0.09324,96591.0,96579.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462681778,0.010355,96590.0,96579.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462682481,0.060355,96590.0,96579.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462682978,0.05,96590.0,96579.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462683379,0.103594,96594.0,96579.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462683380,0.09324,96594.0,96579.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462683584,0.00015532,96595.0,96581.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768462683782,0.09324,96599.0,96589.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462683983,0.09324,96599.0,96581.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768462683984,0.02,96595.0,96585.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462684184,0.09324,96599.0,96585.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462684482,0.09174695,96606.0,96585.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462684686,0.09324,96605.0,96587.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462684986,0.09339532,96605.0,96587.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462685381,0.010353,96601.0,96587.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462685786,0.060353,96601.0,96587.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462686187,0.010354,96597.0,96580.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462686589,0.010354,96597.0,96580.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462686787,0.050354,96597.0,96580.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462687882,0.04,96597.0,96580.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462688083,0.04,96597.0,96582.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462688382,0.04,96597.0,96583.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462688688,0.09339532,96605.0,96588.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462688876,0.09339532,96605.0,96589.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462689077,0.14339532,96605.0,96589.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462689478,0.14339532,96605.0,96575.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768462689479,0.05015532,96605.0,96592.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462689674,0.05015532,96605.0,96593.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462689874,0.05015532,96605.0,96594.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462690387,0.05015532,96605.0,96593.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462690687,0.05015532,96605.0,96594.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768462690889,0.05015532,96605.0,96596.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462691091,0.05015532,96605.0,96596.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462692691,0.05015532,96605.0,96596.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462692887,0.05015532,96605.0,96596.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462693285,0.05015532,96605.0,96592.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462693486,0.05015532,96605.0,96593.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462693687,0.09174695,96615.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768462693989,0.04,96615.0,96605.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462694196,0.04,96615.0,96604.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462694595,0.04,96615.0,96601.0,0.10762619]
["bitfinex-derivatives","BTCF0:USTF0",1768462695088,0.04,96615.0,96601.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462695285,0.09336265,96627.0,96606.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462695286,0.09174695,96627.0,96606.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462695490,0.09324,96626.0,96610.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462696196,0.05,96626.0,96611.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462696391,0.05,96626.0,96612.0,0.09727319]
["bitfinex-derivatives","BTCF0:USTF0",1768462696595,0.05,96626.0,96613.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462697198,0.05,96626.0,96613.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462698286,0.01035,96634.0,96615.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462698490,0.01035,96634.0,96617.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462698491,0.0932,96633.0,96617.0,0.09165424]
["bitfinex-derivatives","BTCF0:USTF0",1768462698692,0.01035,96634.0,96617.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462698891,0.1432,96633.0,96617.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462699405,0.0932,96633.0,96617.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462699607,0.1432,96633.0,96617.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462700299,0.01035,96632.0,96617.0,0.18892743]
["bitfinex-derivatives","BTCF0:USTF0",1768462700503,0.01035,96632.0,96618.0,0.09399562]
["bitfinex-derivatives","BTCF0:USTF0",1768462700693,0.06035,96632.0,96618.0,0.18689431]
["bitfinex-derivatives","BTCF0:USTF0",1768462701695,0.01035,96630.0,96618.0,0.09289869]
["bitfinex-derivatives","BTCF0:USTF0",1768462702296,0.05035,96630.0,96618.0,0.09289869]
["bitfinex-derivatives","BTCF0:USTF0",1768462703803,0.010351,96628.0,96618.0,0.09289869]
["bitfinex-derivatives","BTCF0:USTF0",1768462704506,0.060351,96628.0,96618.0,0.09289869]
["bitfinex-derivatives","BTCF0:USTF0",1768462705802,0.060351,96628.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462706798,0.09602176,96627.0,96615.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462707097,0.09602176,96627.0,96606.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1768462707098,0.19597086,96614.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462707304,0.09602176,96613.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462707504,0.010352,96615.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462707700,0.09602176,96609.0,96592.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768462707900,0.05,96615.0,96599.0,0.17758564]
["bitfinex-derivatives","BTCF0:USTF0",1768462708209,0.00015516,96617.0,96608.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462708410,0.103551,96624.0,96608.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1768462708599,0.010351,96621.0,96603.0,0.09492732]
["bitfinex-derivatives","BTCF0:USTF0",1768462708799,0.2632534,96620.0,96603.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462709508,0.0932,96624.0,96612.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462710008,0.0932,96628.0,96613.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462710507,0.0932,96631.0,96616.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462710904,0.1432,96631.0,96616.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462711104,0.1432,96631.0,96616.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462711305,0.01035,96630.0,96616.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462711705,0.06035,96630.0,96616.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462711905,0.06035,96630.0,96616.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1768462713909,0.010351,96627.0,96616.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1768462714215,0.010352,96619.0,96603.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462714405,0.10637376,96619.0,96604.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462714606,0.010352,96617.0,96603.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462714806,0.10637376,96617.0,96603.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462716203,0.010352,96613.0,96603.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462716400,0.010352,96613.0,96596.0,0.18797208]
["bitfinex-derivatives","BTCF0:USTF0",1768462716702,0.09602176,96615.0,96596.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1768462716902,0.09602176,96615.0,96596.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462717107,0.010352,96616.0,96596.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462717303,0.010352,96616.0,96597.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462718710,0.010352,96614.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462718900,0.09602176,96613.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462719909,0.010352,96612.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462721811,0.01050724,96618.0,96601.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462722014,0.01050724,96618.0,96604.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462722212,0.05015524,96618.0,96604.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462722411,0.00015524,96618.0,96607.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1768462722612,0.00015524,96618.0,96608.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462723619,0.00015524,96618.0,96607.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1768462724714,0.00015524,96618.0,96607.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462726619,0.00015524,96618.0,96603.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462726818,0.00015524,96618.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462726819,0.010352,96614.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462727020,0.010352,96614.0,96599.0,0.18565499]
["bitfinex-derivatives","BTCF0:USTF0",1768462727219,0.010352,96617.0,96600.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462727410,0.010352,96617.0,96602.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462727716,0.010352,96617.0,96603.0,0.09245499]
["bitfinex-derivatives","BTCF0:USTF0",1768462730322,0.010352,96617.0,96603.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462732110,0.00015524,96618.0,96603.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462733125,0.010352,96615.0,96603.0,0.18722707]
["bitfinex-derivatives","BTCF0:USTF0",1768462734321,0.010352,96615.0,96603.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1768462734518,0.010352,96615.0,96599.0,0.18531509]
["bitfinex-derivatives","BTCF0:USTF0",1768462734719,0.010352,96615.0,96599.0,0.28098147]
["bitfinex-derivatives","BTCF0:USTF0",1768462734924,0.010352,96615.0,96601.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462735226,0.010352,96615.0,96600.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462735227,0.01035,96630.0,96616.0,0.18778147]
["bitfinex-derivatives","BTCF0:USTF0",1768462735628,0.06035,96630.0,96616.0,0.18778147]
["bitfinex-derivatives","BTCF0:USTF0",1768462737421,0.09595224,96621.0,96598.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462737617,0.09595224,96619.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768462737825,0.09595224,96619.0,96600.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462738023,0.10630424,96619.0,96600.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462738325,0.010352,96619.0,96601.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462738724,0.010352,96619.0,96601.0,0.18778147]
["bitfinex-derivatives","BTCF0:USTF0",1768462738926,0.010352,96619.0,96602.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462739926,0.010351,96619.0,96601.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462740231,0.010351,96619.0,96602.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462740431,0.010352,96617.0,96602.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462741023,0.010352,96613.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462741829,0.010352,96613.0,96589.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462741830,0.010353,96609.0,96589.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462742121,0.010352,96616.0,96597.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462742324,0.00015524,96620.0,96609.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462742521,0.01035,96631.0,96613.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462742828,0.06035,96631.0,96614.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462743032,0.0932,96630.0,96615.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462743227,0.05,96631.0,96620.0,0.16723164]
["bitfinex-derivatives","BTCF0:USTF0",1768462743535,0.0932,96630.0,96617.0,0.18778147]
["bitfinex-derivatives","BTCF0:USTF0",1768462743833,0.01035,96629.0,96617.0,0.18778147]
["bitfinex-derivatives","BTCF0:USTF0",1768462744235,0.00015524,96635.0,96619.0,0.35501311]
["bitfinex-derivatives","BTCF0:USTF0",1768462744435,0.10355,96634.0,96621.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462744635,0.10355,96634.0,96620.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462745236,0.15355,96634.0,96620.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462745437,0.1432,96634.0,96617.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462746341,0.010351,96628.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462746730,0.1432,96634.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462746731,0.010351,96625.0,96616.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462747030,0.010351,96625.0,96614.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462747232,0.010351,96622.0,96609.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462747831,0.010351,96622.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462751726,0.16723164,96620.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462751931,0.10630324,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462752232,0.010352,96618.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462752428,0.09595224,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462752634,0.010351,96622.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462752836,0.05,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462753042,0.060351,96622.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462753244,0.060351,96622.0,96606.0,0.09227033]
["bitfinex-derivatives","BTCF0:USTF0",1768462753542,0.05,96621.0,96606.0,0.09227033]
["bitfinex-derivatives","BTCF0:USTF0",1768462753742,0.010351,96622.0,96606.0,0.09227033]
["bitfinex-derivatives","BTCF0:USTF0",1768462753939,0.060351,96622.0,96607.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462754245,0.060351,96622.0,96608.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462755243,0.060351,96622.0,96607.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1768462755244,0.010352,96619.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462755843,0.010351,96622.0,96609.0,0.16723164]
["bitfinex-derivatives","BTCF0:USTF0",1768462756048,0.010351,96622.0,96607.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462756245,0.050351,96622.0,96607.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462756635,0.010352,96619.0,96606.0,0.09582162]
["bitfinex-derivatives","BTCF0:USTF0",1768462758250,0.0932,96623.0,96606.0,0.09582162]
["bitfinex-derivatives","BTCF0:USTF0",1768462758452,0.0932,96623.0,96610.0,0.16723164]
["bitfinex-derivatives","BTCF0:USTF0",1768462758650,0.010351,96621.0,96606.0,0.18793671]
["bitfinex-derivatives","BTCF0:USTF0",1768462758950,0.060351,96621.0,96606.0,0.18793671]
["bitfinex-derivatives","BTCF0:USTF0",1768462759350,0.05,96621.0,96606.0,0.18793671]
["bitfinex-derivatives","BTCF0:USTF0",1768462759548,0.05,96621.0,96607.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462760449,0.010351,96620.0,96607.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462760855,0.060351,96620.0,96607.0,0.09211509]
["bitfinex-derivatives","BTCF0:USTF0",1768462761764,0.060351,96620.0,96606.0,0.09582162]
["bitfinex-derivatives","BTCF0:USTF0",1768462763062,0.010352,96618.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462763358,0.0932,96622.0,96609.0,0.09876907]
["bitfinex-derivatives","BTCF0:USTF0",1768462763562,0.0932,96622.0,96610.0,0.19430174]
["bitfinex-derivatives","BTCF0:USTF0",1768462763859,0.010351,96621.0,96606.0,0.09892431]
["bitfinex-derivatives","BTCF0:USTF0",1768462764065,0.010351,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462764255,0.060351,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462766665,0.0997156,96620.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462767061,0.010351,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462767367,0.060351,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462769374,0.05,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462769561,0.05,96621.0,96606.0,0.09892431]
["bitfinex-derivatives","BTCF0:USTF0",1768462769758,0.060351,96621.0,96606.0,0.09892431]
["bitfinex-derivatives","BTCF0:USTF0",1768462770667,0.010351,96620.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462771075,0.010352,96617.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462772275,0.010352,96617.0,96599.0,0.19430174]
["bitfinex-derivatives","BTCF0:USTF0",1768462773369,0.010352,96617.0,96599.0,0.28750174]
["bitfinex-derivatives","BTCF0:USTF0",1768462773570,0.010352,96617.0,96600.0,0.19430174]
["bitfinex-derivatives","BTCF0:USTF0",1768462773767,0.0997156,96620.0,96602.0,0.07449663]
["bitfinex-derivatives","BTCF0:USTF0",1768462774070,0.010352,96614.0,96599.0,0.07449663]
["bitfinex-derivatives","BTCF0:USTF0",1768462774259,0.010352,96614.0,96598.0,0.07465187]
["bitfinex-derivatives","BTCF0:USTF0",1768462774561,0.1100676,96614.0,96598.0,0.07465187]
["bitfinex-derivatives","BTCF0:USTF0",1768462781071,0.010352,96614.0,96598.0,0.07465187]
["bitfinex-derivatives","BTCF0:USTF0",1768462781271,0.1100676,96614.0,96598.0,0.07465187]
["bitfinex-derivatives","BTCF0:USTF0",1768462783676,0.0997156,96639.0,96615.0,0.19430174]
["bitfinex-derivatives","BTCF0:USTF0",1768462783870,0.09274702,96633.0,96611.0,0.09876907]
["bitfinex-derivatives","BTCF0:USTF0",1768462784068,0.0997156,96631.0,96611.0,0.09876907]
["bitfinex-derivatives","BTCF0:USTF0",1768462784671,0.1497156,96631.0,96611.0,0.09892431]
["bitfinex-derivatives","BTCF0:USTF0",1768462785475,0.05,96631.0,96613.0,0.09876907]
["bitfinex-derivatives","BTCF0:USTF0",1768462785676,0.05,96631.0,96614.0,0.09876907]
["bitfinex-derivatives","BTCF0:USTF0",1768462786177,0.05,96631.0,96616.0,0.09876907]
["bitfinex-derivatives","BTCF0:USTF0",1768462786582,0.06035,96631.0,96615.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1768462786777,0.05,96631.0,96615.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1768462787373,0.06035,96631.0,96615.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1768462788175,0.15355,96631.0,96615.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1768462790480,0.1432,96631.0,96615.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1768462794085,0.01035,96630.0,96615.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1768462794480,0.06035,96630.0,96615.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1768462795287,0.05,96630.0,96615.0,0.19542337]
["bitfinex-derivatives","BTCF0:USTF0",1768462795784,0.05,96630.0,96617.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462795986,0.05,96630.0,96619.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462800201,0.05,96630.0,96618.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462800800,0.05,96630.0,96615.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462801393,0.14903277,96630.0,96611.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768462801886,0.05,96630.0,96612.0,0.1102427]
["bitfinex-derivatives","BTCF0:USTF0",1768462802607,0.05,96630.0,96612.0,0.20698289]
["bitfinex-derivatives","BTCF0:USTF0",1768462802788,0.05,96630.0,96613.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462802986,0.05,96630.0,96614.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462803387,0.05,96630.0,96615.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462803594,0.05,96630.0,96614.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462807601,0.05,96630.0,96614.0,0.19663089]
["bitfinex-derivatives","BTCF0:USTF0",1768462808800,0.05,96630.0,96614.0,0.20698289]
["bitfinex-derivatives","BTCF0:USTF0",1768462808996,0.05,96630.0,96616.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768462810092,0.05,96630.0,96615.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462810598,0.05,96630.0,96614.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462810995,0.010351,96627.0,96611.0,0.10004594]
["bitfinex-derivatives","BTCF0:USTF0",1768462811892,0.01035,96630.0,96611.0,0.10004594]
["bitfinex-derivatives","BTCF0:USTF0",1768462812711,0.0378875,96680.0,96666.0,0.19663089]
["bitfinex-derivatives","BTCF0:USTF0",1768462812996,0.19638086,96693.0,96670.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462813203,0.19638086,96693.0,96671.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462813406,0.09903277,96692.0,96671.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462813588,0.00015494,96691.0,96673.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462813793,0.00015494,96691.0,96676.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462814003,0.00015494,96691.0,96672.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768462814302,0.00015494,96691.0,96672.0,0.19678604]
["bitfinex-derivatives","BTCF0:USTF0",1768462814505,0.00015494,96691.0,96673.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462815703,0.00015494,96691.0,96672.0,0.09689534]
["bitfinex-derivatives","BTCF0:USTF0",1768462815901,0.00015494,96691.0,96673.0,0.19663089]
["bitfinex-derivatives","BTCF0:USTF0",1768462816200,0.00015494,96691.0,96675.0,0.19663089]
["bitfinex-derivatives","BTCF0:USTF0",1768462816400,0.09903277,96711.0,96686.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462816605,0.09903277,96736.0,96694.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462816912,0.37276,96763.0,96687.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768462816913,0.051658,96809.0,96742.0,0.19663089]
["bitfinex-derivatives","BTCF0:USTF0",1768462817203,0.09734809,96814.0,96776.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462817403,0.09734809,96814.0,96743.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1768462817404,0.09734809,96814.0,96778.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462817633,0.09734809,96821.0,96786.0,0.0998907]
["bitfinex-derivatives","BTCF0:USTF0",1768462817900,0.09316,96834.0,96793.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462818107,0.010329,96832.0,96794.0,0.10947207]
["bitfinex-derivatives","BTCF0:USTF0",1768462818402,0.05,96834.0,96796.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462818600,0.010329,96833.0,96797.0,0.10931418]
["bitfinex-derivatives","BTCF0:USTF0",1768462818809,0.010329,96833.0,96798.0,0.10931418]
["bitfinex-derivatives","BTCF0:USTF0",1768462818996,0.09903277,96832.0,96801.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462819201,0.09903277,96832.0,96802.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768462819501,0.09903277,96832.0,96803.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768462819502,0.09903277,96831.0,96803.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768462819698,0.09903277,96831.0,96797.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462819899,0.09734809,96828.0,96797.0,0.09674019]
["bitfinex-derivatives","BTCF0:USTF0",1768462820101,0.09903277,96825.0,96798.0,0.24739322]
["bitfinex-derivatives","BTCF0:USTF0",1768462820296,0.09734809,96824.0,96798.0,0.15427322]
["bitfinex-derivatives","BTCF0:USTF0",1768462820502,0.09556295,96823.0,96797.0,0.15427322]
["bitfinex-derivatives","BTCF0:USTF0",1768462820700,0.09556295,96819.0,96781.0,0.10243535]
["bitfinex-derivatives","BTCF0:USTF0",1768462820900,0.09556295,96817.0,96794.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462821096,0.09556295,96815.0,96794.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462821601,0.09556295,96815.0,96788.0,0.09210135]
["bitfinex-derivatives","BTCF0:USTF0",1768462821810,0.09556295,96815.0,96789.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462822106,0.09556295,96815.0,96792.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462822303,0.19524176,96815.0,96792.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462822502,0.19524176,96815.0,96781.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462822503,0.09556295,96805.0,96781.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462822710,0.09556295,96801.0,96781.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462822905,0.0908407,96799.0,96776.0,0.1552067]
["bitfinex-derivatives","BTCF0:USTF0",1768462823102,0.0908407,96797.0,96773.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462823514,0.0908407,96797.0,96775.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462824010,0.0908407,96797.0,96776.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768462824215,0.0908407,96797.0,96775.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462824400,0.00015497,96796.0,96775.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462825108,0.18224982,96795.0,96775.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462825301,0.0908407,96794.0,96775.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462826111,0.18224982,96794.0,96775.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462826303,0.0908407,96792.0,96763.0,0.10887403]
["bitfinex-derivatives","BTCF0:USTF0",1768462826503,0.0908407,96792.0,96764.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462826704,0.09140912,96789.0,96764.0,0.15495869]
["bitfinex-derivatives","BTCF0:USTF0",1768462826903,0.0908407,96787.0,96764.0,0.24803869]
["bitfinex-derivatives","BTCF0:USTF0",1768462827307,0.18224982,96786.0,96764.0,0.19363939]
["bitfinex-derivatives","BTCF0:USTF0",1768462827512,0.0908407,96785.0,96766.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462828114,0.0908407,96785.0,96764.0,0.10055939]
["bitfinex-derivatives","BTCF0:USTF0",1768462828115,0.0908407,96783.0,96750.0,0.2083897]
["bitfinex-derivatives","BTCF0:USTF0",1768462828411,0.0908407,96781.0,96757.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462828597,0.05,96783.0,96757.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462828598,0.0908407,96779.0,96757.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462828802,0.18224982,96777.0,96757.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462829004,0.0908407,96769.0,96742.0,0.09626807]
["bitfinex-derivatives","BTCF0:USTF0",1768462829306,0.00015497,96765.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462829509,0.18224982,96764.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768462829811,0.0908407,96761.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462830004,0.18224982,96761.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462830201,0.18224982,96759.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462830406,0.18224982,96757.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462830610,0.18224982,96756.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462830805,0.18224982,96754.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462831012,0.18224982,96752.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462831208,0.18224982,96750.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462831505,0.0908407,96748.0,96746.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462831710,0.0908407,96748.0,96717.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462831711,0.0908407,96740.0,96713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462831911,0.0908407,96738.0,96714.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768462832218,0.0908407,96738.0,96721.0,0.16531894]
["bitfinex-derivatives","BTCF0:USTF0",1768462832419,0.03803399,96740.0,96721.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768462832916,0.03818905,96740.0,96721.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768462835411,0.12902975,96740.0,96721.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768462837010,0.18224982,96739.0,96721.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768462837323,0.18224982,96729.0,96707.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768462837614,0.18224982,96729.0,96701.0,0.09626807]
["bitfinex-derivatives","BTCF0:USTF0",1768462837615,0.0908407,96726.0,96709.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768462837814,0.12785052,96726.0,96704.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768462838413,0.09308,96727.0,96701.0,0.01037723]
["bitfinex-derivatives","BTCF0:USTF0",1768462838414,0.09140912,96725.0,96701.0,0.01037723]
["bitfinex-derivatives","BTCF0:USTF0",1768462838719,0.09140912,96723.0,96709.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1768462839314,0.09140912,96723.0,96709.0,5.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768462839514,0.09140912,96723.0,96693.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462839708,0.09140912,96718.0,96679.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462839912,0.05,96723.0,96694.0,0.15425796]
["bitfinex-derivatives","BTCF0:USTF0",1768462839913,0.18224982,96709.0,96694.0,0.15425796]
["bitfinex-derivatives","BTCF0:USTF0",1768462840108,0.09140912,96705.0,96683.0,0.16460296]
["bitfinex-derivatives","BTCF0:USTF0",1768462840311,0.09140912,96705.0,96677.0,0.15425796]
["bitfinex-derivatives","BTCF0:USTF0",1768462840312,0.18224982,96701.0,96678.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768462840506,0.18224982,96701.0,96676.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768462840712,0.0908407,96695.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462840911,0.18224982,96688.0,96665.0,0.103426]
["bitfinex-derivatives","BTCF0:USTF0",1768462841106,0.18224982,96683.0,96664.0,0.155939]
["bitfinex-derivatives","BTCF0:USTF0",1768462841308,0.0908407,96682.0,96660.0,0.21881542]
["bitfinex-derivatives","BTCF0:USTF0",1768462841507,0.08582896,96690.0,96660.0,0.21881542]
["bitfinex-derivatives","BTCF0:USTF0",1768462841713,0.010344,96685.0,96660.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768462842114,0.13582896,96690.0,96660.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768462842115,0.09617296,96690.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768462842420,0.14617296,96690.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768462842724,0.00015514,96685.0,96666.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768462843118,0.09308,96684.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462845019,0.00012756,96694.0,96676.0,0.10888303]
["bitfinex-derivatives","BTCF0:USTF0",1768462845219,0.0763071,96698.0,96681.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462845426,0.09308,96701.0,96683.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462845611,0.09308,96700.0,96683.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462846215,0.1839207,96700.0,96682.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768462846418,0.1839207,96700.0,96669.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462846419,0.0908407,96699.0,96669.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462847020,0.0908407,96698.0,96668.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462847222,0.0908407,96696.0,96668.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462847431,0.09140912,96695.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462847730,0.09140912,96685.0,96664.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462847932,0.09140912,96685.0,96660.0,0.10896375]
["bitfinex-derivatives","BTCF0:USTF0",1768462847933,0.010345,96684.0,96660.0,0.09861675]
["bitfinex-derivatives","BTCF0:USTF0",1768462848235,0.010345,96684.0,96662.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768462849427,0.19259482,96684.0,96662.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768462849620,0.18224982,96681.0,96662.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768462849924,0.09140912,96679.0,96662.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768462850130,0.18224982,96678.0,96662.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768462850425,0.00015514,96681.0,96651.0,0.09853803]
["bitfinex-derivatives","BTCF0:USTF0",1768462850426,0.09140912,96675.0,96652.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462850620,0.09741428,96674.0,96652.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462850819,0.10775928,96679.0,96654.0,0.1553913]
["bitfinex-derivatives","BTCF0:USTF0",1768462851021,0.09741428,96679.0,96654.0,0.25037859]
["bitfinex-derivatives","BTCF0:USTF0",1768462851326,8.705e-05,96678.0,96654.0,0.25037859]
["bitfinex-derivatives","BTCF0:USTF0",1768462851624,8.705e-05,96678.0,96659.0,0.10533429]
["bitfinex-derivatives","BTCF0:USTF0",1768462851827,0.09312,96688.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462852128,0.09312,96688.0,96674.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462852327,0.09312,96700.0,96684.0,0.10533229]
["bitfinex-derivatives","BTCF0:USTF0",1768462852521,0.09312,96704.0,96684.0,0.10533229]
["bitfinex-derivatives","BTCF0:USTF0",1768462852717,0.09312,96704.0,96684.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462853020,0.09741428,96702.0,96684.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768462853633,0.14741428,96702.0,96676.0,0.10533229]
["bitfinex-derivatives","BTCF0:USTF0",1768462854332,0.14736428,96702.0,96676.0,0.10533229]
["bitfinex-derivatives","BTCF0:USTF0",1768462854831,0.05,96702.0,96682.0,0.10533229]
["bitfinex-derivatives","BTCF0:USTF0",1768462855227,0.09327514,96704.0,96682.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462855422,0.09327514,96704.0,96688.0,0.09036986]
["bitfinex-derivatives","BTCF0:USTF0",1768462855622,0.09312,96712.0,96691.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462855831,0.09312,96712.0,96692.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462856734,0.09327514,96712.0,96692.0,0.09514243]
["bitfinex-derivatives","BTCF0:USTF0",1768462857035,0.10361714,96712.0,96692.0,0.09514243]
["bitfinex-derivatives","BTCF0:USTF0",1768462857231,0.010342,96709.0,96692.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768462857437,0.10775728,96702.0,96677.0,0.0363319]
["bitfinex-derivatives","BTCF0:USTF0",1768462857623,0.09741428,96702.0,96679.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768462858026,0.09312,96701.0,96679.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768462858336,0.09312,96701.0,96675.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462858337,0.09312,96701.0,96681.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768462858832,0.09312,96701.0,96675.0,0.09036986]
["bitfinex-derivatives","BTCF0:USTF0",1768462858833,0.09312,96701.0,96684.0,0.10533229]
["bitfinex-derivatives","BTCF0:USTF0",1768462859731,0.09312,96701.0,96687.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768462859935,0.09756942,96712.0,96690.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768462860131,0.09312,96711.0,96690.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768462860327,0.09312,96711.0,96694.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768462860533,0.10312,96711.0,96690.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768462860740,0.10312,96711.0,96690.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462861140,0.10312,96711.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768462861340,0.09312,96711.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768462861839,0.09312,96711.0,96694.0,0.10533029]
["bitfinex-derivatives","BTCF0:USTF0",1768462862342,0.09312,96711.0,96687.0,0.09036986]
["bitfinex-derivatives","BTCF0:USTF0",1768462862343,0.04018541,96728.0,96710.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462862651,0.010339,96736.0,96712.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462862827,0.09159664,96763.0,96736.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462863032,0.010336,96761.0,96736.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462863426,0.09741428,96760.0,96731.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462863632,0.00015505,96758.0,96731.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462863944,0.00015505,96758.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462864241,0.14756933,96758.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462864440,0.010337,96756.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462864737,0.010337,96753.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462865328,0.13756933,96758.0,96736.0,0.09514234]
["bitfinex-derivatives","BTCF0:USTF0",1768462865329,0.00015505,96758.0,96736.0,0.09514234]
["bitfinex-derivatives","BTCF0:USTF0",1768462865526,0.10775128,96757.0,96736.0,0.09327505]
["bitfinex-derivatives","BTCF0:USTF0",1768462865726,0.10775128,96757.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462866142,0.00015505,96758.0,96736.0,0.09514234]
["bitfinex-derivatives","BTCF0:USTF0",1768462866537,0.06049205,96758.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462866742,0.15790633,96758.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462866936,0.05015505,96758.0,96736.0,0.09514234]
["bitfinex-derivatives","BTCF0:USTF0",1768462867140,0.00015505,96758.0,96736.0,0.09514234]
["bitfinex-derivatives","BTCF0:USTF0",1768462867842,0.01049205,96758.0,96736.0,0.09514234]
["bitfinex-derivatives","BTCF0:USTF0",1768462868834,0.18916597,96758.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462869042,0.10775128,96753.0,96737.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462869237,0.09741428,96753.0,96737.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462869630,0.010337,96752.0,96737.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462870342,0.09159664,96755.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462870545,0.00015505,96758.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462871343,0.010337,96757.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462871548,0.010337,96753.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462872242,0.010337,96751.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462872457,0.09741428,96750.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462872832,0.19934892,96749.0,96721.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462873032,0.09741428,96748.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462873254,0.09741428,96748.0,96722.0,0.18806729]
["bitfinex-derivatives","BTCF0:USTF0",1768462873439,0.010338,96747.0,96722.0,0.19840729]
["bitfinex-derivatives","BTCF0:USTF0",1768462874137,0.09741428,96748.0,96724.0,0.10532729]
["bitfinex-derivatives","BTCF0:USTF0",1768462874838,0.09741428,96748.0,96725.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462875037,0.18901092,96743.0,96712.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768462875240,0.09741428,96736.0,96713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462875446,0.09741428,96736.0,96718.0,0.15446027]
["bitfinex-derivatives","BTCF0:USTF0",1768462875645,0.00015505,96737.0,96717.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462875848,0.010339,96736.0,96714.0,0.15446027]
["bitfinex-derivatives","BTCF0:USTF0",1768462876038,0.09741428,96736.0,96715.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462876236,0.09741428,96736.0,96713.0,0.10532829]
["bitfinex-derivatives","BTCF0:USTF0",1768462876439,0.09741428,96736.0,96714.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462876641,0.00015505,96737.0,96715.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462879041,0.00015505,96737.0,96715.0,0.10532829]
["bitfinex-derivatives","BTCF0:USTF0",1768462879248,0.00015505,96737.0,96716.0,0.18806729]
["bitfinex-derivatives","BTCF0:USTF0",1768462879449,0.00015505,96737.0,96716.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462879450,0.010339,96735.0,96716.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462879652,0.00015505,96737.0,96718.0,0.09498729]
["bitfinex-derivatives","BTCF0:USTF0",1768462879849,0.00015505,96737.0,96718.0,0.18806729]
["bitfinex-derivatives","BTCF0:USTF0",1768462880150,0.18901092,96728.0,96709.0,0.15501337]
["bitfinex-derivatives","BTCF0:USTF0",1768462880348,0.09741428,96725.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462880548,0.05,96728.0,96710.0,0.09144971]
["bitfinex-derivatives","BTCF0:USTF0",1768462880850,0.010339,96735.0,96710.0,0.09144971]
["bitfinex-derivatives","BTCF0:USTF0",1768462881047,0.05,96728.0,96710.0,0.09144971]
["bitfinex-derivatives","BTCF0:USTF0",1768462881257,0.060339,96735.0,96710.0,0.09144971]
["bitfinex-derivatives","BTCF0:USTF0",1768462881455,0.15876217,96735.0,96710.0,0.09144971]
["bitfinex-derivatives","BTCF0:USTF0",1768462881845,0.09842317,96734.0,96710.0,0.09144971]
["bitfinex-derivatives","BTCF0:USTF0",1768462882047,0.010339,96733.0,96710.0,0.09144971]
["bitfinex-derivatives","BTCF0:USTF0",1768462882654,0.060339,96733.0,96710.0,0.09144971]
["bitfinex-derivatives","BTCF0:USTF0",1768462883156,0.00015505,96737.0,96717.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768462883355,0.00015505,96737.0,96713.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462883356,0.00015505,96737.0,96713.0,0.20520913]
["bitfinex-derivatives","BTCF0:USTF0",1768462883549,0.05015505,96737.0,96720.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768462883751,0.05015505,96737.0,96721.0,0.09609867]
["bitfinex-derivatives","BTCF0:USTF0",1768462883951,0.039427,96737.0,96729.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462884157,0.010334,96781.0,96735.0,0.19486813]
["bitfinex-derivatives","BTCF0:USTF0",1768462884158,0.003417,96760.0,96735.0,0.19486813]
["bitfinex-derivatives","BTCF0:USTF0",1768462884462,0.05,96760.0,96740.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462884948,0.010337,96759.0,96740.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462885351,0.10686076,96759.0,96737.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462885554,0.09652376,96757.0,96737.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462885862,0.010337,96753.0,96732.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462886045,0.09652376,96752.0,96733.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462886459,0.09652376,96752.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462887056,0.10686076,96759.0,96732.0,0.10910846]
["bitfinex-derivatives","BTCF0:USTF0",1768462887351,0.15686076,96759.0,96732.0,0.10910846]
["bitfinex-derivatives","BTCF0:USTF0",1768462887559,0.09652376,96758.0,96732.0,0.10910846]
["bitfinex-derivatives","BTCF0:USTF0",1768462887949,0.14652376,96758.0,96732.0,0.10910846]
["bitfinex-derivatives","BTCF0:USTF0",1768462888352,0.09652376,96756.0,96732.0,0.10910846]
["bitfinex-derivatives","BTCF0:USTF0",1768462888567,0.09652376,96755.0,96732.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462889243,0.14652376,96755.0,96732.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462889447,0.010337,96754.0,96732.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462889750,0.060337,96754.0,96732.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462890060,0.060337,96754.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462890061,0.05,96754.0,96734.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462891061,0.05,96754.0,96734.0,0.09892451]
["bitfinex-derivatives","BTCF0:USTF0",1768462891252,0.05,96754.0,96734.0,0.10926351]
["bitfinex-derivatives","BTCF0:USTF0",1768462891661,0.05,96754.0,96734.0,0.20536218]
["bitfinex-derivatives","BTCF0:USTF0",1768462891962,0.05,96754.0,96737.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462892148,0.05,96754.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462892858,0.05,96754.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768462893253,0.05,96754.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462893961,0.05,96754.0,96740.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462894264,0.00015505,96760.0,96745.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462894765,0.05015505,96760.0,96745.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462895353,0.05015505,96760.0,96747.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462895554,0.06049105,96760.0,96740.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462895765,0.09091492,96758.0,96739.0,0.14835131]
["bitfinex-derivatives","BTCF0:USTF0",1768462895963,0.18743868,96758.0,96739.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462896170,0.24777568,96758.0,96738.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462896358,0.09652376,96757.0,96738.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462896668,0.14652376,96757.0,96738.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462896968,0.09652376,96756.0,96737.0,0.14835131]
["bitfinex-derivatives","BTCF0:USTF0",1768462897264,0.14652376,96756.0,96737.0,0.14835131]
["bitfinex-derivatives","BTCF0:USTF0",1768462897464,0.14652376,96756.0,96737.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462897661,0.05,96756.0,96737.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462897862,0.010337,96752.0,96736.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462898168,0.09652376,96755.0,96735.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462898665,0.010337,96751.0,96735.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462898853,0.09652376,96754.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462898854,0.09652376,96753.0,96734.0,0.05542636]
["bitfinex-derivatives","BTCF0:USTF0",1768462899255,0.14652376,96753.0,96734.0,0.05542636]
["bitfinex-derivatives","BTCF0:USTF0",1768462899449,0.09652376,96752.0,96734.0,0.05542636]
["bitfinex-derivatives","BTCF0:USTF0",1768462900575,0.09652376,96752.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462901052,0.09652376,96751.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462901252,0.18743868,96751.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462901452,0.09652376,96747.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462901863,0.09091492,96750.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462903672,0.09652376,96744.0,96728.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462904170,0.14652376,96744.0,96728.0,0.05527131]
["bitfinex-derivatives","BTCF0:USTF0",1768462904367,0.10686176,96743.0,96719.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462904558,0.010338,96741.0,96721.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462905068,0.09652376,96740.0,96720.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768462905371,0.09667881,96740.0,96720.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768462905760,0.010337,96758.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462905962,0.18960376,96759.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462906158,0.05,96758.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462906363,0.23960376,96759.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462906767,0.05015505,96758.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462906964,0.00015505,96758.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462907368,0.05015505,96758.0,96738.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462907874,0.05015505,96758.0,96732.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462907875,0.09652376,96757.0,96732.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462908071,0.09652376,96755.0,96732.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462908263,0.09652376,96755.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462908464,0.18743868,96753.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462908668,0.18743868,96752.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462908974,0.09652376,96750.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462909561,0.10686276,96735.0,96717.0,0.07369022]
["bitfinex-derivatives","BTCF0:USTF0",1768462909763,0.09308,96734.0,96712.0,0.08403222]
["bitfinex-derivatives","BTCF0:USTF0",1768462909969,0.09652376,96733.0,96712.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462910566,0.23399492,96734.0,96712.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462910567,0.00015505,96732.0,96712.0,0.09876946]
["bitfinex-derivatives","BTCF0:USTF0",1768462911069,0.00015505,96732.0,96714.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768462911459,0.0950027,96732.0,96710.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768462911666,0.0950027,96732.0,96705.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462911667,0.09484765,96730.0,96706.0,0.08403222]
["bitfinex-derivatives","BTCF0:USTF0",1768462911969,0.09484765,96730.0,96706.0,0.1838291]
["bitfinex-derivatives","BTCF0:USTF0",1768462912165,0.09484765,96730.0,96707.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462913176,0.00015505,96732.0,96708.0,0.11013888]
["bitfinex-derivatives","BTCF0:USTF0",1768462913567,0.05015505,96732.0,96708.0,0.11013888]
["bitfinex-derivatives","BTCF0:USTF0",1768462914877,0.05015505,96732.0,96709.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462915192,0.05015505,96732.0,96711.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462915879,0.010339,96731.0,96711.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462916674,0.00015505,96732.0,96711.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462916865,0.00015505,96732.0,96711.0,0.11013888]
["bitfinex-derivatives","BTCF0:USTF0",1768462917069,0.05015505,96732.0,96712.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462917868,0.10518765,96725.0,96705.0,0.1734871]
["bitfinex-derivatives","BTCF0:USTF0",1768462918178,0.10518765,96725.0,96702.0,0.01033541]
["bitfinex-derivatives","BTCF0:USTF0",1768462918179,0.09484765,96724.0,96703.0,0.07369022]
["bitfinex-derivatives","BTCF0:USTF0",1768462918682,0.09493832,96725.0,96703.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462918870,0.01034,96728.0,96703.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462919076,0.01034,96728.0,96705.0,0.19606567]
["bitfinex-derivatives","BTCF0:USTF0",1768462919383,0.06034,96728.0,96706.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462920674,0.05,96728.0,96710.0,0.09626879]
["bitfinex-derivatives","BTCF0:USTF0",1768462920880,0.09484765,96749.0,96722.0,0.19606567]
["bitfinex-derivatives","BTCF0:USTF0",1768462921174,0.010338,96745.0,96724.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462921374,0.010338,96742.0,96724.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462921573,0.010339,96736.0,96716.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462921768,0.09308,96736.0,96716.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462922077,0.09308,96736.0,96716.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1768462922078,0.010339,96735.0,96716.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1768462922279,0.010339,96732.0,96716.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462923278,0.050339,96732.0,96716.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462923581,0.14518665,96732.0,96716.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462923874,0.01034,96729.0,96716.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462924083,0.18978597,96731.0,96716.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462924278,0.09484765,96728.0,96706.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462924879,0.14484765,96728.0,96706.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462925180,0.01034,96726.0,96706.0,0.19287688]
["bitfinex-derivatives","BTCF0:USTF0",1768462925382,0.14484765,96728.0,96706.0,0.19287688]
["bitfinex-derivatives","BTCF0:USTF0",1768462925585,0.10518965,96711.0,96685.0,0.28748911]
["bitfinex-derivatives","BTCF0:USTF0",1768462925785,0.10518965,96711.0,96687.0,0.09992384]
["bitfinex-derivatives","BTCF0:USTF0",1768462926087,0.00015505,96709.0,96690.0,0.15439095]
["bitfinex-derivatives","BTCF0:USTF0",1768462926277,0.00015505,96709.0,96688.0,0.25418783]
["bitfinex-derivatives","BTCF0:USTF0",1768462926478,0.00015505,96709.0,96688.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462926678,0.00015505,96709.0,96689.0,0.15453518]
["bitfinex-derivatives","BTCF0:USTF0",1768462927284,0.00015505,96709.0,96689.0,0.25433206]
["bitfinex-derivatives","BTCF0:USTF0",1768462927588,0.00015505,96709.0,96689.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462928077,0.18978597,96706.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462928278,0.010343,96701.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462928779,0.060343,96701.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462929585,0.05,96701.0,96687.0,0.09992384]
["bitfinex-derivatives","BTCF0:USTF0",1768462929777,0.09308,96708.0,96690.0,0.09626879]
["bitfinex-derivatives","BTCF0:USTF0",1768462930082,0.09308,96708.0,96693.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462930385,0.09308,96708.0,96694.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462930584,0.010341,96719.0,96698.0,0.09626879]
["bitfinex-derivatives","BTCF0:USTF0",1768462930774,0.010341,96719.0,96699.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462930979,0.060341,96719.0,96701.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462931179,0.060341,96719.0,96702.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462931376,0.010341,96716.0,96694.0,0.19287688]
["bitfinex-derivatives","BTCF0:USTF0",1768462931691,0.00015505,96715.0,96695.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462932584,0.010341,96714.0,96695.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462932885,0.06049605,96715.0,96692.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462933186,0.06049605,96715.0,96694.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462933187,0.01049605,96715.0,96694.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462933386,0.02049605,96715.0,96694.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462933772,0.010342,96712.0,96694.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462934391,0.060342,96712.0,96694.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462935786,0.00015505,96715.0,96695.0,0.19606567]
["bitfinex-derivatives","BTCF0:USTF0",1768462935985,0.09308,96723.0,96703.0,0.19606567]
["bitfinex-derivatives","BTCF0:USTF0",1768462936181,0.103421,96722.0,96700.0,0.19606567]
["bitfinex-derivatives","BTCF0:USTF0",1768462936381,0.103421,96722.0,96701.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462936576,0.153421,96722.0,96701.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462936883,0.010341,96719.0,96701.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462937188,0.010341,96716.0,96694.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462937774,0.00015505,96721.0,96694.0,0.19287688]
["bitfinex-derivatives","BTCF0:USTF0",1768462937775,0.010341,96713.0,96694.0,0.19287688]
["bitfinex-derivatives","BTCF0:USTF0",1768462937979,0.010341,96713.0,96694.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462938379,0.060341,96713.0,96694.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462938780,0.010342,96710.0,96694.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768462939186,0.18978597,96709.0,96693.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768462939489,0.010343,96703.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462939790,0.010342,96707.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462940088,0.05,96703.0,96687.0,0.19619263]
["bitfinex-derivatives","BTCF0:USTF0",1768462940288,0.060342,96707.0,96687.0,0.19619263]
["bitfinex-derivatives","BTCF0:USTF0",1768462940596,0.010342,96709.0,96688.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462940789,0.05,96707.0,96688.0,0.09979688]
["bitfinex-derivatives","BTCF0:USTF0",1768462941089,0.010342,96706.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462941493,0.010343,96702.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462942095,0.060343,96702.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462943594,0.05,96702.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462943996,0.05,96702.0,96688.0,0.09781501]
["bitfinex-derivatives","BTCF0:USTF0",1768462944203,0.09025465,96728.0,96687.0,0.09176705]
["bitfinex-derivatives","BTCF0:USTF0",1768462944204,0.09312,96718.0,96703.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462944390,0.09312,96718.0,96697.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462944590,0.13312,96718.0,96697.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462944789,0.09025465,96717.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768462945089,0.09025465,96717.0,96691.0,0.10198409]
["bitfinex-derivatives","BTCF0:USTF0",1768462945297,0.09025465,96717.0,96692.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462946498,0.010341,96715.0,96692.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462948597,0.010342,96712.0,96692.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462949105,0.15059665,96712.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462949297,0.09025465,96711.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462949707,0.14025465,96711.0,96687.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1768462950004,0.14025465,96711.0,96672.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462950005,0.09025465,96697.0,96672.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462950202,0.09025465,96697.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462950203,0.09312,96699.0,96675.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462950404,0.09312,96699.0,96676.0,0.05573413]
["bitfinex-derivatives","BTCF0:USTF0",1768462950592,0.13312,96699.0,96676.0,0.05573413]
["bitfinex-derivatives","BTCF0:USTF0",1768462951006,0.00015513,96697.0,96676.0,0.05573413]
["bitfinex-derivatives","BTCF0:USTF0",1768462951208,0.00015513,96697.0,96677.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462951407,0.00015513,96697.0,96677.0,0.10198509]
["bitfinex-derivatives","BTCF0:USTF0",1768462951706,0.00015513,96697.0,96676.0,0.15354914]
["bitfinex-derivatives","BTCF0:USTF0",1768462951707,0.00015513,96697.0,96679.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462952209,0.00015513,96697.0,96671.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462952210,0.1829889,96672.0,96645.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462952501,0.00015513,96668.0,96654.0,0.15473517]
["bitfinex-derivatives","BTCF0:USTF0",1768462953018,0.00015513,96668.0,96648.0,0.1894551]
["bitfinex-derivatives","BTCF0:USTF0",1768462953219,0.00015513,96668.0,96649.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462953521,0.1829889,96703.0,96669.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462953715,0.6655089,96702.0,96675.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462953918,0.1829889,96701.0,96675.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462954117,0.1829889,96677.0,96653.0,0.15575807]
["bitfinex-derivatives","BTCF0:USTF0",1768462954425,0.09312,96676.0,96651.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462954626,0.00015513,96675.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462954925,0.010346,96674.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462955122,0.01050113,96675.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462955327,0.00015513,96675.0,96658.0,0.1894551]
["bitfinex-derivatives","BTCF0:USTF0",1768462955717,0.00015513,96675.0,96659.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462956026,0.09312,96674.0,96659.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462956227,0.00015513,96675.0,96659.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462956409,0.09312,96674.0,96659.0,0.09164009]
["bitfinex-derivatives","BTCF0:USTF0",1768462958731,0.010346,96673.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462959230,0.010346,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462959730,0.05,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462959919,0.103466,96674.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462960418,0.153466,96674.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462961216,0.14312,96674.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462963823,0.010346,96673.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462964227,0.060346,96673.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462964932,0.05,96673.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462966520,0.09025465,96672.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462966728,0.09025465,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462966921,0.09273425,96671.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462969534,0.09312,96670.0,96655.0,0.09179522]
["bitfinex-derivatives","BTCF0:USTF0",1768462969826,0.09312,96670.0,96655.0,0.18961023]
["bitfinex-derivatives","BTCF0:USTF0",1768462970026,0.09312,96670.0,96655.0,0.09179522]
["bitfinex-derivatives","BTCF0:USTF0",1768462970626,0.09312,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462971823,0.2912048,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462972519,0.2808588,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462972724,0.2808588,96670.0,96655.0,0.01050313]
["bitfinex-derivatives","BTCF0:USTF0",1768462972928,0.09312,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462973129,0.00015513,96675.0,96663.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462973331,0.09312,96682.0,96664.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462973631,0.09312,96683.0,96664.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462973830,0.09312,96683.0,96664.0,0.19870496]
["bitfinex-derivatives","BTCF0:USTF0",1768462974034,0.09327507,96683.0,96664.0,0.19870496]
["bitfinex-derivatives","BTCF0:USTF0",1768462974232,0.0934302,96683.0,96664.0,0.19870496]
["bitfinex-derivatives","BTCF0:USTF0",1768462974536,0.0934302,96683.0,96664.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462974836,0.00015507,96682.0,96665.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462975329,0.00015507,96681.0,96664.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462975529,0.00015507,96682.0,96664.0,0.10798026]
["bitfinex-derivatives","BTCF0:USTF0",1768462975726,0.00015507,96682.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462976226,0.00015507,96681.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462976626,0.00015507,96680.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462976831,0.00015507,96681.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462977236,0.00015507,96680.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462977535,0.00015507,96681.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462977723,0.00015507,96681.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768462977925,0.00015507,96681.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462977926,0.09631267,96676.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462978228,0.09631267,96672.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462978426,0.18789387,96672.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462978629,0.00015507,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462979022,0.1877388,96669.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462979227,0.1877388,96667.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462979632,0.00015507,96666.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462980137,0.00015507,96663.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462980433,0.09631267,96665.0,96646.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462980621,0.09631267,96664.0,96646.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462980827,0.2087391,96670.0,96646.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768462980828,0.31539777,96670.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462981032,0.00015507,96667.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462981435,0.00015507,96664.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462981637,0.00015507,96665.0,96647.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462981933,0.00015513,96666.0,96643.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1768462982243,0.00015513,96666.0,96644.0,0.1717793]
["bitfinex-derivatives","BTCF0:USTF0",1768462982428,0.00015513,96666.0,96645.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462983026,0.00015507,96665.0,96651.0,0.10798126]
["bitfinex-derivatives","BTCF0:USTF0",1768462983235,0.00015513,96666.0,96651.0,0.10798126]
["bitfinex-derivatives","BTCF0:USTF0",1768462983236,0.0003102,96666.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462983429,0.00015507,96662.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462983829,0.00015507,96660.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462984035,0.00015507,96662.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462984335,0.00015513,96666.0,96647.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462984632,0.00015513,96666.0,96648.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462985038,0.00015513,96666.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462985431,0.00015513,96666.0,96648.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462985432,0.00015513,96666.0,96648.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462985631,0.00015513,96666.0,96649.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462986340,0.00015513,96666.0,96643.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462986537,0.00015513,96666.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462987434,0.00015513,96666.0,96646.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462987641,0.00015513,96666.0,96647.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462988433,0.00015513,96666.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462989335,0.00015513,96666.0,96652.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462989530,0.00015513,96666.0,96653.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462990443,0.00015513,96666.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462990739,0.10177113,96679.0,96654.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462990948,0.10177113,96679.0,96650.0,0.1671324]
["bitfinex-derivatives","BTCF0:USTF0",1768462990949,0.09316,96678.0,96658.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462991537,0.1671324,96670.0,96658.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462991941,0.00015513,96674.0,96658.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462992144,0.1671324,96670.0,96658.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462992345,0.1671324,96670.0,96656.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768462994442,0.1671324,96666.0,96647.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462994637,0.1671324,96670.0,96652.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462994845,0.1671324,96670.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768462995646,0.1671324,96670.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462996147,0.00015513,96674.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768462996440,0.00015513,96674.0,96645.0,0.09331513]
["bitfinex-derivatives","BTCF0:USTF0",1768462996441,0.05015513,96674.0,96662.0,0.18835796]
["bitfinex-derivatives","BTCF0:USTF0",1768462996745,0.05015513,96674.0,96650.0,0.1671324]
["bitfinex-derivatives","BTCF0:USTF0",1768462996746,0.09316,96683.0,96666.0,0.10797926]
["bitfinex-derivatives","BTCF0:USTF0",1768462997044,0.09316,96683.0,96667.0,0.0907247]
["bitfinex-derivatives","BTCF0:USTF0",1768462997441,0.09316,96683.0,96666.0,0.09763326]
["bitfinex-derivatives","BTCF0:USTF0",1768462997642,0.051741,96683.0,96669.0,0.19870396]
["bitfinex-derivatives","BTCF0:USTF0",1768462998144,0.051741,96683.0,96669.0,0.10797926]
["bitfinex-derivatives","BTCF0:USTF0",1768462999146,0.1671324,96680.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768462999346,0.1671324,96680.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768462999842,0.1671324,96676.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463000038,0.1671324,96676.0,96659.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768463000039,0.26344507,96676.0,96659.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768463000233,0.1671324,96670.0,96659.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768463001546,0.010345,96680.0,96659.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768463001747,0.1774774,96680.0,96659.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768463001943,0.1671324,96690.0,96659.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768463001944,0.09550127,96703.0,96670.0,0.1671324]
["bitfinex-derivatives","BTCF0:USTF0",1768463002145,0.09316,96697.0,96678.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463002345,0.1671324,96690.0,96670.0,0.09491424]
["bitfinex-derivatives","BTCF0:USTF0",1768463002939,0.2171324,96690.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463003138,0.21728753,96690.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463003339,0.21728753,96690.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463003535,0.18874201,96684.0,96670.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768463003747,0.09132346,96677.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463004042,0.010345,96679.0,96658.0,0.09975374]
["bitfinex-derivatives","BTCF0:USTF0",1768463004242,0.05,96677.0,96658.0,0.09975374]
["bitfinex-derivatives","BTCF0:USTF0",1768463004543,0.1671324,96680.0,96659.0,0.19425514]
["bitfinex-derivatives","BTCF0:USTF0",1768463004741,0.00015513,96679.0,96660.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463004940,0.00015513,96679.0,96661.0,0.19425514]
["bitfinex-derivatives","BTCF0:USTF0",1768463005143,0.00015513,96679.0,96665.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1768463007649,0.00015513,96679.0,96669.0,0.1671324]
["bitfinex-derivatives","BTCF0:USTF0",1768463007849,0.09316,96683.0,96668.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1768463008551,0.010344,96689.0,96668.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1768463008957,0.00015513,96688.0,96668.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1768463009544,0.05015513,96688.0,96668.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1768463010752,0.05015513,96688.0,96669.0,0.09975374]
["bitfinex-derivatives","BTCF0:USTF0",1768463012743,0.05015513,96688.0,96668.0,0.1048474]
["bitfinex-derivatives","BTCF0:USTF0",1768463012744,0.09132346,96683.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463012949,0.09132346,96683.0,96660.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463012950,0.09741855,96682.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463013146,0.14132346,96683.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463013346,0.010344,96687.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463013347,0.10166746,96687.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463013547,0.05,96683.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463013955,0.15166746,96687.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463014158,0.05,96683.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463014457,0.10166746,96687.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463014658,0.05,96683.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463015057,0.10166746,96687.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463015252,0.05,96683.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463015756,0.15166746,96687.0,96666.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768463015957,0.09132346,96687.0,96666.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768463016159,0.05,96687.0,96669.0,0.09975374]
["bitfinex-derivatives","BTCF0:USTF0",1768463016462,0.05,96687.0,96670.0,0.09975374]
["bitfinex-derivatives","BTCF0:USTF0",1768463017758,0.05,96687.0,96670.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1768463019955,0.05,96687.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463020150,0.05,96687.0,96666.0,0.28737514]
["bitfinex-derivatives","BTCF0:USTF0",1768463020553,0.05,96687.0,96669.0,0.09975374]
["bitfinex-derivatives","BTCF0:USTF0",1768463020754,0.09132346,96686.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463021253,0.05,96686.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463022061,0.05,96686.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463024962,0.05,96686.0,96670.0,0.19425514]
["bitfinex-derivatives","BTCF0:USTF0",1768463025155,0.05,96686.0,96674.0,0.19425514]
["bitfinex-derivatives","BTCF0:USTF0",1768463026562,0.05,96686.0,96674.0,0.09975374]
["bitfinex-derivatives","BTCF0:USTF0",1768463027058,0.05,96686.0,96669.0,0.1048474]
["bitfinex-derivatives","BTCF0:USTF0",1768463027864,0.05,96686.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463031355,0.05,96686.0,96670.0,0.09212832]
["bitfinex-derivatives","BTCF0:USTF0",1768463031564,0.05,96686.0,96672.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463031869,0.05,96686.0,96679.0,0.18342639]
["bitfinex-derivatives","BTCF0:USTF0",1768463032056,0.09312,96699.0,96680.0,0.19377139]
["bitfinex-derivatives","BTCF0:USTF0",1768463032456,0.14312,96699.0,96680.0,0.19377139]
["bitfinex-derivatives","BTCF0:USTF0",1768463033156,0.23959242,96699.0,96680.0,0.09228345]
["bitfinex-derivatives","BTCF0:USTF0",1768463033358,0.09631729,96698.0,96680.0,0.09228345]
["bitfinex-derivatives","BTCF0:USTF0",1768463033760,0.14631729,96698.0,96680.0,0.09228345]
["bitfinex-derivatives","BTCF0:USTF0",1768463033957,0.09631729,96697.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463034259,0.05,96697.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463037168,0.14631729,96697.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463037866,0.09631729,96696.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463038360,0.14631729,96696.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463039160,0.09631729,96695.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463039469,0.14631729,96695.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463040267,0.09631729,96694.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463042567,0.09327513,96699.0,96682.0,0.09129807]
["bitfinex-derivatives","BTCF0:USTF0",1768463042773,0.00015513,96699.0,96686.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463043074,0.04015513,96699.0,96686.0,0.10164207]
["bitfinex-derivatives","BTCF0:USTF0",1768463045074,0.04015513,96699.0,96683.0,0.10247332]
["bitfinex-derivatives","BTCF0:USTF0",1768463045972,0.010343,96696.0,96683.0,0.09212832]
["bitfinex-derivatives","BTCF0:USTF0",1768463046172,0.010343,96696.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463046360,0.04,96696.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463046564,0.050343,96696.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463046766,0.14666029,96696.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463047167,0.09631729,96695.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463047769,0.10666029,96698.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463048074,0.15666029,96698.0,96677.0,0.09212832]
["bitfinex-derivatives","BTCF0:USTF0",1768463048272,0.15666029,96698.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463049470,0.010343,96696.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463049865,0.060343,96696.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463050175,0.05,96696.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463050372,0.05,96696.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463054084,0.09631729,96695.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463054278,0.05,96696.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463054477,0.010343,96698.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463054683,0.05,96696.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463054885,0.05,96698.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463055272,0.14631729,96698.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463056382,0.10666029,96697.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463056988,0.10723701,96696.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463057278,0.10666129,96693.0,96680.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463057476,0.09631729,96692.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463057881,0.00015513,96699.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463057882,0.09631729,96696.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463058385,0.14631729,96696.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463058886,0.09631729,96695.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463059285,0.09631729,96695.0,96679.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768463059485,0.09631729,96695.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463060885,0.10666029,96695.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463061188,0.09631729,96695.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463062480,0.13631729,96695.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463062983,0.10858666,96694.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463063387,0.20441006,96694.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463063584,0.09824266,96693.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463063789,0.10858666,96692.0,96671.0,0.18773395]
["bitfinex-derivatives","BTCF0:USTF0",1768463063983,0.10858666,96692.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463064487,0.10858666,96691.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463064889,0.09824266,96690.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463066691,0.00015513,96699.0,96665.0,0.20500558]
["bitfinex-derivatives","BTCF0:USTF0",1768463066692,0.09824266,96687.0,96665.0,0.20500558]
["bitfinex-derivatives","BTCF0:USTF0",1768463066885,0.09824266,96685.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463067086,0.09824266,96685.0,96668.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463067390,0.09824266,96688.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463067890,0.14824266,96688.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463068088,0.09824266,96683.0,96665.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1768463068292,0.09824266,96681.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463068487,0.19406606,96679.0,96660.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1768463068686,0.19406606,96676.0,96660.0,0.154761]
["bitfinex-derivatives","BTCF0:USTF0",1768463068887,0.09824266,96675.0,96658.0,0.247881]
["bitfinex-derivatives","BTCF0:USTF0",1768463069192,0.09824266,96675.0,96658.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768463069494,0.09824266,96674.0,96659.0,0.154761]
["bitfinex-derivatives","BTCF0:USTF0",1768463069991,0.09824266,96670.0,96654.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463070494,0.14824266,96670.0,96656.0,0.15521636]
["bitfinex-derivatives","BTCF0:USTF0",1768463070689,0.14824266,96670.0,96655.0,0.15521636]
["bitfinex-derivatives","BTCF0:USTF0",1768463070893,0.09824266,96669.0,96654.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463071187,0.09824266,96669.0,96655.0,0.15618103]
["bitfinex-derivatives","BTCF0:USTF0",1768463071383,0.09824266,96669.0,96654.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463071785,0.010347,96665.0,96654.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463072278,0.10858866,96669.0,96654.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463072479,0.10858866,96669.0,96648.0,0.09905395]
["bitfinex-derivatives","BTCF0:USTF0",1768463072692,0.14858866,96669.0,96649.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463072885,0.10858966,96665.0,96649.0,0.15561012]
["bitfinex-derivatives","BTCF0:USTF0",1768463073086,0.10858966,96665.0,96650.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463073288,0.16714595,96660.0,96648.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463073779,0.010347,96659.0,96640.0,0.10595463]
["bitfinex-derivatives","BTCF0:USTF0",1768463073983,0.01050213,96659.0,96641.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463074592,0.00015513,96659.0,96641.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463074784,0.00015513,96659.0,96641.0,0.18872563]
["bitfinex-derivatives","BTCF0:USTF0",1768463075389,0.00015513,96659.0,96641.0,0.29812858]
["bitfinex-derivatives","BTCF0:USTF0",1768463075590,0.00015513,96659.0,96641.0,0.28777958]
["bitfinex-derivatives","BTCF0:USTF0",1768463075783,0.00015513,96659.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463075983,0.00015513,96659.0,96642.0,0.10595463]
["bitfinex-derivatives","BTCF0:USTF0",1768463076793,0.010347,96658.0,96642.0,0.09560563]
["bitfinex-derivatives","BTCF0:USTF0",1768463077097,0.00015513,96659.0,96641.0,0.29828371]
["bitfinex-derivatives","BTCF0:USTF0",1768463077586,0.00015513,96659.0,96642.0,0.09560563]
["bitfinex-derivatives","BTCF0:USTF0",1768463077995,0.00015513,96659.0,96642.0,0.19465958]
["bitfinex-derivatives","BTCF0:USTF0",1768463078294,0.010347,96658.0,96642.0,0.09905395]
["bitfinex-derivatives","BTCF0:USTF0",1768463078998,0.10859066,96656.0,96642.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463079183,0.10859066,96656.0,96641.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463079184,0.16714595,96652.0,96641.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463079381,0.010348,96654.0,96641.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463079702,0.09824266,96656.0,96641.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463081294,0.10859066,96656.0,96641.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463081691,0.09824266,96656.0,96640.0,0.05185613]
["bitfinex-derivatives","BTCF0:USTF0",1768463082290,0.09824266,96656.0,96638.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463083397,0.10859066,96656.0,96638.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463083582,0.00015513,96659.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463083784,0.00015513,96659.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463083990,0.13839779,96659.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463084594,0.04015513,96659.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463086598,0.04015513,96659.0,96642.0,0.09560563]
["bitfinex-derivatives","BTCF0:USTF0",1768463087189,0.04015513,96659.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463087594,0.09824266,96658.0,96640.0,0.17749495]
["bitfinex-derivatives","BTCF0:USTF0",1768463087904,0.00015513,96659.0,96643.0,0.20500858]
["bitfinex-derivatives","BTCF0:USTF0",1768463088288,0.05,96658.0,96640.0,0.09560563]
["bitfinex-derivatives","BTCF0:USTF0",1768463088600,0.14839779,96659.0,96640.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463088895,0.14824266,96658.0,96640.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463089097,0.09824266,96658.0,96640.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463089398,0.09824266,96658.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463089588,0.14824266,96658.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463090390,0.14824266,96658.0,96640.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463090598,0.14824266,96658.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463091902,0.05,96658.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463094094,0.09492389,96659.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463096302,0.00015513,96659.0,96641.0,0.18531222]
["bitfinex-derivatives","BTCF0:USTF0",1768463096495,0.00015513,96659.0,96642.0,0.09363451]
["bitfinex-derivatives","BTCF0:USTF0",1768463097196,0.00015513,96659.0,96646.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463097396,0.00015513,96659.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463100101,0.00015513,96659.0,96641.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463100302,0.010345,96679.0,96661.0,0.10202471]
["bitfinex-derivatives","BTCF0:USTF0",1768463100506,0.010345,96679.0,96661.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463100806,0.060345,96679.0,96661.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463101007,0.15511376,96679.0,96661.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463101605,0.09476876,96678.0,96661.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463101997,0.05,96678.0,96663.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463102202,0.00015513,96680.0,96664.0,0.18531222]
["bitfinex-derivatives","BTCF0:USTF0",1768463102503,0.010344,96693.0,96675.0,0.09363451]
["bitfinex-derivatives","BTCF0:USTF0",1768463103005,0.060344,96693.0,96674.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463103213,0.15511276,96693.0,96674.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463103401,0.15511276,96693.0,96674.0,0.09183284]
["bitfinex-derivatives","BTCF0:USTF0",1768463103602,0.15526789,96693.0,96674.0,0.09183284]
["bitfinex-derivatives","BTCF0:USTF0",1768463104413,0.09476876,96688.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463104812,0.14476876,96688.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463106708,0.10511276,96687.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463107005,0.15511276,96687.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463107407,0.14476876,96687.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463111321,0.15511276,96687.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463111525,0.14476876,96687.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463115622,0.010344,96686.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463116024,0.10511276,96686.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463116524,0.09476876,96686.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463116926,0.010344,96685.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463117424,0.010344,96685.0,96667.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463117724,0.10511276,96685.0,96667.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463118220,0.09476876,96685.0,96667.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768463118427,0.09476876,96685.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463119325,0.09476876,96685.0,96670.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463119525,0.010345,96684.0,96670.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463119926,0.10511376,96684.0,96670.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463120220,0.10511376,96684.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463120920,7.6e-07,96684.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463121121,1.3e-07,96693.0,96692.0,0.19578256]
["bitfinex-derivatives","BTCF0:USTF0",1768463121428,0.09395661,96713.0,96692.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463121622,0.09395661,96709.0,96692.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463121821,0.09395661,96709.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463122024,0.14395661,96709.0,96691.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768463122212,0.09395661,96708.0,96691.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768463122724,0.14395661,96708.0,96691.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768463122924,0.010342,96707.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463123221,0.09423275,96706.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463123811,0.010342,96705.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463124020,0.09423275,96704.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463126028,0.10457575,96703.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463126231,0.09423275,96703.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463127332,0.09423275,96703.0,96690.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463127533,0.09423275,96703.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463127722,0.09150372,96702.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463128123,0.09423275,96707.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463128525,0.05,96707.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463128725,0.05,96707.0,96692.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463129331,0.05,96707.0,96697.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463129523,0.00015513,96710.0,96692.0,0.19439347]
["bitfinex-derivatives","BTCF0:USTF0",1768463129832,0.00015513,96710.0,96671.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1768463129833,0.09423275,96692.0,96670.0,0.17267381]
["bitfinex-derivatives","BTCF0:USTF0",1768463130135,0.09423275,96692.0,96679.0,0.15496371]
["bitfinex-derivatives","BTCF0:USTF0",1768463130324,0.09150372,96693.0,96679.0,0.15496371]
["bitfinex-derivatives","BTCF0:USTF0",1768463130530,0.18573647,96693.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463130730,0.18573647,96693.0,96680.0,0.24919268]
["bitfinex-derivatives","BTCF0:USTF0",1768463131029,0.18573647,96702.0,96681.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463131229,0.18573647,96701.0,96681.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768463131429,0.09423275,96699.0,96681.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768463131932,0.10457475,96703.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463132134,0.09423275,96703.0,96681.0,0.1889857]
["bitfinex-derivatives","BTCF0:USTF0",1768463132336,0.12423275,96703.0,96681.0,0.1889857]
["bitfinex-derivatives","BTCF0:USTF0",1768463132523,0.09423275,96702.0,96683.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463133239,0.10423275,96702.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463133538,0.010342,96704.0,96690.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1768463133928,0.10457475,96704.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463134637,0.10457475,96704.0,96682.0,0.0958657]
["bitfinex-derivatives","BTCF0:USTF0",1768463135137,0.10457475,96704.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463136840,0.09423275,96704.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463137237,0.10457575,96703.0,96684.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463137632,0.19607947,96703.0,96684.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463137835,0.09423275,96702.0,96684.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463138233,0.09423275,96700.0,96684.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463140638,0.09423275,96700.0,96686.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768463140836,0.09423275,96735.0,96715.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768463141031,0.04044598,96738.0,96715.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768463141032,0.09423275,96726.0,96715.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463141234,0.18573654,96725.0,96715.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463141633,0.09423275,96725.0,96715.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463149734,0.00015513,96730.0,96715.0,0.28751347]
["bitfinex-derivatives","BTCF0:USTF0",1768463149939,0.04044598,96738.0,96721.0,0.20473447]
["bitfinex-derivatives","BTCF0:USTF0",1768463150234,0.05000098,96738.0,96730.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768463150439,0.05000098,96738.0,96730.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463150440,0.09423275,96737.0,96730.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463151041,9.8e-07,96738.0,96730.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463154346,9.8e-07,96738.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768463154752,9.8e-07,96738.0,96727.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463154954,9.8e-07,96738.0,96728.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768463155744,9.8e-07,96738.0,96727.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463155949,9.8e-07,96738.0,96729.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768463156950,9.8e-07,96738.0,96729.0,0.19152296]
["bitfinex-derivatives","BTCF0:USTF0",1768463159354,9.8e-07,96738.0,96724.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463159656,9.8e-07,96738.0,96704.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1768463159657,0.0953262,96725.0,96714.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768463160154,0.0953262,96735.0,96714.0,0.19152296]
["bitfinex-derivatives","BTCF0:USTF0",1768463160346,0.09532718,96738.0,96716.0,0.09368331]
["bitfinex-derivatives","BTCF0:USTF0",1768463160550,0.03,96735.0,96726.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463160749,9.8e-07,96738.0,96726.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463161347,9.8e-07,96738.0,96726.0,0.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1768463161758,9.8e-07,96738.0,96727.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463162052,9.8e-07,96738.0,96729.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463162354,9.8e-07,96738.0,96730.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463168148,9.8e-07,96738.0,96726.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463168348,9.8e-07,96738.0,96729.0,0.09368331]
["bitfinex-derivatives","BTCF0:USTF0",1768463168544,9.8e-07,96738.0,96730.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463173056,9.8e-07,96738.0,96730.0,0.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1768463173256,9.8e-07,96743.0,96734.0,0.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1768463173456,9.8e-07,96743.0,96735.0,0.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1768463173668,9.8e-07,96743.0,96736.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463173863,9.8e-07,96743.0,96726.0,0.09368331]
["bitfinex-derivatives","BTCF0:USTF0",1768463174665,9.8e-07,96743.0,96726.0,0.10402331]
["bitfinex-derivatives","BTCF0:USTF0",1768463175452,9.8e-07,96743.0,96731.0,0.09368331]
["bitfinex-derivatives","BTCF0:USTF0",1768463175667,9.8e-07,96743.0,96737.0,0.09368331]
["bitfinex-derivatives","BTCF0:USTF0",1768463175858,9.8e-07,96743.0,96738.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463176668,9.8e-07,96743.0,96731.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463176872,0.00566418,96753.0,96733.0,0.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1768463177276,0.05566418,96753.0,96733.0,0.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1768463177573,0.05566418,96753.0,96734.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463177957,0.05566418,96753.0,96734.0,0.09859801]
["bitfinex-derivatives","BTCF0:USTF0",1768463178159,0.010338,96750.0,96734.0,0.09859801]
["bitfinex-derivatives","BTCF0:USTF0",1768463178469,0.0915794,96739.0,96720.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1768463178767,0.0915794,96745.0,96720.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463178959,0.05,96739.0,96721.0,0.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1768463179160,0.010339,96741.0,96722.0,0.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1768463179363,0.0953262,96744.0,96722.0,0.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1768463179662,0.1453262,96744.0,96725.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463179857,0.05,96744.0,96727.0,0.09844296]
["bitfinex-derivatives","BTCF0:USTF0",1768463180462,0.05,96744.0,96729.0,0.09086664]
["bitfinex-derivatives","BTCF0:USTF0",1768463180658,0.09308,96749.0,96730.0,0.09403033]
["bitfinex-derivatives","BTCF0:USTF0",1768463180970,0.14308,96749.0,96732.0,0.09086664]
["bitfinex-derivatives","BTCF0:USTF0",1768463182170,0.2367088,96749.0,96732.0,0.09086664]
["bitfinex-derivatives","BTCF0:USTF0",1768463182472,0.2470468,96749.0,96732.0,0.09086664]
["bitfinex-derivatives","BTCF0:USTF0",1768463182672,0.1039668,96743.0,96726.0,0.09086664]
["bitfinex-derivatives","BTCF0:USTF0",1768463182871,0.14308,96749.0,96729.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463183174,0.14308,96749.0,96729.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463183175,0.10068687,96748.0,96729.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463183671,0.09034887,96746.0,96725.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768463183973,0.14034887,96746.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463184375,0.05,96746.0,96727.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463184569,0.14034887,96746.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463185262,0.14034887,96746.0,96727.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463186165,0.09034887,96744.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463186365,0.010338,96745.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463186567,0.010338,96743.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463187574,0.010339,96740.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463187770,0.04,96743.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463187974,0.10068687,96744.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463188177,0.05,96743.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463188373,0.15068687,96744.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463188779,0.010338,96742.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463189084,0.060338,96742.0,96726.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463189582,0.060338,96742.0,96718.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768463189583,0.09034887,96739.0,96720.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768463189874,0.05,96739.0,96721.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463190069,0.05,96739.0,96722.0,0.19074368]
["bitfinex-derivatives","BTCF0:USTF0",1768463191465,0.05,96739.0,96723.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463191679,0.05,96739.0,96724.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463193679,0.09034887,96738.0,96721.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768463194082,0.15068787,96738.0,96721.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768463194577,0.05,96738.0,96722.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463195282,0.16689183,96732.0,96722.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463199183,0.09034887,96740.0,96722.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463199381,0.16689183,96732.0,96722.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463199979,0.16689183,96732.0,96716.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463200883,0.16689183,96732.0,96716.0,0.18493022]
["bitfinex-derivatives","BTCF0:USTF0",1768463201086,0.16689183,96732.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768463201282,0.16689183,96730.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768463201486,0.10068787,96733.0,96713.0,0.07430109]
["bitfinex-derivatives","BTCF0:USTF0",1768463201676,0.16689183,96730.0,96713.0,0.09323505]
["bitfinex-derivatives","BTCF0:USTF0",1768463201989,0.16689183,96730.0,96714.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463204977,0.16689183,96730.0,96713.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768463205593,0.18328174,96729.0,96713.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768463205888,0.09034887,96728.0,96713.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768463207688,0.09034887,96722.0,96707.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768463207981,0.16689183,96720.0,96707.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768463208987,0.16689183,96720.0,96704.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1768463209197,0.16689183,96720.0,96703.0,0.19546603]
["bitfinex-derivatives","BTCF0:USTF0",1768463209488,0.16689183,96720.0,96704.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463209691,0.21689183,96720.0,96703.0,0.09889346]
["bitfinex-derivatives","BTCF0:USTF0",1768463209875,0.21689183,96720.0,96701.0,0.07414604]
["bitfinex-derivatives","BTCF0:USTF0",1768463209876,0.05,96720.0,96702.0,0.18493022]
["bitfinex-derivatives","BTCF0:USTF0",1768463210192,0.21689183,96720.0,96703.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463210691,0.16689183,96713.0,96703.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463210891,0.21689183,96720.0,96703.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463211193,0.16689183,96720.0,96703.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463211397,0.21689183,96720.0,96703.0,0.09185022]
["bitfinex-derivatives","BTCF0:USTF0",1768463211887,0.21689183,96720.0,96703.0,0.10200402]
["bitfinex-derivatives","BTCF0:USTF0",1768463212694,0.16689183,96713.0,96703.0,0.10200402]
["bitfinex-derivatives","BTCF0:USTF0",1768463213590,0.16689183,96720.0,96703.0,0.10200402]
["bitfinex-derivatives","BTCF0:USTF0",1768463214293,0.21689183,96720.0,96703.0,0.10200402]
["bitfinex-derivatives","BTCF0:USTF0",1768463215691,0.010341,96719.0,96703.0,0.10200402]
["bitfinex-derivatives","BTCF0:USTF0",1768463215993,0.16689183,96713.0,96703.0,0.0101538]
["bitfinex-derivatives","BTCF0:USTF0",1768463216194,0.060341,96719.0,96702.0,0.19197346]
["bitfinex-derivatives","BTCF0:USTF0",1768463216393,0.060341,96719.0,96702.0,0.28867774]
["bitfinex-derivatives","BTCF0:USTF0",1768463216394,0.010341,96719.0,96702.0,0.28867774]
["bitfinex-derivatives","BTCF0:USTF0",1768463216595,0.060341,96719.0,96702.0,0.28867774]
["bitfinex-derivatives","BTCF0:USTF0",1768463216899,0.060341,96719.0,96703.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463216900,0.16689183,96712.0,96703.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463217497,0.16689183,96713.0,96703.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463218096,0.16689183,96713.0,96703.0,0.10714524]
["bitfinex-derivatives","BTCF0:USTF0",1768463218401,0.010341,96719.0,96703.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463218600,0.16689183,96713.0,96703.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463219502,0.16689183,96713.0,96702.0,0.19197346]
["bitfinex-derivatives","BTCF0:USTF0",1768463219995,0.16689183,96713.0,96702.0,0.20258027]
["bitfinex-derivatives","BTCF0:USTF0",1768463220301,0.21689183,96713.0,96695.0,0.19647199]
["bitfinex-derivatives","BTCF0:USTF0",1768463220602,0.21689183,96713.0,96680.0,0.09311297]
["bitfinex-derivatives","BTCF0:USTF0",1768463220603,0.010343,96700.0,96680.0,0.103425]
["bitfinex-derivatives","BTCF0:USTF0",1768463220899,0.16689183,96690.0,96681.0,0.15483749]
["bitfinex-derivatives","BTCF0:USTF0",1768463221099,0.02717643,96690.0,96681.0,0.15483749]
["bitfinex-derivatives","BTCF0:USTF0",1768463221500,0.10483807,96699.0,96681.0,0.15483749]
["bitfinex-derivatives","BTCF0:USTF0",1768463221695,0.16689183,96691.0,96681.0,0.15483749]
["bitfinex-derivatives","BTCF0:USTF0",1768463223596,0.010343,96699.0,96681.0,0.15483749]
["bitfinex-derivatives","BTCF0:USTF0",1768463223994,0.10483807,96699.0,96681.0,0.15483749]
["bitfinex-derivatives","BTCF0:USTF0",1768463224704,0.010343,96699.0,96681.0,0.25154177]
["bitfinex-derivatives","BTCF0:USTF0",1768463225100,0.010343,96699.0,96682.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463226613,0.060343,96699.0,96682.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463227012,0.010343,96697.0,96680.0,0.09872599]
["bitfinex-derivatives","BTCF0:USTF0",1768463227206,0.16689183,96692.0,96677.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463227407,0.16689183,96692.0,96677.0,0.18982428]
["bitfinex-derivatives","BTCF0:USTF0",1768463227799,0.16689183,96692.0,96681.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463228004,0.16689183,96691.0,96680.0,0.11011271]
["bitfinex-derivatives","BTCF0:USTF0",1768463228308,0.27188503,96700.0,96680.0,0.11011271]
["bitfinex-derivatives","BTCF0:USTF0",1768463228701,0.32188503,96700.0,96680.0,0.11011271]
["bitfinex-derivatives","BTCF0:USTF0",1768463229009,0.010343,96697.0,96680.0,0.09976771]
["bitfinex-derivatives","BTCF0:USTF0",1768463229208,0.10483807,96697.0,96678.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463229609,0.16689183,96690.0,96678.0,0.19647199]
["bitfinex-derivatives","BTCF0:USTF0",1768463233701,0.20169593,96688.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463233910,0.16689183,96682.0,96667.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768463234102,0.16689183,96682.0,96671.0,0.1545791]
["bitfinex-derivatives","BTCF0:USTF0",1768463234303,0.16689183,96682.0,96666.0,0.09976771]
["bitfinex-derivatives","BTCF0:USTF0",1768463234509,0.16689183,96682.0,96665.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463234708,0.16689183,96680.0,96665.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463236005,0.16689183,96675.0,96660.0,0.09976771]
["bitfinex-derivatives","BTCF0:USTF0",1768463236207,0.16689183,96672.0,96660.0,0.20323471]
["bitfinex-derivatives","BTCF0:USTF0",1768463236414,0.00015513,96677.0,96660.0,0.20323471]
["bitfinex-derivatives","BTCF0:USTF0",1768463236809,0.05015513,96677.0,96660.0,0.20323471]
["bitfinex-derivatives","BTCF0:USTF0",1768463237815,0.05015513,96677.0,96662.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463238010,0.05015513,96677.0,96664.0,0.20681899]
["bitfinex-derivatives","BTCF0:USTF0",1768463238814,0.00015513,96677.0,96664.0,0.20681899]
["bitfinex-derivatives","BTCF0:USTF0",1768463239515,0.00015513,96677.0,96664.0,0.09976771]
["bitfinex-derivatives","BTCF0:USTF0",1768463240015,0.00015513,96677.0,96664.0,0.19647199]
["bitfinex-derivatives","BTCF0:USTF0",1768463240216,0.16689183,96680.0,96665.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463240611,0.21689183,96680.0,96665.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1768463241622,0.21689183,96680.0,96664.0,0.09976771]
["bitfinex-derivatives","BTCF0:USTF0",1768463241910,0.010345,96679.0,96664.0,0.09976771]
["bitfinex-derivatives","BTCF0:USTF0",1768463242122,0.010345,96679.0,96664.0,0.18991984]
["bitfinex-derivatives","BTCF0:USTF0",1768463242417,0.16689183,96680.0,96665.0,0.09866421]
["bitfinex-derivatives","BTCF0:USTF0",1768463242718,0.010345,96679.0,96665.0,0.09866421]
["bitfinex-derivatives","BTCF0:USTF0",1768463243215,0.16689183,96680.0,96665.0,0.09866421]
["bitfinex-derivatives","BTCF0:USTF0",1768463243607,0.21689183,96680.0,96665.0,0.09866421]
["bitfinex-derivatives","BTCF0:USTF0",1768463244418,0.21689183,96680.0,96663.0,0.01050213]
["bitfinex-derivatives","BTCF0:USTF0",1768463244419,0.22723683,96680.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463244617,0.09108141,96672.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463244815,0.09108141,96664.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463245012,0.16689183,96670.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463245320,0.16689183,96670.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463245511,0.21689183,96670.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463245907,0.09108141,96669.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463246112,0.05,96670.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463246423,0.09108141,96672.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463246609,0.20689183,96670.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463246913,0.16689183,96670.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463247507,0.21689183,96670.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463253017,0.30797324,96670.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463253725,0.30797324,96670.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463254022,0.010346,96669.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463254223,0.010346,96666.0,96650.0,0.09080943]
["bitfinex-derivatives","BTCF0:USTF0",1768463254611,0.16689183,96660.0,96643.0,0.09615031]
["bitfinex-derivatives","BTCF0:USTF0",1768463254809,0.09108141,96659.0,96646.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463255012,0.00015513,96661.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463255213,0.00015513,96661.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463255514,0.05015513,96661.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463255913,0.05015513,96661.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463256521,0.18420141,96666.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463256923,0.01,96661.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463257130,0.19420141,96666.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463257422,0.18420141,96666.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463257622,0.22420141,96666.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463259327,0.22420141,96666.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463260426,0.22420141,96666.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463260927,0.22420141,96666.0,96646.0,0.09080943]
["bitfinex-derivatives","BTCF0:USTF0",1768463260928,0.22420141,96666.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463264331,0.13312,96666.0,96649.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463264827,0.09108141,96664.0,96649.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463265221,0.09108141,96663.0,96649.0,0.01050313]
["bitfinex-derivatives","BTCF0:USTF0",1768463265626,0.09108141,96662.0,96649.0,0.01050313]
["bitfinex-derivatives","BTCF0:USTF0",1768463266721,0.09108141,96661.0,96649.0,0.01050313]
["bitfinex-derivatives","BTCF0:USTF0",1768463267827,0.09108141,96661.0,96649.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463269831,0.09108141,96661.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463272035,0.09108141,96661.0,96649.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463272228,0.09108141,96661.0,96649.0,0.01050313]
["bitfinex-derivatives","BTCF0:USTF0",1768463276441,0.09465528,96660.0,96649.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463276627,0.0973941,96659.0,96649.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463277335,0.19204938,96659.0,96649.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768463280240,0.19204938,96659.0,96638.0,0.09625518]
["bitfinex-derivatives","BTCF0:USTF0",1768463280241,0.09465528,96648.0,96629.0,0.09320343]
["bitfinex-derivatives","BTCF0:USTF0",1768463280534,0.0973941,96647.0,96629.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768463280726,0.0973941,96647.0,96636.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463281332,0.0973941,96645.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463281734,0.0973941,96645.0,96629.0,0.01054835]
["bitfinex-derivatives","BTCF0:USTF0",1768463282030,0.09465528,96646.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463283833,2.2e-07,96651.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463284041,0.010347,96664.0,96645.0,0.10660418]
["bitfinex-derivatives","BTCF0:USTF0",1768463284233,0.010347,96664.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463284234,0.0973941,96664.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463284432,0.0973941,96663.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463284838,0.0973941,96662.0,96644.0,0.09180313]
["bitfinex-derivatives","BTCF0:USTF0",1768463285039,0.04105235,96677.0,96663.0,0.09625518]
["bitfinex-derivatives","BTCF0:USTF0",1768463285227,0.04105235,96677.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463285431,0.00015522,96680.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463285627,0.09316,96681.0,96666.0,0.09625518]
["bitfinex-derivatives","BTCF0:USTF0",1768463286037,0.13316,96681.0,96666.0,0.09625518]
["bitfinex-derivatives","BTCF0:USTF0",1768463286238,0.09316,96681.0,96666.0,0.09625518]
["bitfinex-derivatives","BTCF0:USTF0",1768463286438,0.09316,96681.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463286841,0.00015522,96684.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463287141,0.0973941,96683.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463288447,0.0973941,96683.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463288636,0.00015522,96684.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463288830,0.09465528,96686.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463289041,0.04,96684.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463289250,0.19204938,96686.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463289545,0.05,96684.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463289745,0.19204938,96686.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463290047,0.03,96684.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463290234,0.19204938,96686.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463290642,0.03,96684.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463290837,0.19204938,96686.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463291230,0.24204938,96686.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768463291744,0.24204938,96686.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463292146,0.0973941,96685.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463292743,0.1373941,96685.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463293140,0.19204938,96683.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768463293444,0.0973941,96681.0,96665.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1768463294658,0.19204938,96679.0,96665.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768463294948,0.0973941,96678.0,96665.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768463295937,0.09465528,96674.0,96664.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463296139,0.09465528,96674.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463296140,0.0973941,96673.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463296339,1e-07,96672.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463296550,1e-07,96672.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463296744,0.09465528,96668.0,96636.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463297046,0.26024557,96680.0,96636.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463297047,0.09465528,96661.0,96654.0,0.05433493]
["bitfinex-derivatives","BTCF0:USTF0",1768463297350,0.09465528,96661.0,96634.0,0.18049038]
["bitfinex-derivatives","BTCF0:USTF0",1768463297552,0.09465528,96661.0,96637.0,0.18805831]
["bitfinex-derivatives","BTCF0:USTF0",1768463297852,0.02,96661.0,96652.0,0.15561977]
["bitfinex-derivatives","BTCF0:USTF0",1768463298056,0.02,96661.0,96644.0,0.09180313]
["bitfinex-derivatives","BTCF0:USTF0",1768463298351,0.02,96661.0,96653.0,0.15531407]
["bitfinex-derivatives","BTCF0:USTF0",1768463298749,0.02,96661.0,96644.0,0.09180313]
["bitfinex-derivatives","BTCF0:USTF0",1768463299147,2.2e-07,96662.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463299347,0.09312,96674.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463299557,0.07641424,96677.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463299847,0.09312,96683.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463300048,0.09316,96683.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463300357,0.13316,96683.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463300658,0.04,96683.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463300855,0.04,96683.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463301045,0.050346,96683.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463301452,0.04,96683.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463302851,0.010346,96682.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463303247,0.010346,96682.0,96661.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768463303248,0.00015522,96689.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463303546,0.010346,96681.0,96658.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768463303956,0.060346,96681.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463305750,0.010347,96675.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463306348,0.060347,96675.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463306752,0.060347,96675.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463307059,0.05,96675.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463307254,0.05,96675.0,96656.0,0.15497278]
["bitfinex-derivatives","BTCF0:USTF0",1768463307555,0.05,96675.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463307752,0.05,96675.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463307962,0.05,96675.0,96659.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463308353,0.05,96675.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463309951,0.09312,96679.0,96663.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463310146,0.09312,96679.0,96666.0,0.10197493]
["bitfinex-derivatives","BTCF0:USTF0",1768463310352,0.09312,96679.0,96666.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463310353,0.05,96679.0,96666.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463310552,0.05,96679.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463311357,0.05,96679.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463312361,0.00168468,96678.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463312660,0.00168468,96677.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463313051,0.00168468,96676.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463313253,0.00168468,96673.0,96653.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463313554,0.00168468,96671.0,96654.0,0.24808114]
["bitfinex-derivatives","BTCF0:USTF0",1768463313755,0.00168468,96668.0,96654.0,0.15492114]
["bitfinex-derivatives","BTCF0:USTF0",1768463313955,0.00112312,96667.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463314155,0.14316,96668.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463314362,0.00015522,96662.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463315061,0.05015522,96662.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463316056,0.05015522,96662.0,96646.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463316057,0.09316,96668.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463316262,0.09316,96668.0,96656.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463316557,0.09448163,96675.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463316860,0.00160223,96674.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463317159,0.05160223,96674.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463318362,0.00380787,96673.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463319061,0.00380787,96672.0,96656.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463319561,0.010347,96669.0,96649.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463319757,0.00380787,96668.0,96649.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463319953,0.00380787,96666.0,96649.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463321453,0.00380787,96666.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463322047,0.00380787,96666.0,96649.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463322859,0.00380787,96666.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463323064,0.00380787,96666.0,96650.0,0.10197693]
["bitfinex-derivatives","BTCF0:USTF0",1768463323258,0.00380787,96666.0,96650.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463323660,0.010347,96668.0,96650.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463323964,0.060347,96668.0,96650.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463325168,0.05,96668.0,96652.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463328160,0.060347,96668.0,96652.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463328568,0.07153996,96668.0,96652.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463328767,0.010348,96666.0,96652.0,0.09162793]
["bitfinex-derivatives","BTCF0:USTF0",1768463330268,0.16708527,96662.0,96646.0,0.09178315]
["bitfinex-derivatives","BTCF0:USTF0",1768463330462,0.01197761,96661.0,96646.0,0.18494315]
["bitfinex-derivatives","BTCF0:USTF0",1768463330963,0.16708527,96662.0,96647.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463331278,0.010348,96664.0,96647.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463331674,0.010348,96664.0,96648.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463332367,0.010347,96668.0,96648.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463332560,0.02232461,96668.0,96649.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463332759,0.02232461,96668.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463332760,0.060347,96668.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463333563,0.05,96668.0,96653.0,0.09862894]
["bitfinex-derivatives","BTCF0:USTF0",1768463333771,0.05,96668.0,96657.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463339071,0.05,96668.0,96659.0,0.19333593]
["bitfinex-derivatives","BTCF0:USTF0",1768463339276,0.00015522,96675.0,96662.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463339665,0.00015522,96675.0,96654.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463339666,0.16708527,96672.0,96654.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463339872,0.16708527,96672.0,96655.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463340174,0.16708527,96672.0,96655.0,0.19333593]
["bitfinex-derivatives","BTCF0:USTF0",1768463340371,0.16708527,96672.0,96656.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463341070,0.010347,96671.0,96656.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463341670,0.16708527,96666.0,96650.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463341873,0.00015522,96675.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463341874,0.16708527,96660.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463342075,0.010347,96669.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463342273,0.010347,96669.0,96652.0,0.19333593]
["bitfinex-derivatives","BTCF0:USTF0",1768463342475,0.060347,96669.0,96653.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463342979,0.05,96669.0,96654.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463344972,0.00015522,96675.0,96646.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463344973,0.00015522,96675.0,96656.0,0.09862894]
["bitfinex-derivatives","BTCF0:USTF0",1768463345172,0.25818117,96670.0,96649.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463345476,0.16708527,96660.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463345870,0.0910959,96670.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463346072,0.16708527,96661.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463346272,0.29818117,96670.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463346467,0.25818117,96670.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463346881,0.30818117,96670.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463347782,0.16708527,96661.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463349274,0.0910959,96669.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463349782,0.1410959,96669.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463352377,0.0910959,96668.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463352793,0.1514429,96668.0,96651.0,0.09470699]
["bitfinex-derivatives","BTCF0:USTF0",1768463352977,0.16708527,96661.0,96646.0,0.01050522]
["bitfinex-derivatives","BTCF0:USTF0",1768463353485,0.16708527,96661.0,96646.0,0.10521221]
["bitfinex-derivatives","BTCF0:USTF0",1768463354586,0.010348,96666.0,96646.0,0.10521221]
["bitfinex-derivatives","BTCF0:USTF0",1768463354885,0.050348,96666.0,96646.0,0.10521221]
["bitfinex-derivatives","BTCF0:USTF0",1768463355989,0.050348,96666.0,96646.0,0.09486221]
["bitfinex-derivatives","BTCF0:USTF0",1768463355990,0.16708527,96660.0,96646.0,0.09486221]
["bitfinex-derivatives","BTCF0:USTF0",1768463357789,0.16708527,96660.0,96646.0,0.10521221]
["bitfinex-derivatives","BTCF0:USTF0",1768463362589,0.17743327,96660.0,96646.0,0.09486221]
["bitfinex-derivatives","BTCF0:USTF0",1768463362992,0.16708527,96660.0,96646.0,0.09486221]
["bitfinex-derivatives","BTCF0:USTF0",1768463364696,0.010349,96657.0,96646.0,0.09486221]
["bitfinex-derivatives","BTCF0:USTF0",1768463365487,0.17743327,96660.0,96646.0,0.09486221]
["bitfinex-derivatives","BTCF0:USTF0",1768463366998,0.16708527,96660.0,96646.0,0.09486221]
["bitfinex-derivatives","BTCF0:USTF0",1768463371105,0.16708527,96660.0,96637.0,0.07445264]
["bitfinex-derivatives","BTCF0:USTF0",1768463371106,0.09071206,96659.0,96639.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463371305,0.09071206,96657.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768463371506,0.05,96659.0,96641.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463371704,0.05,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463371905,0.17743327,96660.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463372105,0.05,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463372305,0.17743327,96660.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463372503,0.04,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463372805,0.17743327,96660.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463373196,0.05,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463373401,0.22743327,96660.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463373802,0.05,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463374003,0.22743327,96660.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463374210,0.05,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463374517,0.22743327,96660.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463374893,0.05,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463375209,0.22743327,96660.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463375414,0.05,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463375709,0.22743327,96660.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463375911,0.05,96659.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463376208,0.010348,96658.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463376512,0.16708527,96653.0,96643.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463376695,0.16708527,96653.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463377403,0.16708527,96648.0,96638.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463377604,0.16708527,96650.0,96638.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463379302,0.09086728,96654.0,96638.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463379698,0.14086728,96654.0,96638.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463381404,0.15121628,96654.0,96638.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463381610,0.09071206,96653.0,96638.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463382004,0.09071206,96652.0,96638.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463382406,0.15106106,96652.0,96638.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463383205,0.15106106,96652.0,96629.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768463383206,0.09071206,96646.0,96629.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768463383407,0.10106306,96637.0,96618.0,0.02095178]
["bitfinex-derivatives","BTCF0:USTF0",1768463383706,0.09071206,96644.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463383900,0.05,96637.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463384101,0.09071206,96643.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463384310,8.075e-05,96642.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463384515,0.05,96637.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463384808,8.075e-05,96642.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463385106,0.05,96637.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463385313,0.14079281,96642.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463385616,0.05,96637.0,96622.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463386106,0.15114281,96642.0,96622.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463386311,0.05,96637.0,96622.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463386509,0.14079281,96642.0,96623.0,0.10919342]
["bitfinex-derivatives","BTCF0:USTF0",1768463386903,0.05,96637.0,96623.0,0.10919342]
["bitfinex-derivatives","BTCF0:USTF0",1768463387099,0.14079281,96642.0,96623.0,0.10919342]
["bitfinex-derivatives","BTCF0:USTF0",1768463387404,0.05,96637.0,96623.0,0.10919342]
["bitfinex-derivatives","BTCF0:USTF0",1768463387605,0.09079281,96642.0,96623.0,0.10919342]
["bitfinex-derivatives","BTCF0:USTF0",1768463387903,0.05,96637.0,96623.0,0.10919342]
["bitfinex-derivatives","BTCF0:USTF0",1768463388109,0.14079281,96642.0,96623.0,0.10919342]
["bitfinex-derivatives","BTCF0:USTF0",1768463388410,0.09071206,96641.0,96623.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463388807,0.09071206,96640.0,96623.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463389308,0.14071206,96640.0,96623.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463390619,0.09974493,96639.0,96623.0,0.09884142]
["bitfinex-derivatives","BTCF0:USTF0",1768463390812,0.09974493,96639.0,96619.0,0.10882126]
["bitfinex-derivatives","BTCF0:USTF0",1768463391013,0.14974493,96639.0,96619.0,0.10882126]
["bitfinex-derivatives","BTCF0:USTF0",1768463391319,0.14974493,96639.0,96620.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463391706,0.11009593,96637.0,96620.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463391910,0.05,96639.0,96617.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463391911,0.010351,96634.0,96617.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463392110,0.11009593,96638.0,96618.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463392313,0.11009593,96638.0,96618.0,0.25297829]
["bitfinex-derivatives","BTCF0:USTF0",1768463392514,0.16009593,96638.0,96619.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463393614,0.09974493,96637.0,96619.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463393916,0.14974493,96637.0,96619.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463394712,0.11009593,96636.0,96619.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463395217,0.16009593,96636.0,96619.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463395419,0.010351,96633.0,96614.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463395620,0.11025115,96633.0,96614.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463395821,0.16025115,96633.0,96617.0,0.15605074]
["bitfinex-derivatives","BTCF0:USTF0",1768463396214,0.06050622,96633.0,96617.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463396418,0.05015522,96633.0,96617.0,0.254519]
["bitfinex-derivatives","BTCF0:USTF0",1768463396819,0.05015522,96633.0,96617.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463397219,0.05015522,96633.0,96618.0,0.25280521]
["bitfinex-derivatives","BTCF0:USTF0",1768463397418,0.05015522,96633.0,96619.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463401724,0.11009593,96632.0,96613.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463401922,0.010351,96629.0,96613.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463402128,0.09974493,96626.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463402314,0.09974493,96624.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463402719,0.14974493,96624.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463403021,0.14974493,96624.0,96607.0,0.01047606]
["bitfinex-derivatives","BTCF0:USTF0",1768463403022,0.010352,96621.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463403226,0.09974493,96623.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463403724,0.05,96623.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463403921,0.010351,96636.0,96605.0,0.15624199]
["bitfinex-derivatives","BTCF0:USTF0",1768463404117,0.09316,96636.0,96620.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463404309,0.09316,96636.0,96626.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463404824,0.14316,96636.0,96626.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463405917,0.01050522,96641.0,96626.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463405918,0.00015522,96641.0,96629.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463406122,0.00015522,96641.0,96628.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463406123,0.09316,96643.0,96631.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463406307,0.09316,96643.0,96632.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463406713,0.09316,96651.0,96632.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463406910,0.01035,96644.0,96631.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463407333,0.06035,96644.0,96631.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463407521,0.01035,96641.0,96625.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463408023,0.010351,96638.0,96620.0,0.28741273]
["bitfinex-derivatives","BTCF0:USTF0",1768463408525,0.09974493,96638.0,96620.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768463408725,0.05,96638.0,96620.0,0.18894447]
["bitfinex-derivatives","BTCF0:USTF0",1768463408930,0.05,96638.0,96620.0,0.28741273]
["bitfinex-derivatives","BTCF0:USTF0",1768463410421,0.05,96638.0,96620.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463410620,0.05,96638.0,96620.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463410821,0.010351,96631.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463411323,0.09974493,96638.0,96618.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463411521,0.09974493,96638.0,96619.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463411718,0.05,96638.0,96619.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463412119,0.06035,96638.0,96619.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463412935,0.06035,96638.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463412936,0.010351,96632.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463413226,0.010352,96629.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463414628,0.060352,96629.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463414931,0.010351,96636.0,96620.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463415325,0.060351,96636.0,96620.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463415630,0.060351,96636.0,96621.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463415832,0.060351,96636.0,96623.0,0.09578447]
["bitfinex-derivatives","BTCF0:USTF0",1768463416127,0.060351,96636.0,96623.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463416629,0.010351,96634.0,96623.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463420434,0.010351,96634.0,96624.0,0.19425273]
["bitfinex-derivatives","BTCF0:USTF0",1768463421538,0.010351,96634.0,96624.0,0.09846826]
["bitfinex-derivatives","BTCF0:USTF0",1768463422134,0.010351,96634.0,96620.0,0.09565274]
["bitfinex-derivatives","BTCF0:USTF0",1768463422328,0.010351,96632.0,96620.0,0.19071252]
["bitfinex-derivatives","BTCF0:USTF0",1768463422737,0.010351,96632.0,96621.0,0.19071252]
["bitfinex-derivatives","BTCF0:USTF0",1768463425341,0.010351,96632.0,96623.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463426649,0.010351,96630.0,96622.0,0.09164014]
["bitfinex-derivatives","BTCF0:USTF0",1768463427536,0.010351,96630.0,96619.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463427741,0.010351,96630.0,96619.0,0.18710779]
["bitfinex-derivatives","BTCF0:USTF0",1768463428236,0.09316,96640.0,96622.0,0.18710779]
["bitfinex-derivatives","BTCF0:USTF0",1768463428437,0.010351,96634.0,96622.0,0.18710779]
["bitfinex-derivatives","BTCF0:USTF0",1768463428842,0.010351,96632.0,96622.0,0.18710779]
["bitfinex-derivatives","BTCF0:USTF0",1768463431648,0.010351,96632.0,96617.0,0.09562287]
["bitfinex-derivatives","BTCF0:USTF0",1768463431839,0.010352,96628.0,96617.0,0.09562287]
["bitfinex-derivatives","BTCF0:USTF0",1768463432649,0.010351,96631.0,96619.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463436358,0.010352,96628.0,96619.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463436550,0.010352,96628.0,96618.0,0.09164014]
["bitfinex-derivatives","BTCF0:USTF0",1768463436858,0.060352,96628.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463437154,0.060352,96628.0,96615.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463438753,0.060352,96628.0,96612.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463438754,0.05,96628.0,96612.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463438946,0.010352,96624.0,96612.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463439151,0.010352,96624.0,96614.0,0.15523464]
["bitfinex-derivatives","BTCF0:USTF0",1768463439347,0.010352,96627.0,96615.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463439749,0.060352,96627.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463440461,0.05,96627.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463443550,0.05,96627.0,96618.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463443951,0.19412903,96639.0,96618.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463444359,0.010351,96634.0,96614.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463444557,0.010351,96632.0,96615.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463444750,0.010351,96632.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463444952,0.060351,96632.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463446557,0.010351,96630.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463447758,0.17759512,96630.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463448363,0.010351,96630.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463449867,0.010352,96628.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463450259,0.060352,96628.0,96616.0,0.09546765]
["bitfinex-derivatives","BTCF0:USTF0",1768463451663,0.05,96628.0,96614.0,0.09164014]
["bitfinex-derivatives","BTCF0:USTF0",1768463451961,0.05,96628.0,96615.0,0.15477677]
["bitfinex-derivatives","BTCF0:USTF0",1768463451962,0.010352,96625.0,96615.0,0.15477677]
["bitfinex-derivatives","BTCF0:USTF0",1768463452857,0.010352,96625.0,96610.0,0.16724412]
["bitfinex-derivatives","BTCF0:USTF0",1768463452858,0.010353,96618.0,96603.0,0.07445264]
["bitfinex-derivatives","BTCF0:USTF0",1768463453057,0.010353,96618.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463453258,0.010353,96618.0,96610.0,0.1558492]
["bitfinex-derivatives","BTCF0:USTF0",1768463453463,0.010353,96618.0,96603.0,0.1558492]
["bitfinex-derivatives","BTCF0:USTF0",1768463453666,0.010353,96618.0,96603.0,0.08377379]
["bitfinex-derivatives","BTCF0:USTF0",1768463453871,0.010352,96625.0,96608.0,0.15576249]
["bitfinex-derivatives","BTCF0:USTF0",1768463454169,0.060352,96625.0,96609.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463454362,0.060352,96625.0,96610.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463458270,0.060352,96625.0,96608.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1768463458662,0.060352,96625.0,96609.0,0.15468192]
["bitfinex-derivatives","BTCF0:USTF0",1768463459374,0.060352,96625.0,96610.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463460666,0.010352,96623.0,96610.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463461175,0.010352,96626.0,96610.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463461368,0.05,96623.0,96611.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463461564,0.010352,96624.0,96611.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463461764,0.05,96623.0,96611.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463461978,0.0932,96629.0,96616.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463462476,0.1332,96629.0,96616.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463463079,0.010352,96628.0,96616.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463463770,0.060352,96628.0,96616.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463465072,0.060352,96628.0,96615.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1768463465466,0.010352,96626.0,96615.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1768463467380,0.010352,96626.0,96612.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463468581,0.0932,96629.0,96612.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463468771,0.010352,96621.0,96612.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463468971,0.010352,96621.0,96609.0,0.09254822]
["bitfinex-derivatives","BTCF0:USTF0",1768463469271,0.010352,96621.0,96609.0,0.24731458]
["bitfinex-derivatives","BTCF0:USTF0",1768463470972,0.16724412,96622.0,96609.0,0.24731458]
["bitfinex-derivatives","BTCF0:USTF0",1768463470973,0.010353,96614.0,96609.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768463471280,0.010353,96611.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463471674,0.16724412,96610.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463471976,0.010353,96614.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463472570,0.010353,96614.0,96597.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1768463472766,0.010353,96614.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463472966,0.010353,96614.0,96600.0,0.07639331]
["bitfinex-derivatives","BTCF0:USTF0",1768463473771,0.010353,96614.0,96601.0,0.07555758]
["bitfinex-derivatives","BTCF0:USTF0",1768463473977,0.00015522,96616.0,96601.0,0.07555758]
["bitfinex-derivatives","BTCF0:USTF0",1768463474184,0.00015522,96616.0,96602.0,0.17084978]
["bitfinex-derivatives","BTCF0:USTF0",1768463474377,0.00015522,96616.0,96600.0,0.16724412]
["bitfinex-derivatives","BTCF0:USTF0",1768463474378,0.00015522,96616.0,96604.0,0.07555758]
["bitfinex-derivatives","BTCF0:USTF0",1768463475576,0.01050822,96616.0,96603.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1768463476677,0.01050822,96616.0,96601.0,0.07553804]
["bitfinex-derivatives","BTCF0:USTF0",1768463476981,0.06050822,96616.0,96601.0,0.07553804]
["bitfinex-derivatives","BTCF0:USTF0",1768463479476,0.06050822,96616.0,96598.0,0.08334747]
["bitfinex-derivatives","BTCF0:USTF0",1768463479477,0.010353,96613.0,96597.0,0.1884922]
["bitfinex-derivatives","BTCF0:USTF0",1768463479677,0.05015522,96616.0,96596.0,0.07637692]
["bitfinex-derivatives","BTCF0:USTF0",1768463479678,0.16724412,96610.0,96596.0,0.07637692]
["bitfinex-derivatives","BTCF0:USTF0",1768463479882,0.16724412,96610.0,96598.0,0.15566101]
["bitfinex-derivatives","BTCF0:USTF0",1768463480084,0.010354,96606.0,96597.0,0.15566101]
["bitfinex-derivatives","BTCF0:USTF0",1768463480281,0.010354,96606.0,96595.0,0.07637692]
["bitfinex-derivatives","BTCF0:USTF0",1768463480583,0.010354,96606.0,96596.0,0.15566101]
["bitfinex-derivatives","BTCF0:USTF0",1768463480989,0.010354,96606.0,96593.0,0.07637692]
["bitfinex-derivatives","BTCF0:USTF0",1768463481185,0.010354,96606.0,96596.0,0.07637692]
["bitfinex-derivatives","BTCF0:USTF0",1768463481578,0.010354,96606.0,96597.0,0.05275519]
["bitfinex-derivatives","BTCF0:USTF0",1768463482587,0.010354,96609.0,96597.0,0.05275519]
["bitfinex-derivatives","BTCF0:USTF0",1768463482784,0.010354,96606.0,96597.0,0.05275519]
["bitfinex-derivatives","BTCF0:USTF0",1768463483085,0.09960589,96602.0,96584.0,0.07445264]
["bitfinex-derivatives","BTCF0:USTF0",1768463483282,0.010356,96591.0,96577.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768463483481,0.00015531,96594.0,96586.0,0.1559318]
["bitfinex-derivatives","BTCF0:USTF0",1768463483683,0.00015531,96594.0,96580.0,0.16724412]
["bitfinex-derivatives","BTCF0:USTF0",1768463483884,0.010354,96603.0,96585.0,0.0772122]
["bitfinex-derivatives","BTCF0:USTF0",1768463484190,0.010354,96603.0,96586.0,0.15602033]
["bitfinex-derivatives","BTCF0:USTF0",1768463484191,0.060354,96603.0,96586.0,0.15602033]
["bitfinex-derivatives","BTCF0:USTF0",1768463484390,0.060354,96603.0,96585.0,0.0772122]
["bitfinex-derivatives","BTCF0:USTF0",1768463484693,0.060354,96603.0,96586.0,0.15602033]
["bitfinex-derivatives","BTCF0:USTF0",1768463484989,0.010355,96598.0,96588.0,0.0772122]
["bitfinex-derivatives","BTCF0:USTF0",1768463485191,0.010355,96598.0,96587.0,0.09843948]
["bitfinex-derivatives","BTCF0:USTF0",1768463485391,0.010355,96598.0,96584.0,0.0772122]
["bitfinex-derivatives","BTCF0:USTF0",1768463485392,0.010355,96598.0,96585.0,0.15581055]
["bitfinex-derivatives","BTCF0:USTF0",1768463485591,0.010355,96598.0,96584.0,0.0772122]
["bitfinex-derivatives","BTCF0:USTF0",1768463485891,0.010355,96598.0,96585.0,0.23467234]
["bitfinex-derivatives","BTCF0:USTF0",1768463486688,0.00015531,96604.0,96590.0,0.17791849]
["bitfinex-derivatives","BTCF0:USTF0",1768463486891,0.0932,96603.0,96591.0,0.07947901]
["bitfinex-derivatives","BTCF0:USTF0",1768463487089,0.0932,96603.0,96587.0,0.07947901]
["bitfinex-derivatives","BTCF0:USTF0",1768463487286,0.153554,96603.0,96587.0,0.07947901]
["bitfinex-derivatives","BTCF0:USTF0",1768463487696,0.1432,96603.0,96588.0,0.07535664]
["bitfinex-derivatives","BTCF0:USTF0",1768463487890,0.1432,96603.0,96590.0,0.09843948]
["bitfinex-derivatives","BTCF0:USTF0",1768463488096,0.1432,96603.0,96591.0,0.07535664]
["bitfinex-derivatives","BTCF0:USTF0",1768463489008,0.1432,96603.0,96590.0,0.09843948]
["bitfinex-derivatives","BTCF0:USTF0",1768463489588,0.010354,96602.0,96582.0,0.17530023]
["bitfinex-derivatives","BTCF0:USTF0",1768463489790,0.010354,96602.0,96583.0,0.17530023]
["bitfinex-derivatives","BTCF0:USTF0",1768463489999,0.010354,96602.0,96586.0,0.23237263]
["bitfinex-derivatives","BTCF0:USTF0",1768463490300,0.020354,96602.0,96587.0,0.07686075]
["bitfinex-derivatives","BTCF0:USTF0",1768463490685,0.020354,96602.0,96587.0,0.23237263]
["bitfinex-derivatives","BTCF0:USTF0",1768463491905,0.020354,96602.0,96588.0,0.07677266]
["bitfinex-derivatives","BTCF0:USTF0",1768463492391,0.010354,96602.0,96591.0,0.07677266]
["bitfinex-derivatives","BTCF0:USTF0",1768463492793,0.0932,96608.0,96595.0,0.07661735]
["bitfinex-derivatives","BTCF0:USTF0",1768463493002,0.0932,96609.0,96598.0,0.16724412]
["bitfinex-derivatives","BTCF0:USTF0",1768463493205,0.05,96608.0,96595.0,0.07661735]
["bitfinex-derivatives","BTCF0:USTF0",1768463493419,0.010354,96608.0,96595.0,0.07661735]
["bitfinex-derivatives","BTCF0:USTF0",1768463493917,0.060354,96608.0,96595.0,0.07661735]
["bitfinex-derivatives","BTCF0:USTF0",1768463496107,0.09335531,96611.0,96600.0,0.02658412]
["bitfinex-derivatives","BTCF0:USTF0",1768463496300,0.010353,96616.0,96600.0,0.02658412]
["bitfinex-derivatives","BTCF0:USTF0",1768463496816,0.050353,96616.0,96600.0,0.16724412]
["bitfinex-derivatives","BTCF0:USTF0",1768463497313,0.050353,96616.0,96600.0,0.00055814]
["bitfinex-derivatives","BTCF0:USTF0",1768463497518,0.04,96616.0,96601.0,0.00055814]
["bitfinex-derivatives","BTCF0:USTF0",1768463498919,0.050353,96616.0,96601.0,0.00055814]
["bitfinex-derivatives","BTCF0:USTF0",1768463502216,0.050353,96616.0,96599.0,0.09843948]
["bitfinex-derivatives","BTCF0:USTF0",1768463502918,0.050353,96616.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463503123,0.050353,96616.0,96598.0,0.01053658]
["bitfinex-derivatives","BTCF0:USTF0",1768463506723,0.09654987,96615.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463507324,0.05,96615.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463507518,0.05,96615.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463508418,0.010353,96614.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463508724,0.060353,96614.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463508924,0.010353,96612.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463509329,0.010352,96625.0,96594.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463509330,0.010352,96623.0,96603.0,0.09843948]
["bitfinex-derivatives","BTCF0:USTF0",1768463509530,0.010352,96623.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463509727,0.05,96623.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463510028,0.05,96623.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463510229,0.18974987,96631.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463510425,0.09654987,96631.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463510725,0.14654987,96631.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463510927,0.24463138,96631.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463511128,0.09607468,96630.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463511427,0.15642568,96630.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463511738,0.15642568,96630.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463511739,0.010352,96628.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463511928,0.20450819,96628.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463512128,0.09607468,96627.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463512429,0.010352,96626.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463512832,0.20450819,96626.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463513426,0.09607468,96625.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463515528,0.10642668,96624.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463516435,0.12642668,96624.0,96613.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768463516640,0.010352,96621.0,96605.0,0.17456209]
["bitfinex-derivatives","BTCF0:USTF0",1768463517024,0.09607468,96622.0,96605.0,0.18491609]
["bitfinex-derivatives","BTCF0:USTF0",1768463518427,0.09607468,96622.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463522936,0.10843351,96626.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463523122,0.20450819,96626.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463523327,0.09607468,96625.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463523638,0.19415619,96625.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463523946,0.09607468,96624.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463524235,0.09607468,96623.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463526438,0.09607468,96623.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463526942,0.19415619,96623.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463527238,0.09607468,96622.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463527628,0.19415619,96622.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463528738,0.09808151,96632.0,96606.0,0.09098954]
["bitfinex-derivatives","BTCF0:USTF0",1768463528938,0.09808151,96632.0,96605.0,0.17456209]
["bitfinex-derivatives","BTCF0:USTF0",1768463528939,0.10843151,96639.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463529240,0.09808151,96636.0,96620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463529543,0.10843251,96636.0,96620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463529839,0.09808151,96633.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463530034,0.09808151,96626.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463530234,0.09808151,96626.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463530435,0.09808151,96625.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463531942,0.09808151,96625.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463532743,0.09808151,96618.0,96605.0,0.08136209]
["bitfinex-derivatives","BTCF0:USTF0",1768463532930,0.09808151,96615.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463533238,0.09808151,96620.0,96608.0,0.16466168]
["bitfinex-derivatives","BTCF0:USTF0",1768463533438,0.09607468,96625.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463533636,0.05,96620.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463533944,0.09808151,96628.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463534341,0.01,96628.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463535038,0.01,96628.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463535743,0.10808151,96628.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463537146,0.09808151,96626.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463537338,0.01,96628.0,96606.0,0.09098954]
["bitfinex-derivatives","BTCF0:USTF0",1768463537531,0.09823682,96629.0,96607.0,0.15610331]
["bitfinex-derivatives","BTCF0:USTF0",1768463537728,0.10808151,96628.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463537934,0.09808151,96628.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463538349,0.11808151,96628.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463539436,0.02,96628.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463539843,0.11808151,96628.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463540147,0.02,96628.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463540450,0.09607468,96641.0,96618.0,0.09521905]
["bitfinex-derivatives","BTCF0:USTF0",1768463540742,0.09607468,96641.0,96620.0,0.09058865]
["bitfinex-derivatives","BTCF0:USTF0",1768463540743,0.14607468,96641.0,96620.0,0.09058865]
["bitfinex-derivatives","BTCF0:USTF0",1768463540937,0.09903999,96640.0,96620.0,0.09058865]
["bitfinex-derivatives","BTCF0:USTF0",1768463541330,0.14903999,96640.0,96620.0,0.09058865]
["bitfinex-derivatives","BTCF0:USTF0",1768463541533,0.09903999,96639.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463541738,0.09903999,96639.0,96620.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463542048,0.14903999,96639.0,96620.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463542954,0.24403315,96639.0,96620.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463543257,0.09499316,96637.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463543551,0.14499316,96637.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463545653,0.05,96637.0,96620.0,0.09120071]
["bitfinex-derivatives","BTCF0:USTF0",1768463545851,0.05,96637.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463546532,0.05,96637.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463546738,0.14499316,96637.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463547147,0.09499316,96634.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463547448,0.09354056,96635.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463547749,0.14354056,96635.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463548249,0.09354056,96635.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463552051,0.09514838,96641.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768463552249,0.09514838,96641.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768463552550,0.18868894,96641.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768463552748,0.18868894,96641.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768463553448,0.09369578,96641.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768463554537,0.09354056,96637.0,96600.0,0.04968172]
["bitfinex-derivatives","BTCF0:USTF0",1768463554740,0.00015522,96641.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463554741,0.09499316,96620.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463554941,0.09354056,96619.0,96614.0,0.1122492]
["bitfinex-derivatives","BTCF0:USTF0",1768463555140,0.09354056,96619.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463555546,0.09499316,96620.0,96615.0,0.1550578]
["bitfinex-derivatives","BTCF0:USTF0",1768463555851,0.09499316,96623.0,96616.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768463556150,0.09499316,96623.0,96607.0,0.15520915]
["bitfinex-derivatives","BTCF0:USTF0",1768463556346,0.09354056,96625.0,96607.0,0.15520915]
["bitfinex-derivatives","BTCF0:USTF0",1768463556644,0.09499316,96627.0,96607.0,0.24625464]
["bitfinex-derivatives","BTCF0:USTF0",1768463557036,0.18853372,96627.0,96608.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463557238,0.09499316,96618.0,96605.0,0.08156505]
["bitfinex-derivatives","BTCF0:USTF0",1768463557450,0.10534516,96617.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463557747,0.18853372,96616.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463560444,0.18853372,96616.0,96606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768463561340,0.18853372,96616.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463561543,0.18853372,96616.0,96606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768463562148,0.09499316,96615.0,96606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768463563447,0.09499316,96613.0,96604.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463563650,0.09499316,96613.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463564258,0.09354056,96614.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463564549,0.09499316,96616.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463565553,0.09499316,96616.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463565954,0.18853372,96619.0,96602.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768463566153,0.09499316,96618.0,96602.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768463566554,0.10534516,96617.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463566852,0.09354056,96614.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463567044,0.09499316,96613.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463567644,0.09499316,96610.0,96595.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463567844,0.09354056,96607.0,96596.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463568040,0.09354056,96607.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463568444,0.09499316,96608.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463569046,0.18853372,96612.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463571857,0.19888572,96612.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463574145,0.09582028,96611.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463574347,0.010352,96610.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463574661,0.09582028,96609.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463576061,0.09582028,96609.0,96596.0,0.08294338]
["bitfinex-derivatives","BTCF0:USTF0",1768463576257,0.09582028,96609.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463576850,0.010353,96608.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463577758,0.10617328,96608.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463578746,0.010353,96606.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463580161,0.09582028,96608.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463580366,0.09582028,96605.0,96595.0,0.09335522]
["bitfinex-derivatives","BTCF0:USTF0",1768463580760,0.09968464,96606.0,96595.0,0.09335522]
["bitfinex-derivatives","BTCF0:USTF0",1768463580953,0.19550492,96602.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463581152,0.19550492,96601.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463581348,0.010353,96605.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463581349,0.10617328,96605.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463582762,0.09582028,96605.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463583263,0.09968464,96606.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463584065,0.11003764,96606.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463585351,0.20585792,96606.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463585864,0.11003764,96606.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463586257,0.010353,96606.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463587274,0.010353,96609.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463587451,0.010353,96606.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463591664,0.010353,96604.0,96590.0,0.09370015]
["bitfinex-derivatives","BTCF0:USTF0",1768463591868,0.010353,96604.0,96590.0,0.26099345]
["bitfinex-derivatives","BTCF0:USTF0",1768463592565,0.010353,96604.0,96590.0,0.09370015]
["bitfinex-derivatives","BTCF0:USTF0",1768463593264,0.010353,96607.0,96590.0,0.09370015]
["bitfinex-derivatives","BTCF0:USTF0",1768463594067,0.010353,96605.0,96590.0,0.09370015]
["bitfinex-derivatives","BTCF0:USTF0",1768463596263,0.010353,96601.0,96589.0,0.09335522]
["bitfinex-derivatives","BTCF0:USTF0",1768463596466,0.010354,96599.0,96589.0,0.09335522]
["bitfinex-derivatives","BTCF0:USTF0",1768463596663,0.1672933,96600.0,96589.0,0.09335522]
["bitfinex-derivatives","BTCF0:USTF0",1768463598657,0.010353,96602.0,96589.0,0.09335522]
["bitfinex-derivatives","BTCF0:USTF0",1768463602374,0.010353,96602.0,96589.0,0.18459789]
["bitfinex-derivatives","BTCF0:USTF0",1768463602558,0.09968464,96607.0,96589.0,0.18459789]
["bitfinex-derivatives","BTCF0:USTF0",1768463602876,0.010353,96601.0,96589.0,0.18459789]
["bitfinex-derivatives","BTCF0:USTF0",1768463606267,0.010353,96601.0,96590.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463607879,0.010353,96601.0,96591.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463608878,0.1672933,96610.0,96591.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463609080,0.1672933,96610.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463609269,0.2172933,96610.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463610381,0.010353,96602.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463610580,0.010354,96600.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463611169,0.1672933,96610.0,96591.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463611571,0.010353,96604.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463612784,0.1672933,96610.0,96591.0,0.09248539]
["bitfinex-derivatives","BTCF0:USTF0",1768463612785,0.010353,96601.0,96591.0,0.09248539]
["bitfinex-derivatives","BTCF0:USTF0",1768463613086,0.010353,96601.0,96591.0,0.18331546]
["bitfinex-derivatives","BTCF0:USTF0",1768463613687,0.010353,96601.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463615380,0.010354,96599.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463617782,0.010354,96599.0,96589.0,0.96559522]
["bitfinex-derivatives","BTCF0:USTF0",1768463618279,0.010354,96599.0,96590.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463619077,0.1672933,96610.0,96590.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463619282,0.010353,96604.0,96591.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463621590,0.010353,96602.0,96590.0,0.09248539]
["bitfinex-derivatives","BTCF0:USTF0",1768463622387,0.010353,96602.0,96590.0,0.18331546]
["bitfinex-derivatives","BTCF0:USTF0",1768463622685,0.010353,96602.0,96591.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463622888,0.010353,96605.0,96591.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463623085,0.010353,96603.0,96591.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463623289,0.010353,96603.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463624989,0.010353,96601.0,96592.0,0.09083007]
["bitfinex-derivatives","BTCF0:USTF0",1768463627582,0.010353,96601.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463629792,0.010354,96598.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463629991,0.010354,96598.0,96594.0,0.09248539]
["bitfinex-derivatives","BTCF0:USTF0",1768463630292,0.010353,96601.0,96594.0,0.09248539]
["bitfinex-derivatives","BTCF0:USTF0",1768463630490,0.010353,96601.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463631392,0.010352,96613.0,96593.0,0.18853252]
["bitfinex-derivatives","BTCF0:USTF0",1768463631694,0.010354,96595.0,96589.0,0.87239522]
["bitfinex-derivatives","BTCF0:USTF0",1768463631890,0.010354,96595.0,96590.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463632087,0.010353,96609.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463632287,0.010353,96609.0,96591.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768463632490,0.010354,96594.0,96590.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768463632683,0.010354,96594.0,96575.0,0.01032403]
["bitfinex-derivatives","BTCF0:USTF0",1768463632889,0.010354,96592.0,96577.0,0.08360013]
["bitfinex-derivatives","BTCF0:USTF0",1768463633189,0.010354,96595.0,96578.0,0.15509448]
["bitfinex-derivatives","BTCF0:USTF0",1768463633497,0.010354,96592.0,96578.0,0.15509448]
["bitfinex-derivatives","BTCF0:USTF0",1768463633694,0.0001553,96595.0,96579.0,0.09867738]
["bitfinex-derivatives","BTCF0:USTF0",1768463634098,0.0001553,96595.0,96580.0,0.15443027]
["bitfinex-derivatives","BTCF0:USTF0",1768463634400,0.010354,96592.0,96580.0,0.25310765]
["bitfinex-derivatives","BTCF0:USTF0",1768463634690,0.010354,96592.0,96581.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463635099,0.010354,96592.0,96581.0,0.25148312]
["bitfinex-derivatives","BTCF0:USTF0",1768463635294,0.0105093,96595.0,96582.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463635486,0.0105093,96595.0,96583.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463635686,0.0001553,96595.0,96584.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463636082,0.0001553,96595.0,96584.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463636398,0.010353,96603.0,96587.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463636698,0.010353,96603.0,96588.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463637781,0.0001553,96605.0,96588.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463637991,0.010354,96601.0,96588.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463638394,0.010354,96601.0,96588.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463638598,0.010354,96601.0,96589.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463638800,0.010354,96601.0,96590.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463639192,0.010353,96601.0,96590.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463640899,0.010352,96610.0,96594.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463641205,0.010352,96610.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463641206,0.05,96610.0,96599.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463641393,0.010352,96611.0,96599.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463641592,0.01,96610.0,96599.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463641795,0.010352,96611.0,96599.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463642100,0.010353,96609.0,96599.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463642704,0.040353,96609.0,96599.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463644302,0.0932,96612.0,96599.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463644503,0.060353,96609.0,96599.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463644698,0.0932,96612.0,96600.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463644901,0.0932,96612.0,96599.0,0.09867738]
["bitfinex-derivatives","BTCF0:USTF0",1768463644902,0.0932,96618.0,96603.0,0.09867738]
["bitfinex-derivatives","BTCF0:USTF0",1768463645105,0.010351,96620.0,96606.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463645300,0.05,96618.0,96607.0,0.09867738]
["bitfinex-derivatives","BTCF0:USTF0",1768463645507,0.010351,96620.0,96607.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463645806,0.05,96618.0,96607.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463646007,0.010351,96620.0,96607.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463646306,0.05,96618.0,96608.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463646504,0.060351,96620.0,96608.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463647006,0.060351,96620.0,96607.0,0.09867738]
["bitfinex-derivatives","BTCF0:USTF0",1768463649003,0.060351,96620.0,96607.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463650108,0.010352,96618.0,96607.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1768463650299,0.010352,96618.0,96604.0,0.09548782]
["bitfinex-derivatives","BTCF0:USTF0",1768463650499,0.060352,96618.0,96604.0,0.09548782]
["bitfinex-derivatives","BTCF0:USTF0",1768463655013,0.010352,96616.0,96604.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463655220,0.05,96618.0,96604.0,0.09548782]
["bitfinex-derivatives","BTCF0:USTF0",1768463655523,0.010352,96617.0,96604.0,0.09548782]
["bitfinex-derivatives","BTCF0:USTF0",1768463655720,0.0932,96622.0,96606.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463655921,0.0932,96622.0,96608.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463656223,0.1332,96622.0,96608.0,0.09533252]
["bitfinex-derivatives","BTCF0:USTF0",1768463656429,0.010351,96620.0,96604.0,0.09548782]
["bitfinex-derivatives","BTCF0:USTF0",1768463656922,0.050351,96620.0,96604.0,0.09548782]
["bitfinex-derivatives","BTCF0:USTF0",1768463663834,0.04,96620.0,96606.0,0.09539382]
["bitfinex-derivatives","BTCF0:USTF0",1768463664140,0.04,96620.0,96607.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463666747,0.04,96620.0,96606.0,0.09539382]
["bitfinex-derivatives","BTCF0:USTF0",1768463666748,0.0001553,96623.0,96609.0,0.09539382]
["bitfinex-derivatives","BTCF0:USTF0",1768463666928,0.0001553,96623.0,96610.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463667239,0.0401553,96623.0,96610.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463668642,0.0401553,96623.0,96611.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463674655,0.13378949,96623.0,96604.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463674850,0.22684435,96623.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463675447,0.010351,96622.0,96605.0,0.18554748]
["bitfinex-derivatives","BTCF0:USTF0",1768463675647,0.010351,96622.0,96606.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463675952,0.050351,96622.0,96606.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463676551,0.050351,96622.0,96604.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463676552,0.010352,96616.0,96604.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463676846,0.010352,96616.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463677056,0.010352,96617.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463678154,0.010352,96617.0,96604.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463678455,0.010352,96617.0,96604.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463678653,0.010352,96617.0,96604.0,0.18570278]
["bitfinex-derivatives","BTCF0:USTF0",1768463678845,0.0001553,96623.0,96604.0,0.18570278]
["bitfinex-derivatives","BTCF0:USTF0",1768463678846,0.0105063,96623.0,96608.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463679160,0.0501553,96623.0,96608.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463680055,0.0605063,96623.0,96608.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463684359,0.010351,96620.0,96608.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463684556,0.010352,96612.0,96604.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463684858,0.010352,96612.0,96597.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463685651,0.16730664,96610.0,96597.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463685861,0.010352,96612.0,96597.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463687262,0.010353,96610.0,96597.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1768463687462,0.010353,96610.0,96595.0,0.09554912]
["bitfinex-derivatives","BTCF0:USTF0",1768463687664,0.010353,96610.0,96595.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1768463687963,0.17765964,96610.0,96595.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1768463688668,0.010353,96610.0,96595.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1768463689374,0.17765964,96610.0,96595.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1768463689564,0.17765964,96610.0,96595.0,0.09250278]
["bitfinex-derivatives","BTCF0:USTF0",1768463689865,0.010353,96608.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463690467,0.010353,96608.0,96595.0,0.09250278]
["bitfinex-derivatives","BTCF0:USTF0",1768463691169,0.010353,96606.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463695372,0.10968852,96606.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463695593,0.010353,96606.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463701570,0.010353,96604.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463702078,0.010353,96608.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463702378,0.010352,96612.0,96595.0,0.09336975]
["bitfinex-derivatives","BTCF0:USTF0",1768463702579,0.0105063,96623.0,96602.0,0.19522781]
["bitfinex-derivatives","BTCF0:USTF0",1768463702880,0.1433553,96623.0,96610.0,0.16730664]
["bitfinex-derivatives","BTCF0:USTF0",1768463703281,0.0501553,96623.0,96610.0,0.16730664]
["bitfinex-derivatives","BTCF0:USTF0",1768463703481,0.103551,96626.0,96612.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463703678,0.010351,96623.0,96612.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463703883,0.010351,96623.0,96602.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463703884,0.010351,96623.0,96603.0,0.18487481]
["bitfinex-derivatives","BTCF0:USTF0",1768463704179,0.010351,96623.0,96606.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463706182,0.010351,96620.0,96606.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463706374,0.0001553,96624.0,96606.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463706776,0.16730664,96620.0,96601.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463707171,0.010352,96616.0,96601.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463707577,0.16730664,96611.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463707986,0.20247572,96614.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463708575,0.10968752,96614.0,96596.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463710587,0.010352,96614.0,96596.0,0.18487481]
["bitfinex-derivatives","BTCF0:USTF0",1768463710881,0.010352,96614.0,96595.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463710882,0.010352,96614.0,96597.0,0.18487481]
["bitfinex-derivatives","BTCF0:USTF0",1768463711084,0.010352,96617.0,96601.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463712383,0.16730664,96620.0,96601.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463712587,0.26009484,96620.0,96601.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463713390,0.010352,96616.0,96601.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463716481,0.19212372,96610.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463716690,0.19212372,96604.0,96586.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463716988,0.16730664,96600.0,96589.0,0.15494185]
["bitfinex-derivatives","BTCF0:USTF0",1768463717185,0.010353,96602.0,96589.0,0.15494185]
["bitfinex-derivatives","BTCF0:USTF0",1768463717391,0.010353,96602.0,96586.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463717584,0.16730664,96600.0,96586.0,0.09321445]
["bitfinex-derivatives","BTCF0:USTF0",1768463717789,0.010353,96602.0,96587.0,0.1562063]
["bitfinex-derivatives","BTCF0:USTF0",1768463718294,0.16730664,96600.0,96587.0,0.1562063]
["bitfinex-derivatives","BTCF0:USTF0",1768463720085,0.17766064,96600.0,96587.0,0.1562063]
["bitfinex-derivatives","BTCF0:USTF0",1768463720701,0.010354,96600.0,96587.0,0.1562063]
["bitfinex-derivatives","BTCF0:USTF0",1768463720887,0.17766064,96600.0,96587.0,0.24971999]
["bitfinex-derivatives","BTCF0:USTF0",1768463721205,0.17766064,96600.0,96587.0,0.09351369]
["bitfinex-derivatives","BTCF0:USTF0",1768463721689,0.17766064,96600.0,96586.0,0.15502301]
["bitfinex-derivatives","BTCF0:USTF0",1768463721690,0.17766064,96600.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463722087,0.17766064,96600.0,96586.0,0.15593369]
["bitfinex-derivatives","BTCF0:USTF0",1768463722593,0.010354,96598.0,96586.0,0.15593369]
["bitfinex-derivatives","BTCF0:USTF0",1768463723687,0.010354,96598.0,96586.0,0.24912223]
["bitfinex-derivatives","BTCF0:USTF0",1768463724597,0.010354,96598.0,96587.0,0.09318854]
["bitfinex-derivatives","BTCF0:USTF0",1768463726295,0.010354,96598.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463726592,0.010354,96598.0,96586.0,0.15509431]
["bitfinex-derivatives","BTCF0:USTF0",1768463729290,0.010354,96598.0,96586.0,0.24828285]
["bitfinex-derivatives","BTCF0:USTF0",1768463731803,0.16730664,96600.0,96586.0,0.24828285]
["bitfinex-derivatives","BTCF0:USTF0",1768463733500,0.010354,96599.0,96586.0,0.24828285]
["bitfinex-derivatives","BTCF0:USTF0",1768463734905,0.010354,96597.0,96586.0,0.09318854]
["bitfinex-derivatives","BTCF0:USTF0",1768463736696,0.010354,96597.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463737091,0.010354,96597.0,96585.0,0.18638854]
["bitfinex-derivatives","BTCF0:USTF0",1768463738603,0.010354,96597.0,96586.0,0.09318854]
["bitfinex-derivatives","BTCF0:USTF0",1768463741702,0.010354,96593.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463742294,0.17766064,96596.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463743198,0.010354,96594.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463744710,0.19589638,96594.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463745303,0.10382138,96594.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463745503,0.010354,96594.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463746604,0.010354,96592.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463748309,0.010354,96596.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463750914,0.010354,96594.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463751311,0.0001553,96603.0,96585.0,0.09103539]
["bitfinex-derivatives","BTCF0:USTF0",1768463751505,0.103552,96613.0,96594.0,0.10915131]
["bitfinex-derivatives","BTCF0:USTF0",1768463751823,0.103552,96613.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463751824,0.060352,96613.0,96596.0,0.10915131]
["bitfinex-derivatives","BTCF0:USTF0",1768463752016,0.060352,96613.0,96596.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463752409,0.010352,96611.0,96596.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463752711,0.010352,96611.0,96593.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463752913,0.010352,96611.0,96593.0,0.10915131]
["bitfinex-derivatives","BTCF0:USTF0",1768463753816,0.18688844,96614.0,96593.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463754117,0.23688844,96614.0,96593.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463754419,0.010352,96612.0,96593.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463755519,0.18688844,96614.0,96593.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463755911,0.23688844,96614.0,96593.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463756313,0.0501553,96614.0,96593.0,0.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1768463756512,0.0932,96620.0,96603.0,0.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1768463756720,0.010352,96616.0,96604.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463757022,0.010352,96616.0,96596.0,0.1898327]
["bitfinex-derivatives","BTCF0:USTF0",1768463757225,0.010352,96616.0,96595.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463757226,0.010352,96616.0,96598.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463757724,0.0001553,96617.0,96599.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463758928,0.010352,96610.0,96599.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463759119,0.010352,96613.0,96598.0,0.09103539]
["bitfinex-derivatives","BTCF0:USTF0",1768463760927,0.010352,96613.0,96599.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463761923,0.010352,96613.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463762130,0.010352,96611.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463763446,0.18716596,96616.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463763745,0.010353,96609.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463763945,0.19751896,96609.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463764141,0.18716596,96607.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463764847,0.010353,96609.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463765247,0.0054186,96616.0,96601.0,0.09103539]
["bitfinex-derivatives","BTCF0:USTF0",1768463765441,0.010352,96614.0,96597.0,0.09895261]
["bitfinex-derivatives","BTCF0:USTF0",1768463765746,0.0105073,96617.0,96597.0,0.10930661]
["bitfinex-derivatives","BTCF0:USTF0",1768463766137,0.010352,96614.0,96597.0,0.09895261]
["bitfinex-derivatives","BTCF0:USTF0",1768463767446,0.0105073,96617.0,96597.0,0.10930661]
["bitfinex-derivatives","BTCF0:USTF0",1768463767637,0.0105073,96617.0,96597.0,0.11030661]
["bitfinex-derivatives","BTCF0:USTF0",1768463768350,0.0105073,96617.0,96597.0,0.10930661]
["bitfinex-derivatives","BTCF0:USTF0",1768463768648,0.010352,96615.0,96597.0,0.10930661]
["bitfinex-derivatives","BTCF0:USTF0",1768463770449,0.0001553,96617.0,96601.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463770636,0.0001553,96617.0,96603.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463770835,0.010351,96619.0,96604.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463773642,0.0001553,96621.0,96604.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463775350,0.010351,96620.0,96604.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463776450,0.0001553,96621.0,96605.0,0.09103539]
["bitfinex-derivatives","BTCF0:USTF0",1768463776750,0.0001553,96621.0,96606.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463780648,0.0932,96624.0,96606.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463781053,0.1432,96624.0,96606.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463782458,0.010351,96620.0,96606.0,0.09879731]
["bitfinex-derivatives","BTCF0:USTF0",1768463785166,0.010351,96620.0,96601.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463785660,0.010352,96615.0,96598.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463787363,0.010352,96615.0,96599.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463790761,0.09250998,96615.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463790967,0.010353,96604.0,96597.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463791263,0.010353,96604.0,96589.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463791662,0.010353,96604.0,96590.0,0.1550245]
["bitfinex-derivatives","BTCF0:USTF0",1768463791849,0.010353,96604.0,96591.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463792256,0.010353,96607.0,96591.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463793066,0.010352,96610.0,96592.0,0.09959284]
["bitfinex-derivatives","BTCF0:USTF0",1768463793266,0.010352,96610.0,96593.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463793569,0.010352,96610.0,96594.0,0.09959284]
["bitfinex-derivatives","BTCF0:USTF0",1768463793968,0.010352,96610.0,96594.0,0.19142219]
["bitfinex-derivatives","BTCF0:USTF0",1768463794570,0.010352,96610.0,96595.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463795257,0.0973067,96615.0,96595.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463795661,0.010353,96607.0,96595.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463796564,0.010353,96604.0,96589.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463796766,0.010353,96602.0,96589.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463796960,0.010353,96602.0,96590.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463797759,0.0105083,96605.0,96590.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463797967,0.0001553,96605.0,96591.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463798162,0.0001553,96605.0,96591.0,0.19142219]
["bitfinex-derivatives","BTCF0:USTF0",1768463798366,0.0105083,96605.0,96592.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463800169,0.0001553,96605.0,96592.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463801376,0.010353,96604.0,96592.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463801670,0.010353,96604.0,96588.0,0.09198465]
["bitfinex-derivatives","BTCF0:USTF0",1768463801973,0.010353,96604.0,96590.0,0.09182935]
["bitfinex-derivatives","BTCF0:USTF0",1768463802867,0.010353,96602.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463803274,0.010353,96602.0,96589.0,0.15567741]
["bitfinex-derivatives","BTCF0:USTF0",1768463803774,0.18997198,96605.0,96589.0,0.15567741]
["bitfinex-derivatives","BTCF0:USTF0",1768463804273,0.010353,96601.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463807274,0.16735887,96600.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463809368,0.010354,96597.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463810278,0.010354,96595.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463810879,0.16735887,96600.0,96577.0,0.17717422]
["bitfinex-derivatives","BTCF0:USTF0",1768463810880,0.010354,96592.0,96577.0,0.17717422]
["bitfinex-derivatives","BTCF0:USTF0",1768463811071,0.16735887,96590.0,96579.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463811273,0.16735887,96590.0,96582.0,0.15542643]
["bitfinex-derivatives","BTCF0:USTF0",1768463811476,0.16735887,96590.0,96580.0,0.15542643]
["bitfinex-derivatives","BTCF0:USTF0",1768463811675,0.16735887,96590.0,96579.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463811896,0.16735887,96590.0,96583.0,0.15542643]
["bitfinex-derivatives","BTCF0:USTF0",1768463812082,0.16735887,96590.0,96580.0,0.15501158]
["bitfinex-derivatives","BTCF0:USTF0",1768463812281,0.16735887,96590.0,96584.0,0.15501158]
["bitfinex-derivatives","BTCF0:USTF0",1768463812684,0.010354,96592.0,96580.0,0.15501158]
["bitfinex-derivatives","BTCF0:USTF0",1768463812884,0.010354,96592.0,96579.0,0.18677409]
["bitfinex-derivatives","BTCF0:USTF0",1768463813084,0.010354,96592.0,96580.0,0.15623815]
["bitfinex-derivatives","BTCF0:USTF0",1768463814188,0.16735887,96590.0,96580.0,0.15623815]
["bitfinex-derivatives","BTCF0:USTF0",1768463815786,0.010354,96592.0,96580.0,0.15623815]
["bitfinex-derivatives","BTCF0:USTF0",1768463816582,0.16735887,96590.0,96580.0,0.15623815]
["bitfinex-derivatives","BTCF0:USTF0",1768463816987,0.17771387,96590.0,96580.0,0.15623815]
["bitfinex-derivatives","BTCF0:USTF0",1768463817884,0.17771387,96590.0,96577.0,0.08360013]
["bitfinex-derivatives","BTCF0:USTF0",1768463819889,0.17771387,96590.0,96577.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768463820579,0.010355,96590.0,96577.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768463820892,0.17771387,96590.0,96577.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768463824491,0.010355,96588.0,96577.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768463824794,0.010355,96586.0,96577.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768463825092,0.010355,96589.0,96577.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768463825292,0.010355,96589.0,96575.0,0.17619246]
["bitfinex-derivatives","BTCF0:USTF0",1768463825293,0.09187822,96587.0,96575.0,0.17619246]
["bitfinex-derivatives","BTCF0:USTF0",1768463828884,0.16735887,96585.0,96570.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768463829086,0.010355,96583.0,96567.0,0.17724526]
["bitfinex-derivatives","BTCF0:USTF0",1768463829391,0.010355,96583.0,96571.0,0.15575916]
["bitfinex-derivatives","BTCF0:USTF0",1768463829596,0.010355,96583.0,96569.0,0.01031394]
["bitfinex-derivatives","BTCF0:USTF0",1768463829802,0.010355,96583.0,96567.0,0.17724526]
["bitfinex-derivatives","BTCF0:USTF0",1768463829997,0.010355,96583.0,96570.0,0.15476264]
["bitfinex-derivatives","BTCF0:USTF0",1768463830198,0.010355,96583.0,96569.0,0.15476264]
["bitfinex-derivatives","BTCF0:USTF0",1768463830501,0.010355,96583.0,96569.0,0.0105101]
["bitfinex-derivatives","BTCF0:USTF0",1768463830692,0.010355,96583.0,96569.0,0.15476264]
["bitfinex-derivatives","BTCF0:USTF0",1768463830892,0.010355,96583.0,96568.0,0.15476264]
["bitfinex-derivatives","BTCF0:USTF0",1768463831092,0.010355,96583.0,96567.0,0.17724526]
["bitfinex-derivatives","BTCF0:USTF0",1768463831404,0.010355,96583.0,96568.0,0.15520331]
["bitfinex-derivatives","BTCF0:USTF0",1768463831701,0.010355,96583.0,96568.0,0.16540515]
["bitfinex-derivatives","BTCF0:USTF0",1768463832696,0.010355,96583.0,96569.0,0.09357409]
["bitfinex-derivatives","BTCF0:USTF0",1768463833100,0.010355,96583.0,96570.0,0.1557114]
["bitfinex-derivatives","BTCF0:USTF0",1768463833298,0.16735887,96580.0,96570.0,0.1557114]
["bitfinex-derivatives","BTCF0:USTF0",1768463833598,0.010356,96579.0,96569.0,0.1557114]
["bitfinex-derivatives","BTCF0:USTF0",1768463833793,0.16735887,96580.0,96567.0,0.09417247]
["bitfinex-derivatives","BTCF0:USTF0",1768463833993,0.16735887,96580.0,96566.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463833994,0.16735887,96580.0,96568.0,0.1547715]
["bitfinex-derivatives","BTCF0:USTF0",1768463834410,0.16735887,96580.0,96567.0,0.24834559]
["bitfinex-derivatives","BTCF0:USTF0",1768463834602,0.010355,96582.0,96567.0,0.24834559]
["bitfinex-derivatives","BTCF0:USTF0",1768463834806,0.010356,96580.0,96567.0,0.18489365]
["bitfinex-derivatives","BTCF0:USTF0",1768463835101,0.010356,96580.0,96568.0,0.15552215]
["bitfinex-derivatives","BTCF0:USTF0",1768463838006,0.17771487,96580.0,96567.0,0.17439693]
["bitfinex-derivatives","BTCF0:USTF0",1768463840199,0.17771487,96580.0,96567.0,0.08082284]
["bitfinex-derivatives","BTCF0:USTF0",1768463840405,0.17771487,96580.0,96566.0,0.01059203]
["bitfinex-derivatives","BTCF0:USTF0",1768463840604,0.17771487,96580.0,96566.0,0.09808545]
["bitfinex-derivatives","BTCF0:USTF0",1768463841402,0.17771487,96580.0,96566.0,0.10872043]
["bitfinex-derivatives","BTCF0:USTF0",1768463841606,0.16735887,96580.0,96566.0,0.09808545]
["bitfinex-derivatives","BTCF0:USTF0",1768463842408,0.17771487,96580.0,96566.0,0.09808545]
["bitfinex-derivatives","BTCF0:USTF0",1768463843202,0.010356,96580.0,96566.0,0.09808545]
["bitfinex-derivatives","BTCF0:USTF0",1768463843401,0.17771487,96580.0,96566.0,0.18157645]
["bitfinex-derivatives","BTCF0:USTF0",1768463845504,0.010356,96573.0,96566.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463845704,0.010356,96573.0,96559.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463845911,0.16735887,96570.0,96559.0,0.19078392]
["bitfinex-derivatives","BTCF0:USTF0",1768463846112,0.010356,96577.0,96560.0,0.25364095]
["bitfinex-derivatives","BTCF0:USTF0",1768463847109,0.010356,96575.0,96560.0,0.25364095]
["bitfinex-derivatives","BTCF0:USTF0",1768463847506,0.010356,96575.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463848314,0.010356,96575.0,96561.0,0.08337941]
["bitfinex-derivatives","BTCF0:USTF0",1768463848613,0.010356,96575.0,96559.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463848913,0.010356,96575.0,96560.0,0.15493974]
["bitfinex-derivatives","BTCF0:USTF0",1768463852509,0.010356,96573.0,96560.0,0.15493974]
["bitfinex-derivatives","BTCF0:USTF0",1768463855515,0.010356,96576.0,96561.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463855714,0.010355,96582.0,96567.0,0.19251017]
["bitfinex-derivatives","BTCF0:USTF0",1768463855918,0.09324,96581.0,96569.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463856623,0.13324,96581.0,96569.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463857022,0.010355,96583.0,96571.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463857337,0.103595,96583.0,96571.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463858226,0.0105103,96586.0,96571.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463858431,0.1037503,96586.0,96571.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463858632,0.09324,96609.0,96589.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463858930,0.10224858,96607.0,96589.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463859116,0.10224858,96607.0,96586.0,0.10528125]
["bitfinex-derivatives","BTCF0:USTF0",1768463859317,0.09189558,96607.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463859629,0.13189558,96607.0,96590.0,0.16735887]
["bitfinex-derivatives","BTCF0:USTF0",1768463859830,0.04,96607.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463860232,0.04,96607.0,96592.0,0.09492625]
["bitfinex-derivatives","BTCF0:USTF0",1768463860737,0.04,96607.0,96593.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463862222,0.04,96607.0,96590.0,0.16735887]
["bitfinex-derivatives","BTCF0:USTF0",1768463862419,0.04,96607.0,96590.0,0.26494279]
["bitfinex-derivatives","BTCF0:USTF0",1768463864125,0.010353,96606.0,96590.0,0.26494279]
["bitfinex-derivatives","BTCF0:USTF0",1768463864635,0.19192993,96609.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463865020,0.04,96606.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463865232,0.010353,96608.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463865542,0.04,96606.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463865831,0.010353,96608.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463866231,0.04,96606.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463866431,0.010353,96608.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463866622,0.05,96606.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463866821,0.060353,96608.0,96590.0,0.27529779]
["bitfinex-derivatives","BTCF0:USTF0",1768463867334,0.060353,96608.0,96590.0,0.26494279]
["bitfinex-derivatives","BTCF0:USTF0",1768463869531,0.09853463,96626.0,96605.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463869735,0.0932,96621.0,96605.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463869926,0.103551,96621.0,96605.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463870236,0.153551,96621.0,96605.0,0.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1768463871629,0.153551,96621.0,96601.0,0.09557711]
["bitfinex-derivatives","BTCF0:USTF0",1768463872031,0.153551,96621.0,96601.0,0.10593011]
["bitfinex-derivatives","BTCF0:USTF0",1768463872626,0.1432,96621.0,96604.0,0.09557711]
["bitfinex-derivatives","BTCF0:USTF0",1768463872831,0.1432,96621.0,96607.0,0.09589449]
["bitfinex-derivatives","BTCF0:USTF0",1768463873022,0.1432,96621.0,96608.0,0.09557711]
["bitfinex-derivatives","BTCF0:USTF0",1768463874737,0.0932,96621.0,96608.0,0.09557711]
["bitfinex-derivatives","BTCF0:USTF0",1768463878542,0.0932,96621.0,96609.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463879939,0.0932,96621.0,96606.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463880834,0.0932,96621.0,96605.0,0.09557711]
["bitfinex-derivatives","BTCF0:USTF0",1768463881046,0.09438176,96609.0,96593.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463881342,0.09944433,96608.0,96593.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463881536,0.09944433,96608.0,96591.0,0.08337002]
["bitfinex-derivatives","BTCF0:USTF0",1768463881743,0.09944433,96606.0,96590.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463882131,0.09944433,96604.0,96589.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463883634,0.19382609,96600.0,96589.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463883941,0.19382609,96597.0,96582.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768463884542,0.09944433,96597.0,96582.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768463884839,0.0001553,96599.0,96588.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463886139,0.0932,96608.0,96593.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463886539,0.0932,96608.0,96595.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463886742,0.09944433,96605.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463886943,0.19382609,96604.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463887147,0.09944433,96603.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463887445,0.19382609,96601.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463887633,0.19382609,96599.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463887838,0.09944433,96598.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463888237,0.09944433,96598.0,96582.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768463888442,0.09944433,96597.0,96582.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768463888637,0.19382609,96595.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463888843,0.19382609,96600.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463889148,0.19382609,96599.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463889539,0.09944433,96599.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463889739,0.09944433,96599.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463889943,0.19382609,96602.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463890147,0.09944433,96602.0,96584.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463891540,0.09944433,96601.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463891740,0.19382609,96601.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463891935,0.10979833,96600.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463892141,0.09944433,96599.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463892343,0.09944433,96599.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463892845,0.0001553,96603.0,96585.0,0.09557711]
["bitfinex-derivatives","BTCF0:USTF0",1768463893047,0.09944433,96602.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463894450,0.09944433,96602.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463894451,0.10979733,96602.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463895458,0.19382609,96601.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463895647,0.10979833,96600.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463895846,0.20418009,96600.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463896057,0.20418009,96600.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463896250,0.09944433,96599.0,96582.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1768463896757,0.09438176,96597.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463896943,0.09944433,96596.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463897142,0.19382609,96596.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463897355,0.09944433,96595.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463897556,0.09944433,96595.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463897748,0.09944433,96595.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463898457,0.09944433,96595.0,96582.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1768463898653,0.09438176,96600.0,96583.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768463898960,0.010352,96615.0,96597.0,0.10593111]
["bitfinex-derivatives","BTCF0:USTF0",1768463899149,0.010352,96615.0,96597.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463899349,0.10473376,96615.0,96597.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463900360,0.0932,96618.0,96597.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463900761,0.09511203,96617.0,96597.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463901462,0.010352,96615.0,96597.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463901663,0.010352,96613.0,96596.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463902365,0.09511203,96617.0,96596.0,0.09847943]
["bitfinex-derivatives","BTCF0:USTF0",1768463902564,0.18751341,96617.0,96596.0,0.09847943]
["bitfinex-derivatives","BTCF0:USTF0",1768463903358,0.103552,96618.0,96599.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1768463903568,0.0933553,96618.0,96602.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463904059,0.18572623,96618.0,96602.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463904260,0.18572623,96618.0,96599.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463904460,0.10272293,96617.0,96599.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463905370,0.09237093,96617.0,96599.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463906567,0.10272293,96617.0,96599.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463907470,0.20061559,96617.0,96599.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463907672,0.09237093,96616.0,96599.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463908071,0.09237093,96615.0,96599.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463909272,0.10272293,96615.0,96597.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463910268,0.20061559,96615.0,96597.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463910566,0.20061559,96615.0,96596.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463910567,0.010352,96613.0,96596.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463910873,0.10272293,96613.0,96596.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463911770,0.010353,96609.0,96596.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463911972,0.09237093,96607.0,96596.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463912165,0.09237093,96607.0,96596.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463912166,0.10272393,96607.0,96596.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463912570,0.09237093,96606.0,96596.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463913060,0.10824566,96607.0,96596.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463913265,0.09237093,96606.0,96596.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463913466,0.09789266,96605.0,96596.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463913666,0.19026359,96605.0,96596.0,0.0933553]
["bitfinex-derivatives","BTCF0:USTF0",1768463914079,0.09237093,96603.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463914667,0.09789266,96604.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463915476,0.19026359,96604.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463916576,0.09237093,96603.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463917376,0.09789266,96604.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463919378,0.09237093,96603.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463919778,0.09789266,96604.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463920776,0.010353,96605.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463921578,0.09237093,96603.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463922780,0.09789266,96604.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463924477,0.010353,96605.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463925173,0.010353,96608.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463925373,0.10272393,96608.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463926776,0.010353,96608.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463927177,0.09789266,96610.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463927178,0.09789266,96610.0,96593.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463928086,0.010353,96609.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463928385,0.09237093,96608.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463928586,0.010353,96601.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463928882,0.09237093,96604.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463929078,0.010354,96600.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463929674,0.010354,96600.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463929675,0.010354,96596.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463929872,0.19026359,96605.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463930270,0.19026359,96605.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463930474,0.09884958,96604.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463930685,0.09884958,96603.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463930889,0.09884958,96603.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463931080,0.09859495,96604.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463931276,0.010353,96601.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463933694,0.010353,96604.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463934886,0.010353,96604.0,96588.0,0.09779322]
["bitfinex-derivatives","BTCF0:USTF0",1768463935082,0.010353,96604.0,96590.0,0.26496327]
["bitfinex-derivatives","BTCF0:USTF0",1768463935291,0.010353,96608.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463935983,0.010353,96608.0,96591.0,0.10799192]
["bitfinex-derivatives","BTCF0:USTF0",1768463936391,0.16732535,96620.0,96595.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463936392,0.09859495,96614.0,96595.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463936692,0.1032,96614.0,96595.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463937482,0.113552,96614.0,96595.0,0.10799192]
["bitfinex-derivatives","BTCF0:USTF0",1768463937683,0.113552,96614.0,96600.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463938083,0.010352,96612.0,96600.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463938292,0.09884958,96616.0,96600.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463938593,0.10884958,96616.0,96595.0,0.10799192]
["bitfinex-derivatives","BTCF0:USTF0",1768463939393,0.010352,96612.0,96595.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463940087,0.010352,96612.0,96594.0,0.09344384]
["bitfinex-derivatives","BTCF0:USTF0",1768463940288,0.010353,96610.0,96594.0,0.09344384]
["bitfinex-derivatives","BTCF0:USTF0",1768463940891,0.010353,96610.0,96591.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463941094,0.010353,96607.0,96591.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463941392,0.16732535,96610.0,96588.0,0.09359914]
["bitfinex-derivatives","BTCF0:USTF0",1768463941393,0.36476988,96601.0,96588.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463941585,0.09884958,96600.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463941790,0.2659203,96601.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463941993,0.16732535,96601.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463942789,0.10920258,96604.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463944695,0.010353,96605.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463945089,0.09859495,96606.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463945488,0.010352,96611.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463945688,0.10920158,96611.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463946089,0.20779653,96611.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463946295,0.21779653,96611.0,96591.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463946492,0.21779653,96611.0,96594.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768463946797,0.020352,96611.0,96594.0,0.10799192]
["bitfinex-derivatives","BTCF0:USTF0",1768463948688,0.020352,96611.0,96594.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463949191,0.09884958,96634.0,96601.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463949496,0.010349,96642.0,96601.0,0.09763792]
["bitfinex-derivatives","BTCF0:USTF0",1768463949497,0.20779553,96626.0,96610.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463949696,0.19744453,96624.0,96609.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768463950397,0.19744453,96624.0,96607.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463950593,0.19744453,96623.0,96607.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463953393,0.0932,96638.0,96607.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768463953394,0.00794768,96637.0,96617.0,0.19108176]
["bitfinex-derivatives","BTCF0:USTF0",1768463953592,0.10679726,96637.0,96620.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463953797,0.19744453,96636.0,96620.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463954000,0.09884958,96635.0,96620.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463954602,0.09884958,96635.0,96617.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463954798,0.09884958,96635.0,96620.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463957394,0.00010189,96637.0,96620.0,0.17767635]
["bitfinex-derivatives","BTCF0:USTF0",1768463957796,0.19754642,96637.0,96620.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463959301,0.09884958,96636.0,96620.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463959502,0.01035,96631.0,96614.0,0.0104408]
["bitfinex-derivatives","BTCF0:USTF0",1768463959800,0.01035,96631.0,96613.0,0.20118992]
["bitfinex-derivatives","BTCF0:USTF0",1768463960192,0.01035,96631.0,96613.0,0.21147822]
["bitfinex-derivatives","BTCF0:USTF0",1768463960393,0.20779453,96631.0,96613.0,0.1034883]
["bitfinex-derivatives","BTCF0:USTF0",1768463960702,0.18713459,96630.0,96613.0,0.1034883]
["bitfinex-derivatives","BTCF0:USTF0",1768463960898,0.18713459,96628.0,96612.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463961102,0.01035,96631.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463961598,0.18713459,96633.0,96616.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463961802,0.18713459,96633.0,96620.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463962694,0.18713459,96631.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463962894,0.18713459,96631.0,96614.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463963403,0.09112116,96631.0,96614.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463964503,0.09112116,96631.0,96616.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768463964697,0.09112116,96631.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768463964698,0.00010189,96637.0,96620.0,0.2607697]
["bitfinex-derivatives","BTCF0:USTF0",1768463964898,0.00010189,96637.0,96621.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463965204,0.00010189,96637.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768463966804,0.19528878,96637.0,96620.0,0.17767635]
["bitfinex-derivatives","BTCF0:USTF0",1768463967798,0.09566859,96651.0,96628.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463967999,0.0995183,96649.0,96630.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463968192,0.0995183,96647.0,96630.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463968397,0.0995183,96646.0,96630.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463968600,0.1098673,96646.0,96630.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463968801,0.25553589,96646.0,96627.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463969002,0.19518689,96645.0,96628.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463969504,0.24518689,96645.0,96630.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463969706,0.1495183,96645.0,96630.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463970011,0.09566859,96649.0,96630.0,0.2607697]
["bitfinex-derivatives","BTCF0:USTF0",1768463970508,0.09566859,96649.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463970901,0.19518689,96649.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463971108,0.010348,96653.0,96639.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463971296,0.09566859,96654.0,96634.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463971502,0.16732535,96650.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463971796,0.010348,96649.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463972000,0.20553489,96649.0,96630.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463972207,0.0995183,96648.0,96630.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463973409,0.010348,96652.0,96632.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463973601,0.010348,96655.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463973796,0.05,96652.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463973998,0.060348,96655.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463974404,0.05,96652.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463974606,0.060348,96655.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463975015,0.05,96652.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463975307,0.060348,96655.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463975509,0.05,96652.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463975710,0.060348,96655.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463976109,0.1598663,96655.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463976406,0.0995183,96654.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463976801,0.05,96654.0,96644.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463977102,0.19518689,96658.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463977304,0.19518689,96656.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463977510,0.19518689,96655.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463978310,0.20553489,96655.0,96635.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768463978701,0.20553489,96655.0,96638.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463979009,0.19518689,96655.0,96638.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463979611,0.19518689,96659.0,96640.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463979801,0.19518689,96659.0,96640.0,0.16748057]
["bitfinex-derivatives","BTCF0:USTF0",1768463980002,0.1495183,96659.0,96640.0,0.26092492]
["bitfinex-derivatives","BTCF0:USTF0",1768463980210,0.1495183,96659.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463980497,0.05,96659.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463980702,0.05,96659.0,96646.0,0.10379335]
["bitfinex-derivatives","BTCF0:USTF0",1768463981709,0.05,96659.0,96642.0,0.09831351]
["bitfinex-derivatives","BTCF0:USTF0",1768463981710,0.05,96659.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768463981910,0.20553389,96658.0,96640.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463982104,0.20553489,96656.0,96640.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463982299,0.19518689,96655.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768463982712,0.19518689,96654.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768463982912,0.0995183,96654.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463983112,0.010348,96656.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768463983615,0.010348,96656.0,96640.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768463983914,0.010347,96659.0,96640.0,0.16748057]
["bitfinex-derivatives","BTCF0:USTF0",1768463984214,0.00015494,96658.0,96640.0,0.17782957]
["bitfinex-derivatives","BTCF0:USTF0",1768463984416,0.00015494,96658.0,96640.0,0.27127392]
["bitfinex-derivatives","BTCF0:USTF0",1768463984708,0.05015494,96658.0,96640.0,0.27127392]
["bitfinex-derivatives","BTCF0:USTF0",1768463985412,0.05015494,96658.0,96643.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463985606,0.05015494,96658.0,96644.0,0.10379335]
["bitfinex-derivatives","BTCF0:USTF0",1768463986116,0.09316,96671.0,96651.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463986318,0.16732535,96670.0,96651.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463986702,0.05,96670.0,96651.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463987009,0.05,96670.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463988310,0.0995183,96673.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768463988510,0.010346,96674.0,96654.0,0.10379235]
["bitfinex-derivatives","BTCF0:USTF0",1768463988719,0.010346,96671.0,96660.0,0.16732535]
["bitfinex-derivatives","BTCF0:USTF0",1768463988908,0.010346,96671.0,96654.0,0.10379235]
["bitfinex-derivatives","BTCF0:USTF0",1768463989216,0.0995183,96679.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768463989413,0.010345,96680.0,96661.0,0.10379135]
["bitfinex-derivatives","BTCF0:USTF0",1768463989614,0.010345,96684.0,96665.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463989822,0.010344,96687.0,96669.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463990009,0.01,96684.0,96669.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463990212,0.010344,96687.0,96669.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463990420,0.04,96684.0,96669.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463990620,0.050345,96684.0,96669.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463990820,0.010345,96684.0,96669.0,0.09344435]
["bitfinex-derivatives","BTCF0:USTF0",1768463991021,0.060345,96684.0,96665.0,0.19432084]
["bitfinex-derivatives","BTCF0:USTF0",1768463992730,0.010345,96680.0,96665.0,0.19432084]
["bitfinex-derivatives","BTCF0:USTF0",1768463993028,0.05,96680.0,96665.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768463993227,0.010341,96719.0,96664.0,0.18916733]
["bitfinex-derivatives","BTCF0:USTF0",1768463993228,0.010343,96703.0,96680.0,0.09600733]
["bitfinex-derivatives","BTCF0:USTF0",1768463993437,0.09316,96702.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463993824,0.18332328,96702.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463994023,0.09016328,96701.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463994536,0.14016328,96701.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463995621,0.09016328,96700.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463995831,0.14016328,96701.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463996132,0.09016328,96701.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463996331,0.14016328,96701.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463996536,0.14016328,96701.0,96682.0,0.01050014]
["bitfinex-derivatives","BTCF0:USTF0",1768463996936,0.18477087,96698.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463997843,0.09016328,96698.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463998041,0.09460759,96702.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463998342,0.05,96702.0,96682.0,0.09616247]
["bitfinex-derivatives","BTCF0:USTF0",1768463998734,0.14016328,96702.0,96682.0,0.09616247]
["bitfinex-derivatives","BTCF0:USTF0",1768463999133,0.18477087,96701.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463999339,0.18477087,96699.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463999543,0.09316,96707.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463999544,0.18477087,96697.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768463999838,0.18477087,96695.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464000044,0.09016328,96701.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464000346,0.09016328,96699.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464000844,0.18477087,96698.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464001246,0.23477087,96698.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464001443,0.23477087,96698.0,96683.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768464001852,0.09460759,96697.0,96683.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768464002152,0.14460759,96697.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464002337,0.05,96697.0,96682.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464003239,0.05,96697.0,96669.0,0.09600733]
["bitfinex-derivatives","BTCF0:USTF0",1768464003444,0.18477087,96692.0,96670.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768464003648,0.18477087,96691.0,96672.0,0.15580708]
["bitfinex-derivatives","BTCF0:USTF0",1768464003947,0.18477087,96691.0,96670.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768464004135,0.23477087,96691.0,96670.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768464004337,0.09312,96703.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464004748,0.14312,96703.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464005436,0.23477087,96703.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464005748,0.18477087,96701.0,96686.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464005939,0.18477087,96701.0,96687.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464006249,0.00015487,96705.0,96689.0,0.10635133]
["bitfinex-derivatives","BTCF0:USTF0",1768464006545,0.05,96701.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464006844,0.09016328,96701.0,96686.0,0.01049914]
["bitfinex-derivatives","BTCF0:USTF0",1768464007357,0.09016328,96700.0,96686.0,0.01049914]
["bitfinex-derivatives","BTCF0:USTF0",1768464007736,0.14016328,96700.0,96686.0,0.01049914]
["bitfinex-derivatives","BTCF0:USTF0",1768464008240,0.14016328,96700.0,96686.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464008448,0.09016328,96698.0,96686.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768464008647,0.05,96700.0,96687.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464008947,0.05,96698.0,96687.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464009147,0.09460759,96702.0,96687.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464009347,0.05,96698.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464009536,0.09460759,96702.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464009944,0.05,96698.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464010151,0.14460759,96702.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464010552,0.05,96698.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464010739,0.14460759,96702.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464011045,0.05,96698.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464011242,0.14460759,96702.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464011443,0.23477087,96702.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464011644,0.05,96698.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464011844,0.23477087,96702.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464012049,0.05,96698.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768464012555,0.18477087,96697.0,96680.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768464012852,0.09016328,96694.0,96680.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768464013348,0.09016328,96690.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768464013537,0.09016328,96690.0,96678.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768464013742,0.18477087,96687.0,96648.0,0.01325976]
["bitfinex-derivatives","BTCF0:USTF0",1768464014048,0.0706077,96632.0,96608.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464014254,0.09312,96631.0,96609.0,0.10245122]
["bitfinex-derivatives","BTCF0:USTF0",1768464014552,0.09312,96630.0,96612.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464014949,0.14312,96630.0,96613.0,0.15435649]
["bitfinex-derivatives","BTCF0:USTF0",1768464015143,0.14312,96630.0,96613.0,0.24645471]
["bitfinex-derivatives","BTCF0:USTF0",1768464015652,0.14312,96630.0,96613.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464015846,0.14312,96630.0,96614.0,0.15508015]
["bitfinex-derivatives","BTCF0:USTF0",1768464016250,0.00015525,96631.0,96618.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464016454,0.09312,96637.0,96620.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464016654,0.09312,96637.0,96621.0,0.09600733]
["bitfinex-derivatives","BTCF0:USTF0",1768464016856,0.09312,96637.0,96622.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464017053,0.09312,96637.0,96623.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464017249,0.010349,96644.0,96623.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464017552,0.010349,96641.0,96623.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464017751,0.01035,96636.0,96613.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464017952,0.05653952,96635.0,96613.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464018155,0.05653952,96635.0,96613.0,0.24786127]
["bitfinex-derivatives","BTCF0:USTF0",1768464018346,0.01035,96633.0,96614.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464018656,0.09316,96632.0,96614.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464020348,0.09316,96632.0,96618.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768464021652,0.09316,96632.0,96619.0,0.09717674]
["bitfinex-derivatives","BTCF0:USTF0",1768464021855,0.00015525,96643.0,96627.0,0.09717674]
["bitfinex-derivatives","BTCF0:USTF0",1768464022051,0.00015525,96643.0,96629.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464022257,0.09316,96651.0,96634.0,0.09717674]
["bitfinex-derivatives","BTCF0:USTF0",1768464023059,0.09316,96653.0,96637.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1768464023262,0.09316,96653.0,96638.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464024259,0.05901195,96636.0,96609.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464024465,0.05901195,96636.0,96611.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464024662,0.05901195,96636.0,96621.0,0.15550182]
["bitfinex-derivatives","BTCF0:USTF0",1768464024961,0.05901195,96636.0,96612.0,0.15550182]
["bitfinex-derivatives","BTCF0:USTF0",1768464025161,0.05901195,96636.0,96622.0,0.15550182]
["bitfinex-derivatives","BTCF0:USTF0",1768464025162,0.01035,96631.0,96622.0,0.15550182]
["bitfinex-derivatives","BTCF0:USTF0",1768464025367,0.00015525,96633.0,96614.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768464025661,0.00015525,96633.0,96615.0,0.15537064]
["bitfinex-derivatives","BTCF0:USTF0",1768464027361,0.00015525,96633.0,96615.0,0.24583629]
["bitfinex-derivatives","BTCF0:USTF0",1768464029164,0.00015525,96633.0,96616.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464029369,0.00015525,96633.0,96617.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464029554,0.00015525,96633.0,96619.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464029750,0.00015525,96633.0,96621.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464030058,0.00015525,96633.0,96622.0,0.24550966]
["bitfinex-derivatives","BTCF0:USTF0",1768464030259,0.09316,96641.0,96625.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464030468,0.010348,96651.0,96625.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464030648,0.09316,96650.0,96630.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464031463,0.11316,96650.0,96630.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464031653,0.11331501,96650.0,96630.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464032267,0.010348,96649.0,96630.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464032953,0.050348,96649.0,96630.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464033665,0.04,96649.0,96634.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464034068,0.09331501,96650.0,96634.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464034262,0.00015501,96650.0,96635.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464034569,0.00015501,96650.0,96637.0,0.10393456]
["bitfinex-derivatives","BTCF0:USTF0",1768464034768,0.00015501,96650.0,96640.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464036667,0.09316,96654.0,96641.0,0.18405021]
["bitfinex-derivatives","BTCF0:USTF0",1768464036858,0.09316,96654.0,96643.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464037254,0.06676786,96668.0,96646.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464037461,0.09316,96662.0,96647.0,0.10081365]
["bitfinex-derivatives","BTCF0:USTF0",1768464038162,0.12316,96662.0,96647.0,0.10081365]
["bitfinex-derivatives","BTCF0:USTF0",1768464039764,0.12316,96662.0,96647.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464042764,0.06649352,96663.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464042955,0.06649352,96662.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464043369,0.09316,96663.0,96645.0,0.10081465]
["bitfinex-derivatives","BTCF0:USTF0",1768464043771,0.14316,96663.0,96645.0,0.10081465]
["bitfinex-derivatives","BTCF0:USTF0",1768464044671,0.010347,96662.0,96645.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464044874,0.0626045,96662.0,96639.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464046174,0.0729515,96659.0,96639.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464046379,0.0626045,96659.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464046873,0.010347,96662.0,96641.0,0.10081465]
["bitfinex-derivatives","BTCF0:USTF0",1768464048172,0.010346,96672.0,96657.0,0.09046565]
["bitfinex-derivatives","BTCF0:USTF0",1768464048375,0.010346,96666.0,96655.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768464048572,0.010346,96670.0,96655.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768464049071,0.060346,96670.0,96655.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768464049779,0.1214148,96670.0,96655.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768464050469,0.06043921,96669.0,96655.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768464050670,0.04880337,96665.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464050871,0.06028405,96663.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464051473,0.11028405,96663.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464051984,0.09316,96662.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464053270,0.13316,96662.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768464053466,0.13316,96662.0,96649.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768464054584,0.10867198,96661.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464054770,0.06003479,96643.0,96621.0,0.09290635]
["bitfinex-derivatives","BTCF0:USTF0",1768464054970,0.06003479,96641.0,96619.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464055180,0.03828919,96642.0,96628.0,0.15501751]
["bitfinex-derivatives","BTCF0:USTF0",1768464055570,0.05,96641.0,96606.0,0.09238567]
["bitfinex-derivatives","BTCF0:USTF0",1768464055773,0.01035,96635.0,96625.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768464055972,0.01035,96632.0,96621.0,0.15350949]
["bitfinex-derivatives","BTCF0:USTF0",1768464056178,0.10351,96632.0,96615.0,0.15434139]
["bitfinex-derivatives","BTCF0:USTF0",1768464056372,0.15351,96632.0,96614.0,0.09290635]
["bitfinex-derivatives","BTCF0:USTF0",1768464056572,0.01035,96629.0,96621.0,0.15434139]
["bitfinex-derivatives","BTCF0:USTF0",1768464056775,0.01035,96629.0,96615.0,0.15498948]
["bitfinex-derivatives","BTCF0:USTF0",1768464056975,0.06035,96629.0,96613.0,0.15498948]
["bitfinex-derivatives","BTCF0:USTF0",1768464057178,0.06035,96629.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768464057368,0.06035,96629.0,96613.0,0.15498948]
["bitfinex-derivatives","BTCF0:USTF0",1768464057974,0.010351,96626.0,96613.0,0.15498948]
["bitfinex-derivatives","BTCF0:USTF0",1768464058376,0.060351,96626.0,96613.0,0.15498948]
["bitfinex-derivatives","BTCF0:USTF0",1768464059178,0.05,96626.0,96613.0,0.15498948]
["bitfinex-derivatives","BTCF0:USTF0",1768464068991,0.00015516,96645.0,96614.0,0.18405009]
["bitfinex-derivatives","BTCF0:USTF0",1768464069191,0.09316,96650.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464069398,0.09316,96655.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464069585,0.05527825,96667.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464069787,0.01,96655.0,96645.0,0.10325535]
["bitfinex-derivatives","BTCF0:USTF0",1768464070096,0.09316,96654.0,96645.0,0.09290635]
["bitfinex-derivatives","BTCF0:USTF0",1768464070294,0.09316,96654.0,96626.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464070295,0.05528225,96644.0,96626.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464070698,0.05528225,96644.0,96618.0,0.09290635]
["bitfinex-derivatives","BTCF0:USTF0",1768464070699,0.010349,96643.0,96627.0,0.1554063]
["bitfinex-derivatives","BTCF0:USTF0",1768464071083,0.010349,96643.0,96623.0,0.15545818]
["bitfinex-derivatives","BTCF0:USTF0",1768464071484,0.010349,96640.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768464071687,0.010349,96640.0,96623.0,0.15451442]
["bitfinex-derivatives","BTCF0:USTF0",1768464071898,0.05,96640.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768464073387,0.010349,96638.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768464073696,0.060349,96638.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768464077987,0.01035,96635.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768464078300,0.06035,96635.0,96615.0,0.09290635]
["bitfinex-derivatives","BTCF0:USTF0",1768464078604,0.06035,96635.0,96616.0,0.15489272]
["bitfinex-derivatives","BTCF0:USTF0",1768464079593,0.06035,96635.0,96616.0,0.15504796]
["bitfinex-derivatives","BTCF0:USTF0",1768464080096,0.06035,96635.0,96616.0,0.10288549]
["bitfinex-derivatives","BTCF0:USTF0",1768464080097,0.09316,96634.0,96616.0,0.10288549]
["bitfinex-derivatives","BTCF0:USTF0",1768464080291,0.010351,96627.0,96608.0,0.10325935]
["bitfinex-derivatives","BTCF0:USTF0",1768464080492,0.01035,96632.0,96611.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464080691,0.05,96627.0,96615.0,0.09336474]
["bitfinex-derivatives","BTCF0:USTF0",1768464080887,0.05,96632.0,96615.0,0.09336474]
["bitfinex-derivatives","BTCF0:USTF0",1768464082205,0.01035,96631.0,96615.0,0.09336474]
["bitfinex-derivatives","BTCF0:USTF0",1768464082601,0.06035,96631.0,96615.0,0.09336474]
["bitfinex-derivatives","BTCF0:USTF0",1768464083200,0.05,96631.0,96615.0,0.09336474]
["bitfinex-derivatives","BTCF0:USTF0",1768464083400,0.05,96631.0,96615.0,0.10371674]
["bitfinex-derivatives","BTCF0:USTF0",1768464083601,0.05,96631.0,96615.0,0.09336474]
["bitfinex-derivatives","BTCF0:USTF0",1768464083807,0.05,96631.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768464084207,0.05,96631.0,96615.0,0.15510333]
["bitfinex-derivatives","BTCF0:USTF0",1768464084803,0.05,96631.0,96620.0,0.09345273]
["bitfinex-derivatives","BTCF0:USTF0",1768464084998,0.05,96631.0,96621.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464087905,0.05,96631.0,96615.0,0.1045117]
["bitfinex-derivatives","BTCF0:USTF0",1768464090612,0.05017492,96631.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768464090813,0.00017492,96630.0,96605.0,0.09238567]
["bitfinex-derivatives","BTCF0:USTF0",1768464091117,0.010351,96622.0,96606.0,0.15477546]
["bitfinex-derivatives","BTCF0:USTF0",1768464091307,0.010351,96626.0,96606.0,0.15477546]
["bitfinex-derivatives","BTCF0:USTF0",1768464091509,0.05,96622.0,96611.0,0.19796443]
["bitfinex-derivatives","BTCF0:USTF0",1768464091812,0.05,96626.0,96612.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464092014,0.05,96622.0,96607.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768464092417,0.13207024,96626.0,96607.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768464092620,0.05,96622.0,96607.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768464092914,0.081915,96625.0,96607.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768464093216,0.05,96622.0,96607.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768464093413,0.081915,96625.0,96607.0,0.01045669]
["bitfinex-derivatives","BTCF0:USTF0",1768464093716,0.05,96622.0,96607.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768464093917,0.131915,96625.0,96607.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1768464094217,0.131915,96625.0,96608.0,0.15515727]
["bitfinex-derivatives","BTCF0:USTF0",1768464095520,0.08569616,96620.0,96602.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1768464095708,0.09415294,96621.0,96594.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464095709,0.08569616,96611.0,96594.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464095913,0.08569616,96611.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464096208,0.13569616,96611.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464096812,0.00013027,96610.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464097214,0.05013027,96610.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464098024,0.13676369,96610.0,96589.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464098522,0.09415294,96606.0,96581.0,0.1873597]
["bitfinex-derivatives","BTCF0:USTF0",1768464098822,0.09415294,96606.0,96590.0,0.11898649]
["bitfinex-derivatives","BTCF0:USTF0",1768464098823,0.00015524,96603.0,96590.0,0.11898649]
["bitfinex-derivatives","BTCF0:USTF0",1768464099026,0.00015524,96603.0,96589.0,0.15479559]
["bitfinex-derivatives","BTCF0:USTF0",1768464099217,0.010355,96597.0,96580.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464099420,0.00013113,96596.0,96567.0,0.02050792]
["bitfinex-derivatives","BTCF0:USTF0",1768464099619,0.00015524,96591.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464099820,0.00015524,96591.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464100122,0.00015524,96591.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464100316,0.05015524,96591.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464100513,0.05015524,96591.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768464102223,0.06051124,96591.0,96566.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464102724,0.06051124,96591.0,96567.0,0.1552561]
["bitfinex-derivatives","BTCF0:USTF0",1768464103515,0.06051124,96591.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464106428,0.05015524,96591.0,96566.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464106722,0.05015524,96591.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768464106928,0.0932,96590.0,96577.0,0.1045167]
["bitfinex-derivatives","BTCF0:USTF0",1768464107318,0.1432,96590.0,96577.0,0.1045167]
["bitfinex-derivatives","BTCF0:USTF0",1768464109218,0.1432,96590.0,96577.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464111227,0.1432,96590.0,96577.0,0.1045167]
["bitfinex-derivatives","BTCF0:USTF0",1768464113125,0.0932,96590.0,96577.0,0.1045167]
["bitfinex-derivatives","BTCF0:USTF0",1768464114330,0.0932,96590.0,96577.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464114526,0.103556,96590.0,96577.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1768464114728,0.103556,96590.0,96447.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1768464114729,0.00260144,96568.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464114927,0.00260144,96564.0,96548.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1768464115633,0.00260144,96564.0,96548.0,0.01047467]
["bitfinex-derivatives","BTCF0:USTF0",1768464117020,0.00260144,96564.0,96548.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1768464120237,0.09332294,96567.0,96543.0,0.14493754]
["bitfinex-derivatives","BTCF0:USTF0",1768464120238,0.01373237,96560.0,96543.0,0.00265394]
["bitfinex-derivatives","BTCF0:USTF0",1768464120441,0.01373237,96560.0,96531.0,0.09493754]
["bitfinex-derivatives","BTCF0:USTF0",1768464120442,0.01461341,96552.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464120741,0.02543856,96554.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464120742,0.0166327,96550.0,96534.0,0.1556934]
["bitfinex-derivatives","BTCF0:USTF0",1768464121332,0.0166327,96550.0,96524.0,0.09480665]
["bitfinex-derivatives","BTCF0:USTF0",1768464121333,0.0166327,96545.0,96525.0,0.09493754]
["bitfinex-derivatives","BTCF0:USTF0",1768464121538,0.0166327,96545.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464121539,0.0269937,96544.0,96524.0,0.00530054]
["bitfinex-derivatives","BTCF0:USTF0",1768464121734,0.0166327,96544.0,96519.0,0.09480665]
["bitfinex-derivatives","BTCF0:USTF0",1768464121937,0.01043684,96549.0,96524.0,0.09480665]
["bitfinex-derivatives","BTCF0:USTF0",1768464121938,0.09324,96543.0,96524.0,0.09480665]
["bitfinex-derivatives","BTCF0:USTF0",1768464122327,0.09324,96542.0,96535.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464122533,0.09324,96541.0,96535.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464122836,0.09324,96540.0,96532.0,0.09480665]
["bitfinex-derivatives","BTCF0:USTF0",1768464123036,0.09324,96542.0,96532.0,0.09480665]
["bitfinex-derivatives","BTCF0:USTF0",1768464123726,0.00015533,96548.0,96535.0,0.18974419]
["bitfinex-derivatives","BTCF0:USTF0",1768464123926,0.09419712,96571.0,96545.0,0.18974419]
["bitfinex-derivatives","BTCF0:USTF0",1768464124126,0.09419712,96569.0,96548.0,0.09493754]
["bitfinex-derivatives","BTCF0:USTF0",1768464124334,0.19399422,96562.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464124536,0.19399422,96559.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464124737,0.0997971,96552.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464125040,0.1875472,96551.0,96532.0,0.01051733]
["bitfinex-derivatives","BTCF0:USTF0",1768464125544,0.09335008,96551.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464126540,0.00015533,96552.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464126541,4.1e-07,96552.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464126842,0.09324,96557.0,96549.0,0.10529754]
["bitfinex-derivatives","BTCF0:USTF0",1768464127236,0.09419712,96570.0,96549.0,0.10529754]
["bitfinex-derivatives","BTCF0:USTF0",1768464127442,0.09324,96569.0,96549.0,0.10529754]
["bitfinex-derivatives","BTCF0:USTF0",1768464127630,5.888e-05,96568.0,96549.0,0.10529754]
["bitfinex-derivatives","BTCF0:USTF0",1768464128036,5.888e-05,96568.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464128540,5.888e-05,96568.0,96545.0,0.09493754]
["bitfinex-derivatives","BTCF0:USTF0",1768464128745,0.09324,96567.0,96551.0,0.09493754]
["bitfinex-derivatives","BTCF0:USTF0",1768464129040,0.09324,96567.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464129646,0.09324,96567.0,96547.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464129647,2.1e-07,96569.0,96558.0,0.18974419]
["bitfinex-derivatives","BTCF0:USTF0",1768464129838,0.09324,96571.0,96563.0,0.09493754]
["bitfinex-derivatives","BTCF0:USTF0",1768464130141,0.09324,96571.0,96556.0,0.18974419]
["bitfinex-derivatives","BTCF0:USTF0",1768464130347,0.09324,96571.0,96557.0,0.09493754]
["bitfinex-derivatives","BTCF0:USTF0",1768464130546,0.09324,96571.0,96557.0,0.09759069]
["bitfinex-derivatives","BTCF0:USTF0",1768464130756,0.09324,96571.0,96558.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464131142,0.09324,96571.0,96559.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464131341,0.09324,96571.0,96558.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464131546,0.09324,96571.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464131740,0.09324,96571.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464131940,0.18743712,96571.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464132734,0.09072759,96570.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464132939,0.010358,96567.0,96548.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464133138,0.10108559,96567.0,96548.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464133351,0.010358,96565.0,96549.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464133644,0.010359,96562.0,96547.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464134148,0.10108659,96562.0,96548.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464134534,0.18830642,96559.0,96549.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464134736,0.10143948,96554.0,96531.0,0.10431478]
["bitfinex-derivatives","BTCF0:USTF0",1768464134940,0.09107948,96552.0,96531.0,0.10431478]
["bitfinex-derivatives","BTCF0:USTF0",1768464135140,0.09107948,96552.0,96534.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464135340,0.09107948,96552.0,96535.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464135645,0.09107948,96552.0,96531.0,0.10431478]
["bitfinex-derivatives","BTCF0:USTF0",1768464135946,0.19467848,96558.0,96534.0,0.01301515]
["bitfinex-derivatives","BTCF0:USTF0",1768464136251,0.19626784,96554.0,96534.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464136651,0.19626784,96554.0,96534.0,0.01301515]
["bitfinex-derivatives","BTCF0:USTF0",1768464137351,0.19626784,96554.0,96534.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464137545,0.19626784,96554.0,96535.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464137852,0.01036,96550.0,96534.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464138152,0.01036,96550.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464138350,0.09107948,96553.0,96536.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464138654,0.09107948,96548.0,96533.0,0.15850393]
["bitfinex-derivatives","BTCF0:USTF0",1768464138851,0.09107948,96548.0,96536.0,0.00265315]
["bitfinex-derivatives","BTCF0:USTF0",1768464139051,0.09107948,96548.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464139248,0.09107948,96548.0,96533.0,0.15586276]
["bitfinex-derivatives","BTCF0:USTF0",1768464139452,0.09107948,96548.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464139956,0.09107948,96548.0,96533.0,0.15586276]
["bitfinex-derivatives","BTCF0:USTF0",1768464143352,0.01036,96547.0,96533.0,0.15586276]
["bitfinex-derivatives","BTCF0:USTF0",1768464143546,0.010361,96545.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464143748,0.010361,96542.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464143954,0.19602702,96542.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464144147,0.10380284,96539.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464144351,0.09328,96547.0,96513.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464144352,0.010361,96543.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464144551,0.010361,96540.0,96520.0,0.15479572]
["bitfinex-derivatives","BTCF0:USTF0",1768464144750,0.09344184,96544.0,96518.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464144751,0.09344184,96542.0,96523.0,0.15479572]
["bitfinex-derivatives","BTCF0:USTF0",1768464144954,0.09359717,96542.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464145159,0.00015533,96542.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464145351,0.00015533,96542.0,96524.0,0.10445581]
["bitfinex-derivatives","BTCF0:USTF0",1768464145765,0.00015533,96542.0,96524.0,0.20123705]
["bitfinex-derivatives","BTCF0:USTF0",1768464146955,0.01036,96551.0,96532.0,0.19087405]
["bitfinex-derivatives","BTCF0:USTF0",1768464147159,0.09328,96550.0,96534.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464147355,0.09344184,96557.0,96535.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464147662,0.09328,96556.0,96539.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464147858,0.09328,96555.0,96539.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464148165,0.09328,96554.0,96539.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464148456,0.09328,96556.0,96543.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464148959,0.18566602,96577.0,96551.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464149150,0.010358,96571.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464149351,0.09328,96570.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464149862,0.09328,96570.0,96551.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464150055,0.10379333,96570.0,96551.0,0.09424814]
["bitfinex-derivatives","BTCF0:USTF0",1768464150761,0.09344184,96566.0,96551.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464151058,0.09344184,96560.0,96537.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1768464151561,0.09344184,96559.0,96537.0,0.10445381]
["bitfinex-derivatives","BTCF0:USTF0",1768464151748,0.09344184,96553.0,96530.0,0.09409281]
["bitfinex-derivatives","BTCF0:USTF0",1768464151948,0.09222418,96551.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464152149,0.18566602,96550.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464152345,0.09344184,96549.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464152557,0.18566602,96549.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464152759,0.09222418,96548.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768464152952,0.00015533,96551.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464153559,0.09359717,96551.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768464154758,0.01036,96550.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768464155158,0.09344184,96550.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464155360,0.00015533,96551.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464157564,0.01036,96546.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464157765,0.10380284,96543.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464157968,0.09344184,96542.0,96524.0,0.1562312]
["bitfinex-derivatives","BTCF0:USTF0",1768464158161,0.09344184,96542.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464158866,0.09344184,96542.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464159057,0.09328,96542.0,96517.0,0.09678124]
["bitfinex-derivatives","BTCF0:USTF0",1768464159264,0.09328,96542.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464159970,0.09328,96542.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464160873,0.09328,96542.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464164776,0.09328,96544.0,96526.0,0.09693657]
["bitfinex-derivatives","BTCF0:USTF0",1768464165071,0.09222418,96550.0,96529.0,0.09678124]
["bitfinex-derivatives","BTCF0:USTF0",1768464165272,0.09328,96549.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464165472,0.00015533,96551.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464165666,1e-08,96555.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464165865,0.09328,96559.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464166271,0.10258218,96568.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464166572,0.09328,96567.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464166778,0.09222418,96566.0,96549.0,0.01051533]
["bitfinex-derivatives","BTCF0:USTF0",1768464166974,0.09222418,96565.0,96549.0,0.01051533]
["bitfinex-derivatives","BTCF0:USTF0",1768464167177,0.010358,96564.0,96549.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464167368,0.10258218,96564.0,96549.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464167762,0.09222418,96564.0,96549.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464168480,0.18566602,96564.0,96549.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464168671,0.09222418,96563.0,96549.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464170779,0.1891478,96563.0,96549.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464171373,0.19142356,96562.0,96549.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464171679,0.09449994,96561.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464173967,0.09449994,96559.0,96549.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464174173,0.09449994,96558.0,96544.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464174373,0.19142356,96558.0,96544.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464175084,0.19142356,96558.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464180687,0.19142356,96558.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464181183,0.19142356,96555.0,96543.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464181486,0.19142356,96553.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464181689,0.19142356,96552.0,96530.0,0.09620279]
["bitfinex-derivatives","BTCF0:USTF0",1768464181879,0.19142356,96552.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464182188,0.19142356,96552.0,96530.0,0.09620279]
["bitfinex-derivatives","BTCF0:USTF0",1768464182378,0.19142356,96551.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464182583,0.19142356,96551.0,96531.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464183381,0.19142356,96551.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464183581,5.6e-07,96551.0,96531.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464183790,0.010358,96566.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464185177,0.010358,96566.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464185677,0.19142356,96565.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464185981,0.19142356,96564.0,96546.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464186283,0.19142356,96560.0,96546.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464186481,0.19142356,96557.0,96546.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464186786,0.19142356,96556.0,96546.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464186987,0.09692362,96555.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464188283,0.09692362,96555.0,96546.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464188787,0.09692362,96555.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464189385,0.09328,96567.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464189386,0.09449994,96563.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464189586,0.09449994,96563.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464189887,0.09692362,96562.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464190087,0.09692362,96560.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464190284,0.09692362,96559.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464191181,0.09328,96567.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464191580,0.09328,96567.0,96557.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464191781,0.09328,96567.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464192184,0.010358,96566.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464193185,0.00015533,96568.0,96556.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464193384,0.09328,96571.0,96556.0,0.17785734]
["bitfinex-derivatives","BTCF0:USTF0",1768464193583,0.09328,96571.0,96560.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464194484,0.00015533,96575.0,96561.0,0.17785734]
["bitfinex-derivatives","BTCF0:USTF0",1768464194688,0.00015533,96575.0,96558.0,0.09620279]
["bitfinex-derivatives","BTCF0:USTF0",1768464194991,0.00015533,96575.0,96560.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464195696,0.00015533,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464195697,0.00015533,96575.0,96565.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464195987,0.09324,96580.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464196293,0.09324,96587.0,96570.0,0.17785634]
["bitfinex-derivatives","BTCF0:USTF0",1768464196590,0.09324,96587.0,96576.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464196792,0.09324,96587.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464196994,0.09324,96587.0,96577.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464197397,0.09324,96587.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464197398,0.09692362,96586.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464197581,0.09692362,96585.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464197984,0.09692362,96583.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464198394,0.09324,96587.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464198689,0.09692362,96586.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464198892,0.09692362,96585.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464202185,0.09692362,96585.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464202391,0.09324,96587.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464202589,0.09324,96587.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464202789,0.09591486,96586.0,96570.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464205494,0.09591486,96586.0,96569.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464205495,0.09632333,96578.0,96554.0,0.09217534]
["bitfinex-derivatives","BTCF0:USTF0",1768464205699,0.19577706,96572.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464205998,0.09945373,96570.0,96552.0,0.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1768464206194,0.010358,96569.0,96552.0,0.1560583]
["bitfinex-derivatives","BTCF0:USTF0",1768464206392,0.010358,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464206589,0.19593239,96570.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464206899,0.09945373,96569.0,96552.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464207993,0.09945373,96569.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464208190,0.09945373,96569.0,96552.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464208391,0.19577706,96568.0,96552.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464209098,0.19577706,96566.0,96552.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464209302,0.09945373,96565.0,96552.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464211302,0.09945373,96565.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464211489,0.09945373,96565.0,96552.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464212891,0.09945373,96565.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464212892,0.09945373,96564.0,96550.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464213092,0.09945373,96555.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464213286,0.09945373,96555.0,96535.0,0.09217534]
["bitfinex-derivatives","BTCF0:USTF0",1768464213287,0.19577706,96555.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464213695,0.09945373,96554.0,96541.0,0.16591833]
["bitfinex-derivatives","BTCF0:USTF0",1768464214086,0.09945373,96554.0,96541.0,0.15555733]
["bitfinex-derivatives","BTCF0:USTF0",1768464214605,0.09945373,96552.0,96541.0,0.15555733]
["bitfinex-derivatives","BTCF0:USTF0",1768464215900,0.09945373,96552.0,96541.0,0.06247265]
["bitfinex-derivatives","BTCF0:USTF0",1768464216102,0.09945373,96551.0,96541.0,0.06247265]
["bitfinex-derivatives","BTCF0:USTF0",1768464216298,0.09945373,96551.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464216501,0.09945373,96549.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464217493,0.09324,96553.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464219695,0.19269373,96553.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464220405,0.09945373,96552.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464221001,0.09324,96553.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464223700,0.09324,96553.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464224498,0.19269373,96553.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464224699,0.19269373,96553.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464225300,0.09945373,96552.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464228207,0.09324,96553.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464228402,0.09324,96553.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464228403,0.01036,96552.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464228609,0.20305373,96553.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464228907,0.09945373,96552.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464229099,0.09945373,96552.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464229700,0.09945373,96552.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464230608,0.09236447,96551.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464230795,0.09555654,96552.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464230993,0.1036,96553.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464231206,0.1036,96553.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464231207,0.10272447,96551.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464231401,0.10272447,96551.0,96540.0,0.16749834]
["bitfinex-derivatives","BTCF0:USTF0",1768464231912,0.10272447,96551.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464233607,0.09236447,96551.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464234108,0.18879654,96553.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464234611,0.09236447,96552.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464236411,0.01036,96551.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464236612,0.09236447,96552.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464236812,0.09236447,96550.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464238102,0.09236447,96548.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464239612,0.09236447,96548.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464240113,0.09236447,96548.0,96533.0,0.15456194]
["bitfinex-derivatives","BTCF0:USTF0",1768464240804,0.09236447,96548.0,96534.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464241113,0.09236447,96545.0,96522.0,0.098388]
["bitfinex-derivatives","BTCF0:USTF0",1768464241312,0.10272647,96535.0,96516.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1768464241505,0.09236447,96534.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464241705,0.18792101,96533.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464241906,0.09236447,96532.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464242910,0.09328,96537.0,96518.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1768464243715,0.09236447,96542.0,96521.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1768464243906,0.09328,96541.0,96522.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1768464244112,0.09236447,96539.0,96518.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1768464245417,0.09236447,96539.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464246410,0.010359,96548.0,96527.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1768464246615,0.010359,96548.0,96508.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464246616,0.09328,96550.0,96539.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1768464246912,0.09328,96551.0,96535.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1768464247112,0.09328,96552.0,96532.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1768464247619,0.09343533,96552.0,96532.0,0.19557833]
["bitfinex-derivatives","BTCF0:USTF0",1768464250122,0.09343533,96552.0,96533.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464252737,0.1857998,96552.0,96533.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464253129,0.1857998,96552.0,96532.0,0.19557833]
["bitfinex-derivatives","BTCF0:USTF0",1768464253440,0.09343533,96552.0,96534.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1768464253623,0.09343533,96552.0,96533.0,0.098388]
["bitfinex-derivatives","BTCF0:USTF0",1768464253933,0.1857998,96552.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464254941,3.3e-07,96552.0,96534.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1768464255230,0.010357,96567.0,96555.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464255231,0.09328,96567.0,96555.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464255433,0.09328,96567.0,96559.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464256031,0.09328,96567.0,96555.0,0.107393]
["bitfinex-derivatives","BTCF0:USTF0",1768464256339,0.09328,96572.0,96555.0,0.107393]
["bitfinex-derivatives","BTCF0:USTF0",1768464256532,0.09328,96572.0,96555.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464256936,1e-08,96573.0,96556.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1768464257128,1e-08,96573.0,96558.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1768464257328,1e-08,96573.0,96558.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1768464260832,1e-08,96573.0,96559.0,0.0978797]
["bitfinex-derivatives","BTCF0:USTF0",1768464261035,1e-08,96573.0,96559.0,0.18848978]
["bitfinex-derivatives","BTCF0:USTF0",1768464261237,1e-08,96573.0,96561.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464261432,0.19477788,96588.0,96567.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768464261641,0.09328,96587.0,96570.0,0.09061008]
["bitfinex-derivatives","BTCF0:USTF0",1768464261843,0.103635,96587.0,96570.0,0.09061008]
["bitfinex-derivatives","BTCF0:USTF0",1768464262441,0.09324,96586.0,96570.0,0.09061008]
["bitfinex-derivatives","BTCF0:USTF0",1768464262842,0.01051033,96588.0,96571.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768464263057,0.09324,96587.0,96576.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464263236,0.09324,96587.0,96575.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464264044,0.103595,96587.0,96572.0,0.09045936]
["bitfinex-derivatives","BTCF0:USTF0",1768464264241,0.103595,96587.0,96569.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464264742,0.010355,96583.0,96569.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464265344,0.10809674,96583.0,96569.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464265547,0.19918666,96583.0,96569.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464265844,0.09420218,96582.0,96569.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768464267041,0.09324,96587.0,96559.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1768464267042,0.09136821,96580.0,96559.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1768464267345,0.09136821,96571.0,96556.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464267540,0.09136821,96575.0,96556.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768464268241,0.09136821,96575.0,96556.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1768464269944,0.09136821,96573.0,96556.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1768464270145,0.09136821,96571.0,96556.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1768464271335,0.09324,96576.0,96557.0,0.09115248]
["bitfinex-derivatives","BTCF0:USTF0",1768464271542,0.010355,96584.0,96565.0,0.1871653]
["bitfinex-derivatives","BTCF0:USTF0",1768464271743,0.09324,96581.0,96565.0,0.1871653]
["bitfinex-derivatives","BTCF0:USTF0",1768464273741,0.09324,96584.0,96566.0,0.1871653]
["bitfinex-derivatives","BTCF0:USTF0",1768464273939,0.09324,96584.0,96567.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768464274140,1e-08,96588.0,96570.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768464274340,1e-08,96588.0,96572.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464274648,1e-08,96588.0,96574.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464275538,0.09044133,96631.0,96577.0,0.1871653]
["bitfinex-derivatives","BTCF0:USTF0",1768464275744,0.2016,96666.0,96604.0,0.09601282]
["bitfinex-derivatives","BTCF0:USTF0",1768464275745,0.09324,96647.0,96604.0,0.09601282]
["bitfinex-derivatives","BTCF0:USTF0",1768464275945,0.09324,96646.0,96608.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768464276146,0.01035,96636.0,96614.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464276647,0.09136821,96628.0,96615.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768464276945,0.00015525,96635.0,96616.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464277141,0.09136821,96628.0,96616.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464277344,0.09136821,96627.0,96616.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464277850,0.09136821,96623.0,96616.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464278051,0.09136821,96621.0,96616.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464278350,0.02393476,96633.0,96616.0,0.103592]
["bitfinex-derivatives","BTCF0:USTF0",1768464279341,0.02393476,96633.0,96616.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464280550,0.02393476,96633.0,96617.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464281050,0.00015525,96635.0,96617.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464282749,0.00015525,96635.0,96622.0,0.10636382]
["bitfinex-derivatives","BTCF0:USTF0",1768464282952,0.03431351,96648.0,96624.0,0.09601282]
["bitfinex-derivatives","BTCF0:USTF0",1768464283156,0.03431351,96648.0,96626.0,0.10636382]
["bitfinex-derivatives","BTCF0:USTF0",1768464283456,0.01728005,96648.0,96626.0,0.1975163]
["bitfinex-derivatives","BTCF0:USTF0",1768464283754,0.01728005,96648.0,96627.0,0.18925282]
["bitfinex-derivatives","BTCF0:USTF0",1768464283953,0.010349,96647.0,96627.0,0.18925282]
["bitfinex-derivatives","BTCF0:USTF0",1768464284256,0.01728005,96648.0,96628.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464285253,0.0174353,96648.0,96628.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464285649,0.01734473,96647.0,96627.0,0.18925282]
["bitfinex-derivatives","BTCF0:USTF0",1768464288173,0.06677065,96700.0,96650.0,0.09601282]
["bitfinex-derivatives","BTCF0:USTF0",1768464288454,0.01678917,96679.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768464288760,0.0163912,96683.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768464289270,0.0163912,96683.0,96659.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464289271,0.0163912,96677.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464289561,0.0163912,96675.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464290254,0.0267372,96674.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464290662,0.01179034,96673.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464292070,0.010346,96674.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464292262,0.02213634,96674.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464292460,0.02213634,96672.0,96654.0,0.09601282]
["bitfinex-derivatives","BTCF0:USTF0",1768464292649,0.02213634,96672.0,96661.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464292853,0.01179034,96672.0,96654.0,0.09601282]
["bitfinex-derivatives","BTCF0:USTF0",1768464293055,0.01179034,96672.0,96655.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464293255,0.01179034,96672.0,96655.0,0.103548]
["bitfinex-derivatives","BTCF0:USTF0",1768464293554,0.01179034,96672.0,96655.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464295565,0.010346,96675.0,96655.0,0.103548]
["bitfinex-derivatives","BTCF0:USTF0",1768464296369,0.010346,96675.0,96655.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1768464296555,0.01017407,96677.0,96656.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464296762,0.01047467,96676.0,96656.0,0.1891593]
["bitfinex-derivatives","BTCF0:USTF0",1768464296957,0.01047467,96676.0,96656.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464297158,0.010346,96675.0,96657.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464297467,0.02082067,96675.0,96657.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464298774,0.010346,96666.0,96644.0,0.1063083]
["bitfinex-derivatives","BTCF0:USTF0",1768464299063,0.09316,96674.0,96648.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464299271,0.010346,96670.0,96652.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1768464299472,0.00015515,96681.0,96655.0,0.09268125]
["bitfinex-derivatives","BTCF0:USTF0",1768464299662,0.010345,96676.0,96656.0,0.1063073]
["bitfinex-derivatives","BTCF0:USTF0",1768464299870,0.09316,96675.0,96658.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464300264,0.09316,96675.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768464300574,0.09316,96675.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768464300870,0.09316,96675.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464301865,0.010346,96674.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464302064,0.09316,96675.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464302461,0.103506,96675.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464303165,0.09316,96675.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464303366,0.010346,96670.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464304869,0.010346,96673.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464305372,0.09316,96675.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464306472,0.010346,96671.0,96659.0,0.0959593]
["bitfinex-derivatives","BTCF0:USTF0",1768464308074,0.18222704,96675.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464308276,0.08906704,96674.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464308567,0.010347,96660.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464308971,0.010347,96665.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464309174,0.59624,96679.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464309175,0.09316,96661.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464310273,0.09316,96667.0,96659.0,0.09486779]
["bitfinex-derivatives","BTCF0:USTF0",1768464310571,0.09316,96669.0,96661.0,0.09486779]
["bitfinex-derivatives","BTCF0:USTF0",1768464310872,0.09316,96670.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464311270,0.09316,96670.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464311864,0.010346,96669.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464313174,0.09316,96670.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464313565,0.09316,96670.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464313764,0.09316,96670.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464315567,0.010346,96671.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464315767,0.09316,96670.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464317178,0.09058184,96684.0,96661.0,0.19216701]
["bitfinex-derivatives","BTCF0:USTF0",1768464317476,0.010345,96679.0,96669.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464317664,0.02503613,96678.0,96669.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464317869,0.02503613,96677.0,96669.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464318179,0.010345,96678.0,96669.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464318370,0.02443711,96677.0,96669.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464318571,0.010345,96678.0,96663.0,0.09486779]
["bitfinex-derivatives","BTCF0:USTF0",1768464318771,0.02443713,96677.0,96668.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464319078,0.010345,96678.0,96668.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464319379,0.010345,96676.0,96668.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464319787,0.0920027,96690.0,96669.0,0.09486779]
["bitfinex-derivatives","BTCF0:USTF0",1768464320072,0.09316,96688.0,96679.0,0.09486779]
["bitfinex-derivatives","BTCF0:USTF0",1768464320277,0.010344,96687.0,96679.0,0.09486779]
["bitfinex-derivatives","BTCF0:USTF0",1768464320672,0.09594265,96684.0,96654.0,0.09612748]
["bitfinex-derivatives","BTCF0:USTF0",1768464320867,0.09594265,96684.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464320868,0.1670979,96680.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464321068,0.00015515,96679.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464321274,0.010345,96676.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464321677,0.010345,96676.0,96659.0,0.09628263]
["bitfinex-derivatives","BTCF0:USTF0",1768464321877,0.010345,96676.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464322272,0.010345,96676.0,96660.0,0.26322538]
["bitfinex-derivatives","BTCF0:USTF0",1768464322679,0.010345,96676.0,96660.0,0.3595841]
["bitfinex-derivatives","BTCF0:USTF0",1768464323264,0.010345,96676.0,96660.0,0.09635872]
["bitfinex-derivatives","BTCF0:USTF0",1768464323470,0.010345,96676.0,96660.0,0.35716742]
["bitfinex-derivatives","BTCF0:USTF0",1768464324174,0.00015515,96679.0,96660.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464324371,0.00015515,96679.0,96659.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464324372,0.010346,96675.0,96659.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464325581,0.010346,96675.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464326785,0.010346,96675.0,96659.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464327687,0.010346,96675.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464327981,0.09193346,96678.0,96659.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464328185,0.010346,96674.0,96659.0,0.18922269]
["bitfinex-derivatives","BTCF0:USTF0",1768464328386,0.010346,96674.0,96660.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464328883,0.010346,96674.0,96659.0,0.18922269]
["bitfinex-derivatives","BTCF0:USTF0",1768464328884,0.010346,96674.0,96659.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464330884,0.09193346,96676.0,96659.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464331086,0.18370628,96669.0,96659.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464331292,0.010347,96665.0,96659.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464333585,0.010346,96666.0,96659.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464333990,0.010347,96662.0,96659.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464334190,0.10211982,96660.0,96659.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768464334689,0.010348,96656.0,96641.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464334988,0.010348,96654.0,96641.0,0.15473743]
["bitfinex-derivatives","BTCF0:USTF0",1768464335188,0.010348,96651.0,96641.0,0.15473743]
["bitfinex-derivatives","BTCF0:USTF0",1768464335389,0.010348,96654.0,96634.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464335587,0.01050315,96654.0,96640.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464336191,0.09331515,96654.0,96640.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464336992,0.09331515,96654.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464338394,0.09331515,96654.0,96640.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1768464338886,0.09331515,96654.0,96640.0,0.1040598]
["bitfinex-derivatives","BTCF0:USTF0",1768464339086,0.09331515,96654.0,96640.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1768464340094,0.09331515,96654.0,96641.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464340294,0.09331515,96654.0,96641.0,0.09535674]
["bitfinex-derivatives","BTCF0:USTF0",1768464340493,0.09331515,96654.0,96640.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464343388,0.09331515,96654.0,96641.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464345098,0.09331515,96654.0,96642.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464345299,0.09316,96656.0,96643.0,0.09535674]
["bitfinex-derivatives","BTCF0:USTF0",1768464345506,0.09316,96656.0,96646.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464345701,0.09316,96657.0,96647.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464346009,0.09316,96663.0,96651.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464346303,0.09316,96663.0,96654.0,0.09535674]
["bitfinex-derivatives","BTCF0:USTF0",1768464346609,0.09316,96663.0,96651.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464347001,0.09316,96663.0,96650.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464347806,0.010347,96662.0,96650.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464348513,0.010347,96660.0,96643.0,0.09535674]
["bitfinex-derivatives","BTCF0:USTF0",1768464349906,0.010347,96660.0,96641.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464349907,0.010348,96655.0,96641.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464350101,0.010348,96655.0,96637.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464350102,0.09193346,96658.0,96637.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1768464350408,0.1670979,96660.0,96636.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768464350409,0.010349,96647.0,96636.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768464350601,0.010348,96651.0,96636.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768464351205,0.010348,96655.0,96636.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768464351404,0.010348,96655.0,96637.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464351603,0.010348,96653.0,96640.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1768464351810,0.35625829,96660.0,96636.0,0.21080583]
["bitfinex-derivatives","BTCF0:USTF0",1768464351811,0.010348,96650.0,96636.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768464352009,0.0989536,96659.0,96634.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464352210,0.0989536,96659.0,96634.0,0.09147497]
["bitfinex-derivatives","BTCF0:USTF0",1768464352408,0.0989536,96659.0,96635.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464352708,0.0989536,96659.0,96636.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464353406,0.010348,96654.0,96636.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464353709,0.0989536,96659.0,96636.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464354011,0.09020679,96658.0,96636.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464354400,0.010348,96654.0,96636.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464356111,0.010348,96651.0,96636.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464356613,0.010348,96651.0,96637.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464356812,0.010348,96654.0,96637.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464357405,0.09020679,96661.0,96640.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464357627,0.09020679,96661.0,96641.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464357812,0.010347,96658.0,96644.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464358416,0.09316,96663.0,96644.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464358417,0.010348,96656.0,96644.0,0.09131982]
["bitfinex-derivatives","BTCF0:USTF0",1768464360506,0.010348,96656.0,96645.0,0.09910063]
["bitfinex-derivatives","BTCF0:USTF0",1768464360713,0.09316,96663.0,96647.0,0.09910063]
["bitfinex-derivatives","BTCF0:USTF0",1768464361013,0.09316,96663.0,96647.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464361212,0.010347,96659.0,96647.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464362613,0.010348,96657.0,96647.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464363515,0.010347,96661.0,96647.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464363708,0.09316,96663.0,96647.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464364220,0.010348,96655.0,96647.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464364407,0.1887716,96657.0,96635.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464364604,0.09426655,96660.0,96638.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464364818,0.18766505,96663.0,96634.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464365018,0.010347,96661.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464366020,0.010347,96659.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464366319,0.010347,96659.0,96642.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464366517,0.010347,96659.0,96643.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464367815,0.010348,96656.0,96643.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464369926,0.09316,96663.0,96646.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464370116,0.09316,96663.0,96647.0,0.09910063]
["bitfinex-derivatives","BTCF0:USTF0",1768464370317,0.09316,96663.0,96647.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464371219,0.00015515,96667.0,96648.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464371420,0.010347,96663.0,96648.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464373118,0.010347,96662.0,96648.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464373720,0.1887716,96662.0,96638.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464374027,0.1887716,96662.0,96640.0,0.10106723]
["bitfinex-derivatives","BTCF0:USTF0",1768464374323,0.1887716,96662.0,96634.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464374324,0.18742655,96666.0,96645.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464374521,0.010347,96664.0,96645.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464375625,0.010347,96664.0,96645.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464375826,0.09316,96666.0,96646.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464376128,0.010347,96659.0,96646.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464376328,0.010348,96656.0,96637.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464376530,0.010348,96656.0,96640.0,0.18981886]
["bitfinex-derivatives","BTCF0:USTF0",1768464376828,0.010348,96656.0,96635.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768464376829,0.010348,96656.0,96642.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464377529,0.010347,96659.0,96642.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464377828,0.010347,96659.0,96643.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464378018,0.010347,96659.0,96644.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464383029,0.010347,96657.0,96644.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464383427,0.09450505,96665.0,96644.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464383728,0.010348,96656.0,96644.0,0.09071823]
["bitfinex-derivatives","BTCF0:USTF0",1768464384924,0.09316,96655.0,96621.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768464385126,0.09316,96654.0,96621.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768464385335,0.010349,96647.0,96627.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464385624,0.09184336,96664.0,96636.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464385847,0.010348,96652.0,96628.0,0.24761583]
["bitfinex-derivatives","BTCF0:USTF0",1768464386027,0.00015515,96650.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464386233,0.00015515,96650.0,96635.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464386629,0.00015515,96650.0,96633.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768464386930,0.010349,96646.0,96635.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1768464387120,0.010349,96646.0,96636.0,0.09185588]
["bitfinex-derivatives","BTCF0:USTF0",1768464387322,0.010349,96646.0,96638.0,0.09185588]
["bitfinex-derivatives","BTCF0:USTF0",1768464387526,0.010349,96646.0,96639.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1768464387817,0.00015515,96650.0,96617.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464388133,0.010349,96639.0,96619.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464388632,0.01035,96634.0,96615.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464388830,0.00015523,96634.0,96615.0,0.01050723]
["bitfinex-derivatives","BTCF0:USTF0",1768464389033,0.00015523,96634.0,96618.0,0.16562355]
["bitfinex-derivatives","BTCF0:USTF0",1768464389233,0.00015523,96634.0,96618.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464389427,0.00015523,96634.0,96620.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464389825,0.00015523,96634.0,96622.0,0.11813218]
["bitfinex-derivatives","BTCF0:USTF0",1768464390024,0.00015523,96634.0,96623.0,0.11813218]
["bitfinex-derivatives","BTCF0:USTF0",1768464390234,0.00015523,96634.0,96624.0,0.11813218]
["bitfinex-derivatives","BTCF0:USTF0",1768464390436,0.00015523,96634.0,96626.0,0.0262763]
["bitfinex-derivatives","BTCF0:USTF0",1768464390636,0.00015523,96634.0,96627.0,0.09185588]
["bitfinex-derivatives","BTCF0:USTF0",1768464390932,0.00015523,96634.0,96629.0,0.09185588]
["bitfinex-derivatives","BTCF0:USTF0",1768464391234,0.00015523,96634.0,96631.0,0.09185588]
["bitfinex-derivatives","BTCF0:USTF0",1768464391428,0.00015523,96634.0,96632.0,0.0262763]
["bitfinex-derivatives","BTCF0:USTF0",1768464391629,0.00015523,96634.0,96633.0,0.11670897]
["bitfinex-derivatives","BTCF0:USTF0",1768464393125,0.09316,96641.0,96633.0,0.11670897]
["bitfinex-derivatives","BTCF0:USTF0",1768464393326,0.09316,96641.0,96639.0,0.09185588]
["bitfinex-derivatives","BTCF0:USTF0",1768464393526,0.010349,96646.0,96638.0,0.02485309]
["bitfinex-derivatives","BTCF0:USTF0",1768464393833,0.09830486,96661.0,96638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768464394136,0.09830486,96661.0,96640.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464394137,0.010349,96647.0,96640.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464394337,0.09316,96646.0,96640.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464395429,0.09316,96646.0,96638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768464395430,0.010349,96642.0,96624.0,0.03354232]
["bitfinex-derivatives","BTCF0:USTF0",1768464397531,0.09316,96646.0,96630.0,0.03347813]
["bitfinex-derivatives","BTCF0:USTF0",1768464397730,0.09316,96646.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464398231,0.14316,96646.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464398831,0.010349,96640.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464399036,0.010349,96644.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464399234,0.09316,96643.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464401738,0.010349,96642.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464402438,0.103509,96642.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464402941,0.09316,96642.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464403138,0.09316,96642.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464403340,0.00015523,96659.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464403645,0.11741352,96658.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464403940,0.02425352,96657.0,96627.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464404341,0.07425352,96657.0,96627.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464404545,0.05,96657.0,96627.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464405044,0.09316,96658.0,96629.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464405234,0.02425474,96657.0,96629.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464405433,0.00015523,96659.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464405742,0.09316,96656.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464406338,0.010348,96651.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464406739,0.00015523,96659.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464406740,0.010348,96653.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464407846,0.010348,96653.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464408741,0.010348,96651.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464409845,0.1807929,96650.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464410038,0.09069961,96648.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464410548,0.09142119,96647.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464410742,0.09931849,96646.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464411042,0.09142119,96645.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464411238,0.09142119,96643.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464411649,0.09142119,96642.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464412749,0.09142119,96641.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464413448,0.09142119,96640.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464413649,0.09931849,96641.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464414346,0.09931849,96641.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464415540,0.09142119,96640.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464415944,0.09931849,96641.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464417053,4.9e-07,96641.0,96623.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464417454,4.9e-07,96641.0,96630.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464417950,0.010348,96653.0,96630.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464418152,0.010348,96653.0,96640.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464419049,0.09931849,96652.0,96640.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464419356,0.09931849,96650.0,96640.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464419546,0.09931849,96650.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464420062,0.09931849,96648.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464420357,0.09142119,96647.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464420539,0.09931849,96646.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464420741,0.09142119,96645.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464421239,0.09931849,96644.0,96633.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464421656,0.09931849,96644.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464421657,0.19073968,96644.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464421955,0.09142119,96642.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464422155,0.19073968,96642.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464422656,0.19073968,96642.0,96634.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464423257,0.09316,96654.0,96634.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464423456,0.09931849,96646.0,96640.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464423652,0.09142119,96647.0,96636.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464423846,0.09931849,96646.0,96636.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464427662,0.09931849,96646.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464427960,0.09931849,96646.0,96636.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464428464,0.09931849,96645.0,96630.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464428665,0.19073968,96639.0,96624.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464428964,0.09931849,96634.0,96624.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464429361,0.00015523,96639.0,96626.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464429552,0.00015523,96639.0,96629.0,0.17753354]
["bitfinex-derivatives","BTCF0:USTF0",1768464430465,0.00015523,96639.0,96629.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464432462,0.00015523,96639.0,96620.0,0.26698823]
["bitfinex-derivatives","BTCF0:USTF0",1768464432762,0.00015523,96639.0,96621.0,0.09980469]
["bitfinex-derivatives","BTCF0:USTF0",1768464433556,0.00015523,96639.0,96628.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464434662,0.00015523,96639.0,96624.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464436666,0.00015523,96639.0,96621.0,0.09980469]
["bitfinex-derivatives","BTCF0:USTF0",1768464436868,0.00015523,96639.0,96626.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464437366,0.00015523,96639.0,96626.0,0.1098209]
["bitfinex-derivatives","BTCF0:USTF0",1768464437765,0.00015523,96639.0,96626.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464438263,0.00015523,96639.0,96619.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464438264,0.09337919,96636.0,96619.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464438464,0.09337919,96636.0,96620.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464438659,0.09337919,96636.0,96620.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464438864,0.10372919,96634.0,96620.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464439170,0.09337919,96629.0,96611.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464439666,0.09337919,96629.0,96618.0,0.15626393]
["bitfinex-derivatives","BTCF0:USTF0",1768464439858,0.09337919,96629.0,96612.0,0.15626393]
["bitfinex-derivatives","BTCF0:USTF0",1768464440059,0.09211911,96630.0,96611.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768464440268,0.09211911,96630.0,96614.0,0.15452699]
["bitfinex-derivatives","BTCF0:USTF0",1768464440474,0.09211911,96630.0,96615.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464440966,0.09211911,96630.0,96616.0,0.15547138]
["bitfinex-derivatives","BTCF0:USTF0",1768464442070,0.10372919,96633.0,96616.0,0.15547138]
["bitfinex-derivatives","BTCF0:USTF0",1768464443865,0.01035,96629.0,96616.0,0.15547138]
["bitfinex-derivatives","BTCF0:USTF0",1768464444072,0.01035,96629.0,96611.0,0.103512]
["bitfinex-derivatives","BTCF0:USTF0",1768464444274,0.01035,96629.0,96611.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1768464444464,0.01035,96632.0,96611.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1768464444967,0.1098926,96632.0,96611.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1768464445470,0.01035,96630.0,96611.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1768464446270,0.0932,96631.0,96613.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464446663,0.0932,96631.0,96613.0,0.1014846]
["bitfinex-derivatives","BTCF0:USTF0",1768464447170,0.0932,96631.0,96615.0,0.1014846]
["bitfinex-derivatives","BTCF0:USTF0",1768464447765,0.0932,96631.0,96619.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464447971,0.0932,96631.0,96622.0,0.0911326]
["bitfinex-derivatives","BTCF0:USTF0",1768464448275,0.0932,96631.0,96622.0,0.18512619]
["bitfinex-derivatives","BTCF0:USTF0",1768464448678,0.0932,96631.0,96622.0,0.09399359]
["bitfinex-derivatives","BTCF0:USTF0",1768464449366,0.0932,96631.0,96626.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464449672,0.0932,96635.0,96628.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464449869,0.0995426,96654.0,96631.0,0.0911326]
["bitfinex-derivatives","BTCF0:USTF0",1768464450070,0.0932,96653.0,96634.0,0.19547619]
["bitfinex-derivatives","BTCF0:USTF0",1768464450277,0.05,96654.0,96640.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464450569,0.0932,96653.0,96640.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464452466,0.00015523,96656.0,96643.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464452670,0.0932,96655.0,96644.0,0.18512619]
["bitfinex-derivatives","BTCF0:USTF0",1768464452970,0.0932,96655.0,96644.0,0.09399359]
["bitfinex-derivatives","BTCF0:USTF0",1768464453177,0.0932,96655.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768464454576,0.0995426,96643.0,96622.0,0.09399359]
["bitfinex-derivatives","BTCF0:USTF0",1768464454874,0.0995426,96642.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464455266,0.0995426,96642.0,96622.0,0.09399359]
["bitfinex-derivatives","BTCF0:USTF0",1768464455267,0.0995426,96642.0,96627.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464455473,0.0995426,96642.0,96622.0,0.18512619]
["bitfinex-derivatives","BTCF0:USTF0",1768464455776,0.0995426,96642.0,96629.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464456374,0.0995426,96642.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464458174,0.0995426,96642.0,96622.0,0.09399359]
["bitfinex-derivatives","BTCF0:USTF0",1768464458175,0.0995426,96642.0,96630.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464458380,0.0932,96644.0,96630.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464458583,0.0932,96644.0,96630.0,0.17753354]
["bitfinex-derivatives","BTCF0:USTF0",1768464458772,0.0932,96644.0,96630.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464459383,0.0932,96644.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464464882,0.0995426,96643.0,96627.0,0.01050623]
["bitfinex-derivatives","BTCF0:USTF0",1768464465385,0.16718354,96640.0,96627.0,0.01050623]
["bitfinex-derivatives","BTCF0:USTF0",1768464465685,0.0995426,96643.0,96627.0,0.01050623]
["bitfinex-derivatives","BTCF0:USTF0",1768464466283,0.0995426,96643.0,96631.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464466484,0.0995426,96643.0,96628.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768464466676,0.0995426,96639.0,96627.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464466984,0.19788095,96639.0,96627.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464468082,0.0995426,96638.0,96627.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464468286,0.0995426,96630.0,96614.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464468582,0.09833835,96632.0,96618.0,0.15568546]
["bitfinex-derivatives","BTCF0:USTF0",1768464468583,0.0995426,96629.0,96618.0,0.15568546]
["bitfinex-derivatives","BTCF0:USTF0",1768464468788,0.09833835,96632.0,96618.0,0.15568546]
["bitfinex-derivatives","BTCF0:USTF0",1768464468789,0.09833835,96632.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464469090,0.09833835,96639.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464469489,0.09833835,96630.0,96611.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464469986,0.09833835,96630.0,96611.0,0.1664466]
["bitfinex-derivatives","BTCF0:USTF0",1768464470990,0.09833835,96630.0,96614.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464471391,0.34694064,96630.0,96614.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464471693,0.07669194,96629.0,96613.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464473689,0.07669194,96629.0,96610.0,0.16718354]
["bitfinex-derivatives","BTCF0:USTF0",1768464473690,0.07669194,96629.0,96614.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464475389,0.07669194,96629.0,96611.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464476888,0.077149,96617.0,96596.0,0.09876065]
["bitfinex-derivatives","BTCF0:USTF0",1768464477086,0.077149,96615.0,96599.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464477283,0.077149,96615.0,96601.0,0.15504172]
["bitfinex-derivatives","BTCF0:USTF0",1768464477495,0.077149,96615.0,96600.0,0.15504172]
["bitfinex-derivatives","BTCF0:USTF0",1768464477693,0.077149,96615.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464477893,0.077149,96615.0,96598.0,0.15504172]
["bitfinex-derivatives","BTCF0:USTF0",1768464478195,0.077149,96615.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464478393,0.17753577,96614.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464478595,0.07819359,96613.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464479192,0.07819359,96613.0,96593.0,0.19765803]
["bitfinex-derivatives","BTCF0:USTF0",1768464479388,0.09934218,96613.0,96594.0,0.09876065]
["bitfinex-derivatives","BTCF0:USTF0",1768464479989,0.09934218,96613.0,96598.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464480399,0.07818836,96612.0,96595.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464481093,0.07818836,96612.0,96594.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464481395,0.07818836,96612.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464482482,0.09934218,96612.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464482683,0.07872903,96609.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464483685,0.07872903,96609.0,96595.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464483886,0.07878247,96614.0,96598.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464485803,0.07858407,96613.0,96598.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464486598,0.07858407,96613.0,96592.0,0.19209738]
["bitfinex-derivatives","BTCF0:USTF0",1768464486798,0.00015523,96616.0,96610.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464487093,0.07858407,96636.0,96612.0,0.09889738]
["bitfinex-derivatives","BTCF0:USTF0",1768464487301,0.0932,96635.0,96616.0,0.09876065]
["bitfinex-derivatives","BTCF0:USTF0",1768464487500,0.0932,96635.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464487501,0.0932,96635.0,96617.0,0.19765803]
["bitfinex-derivatives","BTCF0:USTF0",1768464487703,0.0932,96635.0,96618.0,0.09876065]
["bitfinex-derivatives","BTCF0:USTF0",1768464488001,0.0932,96635.0,96617.0,0.09889738]
["bitfinex-derivatives","BTCF0:USTF0",1768464488002,0.17166433,96635.0,96617.0,0.09905261]
["bitfinex-derivatives","BTCF0:USTF0",1768464488202,0.07846433,96634.0,96617.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464488403,0.07846433,96634.0,96618.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464488598,0.00015523,96636.0,96623.0,0.09876065]
["bitfinex-derivatives","BTCF0:USTF0",1768464488799,0.00015523,96636.0,96622.0,0.09889738]
["bitfinex-derivatives","BTCF0:USTF0",1768464489002,0.00015523,96636.0,96619.0,0.09876065]
["bitfinex-derivatives","BTCF0:USTF0",1768464491002,0.00015523,96636.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464491708,0.00015523,96636.0,96619.0,0.09876065]
["bitfinex-derivatives","BTCF0:USTF0",1768464493101,0.00015523,96636.0,96621.0,0.19765803]
["bitfinex-derivatives","BTCF0:USTF0",1768464493495,0.00015523,96636.0,96622.0,0.09876065]
["bitfinex-derivatives","BTCF0:USTF0",1768464493694,0.00015523,96636.0,96627.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464493900,0.00015523,96636.0,96624.0,0.19765803]
["bitfinex-derivatives","BTCF0:USTF0",1768464495010,0.00015523,96636.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464495202,0.00015523,96636.0,96618.0,0.09889738]
["bitfinex-derivatives","BTCF0:USTF0",1768464495401,0.00015523,96636.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768464497604,0.00015523,96636.0,96618.0,0.09889738]
["bitfinex-derivatives","BTCF0:USTF0",1768464497605,0.08046312,96635.0,96617.0,0.09335523]
["bitfinex-derivatives","BTCF0:USTF0",1768464497798,0.10969218,96635.0,96617.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464497999,0.08046312,96634.0,96617.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464498200,0.09934218,96635.0,96617.0,0.01050723]
["bitfinex-derivatives","BTCF0:USTF0",1768464498399,0.00015523,96636.0,96617.0,0.20816526]
["bitfinex-derivatives","BTCF0:USTF0",1768464499606,0.00015523,96636.0,96617.0,0.19781326]
["bitfinex-derivatives","BTCF0:USTF0",1768464499814,0.09097114,96635.0,96617.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464500009,0.0932,96644.0,96629.0,0.09889738]
["bitfinex-derivatives","BTCF0:USTF0",1768464502920,0.07619962,96643.0,96624.0,0.18929908]
["bitfinex-derivatives","BTCF0:USTF0",1768464503109,0.010349,96640.0,96624.0,0.09733122]
["bitfinex-derivatives","BTCF0:USTF0",1768464503420,0.01035,96635.0,96618.0,0.09733122]
["bitfinex-derivatives","BTCF0:USTF0",1768464503715,0.01035,96635.0,96614.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464503716,0.07438593,96625.0,96608.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768464504109,0.01035,96629.0,96610.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464504312,0.0932,96631.0,96613.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768464504919,0.08473593,96630.0,96612.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464505120,0.08473693,96627.0,96612.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768464505955,0.08473693,96627.0,96604.0,0.09381918]
["bitfinex-derivatives","BTCF0:USTF0",1768464505956,0.08496352,96621.0,96603.0,0.09733122]
["bitfinex-derivatives","BTCF0:USTF0",1768464506217,0.08496352,96621.0,96599.0,0.10768522]
["bitfinex-derivatives","BTCF0:USTF0",1768464506417,0.08496352,96621.0,96605.0,0.15565783]
["bitfinex-derivatives","BTCF0:USTF0",1768464506614,0.08496352,96621.0,96599.0,0.10768522]
["bitfinex-derivatives","BTCF0:USTF0",1768464506919,0.08496352,96621.0,96606.0,0.15565783]
["bitfinex-derivatives","BTCF0:USTF0",1768464507121,0.08496352,96621.0,96600.0,0.09733122]
["bitfinex-derivatives","BTCF0:USTF0",1768464507623,0.08496352,96621.0,96601.0,0.15572376]
["bitfinex-derivatives","BTCF0:USTF0",1768464507921,0.07341337,96619.0,96601.0,0.15572376]
["bitfinex-derivatives","BTCF0:USTF0",1768464508115,0.07341337,96618.0,96601.0,0.16607676]
["bitfinex-derivatives","BTCF0:USTF0",1768464508516,0.16661337,96618.0,96601.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768464508715,0.16661337,96618.0,96602.0,0.15467735]
["bitfinex-derivatives","BTCF0:USTF0",1768464510221,0.07348341,96614.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768464510624,0.08383541,96613.0,96596.0,0.09733122]
["bitfinex-derivatives","BTCF0:USTF0",1768464511015,0.07348341,96613.0,96596.0,0.09733122]
["bitfinex-derivatives","BTCF0:USTF0",1768464511219,0.07348341,96609.0,96590.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464511414,0.08383641,96605.0,96584.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464511614,0.010354,96600.0,96584.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464511819,0.010354,96600.0,96577.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464511820,0.08320554,96600.0,96579.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464512130,0.07285154,96598.0,96578.0,0.2812982]
["bitfinex-derivatives","BTCF0:USTF0",1768464512323,0.08320554,96596.0,96578.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464512516,0.010354,96593.0,96578.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768464513027,0.010354,96593.0,96575.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464513527,0.07345435,96594.0,96575.0,0.25199697]
["bitfinex-derivatives","BTCF0:USTF0",1768464513734,0.010355,96588.0,96575.0,0.25199697]
["bitfinex-derivatives","BTCF0:USTF0",1768464514121,0.010354,96592.0,96575.0,0.25199697]
["bitfinex-derivatives","BTCF0:USTF0",1768464514921,0.17700835,96593.0,96575.0,0.25199697]
["bitfinex-derivatives","BTCF0:USTF0",1768464515930,0.16665435,96593.0,96575.0,0.25199697]
["bitfinex-derivatives","BTCF0:USTF0",1768464516925,0.08314463,96592.0,96575.0,0.25199697]
["bitfinex-derivatives","BTCF0:USTF0",1768464518435,0.010355,96588.0,96575.0,0.25199697]
["bitfinex-derivatives","BTCF0:USTF0",1768464518635,0.010355,96585.0,96569.0,0.1880982]
["bitfinex-derivatives","BTCF0:USTF0",1768464519328,0.010355,96585.0,96570.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464519515,0.06795732,96589.0,96570.0,0.10648007]
["bitfinex-derivatives","BTCF0:USTF0",1768464519720,0.06542723,96592.0,96572.0,0.1984542]
["bitfinex-derivatives","BTCF0:USTF0",1768464520026,0.06542723,96592.0,96574.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464520231,0.0932,96593.0,96574.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464520434,0.0932,96593.0,96575.0,0.10647907]
["bitfinex-derivatives","BTCF0:USTF0",1768464520630,0.0932,96593.0,96576.0,0.1880982]
["bitfinex-derivatives","BTCF0:USTF0",1768464520828,0.0932,96593.0,96578.0,0.09197513]
["bitfinex-derivatives","BTCF0:USTF0",1768464521230,0.0932,96593.0,96578.0,0.1880982]
["bitfinex-derivatives","BTCF0:USTF0",1768464521932,0.0932,96593.0,96579.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464524543,0.0932,96593.0,96580.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464524830,0.0932,96593.0,96582.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464525431,0.0932,96593.0,96583.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464525625,0.0932,96595.0,96584.0,0.09197513]
["bitfinex-derivatives","BTCF0:USTF0",1768464525824,0.0932,96594.0,96587.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464527150,0.09324,96597.0,96587.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464529236,0.00015523,96599.0,96587.0,0.1880982]
["bitfinex-derivatives","BTCF0:USTF0",1768464529424,0.09324,96601.0,96592.0,0.1880982]
["bitfinex-derivatives","BTCF0:USTF0",1768464529625,0.09324,96601.0,96592.0,0.09612307]
["bitfinex-derivatives","BTCF0:USTF0",1768464531437,0.010354,96597.0,96587.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464532835,0.010354,96600.0,96587.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464533943,0.09324,96601.0,96587.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464534243,1e-08,96602.0,96589.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464534438,1e-08,96602.0,96590.0,0.09566718]
["bitfinex-derivatives","BTCF0:USTF0",1768464534642,1e-08,96602.0,96591.0,0.09566718]
["bitfinex-derivatives","BTCF0:USTF0",1768464535344,0.10962216,96591.0,96565.0,0.09566718]
["bitfinex-derivatives","BTCF0:USTF0",1768464535533,0.10962216,96591.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464535534,0.09926716,96591.0,96570.0,0.09566718]
["bitfinex-derivatives","BTCF0:USTF0",1768464535733,0.010355,96583.0,96570.0,0.25071202]
["bitfinex-derivatives","BTCF0:USTF0",1768464536030,0.010355,96583.0,96570.0,0.09566718]
["bitfinex-derivatives","BTCF0:USTF0",1768464536231,0.09324,96591.0,96561.0,0.10368626]
["bitfinex-derivatives","BTCF0:USTF0",1768464536232,0.010356,96574.0,96564.0,0.09566718]
["bitfinex-derivatives","BTCF0:USTF0",1768464536441,0.09926716,96581.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464536442,0.010356,96578.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464537042,0.010356,96575.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464537229,0.09942247,96579.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464537430,0.09942247,96579.0,96561.0,0.01044626]
["bitfinex-derivatives","BTCF0:USTF0",1768464538637,0.00015531,96579.0,96561.0,0.10611344]
["bitfinex-derivatives","BTCF0:USTF0",1768464538843,0.00015531,96579.0,96561.0,0.20218335]
["bitfinex-derivatives","BTCF0:USTF0",1768464539741,0.010356,96578.0,96561.0,0.09575544]
["bitfinex-derivatives","BTCF0:USTF0",1768464539944,0.010356,96578.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464539945,0.10962316,96578.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464540437,0.010356,96578.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464541846,0.010356,96575.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464542048,0.09926716,96578.0,96561.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768464542437,0.00015531,96579.0,96563.0,0.10602418]
["bitfinex-derivatives","BTCF0:USTF0",1768464542642,0.00015531,96579.0,96563.0,0.09566718]
["bitfinex-derivatives","BTCF0:USTF0",1768464543344,0.00015531,96579.0,96564.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464543549,0.09324,96591.0,96577.0,0.1674417]
["bitfinex-derivatives","BTCF0:USTF0",1768464543736,0.09324,96591.0,96580.0,0.1674417]
["bitfinex-derivatives","BTCF0:USTF0",1768464544048,0.09324,96593.0,96580.0,0.35917879]
["bitfinex-derivatives","BTCF0:USTF0",1768464544535,0.09324,96593.0,96580.0,0.26310888]
["bitfinex-derivatives","BTCF0:USTF0",1768464544742,0.010354,96592.0,96577.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464546242,0.09324,96593.0,96577.0,0.09582249]
["bitfinex-derivatives","BTCF0:USTF0",1768464546441,0.00015531,96596.0,96582.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464546641,0.00015531,96596.0,96584.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464546841,0.00015531,96596.0,96585.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464547348,0.00015531,96596.0,96581.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464548750,0.010354,96595.0,96581.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464548952,0.010354,96595.0,96577.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464549158,0.09942247,96596.0,96577.0,0.01051131]
["bitfinex-derivatives","BTCF0:USTF0",1768464550356,0.09942247,96596.0,96577.0,0.09582249]
["bitfinex-derivatives","BTCF0:USTF0",1768464550556,0.00015531,96596.0,96577.0,0.1918924]
["bitfinex-derivatives","BTCF0:USTF0",1768464550946,0.00015531,96596.0,96578.0,0.10602318]
["bitfinex-derivatives","BTCF0:USTF0",1768464552157,0.00015531,96596.0,96578.0,0.20209309]
["bitfinex-derivatives","BTCF0:USTF0",1768464552359,0.00015531,96596.0,96580.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464553058,0.00015531,96596.0,96581.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464554157,0.00015531,96596.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464554458,0.00015531,96596.0,96583.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464554657,0.00015531,96596.0,96584.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464555159,0.00015531,96596.0,96585.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464557359,0.00015531,96596.0,96586.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464557662,0.00015531,96596.0,96587.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464558258,0.00015531,96596.0,96588.0,0.19173709]
["bitfinex-derivatives","BTCF0:USTF0",1768464558666,0.09324,96600.0,96590.0,0.09566718]
["bitfinex-derivatives","BTCF0:USTF0",1768464564671,0.09324,96600.0,96584.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464565470,0.09324,96600.0,96586.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464565974,0.09324,96600.0,96588.0,0.09934145]
["bitfinex-derivatives","BTCF0:USTF0",1768464566767,0.09324,96600.0,96587.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464566962,0.09324,96600.0,96587.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464567272,0.09324,96600.0,96588.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464568565,0.09324,96600.0,96589.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464569274,0.09324,96600.0,96590.0,0.16734939]
["bitfinex-derivatives","BTCF0:USTF0",1768464570873,0.09324,96600.0,96589.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464571276,1e-08,96602.0,96590.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464571468,1e-08,96602.0,96589.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464574480,1e-08,96602.0,96593.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464574979,1e-08,96602.0,96594.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464575977,1e-08,96602.0,96594.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464579280,1e-08,96602.0,96594.0,0.10268624]
["bitfinex-derivatives","BTCF0:USTF0",1768464580280,1e-08,96602.0,96594.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464580481,1e-08,96602.0,96590.0,0.16734939]
["bitfinex-derivatives","BTCF0:USTF0",1768464580678,0.010354,96596.0,96582.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464580981,0.010354,96595.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464581183,0.010354,96592.0,96577.0,0.09248755]
["bitfinex-derivatives","BTCF0:USTF0",1768464581685,0.010354,96595.0,96577.0,0.09248755]
["bitfinex-derivatives","BTCF0:USTF0",1768464581982,0.010354,96595.0,96578.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464582183,0.010354,96595.0,96579.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464582684,0.010354,96595.0,96579.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464583285,0.010354,96595.0,96580.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464584186,0.010354,96595.0,96580.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464584793,0.09491372,96599.0,96580.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464585286,0.010354,96595.0,96580.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464586485,0.010354,96592.0,96580.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464589898,0.010354,96595.0,96580.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1768464590181,0.09324,96596.0,96580.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464590387,0.010354,96595.0,96580.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464591091,0.09324,96596.0,96580.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464591584,0.010354,96592.0,96580.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464594387,0.010354,96595.0,96580.0,0.19167369]
["bitfinex-derivatives","BTCF0:USTF0",1768464594588,0.09324,96596.0,96581.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464595392,0.010354,96595.0,96580.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464597201,0.010354,96593.0,96580.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464597995,0.09324,96596.0,96580.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464598393,0.09324,96596.0,96581.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464599193,0.09324,96596.0,96582.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464599493,0.09324,96596.0,96583.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464600284,0.09324,96596.0,96584.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464600490,0.09324,96596.0,96585.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464600688,0.09324,96596.0,96585.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464600890,0.09324,96596.0,96586.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464601091,0.09324,96596.0,96588.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464601696,0.09324,96596.0,96589.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464601898,1e-08,96602.0,96594.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464602088,0.09324,96603.0,96594.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464602488,0.09324,96603.0,96586.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464602489,0.09324,96605.0,96595.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464602795,0.103593,96605.0,96591.0,0.09639099]
["bitfinex-derivatives","BTCF0:USTF0",1768464603091,0.103593,96605.0,96584.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464603296,0.103593,96605.0,96585.0,0.09639099]
["bitfinex-derivatives","BTCF0:USTF0",1768464603487,0.10374831,96605.0,96585.0,0.09639099]
["bitfinex-derivatives","BTCF0:USTF0",1768464603683,0.010353,96603.0,96586.0,0.09639099]
["bitfinex-derivatives","BTCF0:USTF0",1768464603888,0.010354,96601.0,96586.0,0.09639099]
["bitfinex-derivatives","BTCF0:USTF0",1768464607292,0.18168622,96599.0,96579.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1768464607492,0.09016625,96592.0,96572.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464607687,0.010355,96583.0,96567.0,0.09245458]
["bitfinex-derivatives","BTCF0:USTF0",1768464607897,0.010355,96583.0,96567.0,0.08687682]
["bitfinex-derivatives","BTCF0:USTF0",1768464608104,0.010355,96583.0,96568.0,0.15581943]
["bitfinex-derivatives","BTCF0:USTF0",1768464608398,0.010355,96583.0,96567.0,0.08687682]
["bitfinex-derivatives","BTCF0:USTF0",1768464609796,0.010356,96581.0,96566.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464609992,0.010356,96581.0,96566.0,0.17088157]
["bitfinex-derivatives","BTCF0:USTF0",1768464611105,0.010356,96581.0,96567.0,0.03442095]
["bitfinex-derivatives","BTCF0:USTF0",1768464611406,0.01051031,96585.0,96567.0,0.03442095]
["bitfinex-derivatives","BTCF0:USTF0",1768464612002,0.01051031,96585.0,96568.0,0.10116011]
["bitfinex-derivatives","BTCF0:USTF0",1768464612403,0.010355,96583.0,96568.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464613098,0.09324,96597.0,96583.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464613290,0.09324,96599.0,96583.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464613489,0.010353,96606.0,96585.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464613704,0.09324,96605.0,96587.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464614094,0.010353,96604.0,96587.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464615201,0.1012069,96604.0,96586.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464615594,0.010353,96601.0,96586.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464616605,0.0908539,96602.0,96586.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464616797,0.18226486,96597.0,96575.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464616998,0.0908539,96594.0,96575.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464617198,0.0908539,96592.0,96570.0,0.10137274]
["bitfinex-derivatives","BTCF0:USTF0",1768464617603,0.09324,96593.0,96573.0,0.10137174]
["bitfinex-derivatives","BTCF0:USTF0",1768464618201,0.09324,96593.0,96573.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464618805,0.0908539,96592.0,96573.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464619005,0.09324,96593.0,96575.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464620008,0.09324,96593.0,96576.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464620307,0.09324,96593.0,96576.0,0.10137174]
["bitfinex-derivatives","BTCF0:USTF0",1768464620809,0.09324,96593.0,96576.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1768464621309,0.01165463,96592.0,96572.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768464621909,0.01165463,96592.0,96572.0,0.1043372]
["bitfinex-derivatives","BTCF0:USTF0",1768464622213,0.01165463,96592.0,96572.0,0.10449251]
["bitfinex-derivatives","BTCF0:USTF0",1768464622807,0.010355,96588.0,96572.0,0.09413651]
["bitfinex-derivatives","BTCF0:USTF0",1768464623007,0.01165463,96592.0,96572.0,0.09413651]
["bitfinex-derivatives","BTCF0:USTF0",1768464623008,0.00934948,96591.0,96572.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464623406,0.00934948,96587.0,96572.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464623706,0.00934948,96587.0,96561.0,0.01044626]
["bitfinex-derivatives","BTCF0:USTF0",1768464623707,0.00934948,96582.0,96561.0,0.09190103]
["bitfinex-derivatives","BTCF0:USTF0",1768464623904,0.00934948,96585.0,96561.0,0.09190103]
["bitfinex-derivatives","BTCF0:USTF0",1768464624104,0.00934948,96585.0,96564.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768464624306,0.00934948,96585.0,96564.0,0.10216977]
["bitfinex-derivatives","BTCF0:USTF0",1768464624807,0.00015531,96584.0,96564.0,0.10216977]
["bitfinex-derivatives","BTCF0:USTF0",1768464627112,0.00950479,96584.0,96564.0,0.10216977]
["bitfinex-derivatives","BTCF0:USTF0",1768464627610,0.00934948,96582.0,96564.0,0.09181277]
["bitfinex-derivatives","BTCF0:USTF0",1768464627814,0.010356,96575.0,96564.0,0.09181277]
["bitfinex-derivatives","BTCF0:USTF0",1768464628115,0.010356,96575.0,96552.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464628116,0.010357,96568.0,96553.0,0.09181277]
["bitfinex-derivatives","BTCF0:USTF0",1768464628317,0.00934948,96572.0,96518.0,0.82048943]
["bitfinex-derivatives","BTCF0:USTF0",1768464628318,0.00934948,96571.0,96547.0,0.09181277]
["bitfinex-derivatives","BTCF0:USTF0",1768464628612,0.00015531,96569.0,96548.0,0.156232]
["bitfinex-derivatives","BTCF0:USTF0",1768464628916,0.00015531,96569.0,96551.0,0.09181277]
["bitfinex-derivatives","BTCF0:USTF0",1768464629110,8.826e-05,96568.0,96551.0,0.09181277]
["bitfinex-derivatives","BTCF0:USTF0",1768464631615,0.00943774,96568.0,96551.0,0.03585674]
["bitfinex-derivatives","BTCF0:USTF0",1768464631918,0.00934948,96563.0,96541.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464632615,0.00934948,96563.0,96545.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464632813,0.00934948,96567.0,96541.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464633014,0.00934948,96567.0,96547.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464633405,0.00934948,96567.0,96543.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464633604,0.00934948,96567.0,96543.0,0.10217277]
["bitfinex-derivatives","BTCF0:USTF0",1768464633806,0.08440484,96565.0,96543.0,0.10217277]
["bitfinex-derivatives","BTCF0:USTF0",1768464634118,0.00917292,96564.0,96543.0,0.10217277]
["bitfinex-derivatives","BTCF0:USTF0",1768464634519,0.01961818,96568.0,96546.0,0.08667336]
["bitfinex-derivatives","BTCF0:USTF0",1768464634920,0.00926118,96568.0,96546.0,0.08667336]
["bitfinex-derivatives","BTCF0:USTF0",1768464635118,8.826e-05,96568.0,96551.0,0.08715325]
["bitfinex-derivatives","BTCF0:USTF0",1768464635821,0.09324,96567.0,96551.0,0.08715325]
["bitfinex-derivatives","BTCF0:USTF0",1768464636521,0.09324,96567.0,96551.0,0.07679425]
["bitfinex-derivatives","BTCF0:USTF0",1768464638723,0.09324,96567.0,96552.0,0.08715325]
["bitfinex-derivatives","BTCF0:USTF0",1768464639615,0.09324,96567.0,96552.0,0.07679425]
["bitfinex-derivatives","BTCF0:USTF0",1768464640429,0.09324,96567.0,96548.0,0.08715325]
["bitfinex-derivatives","BTCF0:USTF0",1768464641324,0.09324,96567.0,96548.0,0.07679425]
["bitfinex-derivatives","BTCF0:USTF0",1768464641524,0.00912739,96566.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464642419,0.010357,96565.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464642719,0.08555926,96564.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464642920,0.00912739,96563.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464647129,0.07707855,96562.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464647325,0.00958322,96561.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464647527,0.07707855,96562.0,96548.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464647724,0.00958322,96565.0,96548.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464648130,0.103597,96567.0,96548.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464648331,0.00958322,96566.0,96548.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464652636,0.00971715,96564.0,96548.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464654226,0.00971715,96564.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464654227,0.08670922,96562.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464654733,0.00971715,96561.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464657329,0.09324,96567.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464657330,0.08670922,96559.0,96547.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464657635,0.00971715,96556.0,96538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464657831,0.07707084,96555.0,96538.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768464658032,7.877e-05,96555.0,96538.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768464658226,7.877e-05,96555.0,96542.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464658639,7.877e-05,96555.0,96538.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768464659727,0.00997092,96555.0,96538.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768464660227,7.877e-05,96555.0,96544.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464660829,7.877e-05,96555.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464661037,7.877e-05,96555.0,96543.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464662539,7.877e-05,96555.0,96540.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464662741,7.877e-05,96555.0,96539.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464663739,0.00997092,96555.0,96539.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464664340,7.877e-05,96555.0,96539.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464664840,7.877e-05,96555.0,96541.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464666733,7.877e-05,96555.0,96540.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464667037,0.16750827,96550.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464667248,0.010359,96549.0,96529.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464667543,0.00989215,96548.0,96530.0,0.1559358]
["bitfinex-derivatives","BTCF0:USTF0",1768464667842,0.00989215,96547.0,96527.0,0.07421575]
["bitfinex-derivatives","BTCF0:USTF0",1768464668037,0.00989215,96547.0,96532.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464668542,0.07311763,96548.0,96532.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464668946,0.07311763,96548.0,96524.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464668947,0.00989215,96545.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464669148,0.00989215,96545.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464669349,0.01004746,96549.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464669846,0.00015531,96549.0,96530.0,0.24172402]
["bitfinex-derivatives","BTCF0:USTF0",1768464670039,0.00015531,96549.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464671942,0.00015531,96549.0,96532.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464673143,0.00015531,96549.0,96531.0,0.07421575]
["bitfinex-derivatives","BTCF0:USTF0",1768464673341,0.01004746,96549.0,96530.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464673533,0.01004746,96549.0,96530.0,0.17786927]
["bitfinex-derivatives","BTCF0:USTF0",1768464674552,0.01004746,96549.0,96530.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464674736,0.01004746,96549.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464675047,0.00989215,96548.0,96527.0,0.16500401]
["bitfinex-derivatives","BTCF0:USTF0",1768464675343,0.00989215,96547.0,96527.0,0.16500401]
["bitfinex-derivatives","BTCF0:USTF0",1768464675542,0.00989215,96545.0,96527.0,0.16500401]
["bitfinex-derivatives","BTCF0:USTF0",1768464675743,0.00989215,96545.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464676448,0.16750827,96540.0,96526.0,0.07421575]
["bitfinex-derivatives","BTCF0:USTF0",1768464676748,8.826e-05,96539.0,96524.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464677047,8.826e-05,96539.0,96526.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464677350,8.826e-05,96539.0,96529.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464678036,8.826e-05,96539.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464678239,8.826e-05,96539.0,96531.0,0.08457675]
["bitfinex-derivatives","BTCF0:USTF0",1768464678439,0.09328,96545.0,96534.0,0.08457675]
["bitfinex-derivatives","BTCF0:USTF0",1768464678639,0.00015531,96549.0,96537.0,0.08457575]
["bitfinex-derivatives","BTCF0:USTF0",1768464679039,0.00015531,96549.0,96539.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464679248,0.00015531,96549.0,96537.0,0.08457575]
["bitfinex-derivatives","BTCF0:USTF0",1768464679447,0.00015531,96549.0,96539.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464679644,0.00015531,96549.0,96537.0,0.08457575]
["bitfinex-derivatives","BTCF0:USTF0",1768464680840,0.00015531,96549.0,96539.0,0.07947705]
["bitfinex-derivatives","BTCF0:USTF0",1768464681041,0.00015531,96549.0,96539.0,0.24698532]
["bitfinex-derivatives","BTCF0:USTF0",1768464681243,0.09328,96551.0,96539.0,0.24698532]
["bitfinex-derivatives","BTCF0:USTF0",1768464681442,0.09328,96551.0,96539.0,0.07947705]
["bitfinex-derivatives","BTCF0:USTF0",1768464682355,0.09328,96551.0,96535.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464682544,0.10255008,96551.0,96535.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464682954,0.10255008,96551.0,96535.0,0.01051531]
["bitfinex-derivatives","BTCF0:USTF0",1768464683156,0.09328,96551.0,96535.0,0.01051531]
["bitfinex-derivatives","BTCF0:USTF0",1768464685653,0.0097338,96552.0,96535.0,0.01051531]
["bitfinex-derivatives","BTCF0:USTF0",1768464686152,0.16750827,96550.0,96535.0,0.01051531]
["bitfinex-derivatives","BTCF0:USTF0",1768464686450,0.17724207,96550.0,96535.0,0.01051531]
["bitfinex-derivatives","BTCF0:USTF0",1768464686642,0.08390783,96549.0,96527.0,0.07247014]
["bitfinex-derivatives","BTCF0:USTF0",1768464686847,0.08390783,96549.0,96523.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464686848,0.0097338,96543.0,96523.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464687147,0.0097338,96543.0,96523.0,0.16640513]
["bitfinex-derivatives","BTCF0:USTF0",1768464687348,0.0097338,96543.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464688560,0.07417403,96549.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464688561,0.0097338,96547.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464688854,0.0097338,96547.0,96530.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464689060,0.0200928,96551.0,96532.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464689257,0.09328,96553.0,96531.0,0.07247014]
["bitfinex-derivatives","BTCF0:USTF0",1768464689451,0.09328,96553.0,96540.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464690266,0.09328,96553.0,96536.0,0.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1768464690560,0.010358,96554.0,96536.0,0.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1768464690756,0.09328,96553.0,96536.0,0.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1768464691364,0.09328,96553.0,96540.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464691755,0.09328,96553.0,96536.0,0.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1768464692357,0.09328,96553.0,96540.0,0.24317281]
["bitfinex-derivatives","BTCF0:USTF0",1768464695168,0.09328,96553.0,96540.0,0.07566454]
["bitfinex-derivatives","BTCF0:USTF0",1768464695370,0.09328,96553.0,96540.0,0.24317281]
["bitfinex-derivatives","BTCF0:USTF0",1768464695569,0.09328,96553.0,96538.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464696272,0.09328,96553.0,96535.0,0.07566454]
["bitfinex-derivatives","BTCF0:USTF0",1768464697163,0.16750827,96550.0,96535.0,0.07566454]
["bitfinex-derivatives","BTCF0:USTF0",1768464697366,0.16750827,96550.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464697669,0.16750827,96550.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464697972,0.00938067,96552.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464698164,0.08738894,96546.0,96530.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464698364,0.08738894,96544.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464698573,0.07800827,96544.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464698871,0.00938067,96548.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464699473,0.25587554,96550.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464699975,0.08738894,96545.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464700173,0.08738894,96543.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464700566,0.00938067,96548.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464701173,0.00938067,96548.0,96533.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464701376,0.07800827,96549.0,96532.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464701767,0.08836727,96549.0,96530.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464701969,0.09774794,96549.0,96530.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464702474,0.09774794,96549.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464705074,0.08738894,96549.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464705475,0.08738894,96549.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464705679,0.07800827,96549.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464705976,0.07800827,96549.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464707478,0.07800827,96556.0,96539.0,0.17786827]
["bitfinex-derivatives","BTCF0:USTF0",1768464707772,0.08754425,96555.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464707977,0.18066894,96554.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464708179,0.08738894,96553.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464708878,0.08738894,96553.0,96537.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464709476,0.08738894,96553.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464709980,0.08738894,96553.0,96536.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464710478,0.00938067,96552.0,96536.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464713782,0.07800827,96553.0,96540.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464713976,0.08778869,96553.0,96540.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464714176,0.08778869,96553.0,96536.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464715870,0.08778869,96553.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464716075,0.08778869,96553.0,96537.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464716484,0.08277131,96551.0,96537.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464717587,0.07299089,96551.0,96537.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464718485,0.07299089,96551.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464719077,0.07299089,96551.0,96536.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464719685,0.00015531,96555.0,96540.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464719879,0.00015531,96555.0,96543.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464720588,0.08292662,96555.0,96543.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464720883,0.08277131,96554.0,96543.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464721279,0.08277131,96553.0,96543.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464721983,0.08277131,96550.0,96530.0,0.02230344]
["bitfinex-derivatives","BTCF0:USTF0",1768464722190,0.08277131,96543.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464722385,0.08277131,96541.0,96530.0,0.16750827]
["bitfinex-derivatives","BTCF0:USTF0",1768464722580,0.00978042,96545.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464722986,0.08277131,96548.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464723186,0.08277131,96546.0,96533.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464723388,0.08334989,96552.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464723892,0.07299089,96552.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464724093,0.07299089,96552.0,96537.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464724290,0.07299089,96552.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464731397,0.08277131,96552.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464735300,0.00978042,96551.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464735598,0.08277131,96551.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464736401,0.00978042,96550.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464736598,0.08277131,96550.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464737195,0.08277131,96544.0,96533.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464738095,0.08277131,96544.0,96529.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464738096,0.00978042,96536.0,96523.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464738301,0.08277131,96531.0,96523.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464738513,0.07299089,96531.0,96524.0,0.15588582]
["bitfinex-derivatives","BTCF0:USTF0",1768464738998,0.08277131,96535.0,96525.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464739197,0.08277131,96532.0,96525.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464739903,0.08277131,96532.0,96521.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1768464740290,0.08277131,96532.0,96523.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464740592,0.08277131,96532.0,96522.0,0.15632258]
["bitfinex-derivatives","BTCF0:USTF0",1768464740593,0.07266585,96530.0,96521.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464740792,0.08171637,96527.0,96521.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464740992,0.08171637,96527.0,96487.0,0.04096633]
["bitfinex-derivatives","BTCF0:USTF0",1768464740993,0.08171637,96523.0,96507.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464741196,0.08171637,96523.0,96508.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464741402,0.08171637,96520.0,96507.0,0.24805578]
["bitfinex-derivatives","BTCF0:USTF0",1768464741603,0.08171637,96518.0,96509.0,0.15477578]
["bitfinex-derivatives","BTCF0:USTF0",1768464741802,0.08171637,96518.0,96508.0,0.15473917]
["bitfinex-derivatives","BTCF0:USTF0",1768464742203,0.08171637,96518.0,96507.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464743698,0.08260232,96517.0,96507.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464745208,0.08260232,96515.0,96507.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464746701,0.08260232,96515.0,96501.0,0.0104852]
["bitfinex-derivatives","BTCF0:USTF0",1768464747005,0.08260232,96513.0,96501.0,0.0104852]
["bitfinex-derivatives","BTCF0:USTF0",1768464747411,0.08260232,96512.0,96501.0,0.0104852]
["bitfinex-derivatives","BTCF0:USTF0",1768464748708,0.07312541,96512.0,96501.0,0.0104852]
["bitfinex-derivatives","BTCF0:USTF0",1768464748907,0.08260232,96511.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464749302,0.08260232,96511.0,96501.0,0.0104852]
["bitfinex-derivatives","BTCF0:USTF0",1768464749610,0.07312541,96511.0,96501.0,0.0104852]
["bitfinex-derivatives","BTCF0:USTF0",1768464754010,0.07312541,96511.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464754315,0.08260232,96511.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464754704,0.00947691,96510.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464754909,0.07312541,96509.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464756718,0.0001554,96516.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464756919,0.09328,96526.0,96513.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464757110,0.010361,96535.0,96515.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464757310,0.01036,96543.0,96522.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464757510,0.09328,96542.0,96522.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464757710,0.01036,96540.0,96522.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464758722,0.07312541,96539.0,96522.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464759020,0.00947691,96534.0,96522.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464759220,0.00947691,96532.0,96522.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464759606,0.08260232,96532.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464759805,0.00947691,96531.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464760218,0.00947691,96530.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464760612,0.00947691,96529.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464760811,0.08260232,96529.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464761024,0.00947691,96528.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464763534,0.00947691,96528.0,96518.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464763827,0.010361,96529.0,96511.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464764421,0.010361,96533.0,96511.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464764628,0.010361,96530.0,96511.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464765718,0.00947691,96526.0,96511.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464765925,0.00947691,96522.0,96511.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464766129,0.08260232,96520.0,96508.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464766324,0.00947691,96515.0,96505.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464766626,0.07312541,96521.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464766928,0.0001554,96524.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464766929,0.00947691,96519.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464768025,0.00947691,96517.0,96504.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464768219,0.00947691,96515.0,96504.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464771123,0.00978876,96514.0,96504.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464771825,0.08856394,96522.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464772025,0.00978876,96521.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464772534,0.00978876,96520.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464773229,0.00978876,96520.0,96509.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464773534,0.00978876,96519.0,96505.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464774037,0.00978876,96518.0,96505.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464774223,0.00978876,96518.0,96501.0,0.0934012]
["bitfinex-derivatives","BTCF0:USTF0",1768464774420,0.00978876,96522.0,96501.0,0.17293654]
["bitfinex-derivatives","BTCF0:USTF0",1768464774628,0.00978876,96522.0,96510.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464775434,0.00978876,96522.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464776041,0.00978876,96522.0,96509.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464781429,0.00978876,96515.0,96505.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464782241,0.07877518,96516.0,96505.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464782934,0.07877518,96516.0,96501.0,0.1037652]
["bitfinex-derivatives","BTCF0:USTF0",1768464783937,0.0001554,96524.0,96501.0,0.17293654]
["bitfinex-derivatives","BTCF0:USTF0",1768464784135,0.0001554,96524.0,96509.0,0.07953534]
["bitfinex-derivatives","BTCF0:USTF0",1768464784340,0.00978876,96528.0,96509.0,0.07953534]
["bitfinex-derivatives","BTCF0:USTF0",1768464784937,0.00978876,96528.0,96504.0,0.07953534]
["bitfinex-derivatives","BTCF0:USTF0",1768464785132,0.00978876,96519.0,96501.0,0.0934012]
["bitfinex-derivatives","BTCF0:USTF0",1768464785337,0.00978876,96517.0,96508.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464785541,0.00978876,96513.0,96504.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768464786334,0.00978876,96513.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464788344,0.07877518,96514.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464788542,0.00978876,96516.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464788845,0.07877518,96519.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464789035,0.07877518,96519.0,96509.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464789537,0.07877518,96519.0,96509.0,0.17799521]
["bitfinex-derivatives","BTCF0:USTF0",1768464789942,0.00994416,96520.0,96509.0,0.17799521]
["bitfinex-derivatives","BTCF0:USTF0",1768464790746,4e-07,96520.0,96515.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464790944,0.00978876,96534.0,96511.0,0.07953534]
["bitfinex-derivatives","BTCF0:USTF0",1768464791142,0.09328,96533.0,96520.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464791343,0.00978876,96536.0,96520.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464791545,0.07877518,96537.0,96520.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464792539,0.07877518,96537.0,96515.0,0.07953534]
["bitfinex-derivatives","BTCF0:USTF0",1768464792540,0.0001554,96538.0,96527.0,0.17799321]
["bitfinex-derivatives","BTCF0:USTF0",1768464792740,0.0001554,96538.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464796353,0.00978876,96536.0,96523.0,0.0105174]
["bitfinex-derivatives","BTCF0:USTF0",1768464796546,0.00978876,96536.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464800162,0.00978876,96536.0,96523.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464800357,0.00978876,96532.0,96512.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464801158,0.00978876,96532.0,96516.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464801558,0.00958325,96537.0,96523.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464807873,0.00993431,96534.0,96523.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464809066,0.00993431,96533.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464809657,0.00993431,96533.0,96520.0,0.16778761]
["bitfinex-derivatives","BTCF0:USTF0",1768464809970,0.00993431,96533.0,96521.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464810356,0.00993431,96533.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464810560,0.00993431,96532.0,96520.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464810759,0.00993431,96532.0,96516.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464811258,0.00993431,96532.0,96517.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464811566,0.00993431,96528.0,96516.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464811966,0.00993431,96528.0,96514.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464812265,0.00993431,96528.0,96510.0,0.26091221]
["bitfinex-derivatives","BTCF0:USTF0",1768464812470,0.00993431,96534.0,96517.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464812660,0.00993431,96534.0,96520.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464813564,0.00993431,96534.0,96521.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768464813766,0.0001554,96538.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464814968,0.0001554,96538.0,96528.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464815368,0.0001554,96538.0,96525.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464816461,0.0001554,96538.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464817168,0.0001554,96538.0,96528.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464817466,0.0001554,96538.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464817467,0.2016,96577.0,96543.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464817772,0.2016,96577.0,96543.0,0.08401599]
["bitfinex-derivatives","BTCF0:USTF0",1768464817773,0.010358,96562.0,96543.0,0.08401599]
["bitfinex-derivatives","BTCF0:USTF0",1768464817962,0.010358,96562.0,96540.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464817963,0.16763221,96560.0,96540.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464818165,0.09328,96561.0,96540.0,0.16763221]
["bitfinex-derivatives","BTCF0:USTF0",1768464818473,0.17814561,96560.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464818676,0.0105134,96560.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464819472,0.00993431,96558.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464821474,0.08580191,96558.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464821972,0.00993431,96557.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464822163,0.08580191,96557.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464822871,0.00993431,96556.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464823367,0.00993431,96555.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464823569,0.08580191,96555.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464823774,0.00993431,96554.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768464824672,0.0758676,96553.0,96536.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464824862,0.00993431,96550.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464825064,0.00993431,96556.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464825266,0.00993431,96554.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464826573,0.00993431,96554.0,96538.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464828280,0.00993431,96552.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464828469,0.00993431,96548.0,96537.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464828767,0.00993431,96548.0,96539.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464828974,0.00993431,96554.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464830374,0.00993431,96554.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464832485,0.00993431,96554.0,96540.0,0.17799221]
["bitfinex-derivatives","BTCF0:USTF0",1768464832782,0.00993431,96554.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464839398,0.00943013,96553.0,96537.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464841898,0.00943013,96547.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464842101,0.00943013,96547.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464842296,0.00943013,96547.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464843401,0.00943013,96546.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464843696,0.00943013,96546.0,96520.0,0.08145047]
["bitfinex-derivatives","BTCF0:USTF0",1768464843697,0.00943013,96541.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464844091,0.00943013,96545.0,96528.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464844492,0.00943013,96550.0,96532.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464845799,0.010359,96549.0,96531.0,0.07525742]
["bitfinex-derivatives","BTCF0:USTF0",1768464846097,0.00943013,96548.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464846598,0.00943013,96547.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464852307,0.00943013,96547.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464853501,0.00943013,96546.0,96527.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464855207,0.00943013,96546.0,96530.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464856106,0.00943013,96549.0,96528.0,0.07525742]
["bitfinex-derivatives","BTCF0:USTF0",1768464857507,0.00943013,96549.0,96532.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464857703,0.00943013,96549.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464858004,0.00943013,96557.0,96533.0,0.07525742]
["bitfinex-derivatives","BTCF0:USTF0",1768464858308,0.10271013,96556.0,96538.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464858507,0.00943013,96555.0,96538.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464859211,0.00943013,96555.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464859799,0.00943013,96555.0,96537.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464860910,0.00943013,96555.0,96537.0,0.04764583]
["bitfinex-derivatives","BTCF0:USTF0",1768464864410,0.103638,96556.0,96540.0,0.07996367]
["bitfinex-derivatives","BTCF0:USTF0",1768464864411,0.09328,96556.0,96540.0,0.07996367]
["bitfinex-derivatives","BTCF0:USTF0",1768464864916,0.10255739,96556.0,96537.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464865413,0.01963539,96555.0,96537.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464866013,0.01963539,96555.0,96536.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464866514,0.01963539,96555.0,96537.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464866912,0.010359,96553.0,96537.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464867517,0.010359,96553.0,96536.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464867814,0.010359,96553.0,96539.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464868016,0.010359,96553.0,96542.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464868715,0.09328,96556.0,96542.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464868915,0.10255739,96556.0,96542.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464869713,0.010358,96555.0,96542.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464871019,0.00927739,96554.0,96542.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464871219,0.00927739,96554.0,96543.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464871421,0.00927739,96554.0,96542.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464872215,0.00927739,96554.0,96543.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464872518,0.00927739,96554.0,96537.0,0.06628874]
["bitfinex-derivatives","BTCF0:USTF0",1768464872519,0.00927739,96554.0,96542.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464872720,0.010359,96553.0,96542.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464873219,0.010359,96553.0,96543.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464874420,0.103638,96556.0,96543.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464874621,0.09328,96556.0,96543.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464875623,0.103638,96556.0,96543.0,0.03728583]
["bitfinex-derivatives","BTCF0:USTF0",1768464875820,0.103638,96556.0,96538.0,0.13589241]
["bitfinex-derivatives","BTCF0:USTF0",1768464876016,0.103638,96556.0,96538.0,0.07996367]
["bitfinex-derivatives","BTCF0:USTF0",1768464877123,0.010359,96554.0,96538.0,0.07996367]
["bitfinex-derivatives","BTCF0:USTF0",1768464878327,0.010359,96554.0,96543.0,0.03730042]
["bitfinex-derivatives","BTCF0:USTF0",1768464879729,0.010359,96554.0,96538.0,0.07996367]
["bitfinex-derivatives","BTCF0:USTF0",1768464881028,0.09328,96556.0,96537.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464881029,0.010359,96552.0,96537.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464881324,0.01963639,96552.0,96537.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464882929,0.01963639,96552.0,96536.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464883120,0.00927739,96549.0,96535.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464883319,0.00927739,96549.0,96533.0,0.14923063]
["bitfinex-derivatives","BTCF0:USTF0",1768464883518,0.010359,96550.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464885929,0.07392609,96552.0,96534.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464886629,0.10255739,96556.0,96534.0,0.07996367]
["bitfinex-derivatives","BTCF0:USTF0",1768464886833,0.01963539,96555.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464889627,0.010359,96553.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464890131,0.01963639,96553.0,96534.0,0.07996367]
["bitfinex-derivatives","BTCF0:USTF0",1768464891233,0.010359,96553.0,96535.0,0.08765384]
["bitfinex-derivatives","BTCF0:USTF0",1768464891934,0.02005031,96553.0,96535.0,0.08765384]
["bitfinex-derivatives","BTCF0:USTF0",1768464893525,0.02005031,96553.0,96535.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464894533,0.02005031,96553.0,96535.0,0.13324447]
["bitfinex-derivatives","BTCF0:USTF0",1768464897231,0.010359,96553.0,96535.0,0.13324447]
["bitfinex-derivatives","BTCF0:USTF0",1768464897431,0.010359,96553.0,96535.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464898027,0.010359,96553.0,96535.0,0.13324447]
["bitfinex-derivatives","BTCF0:USTF0",1768464898228,0.010359,96553.0,96540.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464898425,0.010359,96553.0,96541.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464898938,0.103638,96556.0,96541.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464900140,0.09328,96556.0,96541.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464901334,0.09328,96556.0,96541.0,0.13324447]
["bitfinex-derivatives","BTCF0:USTF0",1768464901539,0.09328,96556.0,96541.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464902544,0.10297131,96556.0,96536.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464902733,0.10297131,96556.0,96536.0,0.13324447]
["bitfinex-derivatives","BTCF0:USTF0",1768464903039,0.10297131,96556.0,96537.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464903240,0.10297131,96556.0,96537.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464903439,0.09328,96556.0,96540.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464903741,0.09328,96568.0,96547.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464903942,0.09328,96568.0,96540.0,0.16754587]
["bitfinex-derivatives","BTCF0:USTF0",1768464903943,0.010356,96577.0,96550.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464904144,0.010356,96575.0,96551.0,0.13324447]
["bitfinex-derivatives","BTCF0:USTF0",1768464904345,0.010356,96575.0,96550.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464904346,0.09328,96576.0,96556.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464904530,0.02004631,96588.0,96563.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464904729,0.09328,96583.0,96565.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464906142,0.0001554,96584.0,96565.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464906540,0.0501554,96584.0,96565.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464907329,0.0501554,96584.0,96567.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464907542,0.0501554,96584.0,96569.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464907746,0.04123077,96596.0,96573.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464907936,0.09328,96595.0,96577.0,0.08764984]
["bitfinex-derivatives","BTCF0:USTF0",1768464908337,0.04133845,96600.0,96580.0,0.08764984]
["bitfinex-derivatives","BTCF0:USTF0",1768464908533,0.13461845,96600.0,96580.0,0.08764984]
["bitfinex-derivatives","BTCF0:USTF0",1768464908745,0.13461845,96600.0,96583.0,0.08764884]
["bitfinex-derivatives","BTCF0:USTF0",1768464909044,0.09343531,96600.0,96583.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464913352,0.00969131,96599.0,96580.0,0.1673653]
["bitfinex-derivatives","BTCF0:USTF0",1768464913654,0.09343531,96600.0,96581.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464914342,0.09343531,96600.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464915042,0.09343531,96600.0,96582.0,0.08764884]
["bitfinex-derivatives","BTCF0:USTF0",1768464915645,0.09343531,96600.0,96582.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464915846,0.08586359,96607.0,96590.0,0.1673653]
["bitfinex-derivatives","BTCF0:USTF0",1768464915847,0.00969131,96607.0,96590.0,0.1673653]
["bitfinex-derivatives","BTCF0:USTF0",1768464916147,0.09324,96606.0,96590.0,0.1673653]
["bitfinex-derivatives","BTCF0:USTF0",1768464916552,0.09324,96606.0,96585.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464916748,0.00969131,96605.0,96585.0,0.07729384]
["bitfinex-derivatives","BTCF0:USTF0",1768464917051,0.00969131,96603.0,96583.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464917452,0.00969131,96601.0,96583.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464918650,0.1673653,96600.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464919056,0.00969131,96599.0,96582.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768464919458,0.0852019,96599.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464919653,0.010356,96581.0,96570.0,0.04936671]
["bitfinex-derivatives","BTCF0:USTF0",1768464919960,0.00969131,96578.0,96559.0,0.06630863]
["bitfinex-derivatives","BTCF0:USTF0",1768464920254,0.00969131,96578.0,96562.0,0.15435838]
["bitfinex-derivatives","BTCF0:USTF0",1768464920461,0.00969131,96575.0,96562.0,0.15435838]
["bitfinex-derivatives","BTCF0:USTF0",1768464920760,0.00969131,96575.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464921253,0.00973147,96574.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464921857,0.010356,96573.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464922056,0.010357,96568.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464922263,0.00973147,96562.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464922449,0.00973147,96562.0,96545.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768464923056,0.00973147,96562.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464923057,0.00931439,96559.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464923361,0.00931439,96559.0,96543.0,0.15453019]
["bitfinex-derivatives","BTCF0:USTF0",1768464927259,0.010358,96555.0,96541.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768464927563,0.00931439,96554.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464928658,0.0094697,96554.0,96535.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768464928861,0.00931439,96549.0,96531.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768464930162,0.00931439,96549.0,96528.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464930459,0.00931439,96547.0,96529.0,0.16508424]
["bitfinex-derivatives","BTCF0:USTF0",1768464931762,0.01967339,96551.0,96529.0,0.23759973]
["bitfinex-derivatives","BTCF0:USTF0",1768464931957,0.00931439,96549.0,96529.0,0.23759973]
["bitfinex-derivatives","BTCF0:USTF0",1768464932866,0.00931439,96547.0,96529.0,0.16508424]
["bitfinex-derivatives","BTCF0:USTF0",1768464933363,0.17667969,96550.0,96530.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464933561,0.00931439,96549.0,96530.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464933760,0.00931439,96549.0,96530.0,0.23988079]
["bitfinex-derivatives","BTCF0:USTF0",1768464934665,0.01967339,96549.0,96530.0,0.23988079]
["bitfinex-derivatives","BTCF0:USTF0",1768464934866,0.00931439,96548.0,96530.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464935161,0.00931439,96543.0,96525.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768464935357,0.00931439,96539.0,96519.0,0.08287749]
["bitfinex-derivatives","BTCF0:USTF0",1768464937273,0.00931439,96539.0,96519.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464937573,0.00931439,96539.0,96520.0,0.1777273]
["bitfinex-derivatives","BTCF0:USTF0",1768464937962,0.00931439,96539.0,96520.0,0.25024279]
["bitfinex-derivatives","BTCF0:USTF0",1768464938158,0.09324,96542.0,96525.0,0.08287649]
["bitfinex-derivatives","BTCF0:USTF0",1768464938358,0.09324,96542.0,96530.0,0.23988079]
["bitfinex-derivatives","BTCF0:USTF0",1768464938565,0.09324,96542.0,96531.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464939466,0.09324,96542.0,96525.0,0.08287649]
["bitfinex-derivatives","BTCF0:USTF0",1768464940672,0.09324,96542.0,96525.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464941776,0.1036,96542.0,96525.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464947175,0.09324,96542.0,96525.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464950387,0.09324,96542.0,96525.0,0.12846612]
["bitfinex-derivatives","BTCF0:USTF0",1768464950586,0.09324,96542.0,96525.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464950787,0.01036,96537.0,96525.0,0.07251549]
["bitfinex-derivatives","BTCF0:USTF0",1768464951087,0.00923451,96539.0,96523.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464951288,0.01036,96536.0,96523.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464951892,0.010361,96534.0,96523.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464952085,0.010361,96534.0,96523.0,0.13136471]
["bitfinex-derivatives","BTCF0:USTF0",1768464952379,0.10247451,96542.0,96524.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464952792,0.10247451,96542.0,96524.0,0.13136471]
["bitfinex-derivatives","BTCF0:USTF0",1768464953092,0.09324,96542.0,96524.0,0.13136471]
["bitfinex-derivatives","BTCF0:USTF0",1768464953290,0.09324,96542.0,96525.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464953893,0.01036,96536.0,96525.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464954294,0.010361,96534.0,96525.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464955693,0.010361,96534.0,96526.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464955894,0.09324,96542.0,96526.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464956084,0.09324,96542.0,96525.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464956284,0.09324,96542.0,96526.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464957296,0.09324,96542.0,96527.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464957590,0.01036,96535.0,96526.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464958194,0.01036,96535.0,96527.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464958897,0.09324,96542.0,96527.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464959492,0.01036,96541.0,96527.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464959795,0.01036,96538.0,96527.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464960187,0.01036,96538.0,96528.0,0.05595063]
["bitfinex-derivatives","BTCF0:USTF0",1768464961094,0.1036,96542.0,96529.0,0.13136471]
["bitfinex-derivatives","BTCF0:USTF0",1768464961299,0.09328,96544.0,96533.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464961496,0.00923451,96541.0,96521.0,0.07460085]
["bitfinex-derivatives","BTCF0:USTF0",1768464961795,0.010362,96524.0,96513.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464961988,0.07724786,96527.0,96511.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464962193,0.010362,96519.0,96511.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464962693,0.010362,96519.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464962694,0.010363,96511.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464962898,0.00923451,96519.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464962899,0.00923451,96518.0,96503.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464963193,0.00923451,96518.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464963393,0.08648237,96518.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464963988,0.010363,96513.0,96501.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1768464964185,0.01959751,96513.0,96496.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464964697,0.1673653,96510.0,96496.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464964896,0.010363,96511.0,96496.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464965099,0.00010886,96510.0,96496.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464965595,0.00010886,96510.0,96492.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768464965795,0.00010886,96510.0,96491.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464965995,0.00010886,96510.0,96493.0,0.15559115]
["bitfinex-derivatives","BTCF0:USTF0",1768464966195,0.00010886,96510.0,96492.0,0.15559115]
["bitfinex-derivatives","BTCF0:USTF0",1768464966389,0.00010886,96510.0,96493.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464966595,0.010363,96509.0,96493.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464966800,0.010363,96509.0,96491.0,0.15553534]
["bitfinex-derivatives","BTCF0:USTF0",1768464967000,0.010363,96509.0,96492.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464967399,0.010363,96509.0,96493.0,0.15553534]
["bitfinex-derivatives","BTCF0:USTF0",1768464968397,0.010364,96506.0,96493.0,0.15553534]
["bitfinex-derivatives","BTCF0:USTF0",1768464968600,0.010364,96502.0,96490.0,0.1673653]
["bitfinex-derivatives","BTCF0:USTF0",1768464968996,0.010364,96502.0,96490.0,0.32345161]
["bitfinex-derivatives","BTCF0:USTF0",1768464969193,0.010364,96502.0,96489.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464969194,0.1673653,96500.0,96482.0,0.16869408]
["bitfinex-derivatives","BTCF0:USTF0",1768464969392,0.010365,96496.0,96482.0,0.16869408]
["bitfinex-derivatives","BTCF0:USTF0",1768464969597,0.010365,96496.0,96483.0,0.15552129]
["bitfinex-derivatives","BTCF0:USTF0",1768464969797,0.00923451,96502.0,96483.0,0.15552129]
["bitfinex-derivatives","BTCF0:USTF0",1768464970299,0.010365,96495.0,96483.0,0.15552129]
["bitfinex-derivatives","BTCF0:USTF0",1768464971300,0.00923451,96502.0,96483.0,0.15552129]
["bitfinex-derivatives","BTCF0:USTF0",1768464971301,0.010365,96492.0,96483.0,0.15552129]
["bitfinex-derivatives","BTCF0:USTF0",1768464971616,0.010365,96491.0,96474.0,0.16869408]
["bitfinex-derivatives","BTCF0:USTF0",1768464971798,0.010365,96491.0,96475.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464972998,0.010365,96491.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768464973699,0.0001554,96492.0,96479.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464974806,0.0001554,96492.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768464976612,0.0001554,96492.0,96479.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464976810,0.0001554,96492.0,96479.0,0.07641408]
["bitfinex-derivatives","BTCF0:USTF0",1768464977402,0.010365,96491.0,96479.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464977604,0.010365,96491.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768464979410,0.010365,96491.0,96479.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464979711,0.010365,96491.0,96479.0,0.07641408]
["bitfinex-derivatives","BTCF0:USTF0",1768464980215,0.010365,96491.0,96479.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464981812,0.0092691,96510.0,96479.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1768464982113,0.08525356,96514.0,96479.0,0.08578008]
["bitfinex-derivatives","BTCF0:USTF0",1768464982305,0.01036,96539.0,96474.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464982306,0.010363,96510.0,96488.0,0.07311497]
["bitfinex-derivatives","BTCF0:USTF0",1768464982506,0.010362,96518.0,96496.0,0.07311497]
["bitfinex-derivatives","BTCF0:USTF0",1768464982707,0.010363,96515.0,96498.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464982906,0.0001554,96516.0,96498.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464983215,0.010363,96513.0,96498.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464983517,0.010363,96512.0,96498.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464983720,0.0001554,96516.0,96498.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464984510,0.0105184,96516.0,96498.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464984712,0.09332,96529.0,96502.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464984913,0.010362,96526.0,96508.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464985122,0.09332,96529.0,96509.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464985327,0.010361,96532.0,96513.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464985616,0.0001554,96532.0,96515.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464986208,0.010361,96528.0,96515.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464988024,0.010362,96524.0,96515.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464988216,0.010362,96525.0,96515.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464989528,0.010361,96531.0,96515.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464989917,0.010361,96528.0,96511.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464991421,0.0105164,96532.0,96511.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464991718,0.0105164,96532.0,96510.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768464991719,0.0105164,96532.0,96513.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464996022,0.0001554,96532.0,96513.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464996227,0.010362,96525.0,96513.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464996524,0.010362,96522.0,96513.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464998225,0.0001554,96532.0,96513.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464998928,0.0090934,96528.0,96507.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768464999122,0.0001554,96532.0,96508.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464999123,0.010362,96521.0,96508.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768464999524,0.010362,96525.0,96508.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465000221,0.010362,96525.0,96508.0,0.16731984]
["bitfinex-derivatives","BTCF0:USTF0",1768465002226,0.010362,96522.0,96508.0,0.16731984]
["bitfinex-derivatives","BTCF0:USTF0",1768465002426,0.0090934,96525.0,96508.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465002629,0.010363,96515.0,96508.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465002823,0.0090934,96525.0,96499.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465002824,0.08145737,96525.0,96499.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465003023,0.010362,96520.0,96499.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465003219,0.010362,96520.0,96500.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465003429,0.09328,96527.0,96503.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465003631,0.103641,96528.0,96509.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465003829,0.010361,96528.0,96509.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465005325,0.010361,96528.0,96511.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465014533,0.010362,96526.0,96511.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465015131,0.010362,96524.0,96511.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465016331,0.0934354,96532.0,96511.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465017518,0.010361,96528.0,96511.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465018733,0.010362,96526.0,96511.0,0.07403984]
["bitfinex-derivatives","BTCF0:USTF0",1768465020334,0.0934354,96532.0,96514.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465020526,0.0934354,96532.0,96514.0,0.08815206]
["bitfinex-derivatives","BTCF0:USTF0",1768465020732,0.010361,96531.0,96514.0,0.08815206]
["bitfinex-derivatives","BTCF0:USTF0",1768465021227,0.010361,96531.0,96514.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465021428,0.010362,96521.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465021634,0.08743385,96527.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465022019,0.00940087,96521.0,96504.0,0.04894943]
["bitfinex-derivatives","BTCF0:USTF0",1768465022226,0.00940087,96513.0,96502.0,0.07441445]
["bitfinex-derivatives","BTCF0:USTF0",1768465022426,0.010363,96516.0,96501.0,0.07441445]
["bitfinex-derivatives","BTCF0:USTF0",1768465022626,0.010363,96516.0,96500.0,0.07441445]
["bitfinex-derivatives","BTCF0:USTF0",1768465023031,0.0105164,96532.0,96502.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465023032,0.010362,96524.0,96502.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465023326,0.103642,96524.0,96502.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465023825,0.010362,96521.0,96503.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465024029,0.010362,96521.0,96504.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465025437,0.09328,96524.0,96504.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465026533,0.010362,96519.0,96504.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465026732,0.00940087,96518.0,96500.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465027440,0.00940087,96516.0,96498.0,0.07441445]
["bitfinex-derivatives","BTCF0:USTF0",1768465027624,0.08743385,96513.0,96498.0,0.07441445]
["bitfinex-derivatives","BTCF0:USTF0",1768465027824,0.00940087,96504.0,96494.0,0.07434074]
["bitfinex-derivatives","BTCF0:USTF0",1768465028029,0.010365,96496.0,96485.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465028235,0.010365,96496.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465028437,0.010365,96496.0,96486.0,0.15584433]
["bitfinex-derivatives","BTCF0:USTF0",1768465028641,0.010365,96496.0,96485.0,0.15584433]
["bitfinex-derivatives","BTCF0:USTF0",1768465028840,0.010365,96496.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465029034,0.00940087,96498.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465029339,0.0105194,96500.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465029637,0.0001554,96500.0,96485.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465031433,0.0001554,96500.0,96490.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465031637,0.010364,96499.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465033734,0.01992027,96500.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465034440,0.0105194,96500.0,96484.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465037141,0.0105194,96500.0,96484.0,0.17106906]
["bitfinex-derivatives","BTCF0:USTF0",1768465037342,0.0105194,96500.0,96490.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465037343,0.0001554,96500.0,96490.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465037538,0.103683,96515.0,96495.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465037743,0.103683,96515.0,96494.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768465037744,0.00940087,96522.0,96501.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465038245,0.010363,96513.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465039544,0.010363,96513.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465039747,0.010363,96511.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465039948,0.0001554,96516.0,96501.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1768465040248,0.07803298,96531.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465040249,0.09332,96521.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465040538,0.010363,96514.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465040744,0.07261004,96515.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465040946,0.08254642,96514.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465041241,0.010363,96508.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465042842,0.010363,96512.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465043748,0.010363,96512.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465044247,0.010363,96510.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465044448,0.010363,96510.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465044648,0.08800423,96514.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465044947,0.010363,96509.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465046743,0.010364,96507.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465047242,0.010363,96510.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465047443,0.010363,96510.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465048846,0.010363,96510.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465049149,0.010364,96507.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465049953,0.010363,96510.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465052356,0.08800423,96512.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465052555,0.07804647,96512.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465052763,0.01011316,96515.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465052949,0.0001554,96515.0,96505.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465053250,0.103682,96518.0,96505.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465053556,0.103682,96518.0,96508.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465054056,0.010363,96516.0,96500.0,0.17805159]
["bitfinex-derivatives","BTCF0:USTF0",1768465054761,0.010363,96516.0,96506.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465055961,0.010363,96516.0,96500.0,0.08586857]
["bitfinex-derivatives","BTCF0:USTF0",1768465056159,0.0001554,96518.0,96506.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465056557,0.0001554,96518.0,96502.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465056857,0.0001554,96518.0,96508.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465057360,0.0105174,96518.0,96508.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465057660,0.0105174,96518.0,96503.0,0.07550457]
["bitfinex-derivatives","BTCF0:USTF0",1768465057855,0.0105174,96518.0,96508.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465058763,0.0105174,96518.0,96508.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465058956,0.0105174,96518.0,96503.0,0.07550457]
["bitfinex-derivatives","BTCF0:USTF0",1768465063163,0.010363,96516.0,96499.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465063359,0.010363,96516.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465063864,0.0001554,96518.0,96501.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465064462,0.0001554,96518.0,96508.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465064764,0.0001554,96518.0,96501.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465065060,0.0001554,96518.0,96501.0,0.08586857]
["bitfinex-derivatives","BTCF0:USTF0",1768465065263,0.0105174,96518.0,96501.0,0.08586857]
["bitfinex-derivatives","BTCF0:USTF0",1768465069568,0.0105174,96518.0,96501.0,0.07550457]
["bitfinex-derivatives","BTCF0:USTF0",1768465070267,0.010363,96516.0,96501.0,0.07550457]
["bitfinex-derivatives","BTCF0:USTF0",1768465070770,0.0001554,96518.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465070969,0.0001554,96518.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465071170,0.08907822,96518.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465072371,0.09944022,96518.0,96501.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465072871,0.09031155,96518.0,96501.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465074472,0.010363,96516.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465075666,0.010363,96516.0,96500.0,0.17805159]
["bitfinex-derivatives","BTCF0:USTF0",1768465076271,0.010363,96516.0,96500.0,0.25468651]
["bitfinex-derivatives","BTCF0:USTF0",1768465076462,0.0001554,96518.0,96500.0,0.25468651]
["bitfinex-derivatives","BTCF0:USTF0",1768465077674,0.0001554,96518.0,96508.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465079474,0.010362,96517.0,96501.0,0.07663492]
["bitfinex-derivatives","BTCF0:USTF0",1768465080876,0.0001554,96518.0,96502.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465081374,0.0105174,96518.0,96502.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465082975,0.0105174,96518.0,96501.0,0.07663492]
["bitfinex-derivatives","BTCF0:USTF0",1768465083575,0.0105174,96518.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465083576,0.0001554,96518.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465084070,0.00912867,96516.0,96500.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465084269,0.00912867,96515.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465084462,0.010364,96506.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465086171,0.010363,96509.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465090577,0.08892282,96509.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465090776,0.08892282,96507.0,96497.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465091078,0.08892282,96507.0,96490.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465091079,0.07979415,96507.0,96490.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465091468,0.010363,96508.0,96491.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768465091672,0.00912867,96511.0,96494.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768465091974,0.010363,96512.0,96494.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768465092176,0.010363,96512.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465093182,0.07979415,96514.0,96500.0,0.16768759]
["bitfinex-derivatives","BTCF0:USTF0",1768465093380,0.07979415,96514.0,96493.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465093576,0.0001554,96518.0,96494.0,0.07663492]
["bitfinex-derivatives","BTCF0:USTF0",1768465093882,0.0001554,96518.0,96497.0,0.07663492]
["bitfinex-derivatives","BTCF0:USTF0",1768465094274,0.0001554,96518.0,96501.0,0.08699892]
["bitfinex-derivatives","BTCF0:USTF0",1768465097181,0.0001554,96518.0,96506.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465097976,0.09332,96522.0,96506.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465098277,0.09332,96528.0,96509.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465098694,0.010361,96527.0,96506.0,0.07663492]
["bitfinex-derivatives","BTCF0:USTF0",1768465098888,0.010362,96525.0,96507.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465099478,0.010362,96525.0,96507.0,0.07679032]
["bitfinex-derivatives","BTCF0:USTF0",1768465099682,0.09332,96528.0,96507.0,0.08715332]
["bitfinex-derivatives","BTCF0:USTF0",1768465100283,0.10244867,96528.0,96507.0,0.08715332]
["bitfinex-derivatives","BTCF0:USTF0",1768465100479,0.010362,96525.0,96507.0,0.08715332]
["bitfinex-derivatives","BTCF0:USTF0",1768465102286,0.01975694,96525.0,96507.0,0.0105184]
["bitfinex-derivatives","BTCF0:USTF0",1768465103578,0.010362,96523.0,96507.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465108889,0.00992486,96524.0,96508.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465109083,0.0001554,96525.0,96508.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465109283,0.0001554,96525.0,96509.0,0.07243406]
["bitfinex-derivatives","BTCF0:USTF0",1768465110789,0.0001554,96525.0,96510.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465111188,0.0001554,96525.0,96507.0,0.0105184]
["bitfinex-derivatives","BTCF0:USTF0",1768465111584,0.07538796,96518.0,96507.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465111789,0.07538796,96518.0,96500.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768465111790,0.08531282,96514.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465111988,0.00992486,96513.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465112190,0.08531282,96510.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465112384,0.08531282,96510.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465112580,0.00992486,96509.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465112990,0.00992486,96509.0,96493.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1768465113590,0.00992486,96509.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465116391,0.00992486,96504.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465116588,0.07538796,96505.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465116791,0.02028786,96508.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465117485,0.00992486,96508.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465118494,0.07538796,96510.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465119296,0.010363,96509.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465120397,0.07538796,96510.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465122894,0.00992486,96509.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465123794,0.02028786,96509.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465124000,0.00992486,96505.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465124504,0.07538796,96506.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465125991,0.08531282,96506.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465126900,0.00992486,96510.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465128502,0.010363,96509.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465128713,0.08531282,96508.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465128891,0.00992486,96507.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465130301,0.02028886,96507.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465130503,0.00967031,96506.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465132507,0.08777158,96507.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465133104,0.07740758,96507.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465133303,0.010363,96509.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465135211,0.010364,96506.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465135393,0.00967031,96504.0,96491.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465135708,0.010365,96498.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465135904,0.010364,96501.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465136105,0.010364,96503.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465136606,0.08707789,96504.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465136998,0.07740758,96504.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465137605,0.08777158,96504.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465140408,0.0001554,96507.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465142109,0.010364,96506.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465142407,0.02003431,96506.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465143816,0.00967031,96506.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465147707,0.08707789,96506.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465148406,0.00967031,96505.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465148802,0.08707789,96505.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465149209,0.00967031,96504.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465149410,0.09744189,96501.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465149605,0.08707789,96500.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465149807,0.00967031,96499.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465150809,0.07740758,96500.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465151011,0.07740758,96499.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465153413,0.08707789,96499.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465155811,0.07740758,96499.0,96491.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465156015,0.010364,96501.0,96453.0,0.03736494]
["bitfinex-derivatives","BTCF0:USTF0",1768465156016,0.08707789,96489.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768465156514,0.08707789,96489.0,96481.0,0.15561315]
["bitfinex-derivatives","BTCF0:USTF0",1768465156910,0.07740758,96489.0,96481.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768465157217,0.07740758,96494.0,96483.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768465158519,0.07740758,96494.0,96479.0,0.17805856]
["bitfinex-derivatives","BTCF0:USTF0",1768465158818,0.07740758,96494.0,96480.0,0.15567531]
["bitfinex-derivatives","BTCF0:USTF0",1768465159318,0.07740758,96494.0,96481.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768465159714,0.07740758,96494.0,96482.0,0.15579965]
["bitfinex-derivatives","BTCF0:USTF0",1768465160319,0.07740758,96494.0,96483.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768465160817,0.07740758,96494.0,96480.0,0.16491328]
["bitfinex-derivatives","BTCF0:USTF0",1768465161018,0.07740758,96494.0,96480.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768465161219,0.08680481,96494.0,96481.0,0.1559767]
["bitfinex-derivatives","BTCF0:USTF0",1768465161421,0.00939723,96493.0,96481.0,0.1559767]
["bitfinex-derivatives","BTCF0:USTF0",1768465166520,0.00987364,96492.0,96481.0,0.1559767]
["bitfinex-derivatives","BTCF0:USTF0",1768465167319,0.00987364,96491.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465167513,0.00987364,96491.0,96480.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465168121,0.00987364,96491.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465168122,0.010365,96490.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465168422,0.010365,96490.0,96480.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465168625,0.0837299,96491.0,96480.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465169015,0.07385626,96491.0,96480.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465170327,0.00987364,96490.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465170528,0.07385626,96491.0,96480.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465170724,0.07385626,96491.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465170911,0.07385626,96491.0,96480.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465173118,0.00987364,96490.0,96480.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465173325,0.09332,96501.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465173326,0.0837299,96487.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465173629,0.07385626,96487.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465177224,0.07385626,96487.0,96477.0,0.16784796]
["bitfinex-derivatives","BTCF0:USTF0",1768465177429,0.0837299,96487.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465177625,0.0837299,96487.0,96477.0,0.16784796]
["bitfinex-derivatives","BTCF0:USTF0",1768465178425,0.00987364,96486.0,96477.0,0.16784796]
["bitfinex-derivatives","BTCF0:USTF0",1768465178630,0.00987364,96486.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465180622,0.0837299,96486.0,96477.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768465180930,0.07385626,96484.0,96473.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465181131,0.0837299,96483.0,96473.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465181831,0.07385626,96483.0,96473.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465182633,0.0001554,96488.0,96470.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465182823,0.0001554,96488.0,96477.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465183024,0.010364,96500.0,96477.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465183224,0.09332,96499.0,96490.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465183429,0.00987364,96499.0,96490.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465183625,0.09332,96502.0,96490.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465184234,0.00015548,96506.0,96490.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465185621,0.00987364,96505.0,96490.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465192234,0.0978182,96504.0,96486.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768465192430,0.00971157,96500.0,96486.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768465193436,0.0874542,96499.0,96486.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1768465193628,0.00971157,96493.0,96480.0,0.26101256]
["bitfinex-derivatives","BTCF0:USTF0",1768465194226,0.00971157,96497.0,96480.0,0.26101256]
["bitfinex-derivatives","BTCF0:USTF0",1768465195038,0.10303157,96501.0,96483.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768465195634,0.09332,96501.0,96490.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465196031,0.10303157,96501.0,96490.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465196250,0.09610171,96538.0,96490.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465196251,0.07774263,96534.0,96513.0,0.07379486]
["bitfinex-derivatives","BTCF0:USTF0",1768465196541,0.07774263,96534.0,96501.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465196542,0.08574171,96538.0,96521.0,0.07379486]
["bitfinex-derivatives","BTCF0:USTF0",1768465196741,0.09545328,96538.0,96520.0,0.17805456]
["bitfinex-derivatives","BTCF0:USTF0",1768465196930,0.00971157,96537.0,96520.0,0.17416471]
["bitfinex-derivatives","BTCF0:USTF0",1768465197130,0.00971157,96536.0,96520.0,0.17416471]
["bitfinex-derivatives","BTCF0:USTF0",1768465197332,0.01071157,96534.0,96520.0,0.17416471]
["bitfinex-derivatives","BTCF0:USTF0",1768465197938,0.00971157,96534.0,96520.0,0.17416471]
["bitfinex-derivatives","BTCF0:USTF0",1768465198134,0.07774263,96537.0,96520.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465198337,0.0874542,96537.0,96520.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465199042,0.00971157,96536.0,96520.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465199241,0.00971157,96532.0,96520.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465199437,0.010361,96528.0,96519.0,0.09347539]
["bitfinex-derivatives","BTCF0:USTF0",1768465199638,0.00971157,96531.0,96519.0,0.09347539]
["bitfinex-derivatives","BTCF0:USTF0",1768465200136,0.08810363,96530.0,96519.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768465200342,0.0874542,96520.0,96518.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768465200642,0.00971157,96526.0,96516.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1768465201745,0.00971157,96522.0,96507.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768465202043,0.00971157,96521.0,96507.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768465202538,0.00971157,96521.0,96501.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465202742,0.00971157,96519.0,96502.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768465203138,0.00971157,96514.0,96491.0,0.07379486]
["bitfinex-derivatives","BTCF0:USTF0",1768465203344,0.00971157,96511.0,96500.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465203547,0.00971157,96511.0,96498.0,0.15534585]
["bitfinex-derivatives","BTCF0:USTF0",1768465203760,0.00971157,96511.0,96499.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768465204442,0.00971157,96511.0,96449.0,0.11860764]
["bitfinex-derivatives","BTCF0:USTF0",1768465204443,0.00971157,96508.0,96491.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768465204643,0.00971157,96508.0,96496.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768465204845,0.00015539,96512.0,96502.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465205236,0.00015539,96512.0,96502.0,0.17805656]
["bitfinex-derivatives","BTCF0:USTF0",1768465205433,0.00971157,96524.0,96507.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465205639,0.02007257,96529.0,96514.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465205848,0.11339257,96529.0,96510.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465206148,0.00971157,96528.0,96510.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465206341,0.01051639,96529.0,96518.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465206536,0.09332,96531.0,96519.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465206736,0.09332,96531.0,96511.0,0.07379486]
["bitfinex-derivatives","BTCF0:USTF0",1768465206936,0.10303157,96531.0,96511.0,0.07379486]
["bitfinex-derivatives","BTCF0:USTF0",1768465207135,0.00971157,96530.0,96511.0,0.07379486]
["bitfinex-derivatives","BTCF0:USTF0",1768465207440,0.010361,96529.0,96511.0,0.07395025]
["bitfinex-derivatives","BTCF0:USTF0",1768465207842,0.010361,96529.0,96519.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465208345,0.02007257,96529.0,96519.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465208545,0.010361,96527.0,96511.0,0.07395025]
["bitfinex-derivatives","BTCF0:USTF0",1768465209645,0.00971157,96529.0,96511.0,0.07395025]
["bitfinex-derivatives","BTCF0:USTF0",1768465211643,0.00015539,96530.0,96511.0,0.07395025]
["bitfinex-derivatives","BTCF0:USTF0",1768465211849,0.00015539,96530.0,96512.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465212051,0.00015539,96530.0,96520.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465213049,0.09328,96538.0,96521.0,0.07379486]
["bitfinex-derivatives","BTCF0:USTF0",1768465213250,0.09328,96538.0,96528.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465213449,0.09328,96538.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465213649,0.09328,96538.0,96528.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465213845,0.09328,96538.0,96528.0,0.16383147]
["bitfinex-derivatives","BTCF0:USTF0",1768465214147,0.09328,96538.0,96528.0,0.1522554]
["bitfinex-derivatives","BTCF0:USTF0",1768465214350,0.01036,96539.0,96528.0,0.16769256]
["bitfinex-derivatives","BTCF0:USTF0",1768465214743,0.01036,96539.0,96521.0,0.08029821]
["bitfinex-derivatives","BTCF0:USTF0",1768465215548,0.01036,96536.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465216847,0.02007157,96536.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465222450,0.01036,96536.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465223261,0.00015539,96538.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465223657,0.01036,96537.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465224763,0.01937285,96537.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465228267,0.01036,96537.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465230359,0.00015539,96538.0,96521.0,0.06993621]
["bitfinex-derivatives","BTCF0:USTF0",1768465230568,0.00901285,96554.0,96534.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465230869,0.010359,96548.0,96534.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465231368,0.010359,96552.0,96534.0,0.0840905]
["bitfinex-derivatives","BTCF0:USTF0",1768465232367,0.00015539,96553.0,96536.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768465232564,0.00015539,96553.0,96539.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465234670,0.09328,96557.0,96539.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465235063,0.010358,96558.0,96533.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768465235064,0.09328,96560.0,96545.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768465235268,0.09328,96560.0,96545.0,0.0840885]
["bitfinex-derivatives","BTCF0:USTF0",1768465235568,0.09328,96560.0,96546.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465236372,0.00010189,96562.0,96551.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465236567,0.00901285,96573.0,96551.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465236763,0.09328,96570.0,96551.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465237274,0.09328,96571.0,96551.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465237574,0.010357,96570.0,96551.0,0.07388489]
["bitfinex-derivatives","BTCF0:USTF0",1768465238273,0.09328,96571.0,96553.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465238770,0.010357,96572.0,96553.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465238973,0.09328,96571.0,96553.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465239171,0.09328,96580.0,96555.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465239365,0.010356,96574.0,96555.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465240271,0.010357,96572.0,96555.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465240576,0.08175352,96571.0,96551.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768465240874,0.00901285,96560.0,96551.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768465241073,0.01937085,96559.0,96551.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465241474,0.01937085,96559.0,96543.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465241670,0.00901285,96559.0,96543.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465243075,0.00015539,96561.0,96543.0,0.13991014]
["bitfinex-derivatives","BTCF0:USTF0",1768465244081,0.00015539,96561.0,96544.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465244870,0.00015539,96561.0,96545.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768465245071,0.09328,96569.0,96553.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465245977,0.10229285,96569.0,96553.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465246180,0.11264985,96569.0,96553.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465246368,0.01936985,96566.0,96545.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465246568,0.010358,96563.0,96545.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465248479,0.01936985,96566.0,96546.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768465248676,0.01936985,96566.0,96547.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465251883,0.010357,96564.0,96547.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465252177,0.00935619,96563.0,96547.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465252478,0.01971419,96563.0,96547.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465252681,0.010358,96561.0,96547.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465252983,0.010358,96559.0,96547.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1768465255081,0.010358,96559.0,96547.0,0.12955014]
["bitfinex-derivatives","BTCF0:USTF0",1768465255281,0.010358,96559.0,96548.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465257177,0.010358,96559.0,96549.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465257381,0.010358,96562.0,96549.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465258184,0.010358,96562.0,96550.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465258776,0.01971319,96566.0,96550.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465258975,0.010357,96566.0,96550.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465259172,0.010357,96566.0,96551.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465259386,0.09328,96569.0,96551.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465259387,0.010358,96563.0,96551.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465260287,0.010358,96563.0,96552.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465261187,0.010358,96563.0,96553.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465262284,0.010358,96563.0,96554.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465262788,0.09328,96569.0,96554.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465262988,0.09328,96569.0,96555.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465263687,0.09328,96569.0,96556.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465264278,0.09328,96569.0,96557.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465264777,0.09328,96569.0,96557.0,0.13050636]
["bitfinex-derivatives","BTCF0:USTF0",1768465265891,0.09328,96569.0,96559.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465270089,0.09328,96569.0,96559.0,0.13050636]
["bitfinex-derivatives","BTCF0:USTF0",1768465270285,0.010357,96571.0,96559.0,0.13050636]
["bitfinex-derivatives","BTCF0:USTF0",1768465270796,0.010357,96571.0,96559.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465271196,0.09324,96572.0,96560.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465271403,0.00935619,96592.0,96560.0,0.13050636]
["bitfinex-derivatives","BTCF0:USTF0",1768465271602,0.010353,96601.0,96572.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465271603,0.09324,96591.0,96572.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465271802,0.09324,96592.0,96573.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465272402,0.010355,96586.0,96573.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465274104,0.09324,96592.0,96573.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465274303,0.09324,96592.0,96574.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465274500,0.00935619,96597.0,96574.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465274700,0.09324,96596.0,96574.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465274906,0.09324,96596.0,96576.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465275296,0.09324,96596.0,96577.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465275608,0.14324,96596.0,96577.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465276109,0.010354,96595.0,96577.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465276904,0.010354,96592.0,96577.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465277100,0.010355,96589.0,96575.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465278116,0.010355,96589.0,96574.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465278609,0.010355,96586.0,96574.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465278810,0.010355,96586.0,96572.0,0.07484103]
["bitfinex-derivatives","BTCF0:USTF0",1768465278811,0.010355,96586.0,96572.0,0.13066167]
["bitfinex-derivatives","BTCF0:USTF0",1768465279217,0.010355,96589.0,96572.0,0.13066167]
["bitfinex-derivatives","BTCF0:USTF0",1768465279410,0.010355,96589.0,96573.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465280212,0.00935619,96597.0,96573.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465280609,0.05935619,96597.0,96573.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465280805,0.009266,96596.0,96573.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465281213,0.059266,96596.0,96573.0,0.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1768465281718,0.06962,96596.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465281914,0.060354,96596.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465282117,0.010354,96593.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465284126,0.00948421,96592.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465285220,0.09324,96598.0,96575.0,0.08902019]
["bitfinex-derivatives","BTCF0:USTF0",1768465285415,0.00948421,96597.0,96575.0,0.08902019]
["bitfinex-derivatives","BTCF0:USTF0",1768465286113,0.01983821,96594.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465286316,0.00948421,96593.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465286818,0.010354,96594.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465287018,0.01983821,96594.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465287919,0.010354,96592.0,96575.0,0.07866419]
["bitfinex-derivatives","BTCF0:USTF0",1768465288222,0.00948421,96591.0,96574.0,0.05582064]
["bitfinex-derivatives","BTCF0:USTF0",1768465288429,0.010356,96579.0,96574.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465288613,0.010355,96583.0,96572.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465288923,0.010355,96586.0,96566.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465289313,0.010355,96586.0,96568.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465289813,0.010355,96586.0,96567.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465289814,0.09324,96593.0,96580.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465290118,0.09324,96593.0,96581.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465291625,0.00948421,96601.0,96581.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465291816,0.09324,96600.0,96581.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465292017,0.14324,96600.0,96581.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465293820,0.14339504,96600.0,96581.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465295024,0.31079678,96600.0,96581.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465296922,0.31079678,96600.0,96580.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1768465296923,0.00948421,96613.0,96596.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465297114,0.09324,96617.0,96603.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1768465297324,0.09324,96622.0,96607.0,0.24330399]
["bitfinex-derivatives","BTCF0:USTF0",1768465297620,0.010351,96621.0,96610.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1768465297821,0.010351,96621.0,96607.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465298216,0.001,96613.0,96607.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465298928,0.010351,96621.0,96607.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465300225,0.010351,96621.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465300226,0.09324,96623.0,96610.0,0.24330399]
["bitfinex-derivatives","BTCF0:USTF0",1768465300924,0.09324,96623.0,96610.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465301119,0.01035,96632.0,96611.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465301322,0.00948421,96633.0,96611.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465301323,0.01035,96630.0,96611.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465301831,0.010351,96627.0,96611.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465303029,0.103591,96627.0,96611.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465303225,0.09324,96627.0,96611.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465303426,0.01035,96631.0,96618.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465303622,0.09324,96628.0,96618.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465304022,0.103591,96628.0,96618.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465304333,0.103591,96628.0,96606.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465304334,0.010351,96620.0,96606.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465304532,0.010352,96617.0,96606.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465305222,0.16740174,96620.0,96606.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465308534,0.00948421,96624.0,96606.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465308535,0.010351,96624.0,96606.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465310039,0.010351,96621.0,96606.0,0.07590225]
["bitfinex-derivatives","BTCF0:USTF0",1768465312327,0.010352,96616.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465312651,0.07901115,96625.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465312652,0.0201706,96624.0,96604.0,0.07724041]
["bitfinex-derivatives","BTCF0:USTF0",1768465313029,0.010351,96624.0,96604.0,0.07724041]
["bitfinex-derivatives","BTCF0:USTF0",1768465313225,0.010351,96621.0,96604.0,0.07724041]
["bitfinex-derivatives","BTCF0:USTF0",1768465313427,0.010352,96615.0,96604.0,0.07724041]
["bitfinex-derivatives","BTCF0:USTF0",1768465313626,0.16740174,96620.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465313627,0.0201716,96618.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465313827,0.0098196,96618.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465314129,0.16740174,96620.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465315136,0.010352,96619.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465315732,0.0201716,96613.0,96604.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465315931,0.010353,96606.0,96604.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465316126,0.010353,96609.0,96604.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465316435,0.010353,96609.0,96592.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465316734,0.17221115,96617.0,96600.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465316735,0.010352,96617.0,96600.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465316940,0.07901115,96620.0,96608.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465317143,0.07901115,96620.0,96610.0,0.24448684]
["bitfinex-derivatives","BTCF0:USTF0",1768465317527,0.0201716,96619.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465318043,0.0201716,96617.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465320144,0.010352,96614.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465320544,0.010353,96609.0,96605.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465320738,0.010353,96609.0,96591.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465321331,0.0098196,96601.0,96589.0,0.05573903]
["bitfinex-derivatives","BTCF0:USTF0",1768465321627,0.0098196,96594.0,96580.0,0.26060174]
["bitfinex-derivatives","BTCF0:USTF0",1768465321828,0.0098196,96594.0,96585.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465322029,0.0098196,96598.0,96580.0,0.26060174]
["bitfinex-derivatives","BTCF0:USTF0",1768465322639,0.0932,96600.0,96581.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465323040,0.0932,96600.0,96581.0,0.07724041]
["bitfinex-derivatives","BTCF0:USTF0",1768465323436,0.0201736,96597.0,96581.0,0.07724041]
["bitfinex-derivatives","BTCF0:USTF0",1768465323643,0.0098196,96597.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465323841,0.0098196,96590.0,96581.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465324144,0.0098196,96590.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465324440,0.0098196,96590.0,96574.0,0.15559146]
["bitfinex-derivatives","BTCF0:USTF0",1768465325144,0.17722134,96590.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465325549,0.010355,96589.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465325840,0.010355,96589.0,96570.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1768465326141,0.010355,96589.0,96571.0,0.15482204]
["bitfinex-derivatives","BTCF0:USTF0",1768465326536,0.010355,96589.0,96569.0,0.23190714]
["bitfinex-derivatives","BTCF0:USTF0",1768465326739,0.010355,96589.0,96570.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465327135,0.0098196,96588.0,96570.0,0.2317222]
["bitfinex-derivatives","BTCF0:USTF0",1768465327332,0.0098196,96588.0,96570.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465327733,0.0098196,96588.0,96571.0,0.15438139]
["bitfinex-derivatives","BTCF0:USTF0",1768465328533,0.010355,96587.0,96571.0,0.15438139]
["bitfinex-derivatives","BTCF0:USTF0",1768465329233,0.0201746,96588.0,96571.0,0.15438139]
["bitfinex-derivatives","BTCF0:USTF0",1768465329643,0.010355,96585.0,96571.0,0.15438139]
["bitfinex-derivatives","BTCF0:USTF0",1768465330037,0.0098196,96588.0,96571.0,0.15438139]
["bitfinex-derivatives","BTCF0:USTF0",1768465330846,0.010355,96587.0,96571.0,0.15438139]
["bitfinex-derivatives","BTCF0:USTF0",1768465331632,0.0201746,96587.0,96571.0,0.15438139]
["bitfinex-derivatives","BTCF0:USTF0",1768465331843,0.16740174,96581.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465332350,0.00015531,96585.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465333250,0.010355,96584.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465334448,0.00015531,96585.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465334649,0.00997491,96585.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465335542,0.0098196,96579.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465335749,0.0098196,96577.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465336249,0.010356,96582.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465336250,0.0098196,96581.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465338142,0.07916646,96585.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465338143,0.00015531,96585.0,96570.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1768465338342,0.010355,96584.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465338545,0.0201746,96584.0,96570.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1768465338739,0.0098196,96583.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465338953,0.09324,96582.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465339146,0.09324,96582.0,96564.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465339451,0.1030596,96582.0,96564.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1768465339752,0.0098196,96580.0,96560.0,0.0874431]
["bitfinex-derivatives","BTCF0:USTF0",1768465340052,0.0098196,96580.0,96562.0,0.0874431]
["bitfinex-derivatives","BTCF0:USTF0",1768465340352,0.09324,96582.0,96562.0,0.0874431]
["bitfinex-derivatives","BTCF0:USTF0",1768465342156,0.1026636,96582.0,96562.0,0.0874431]
["bitfinex-derivatives","BTCF0:USTF0",1768465343453,0.0094236,96582.0,96565.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465344351,0.0094236,96582.0,96565.0,0.08279071]
["bitfinex-derivatives","BTCF0:USTF0",1768465345260,0.0094236,96582.0,96565.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465346456,0.0094236,96582.0,96566.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465346653,0.00015531,96585.0,96569.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465346852,0.09324,96592.0,96575.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465347251,0.09324,96592.0,96577.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465347446,0.09324,96592.0,96579.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465348157,0.00015531,96595.0,96579.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465348352,0.09324,96594.0,96579.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465348652,0.09324,96594.0,96581.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465348851,0.09324,96594.0,96583.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465349053,0.09324,96601.0,96585.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465349249,0.09324,96606.0,96589.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465349655,0.09324,96612.0,96593.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465350157,0.09339531,96612.0,96593.0,0.07258902]
["bitfinex-derivatives","BTCF0:USTF0",1768465350753,0.00015531,96612.0,96593.0,0.07258902]
["bitfinex-derivatives","BTCF0:USTF0",1768465350957,0.00015531,96612.0,96596.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465351160,0.09324,96622.0,96599.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465351357,0.09324,96622.0,96603.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465353453,0.00989966,96629.0,96608.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465353653,0.09324,96628.0,96608.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465353959,0.10313966,96628.0,96609.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768465354161,0.00989966,96628.0,96609.0,0.07258894]
["bitfinex-derivatives","BTCF0:USTF0",1768465354463,0.00015523,96628.0,96613.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465357258,0.00015523,96628.0,96615.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465358958,0.00989966,96635.0,96615.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465360758,0.00989966,96635.0,96616.0,0.08278571]
["bitfinex-derivatives","BTCF0:USTF0",1768465362169,0.00989966,96638.0,96616.0,0.08278571]
["bitfinex-derivatives","BTCF0:USTF0",1768465362870,0.00989966,96638.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465363371,0.0932,96637.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465363671,0.00989966,96637.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465364159,0.0932,96636.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465364768,0.010349,96642.0,96622.0,0.08278471]
["bitfinex-derivatives","BTCF0:USTF0",1768465364970,0.00989966,96641.0,96622.0,0.08278471]
["bitfinex-derivatives","BTCF0:USTF0",1768465365167,0.0932,96640.0,96622.0,0.08278471]
["bitfinex-derivatives","BTCF0:USTF0",1768465366565,0.0932,96640.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465367364,0.00989966,96639.0,96622.0,0.07243371]
["bitfinex-derivatives","BTCF0:USTF0",1768465367565,0.010351,96626.0,96609.0,0.09339523]
["bitfinex-derivatives","BTCF0:USTF0",1768465367766,0.010351,96626.0,96609.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768465367959,0.00989966,96629.0,96610.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768465368163,0.010351,96628.0,96610.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768465368757,0.00989966,96629.0,96610.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768465368967,0.0729494,96631.0,96613.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768465369262,0.00989966,96633.0,96613.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768465371070,0.00989966,96633.0,96615.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768465371275,0.0932,96640.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465371468,0.0932,96640.0,96620.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465371469,0.0932,96640.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465371868,0.0932,96640.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465372476,0.10318562,96640.0,96620.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465372969,0.00998562,96639.0,96620.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465373669,0.00998562,96639.0,96621.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465374474,0.00998562,96639.0,96620.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465374674,0.0932,96640.0,96620.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465375070,0.0932,96640.0,96621.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768465376378,0.0932,96640.0,96621.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465377376,0.10318562,96640.0,96621.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465377586,0.00998562,96639.0,96621.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465378481,0.0932,96640.0,96621.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465380480,0.0001551,96641.0,96623.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465380682,0.0001551,96641.0,96625.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465380881,0.0932,96643.0,96625.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465381683,0.0932,96643.0,96625.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465381987,0.00998562,96641.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465382186,0.00998562,96640.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465382681,0.00998562,96639.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465383589,0.02033562,96629.0,96620.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465383783,0.00998562,96628.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465383983,0.00998562,96632.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465385388,0.00998562,96632.0,96616.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768465387090,0.00998562,96632.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465387091,0.02033462,96641.0,96619.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465387482,0.00998562,96640.0,96619.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465388587,0.010349,96639.0,96619.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465388894,0.00998562,96638.0,96619.0,0.08977985]
["bitfinex-derivatives","BTCF0:USTF0",1768465389087,0.00998562,96638.0,96619.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465389487,0.00998562,96638.0,96616.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768465390188,0.00998562,96638.0,96616.0,0.16435433]
["bitfinex-derivatives","BTCF0:USTF0",1768465390680,0.01035,96637.0,96616.0,0.16435433]
["bitfinex-derivatives","BTCF0:USTF0",1768465390884,0.02033562,96637.0,96616.0,0.16435433]
["bitfinex-derivatives","BTCF0:USTF0",1768465391085,0.02033562,96635.0,96616.0,0.15400233]
["bitfinex-derivatives","BTCF0:USTF0",1768465391285,0.02033562,96635.0,96616.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465392186,0.0760766,96637.0,96617.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768465392385,0.0760766,96637.0,96617.0,0.08978085]
["bitfinex-derivatives","BTCF0:USTF0",1768465393396,0.08606222,96637.0,96617.0,0.08978085]
["bitfinex-derivatives","BTCF0:USTF0",1768465393595,0.00998562,96636.0,96617.0,0.08978085]
["bitfinex-derivatives","BTCF0:USTF0",1768465394189,0.00998562,96636.0,96617.0,0.07942885]
["bitfinex-derivatives","BTCF0:USTF0",1768465394694,0.00998562,96634.0,96616.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465394895,0.02033562,96633.0,96615.0,0.16777348]
["bitfinex-derivatives","BTCF0:USTF0",1768465395104,0.00998562,96632.0,96615.0,0.16777348]
["bitfinex-derivatives","BTCF0:USTF0",1768465395296,0.00998562,96632.0,96616.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465395497,0.01035,96633.0,96615.0,0.16777348]
["bitfinex-derivatives","BTCF0:USTF0",1768465396401,0.01035,96633.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465397502,0.01035,96633.0,96615.0,0.16777348]
["bitfinex-derivatives","BTCF0:USTF0",1768465397695,0.02033662,96626.0,96615.0,0.16777348]
["bitfinex-derivatives","BTCF0:USTF0",1768465397898,0.010351,96623.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465398091,0.010351,96623.0,96609.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768465399700,0.010352,96616.0,96609.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465400001,0.00998562,96617.0,96600.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465400189,0.010351,96620.0,96600.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465400389,0.010351,96620.0,96601.0,0.15521367]
["bitfinex-derivatives","BTCF0:USTF0",1768465401105,0.01050623,96620.0,96601.0,0.1553689]
["bitfinex-derivatives","BTCF0:USTF0",1768465401303,0.00934967,96619.0,96601.0,0.1553689]
["bitfinex-derivatives","BTCF0:USTF0",1768465401497,0.17781298,96620.0,96601.0,0.1553689]
["bitfinex-derivatives","BTCF0:USTF0",1768465402501,0.00934967,96619.0,96601.0,0.1553689]
["bitfinex-derivatives","BTCF0:USTF0",1768465404704,0.010352,96618.0,96601.0,0.1553689]
["bitfinex-derivatives","BTCF0:USTF0",1768465404997,0.07817779,96620.0,96601.0,0.1553689]
["bitfinex-derivatives","BTCF0:USTF0",1768465405206,0.010351,96619.0,96601.0,0.1553689]
["bitfinex-derivatives","BTCF0:USTF0",1768465405394,0.24548454,96620.0,96601.0,0.1553689]
["bitfinex-derivatives","BTCF0:USTF0",1768465406004,0.24548454,96620.0,96601.0,0.1657219]
["bitfinex-derivatives","BTCF0:USTF0",1768465406396,0.07817779,96620.0,96601.0,0.1657219]
["bitfinex-derivatives","BTCF0:USTF0",1768465406593,0.24548454,96620.0,96601.0,0.1657219]
["bitfinex-derivatives","BTCF0:USTF0",1768465407299,0.07817779,96620.0,96601.0,0.1657219]
["bitfinex-derivatives","BTCF0:USTF0",1768465407597,0.00015523,96620.0,96601.0,0.1657219]
["bitfinex-derivatives","BTCF0:USTF0",1768465407803,0.00015523,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465408007,0.16746198,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465410208,0.00015523,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465410406,0.17781298,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465411105,0.16746198,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465411413,0.00015523,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465414211,0.00015523,96620.0,96602.0,0.08981315]
["bitfinex-derivatives","BTCF0:USTF0",1768465414510,0.00015523,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465414711,0.01050623,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465414905,0.02008767,96620.0,96602.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465415209,0.010352,96618.0,96601.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768465415599,0.010352,96614.0,96601.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768465415805,0.17688819,96611.0,96596.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465416001,0.18724019,96611.0,96593.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465416209,0.18724019,96611.0,96595.0,0.22985237]
["bitfinex-derivatives","BTCF0:USTF0",1768465416508,0.17765875,96611.0,96595.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465416704,0.16730675,96611.0,96596.0,0.15527889]
["bitfinex-derivatives","BTCF0:USTF0",1768465416908,0.00958144,96614.0,96596.0,0.15527889]
["bitfinex-derivatives","BTCF0:USTF0",1768465417503,0.00958144,96614.0,96596.0,0.16563289]
["bitfinex-derivatives","BTCF0:USTF0",1768465417808,0.07802256,96615.0,96596.0,0.16563289]
["bitfinex-derivatives","BTCF0:USTF0",1768465419907,0.01993344,96617.0,96596.0,0.16563289]
["bitfinex-derivatives","BTCF0:USTF0",1768465419908,0.00015523,96620.0,96598.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465420109,0.16746198,96620.0,96600.0,0.17765975]
["bitfinex-derivatives","BTCF0:USTF0",1768465420305,0.00958144,96619.0,96600.0,0.17765975]
["bitfinex-derivatives","BTCF0:USTF0",1768465422713,0.010352,96618.0,96600.0,0.16730675]
["bitfinex-derivatives","BTCF0:USTF0",1768465423916,0.010352,96618.0,96599.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465424417,0.00958144,96614.0,96593.0,0.08996938]
["bitfinex-derivatives","BTCF0:USTF0",1768465424719,0.16730675,96610.0,96593.0,0.07961538]
["bitfinex-derivatives","BTCF0:USTF0",1768465426416,0.00958144,96614.0,96593.0,0.07961538]
["bitfinex-derivatives","BTCF0:USTF0",1768465426417,0.010353,96609.0,96593.0,0.07961538]
["bitfinex-derivatives","BTCF0:USTF0",1768465428215,0.16730675,96610.0,96593.0,0.07961538]
["bitfinex-derivatives","BTCF0:USTF0",1768465428216,0.010353,96607.0,96593.0,0.07961538]
["bitfinex-derivatives","BTCF0:USTF0",1768465428412,0.010353,96602.0,96585.0,0.01046127]
["bitfinex-derivatives","BTCF0:USTF0",1768465428616,0.010353,96602.0,96581.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1768465428617,0.010353,96602.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465428814,0.010353,96602.0,96586.0,0.15470933]
["bitfinex-derivatives","BTCF0:USTF0",1768465429014,0.010353,96602.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465429015,0.010353,96602.0,96584.0,0.15613159]
["bitfinex-derivatives","BTCF0:USTF0",1768465429216,0.010353,96602.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465429415,0.00958144,96603.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465429617,0.00958144,96603.0,96584.0,0.15613159]
["bitfinex-derivatives","BTCF0:USTF0",1768465429815,0.07802256,96605.0,96584.0,0.23559174]
["bitfinex-derivatives","BTCF0:USTF0",1768465430417,0.010353,96603.0,96584.0,0.23559174]
["bitfinex-derivatives","BTCF0:USTF0",1768465431925,0.0870827,96605.0,96584.0,0.24594674]
["bitfinex-derivatives","BTCF0:USTF0",1768465433219,0.0974357,96605.0,96584.0,0.23559174]
["bitfinex-derivatives","BTCF0:USTF0",1768465433525,0.010354,96596.0,96583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768465433720,0.010354,96596.0,96578.0,0.16643819]
["bitfinex-derivatives","BTCF0:USTF0",1768465434115,0.010354,96596.0,96579.0,0.15534963]
["bitfinex-derivatives","BTCF0:USTF0",1768465435220,0.00015523,96597.0,96581.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465435421,0.16730675,96610.0,96579.0,0.15534963]
["bitfinex-derivatives","BTCF0:USTF0",1768465435422,0.0932,96603.0,96588.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465435622,0.0932,96603.0,96591.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465436624,0.00015523,96607.0,96594.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465438635,0.00015523,96607.0,96595.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465439029,0.00015523,96607.0,96594.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465440435,0.00015523,96607.0,96590.0,0.16730675]
["bitfinex-derivatives","BTCF0:USTF0",1768465443147,0.010353,96606.0,96590.0,0.16730675]
["bitfinex-derivatives","BTCF0:USTF0",1768465444054,0.00015523,96607.0,96591.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465444440,0.00921537,96607.0,96585.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465444642,0.010354,96598.0,96585.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465445241,0.010354,96598.0,96578.0,0.16659342]
["bitfinex-derivatives","BTCF0:USTF0",1768465445441,0.17636689,96600.0,96579.0,0.08359419]
["bitfinex-derivatives","BTCF0:USTF0",1768465445740,0.08606911,96602.0,96581.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465446743,0.010353,96605.0,96581.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465447053,0.01941314,96605.0,96581.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465447754,0.010353,96605.0,96590.0,0.16730675]
["bitfinex-derivatives","BTCF0:USTF0",1768465449340,0.00015523,96607.0,96585.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1768465449835,0.010353,96606.0,96585.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1768465450953,0.010353,96603.0,96585.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465454951,0.00906014,96604.0,96585.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1768465455144,0.0932,96605.0,96585.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1768465456451,0.103553,96605.0,96585.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1768465456652,0.103553,96605.0,96585.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465457243,0.08477625,96594.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465457447,0.08477625,96594.0,96578.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768465457448,0.17636689,96593.0,96578.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768465457651,0.16730675,96590.0,96578.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768465457855,0.16730675,96590.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465458448,0.16730675,96590.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465458649,0.00906014,96593.0,96572.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1768465458855,0.00906014,96593.0,96563.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465458856,0.00906014,96585.0,96567.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465459157,0.00906014,96585.0,96568.0,0.15456355]
["bitfinex-derivatives","BTCF0:USTF0",1768465459355,0.00906014,96585.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465459554,0.07587142,96586.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465459754,0.00015531,96586.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465459957,0.00015531,96586.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465460349,0.00015531,96586.0,96570.0,0.1559435]
["bitfinex-derivatives","BTCF0:USTF0",1768465461454,0.0097348,96586.0,96570.0,0.1559435]
["bitfinex-derivatives","BTCF0:USTF0",1768465461648,0.0097348,96586.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465462454,0.010356,96585.0,96566.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465462644,0.010357,96580.0,96566.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465462848,0.17694012,96581.0,96567.0,0.15428379]
["bitfinex-derivatives","BTCF0:USTF0",1768465463048,0.17694012,96581.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465463247,0.07944575,96583.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465463449,0.00015531,96586.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465464653,0.00015531,96586.0,96566.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465464853,0.09335531,96586.0,96566.0,0.07697623]
["bitfinex-derivatives","BTCF0:USTF0",1768465465155,0.09335531,96586.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465466153,0.09335531,96586.0,96566.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465466563,0.09335531,96586.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465469067,0.09335531,96586.0,96568.0,0.07682092]
["bitfinex-derivatives","BTCF0:USTF0",1768465469452,0.09335531,96586.0,96569.0,0.23244994]
["bitfinex-derivatives","BTCF0:USTF0",1768465469950,0.09335531,96586.0,96569.0,0.07682092]
["bitfinex-derivatives","BTCF0:USTF0",1768465470550,0.09335531,96586.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465470754,3.1e-07,96586.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465472761,0.07944575,96593.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465475754,0.07944575,96593.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465475958,0.010355,96601.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465476163,0.18231912,96600.0,96582.0,0.01051131]
["bitfinex-derivatives","BTCF0:USTF0",1768465476361,0.08907912,96597.0,96582.0,0.01051131]
["bitfinex-derivatives","BTCF0:USTF0",1768465476665,0.08907912,96596.0,96582.0,0.01051131]
["bitfinex-derivatives","BTCF0:USTF0",1768465476857,0.00963337,96595.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465477061,0.07944575,96594.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465477266,0.08907912,96594.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465477560,0.00963337,96593.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768465477761,0.08907912,96592.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465477965,0.00963337,96590.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465479261,0.07944575,96591.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465479569,0.07944575,96591.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465480769,0.07440062,96645.0,96577.0,0.07682092]
["bitfinex-derivatives","BTCF0:USTF0",1768465480966,0.01084482,99899.0,96569.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768465480967,0.00963337,96636.0,96610.0,0.07682092]
["bitfinex-derivatives","BTCF0:USTF0",1768465481267,0.00963337,96634.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465481852,0.00963337,96634.0,96614.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768465482360,0.00963337,96634.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465482361,0.00963337,96628.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465482568,0.00963337,96626.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465482959,0.00963337,96618.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465483164,3.7e-07,96618.0,96597.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768465483365,0.07944575,96619.0,96606.0,0.15504633]
["bitfinex-derivatives","BTCF0:USTF0",1768465483566,0.07944575,96619.0,96599.0,0.15504633]
["bitfinex-derivatives","BTCF0:USTF0",1768465483754,0.07944575,96619.0,96598.0,0.07682092]
["bitfinex-derivatives","BTCF0:USTF0",1768465484157,0.07944575,96619.0,96600.0,0.15504633]
["bitfinex-derivatives","BTCF0:USTF0",1768465484356,0.07944575,96619.0,96599.0,0.15504633]
["bitfinex-derivatives","BTCF0:USTF0",1768465484571,0.07944575,96619.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465485467,0.00963337,96618.0,96598.0,0.07682092]
["bitfinex-derivatives","BTCF0:USTF0",1768465485868,0.00963337,96618.0,96599.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1768465486564,0.00963337,96618.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465487967,0.00963337,96618.0,96599.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768465487968,3.7e-07,96618.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465491765,3.7e-07,96618.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465491969,0.00950145,96617.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465492569,0.00950145,96616.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465492874,0.00950145,96615.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465493077,4.5e-07,96615.0,96599.0,0.09335521]
["bitfinex-derivatives","BTCF0:USTF0",1768465493673,0.07630132,96616.0,96599.0,0.09335521]
["bitfinex-derivatives","BTCF0:USTF0",1768465494374,0.07630132,96616.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465496074,0.08580277,96616.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465498476,0.00950145,96615.0,96599.0,0.09335521]
["bitfinex-derivatives","BTCF0:USTF0",1768465498777,0.00950145,96615.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465503072,0.00950145,96615.0,96599.0,0.09335521]
["bitfinex-derivatives","BTCF0:USTF0",1768465503271,0.00950145,96615.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465507480,0.00950145,96615.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465508973,0.00950145,96615.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465511282,0.00950145,96614.0,96599.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768465511882,0.00950145,96613.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465512880,0.00950145,96618.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465513180,0.00950145,96617.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465513890,0.08580277,96617.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465514085,0.08580277,96616.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465514380,0.00950145,96615.0,96599.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768465515391,0.00950145,96615.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465516478,0.00950145,96614.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465517087,0.00950145,96614.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465517990,0.00950145,96614.0,96599.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768465521493,0.00950145,96614.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465524994,0.00950145,96614.0,96599.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768465526092,0.00950145,96614.0,96600.0,0.16731581]
["bitfinex-derivatives","BTCF0:USTF0",1768465526594,0.07630132,96615.0,96600.0,0.16731581]
["bitfinex-derivatives","BTCF0:USTF0",1768465527386,0.08591318,96615.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465529897,0.00961186,96614.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465530199,0.07630132,96615.0,96600.0,0.16731581]
["bitfinex-derivatives","BTCF0:USTF0",1768465530692,0.08591318,96615.0,96600.0,0.16731581]
["bitfinex-derivatives","BTCF0:USTF0",1768465530900,0.08591318,96615.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465531697,0.00961186,96614.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465533798,8.6e-07,96614.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465534301,0.0932,96620.0,96601.0,0.07771331]
["bitfinex-derivatives","BTCF0:USTF0",1768465534488,0.07649803,96631.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465534694,0.07649803,96631.0,96620.0,0.17766781]
["bitfinex-derivatives","BTCF0:USTF0",1768465535007,0.0932,96630.0,96620.0,0.17766781]
["bitfinex-derivatives","BTCF0:USTF0",1768465535490,0.0932,96630.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465536999,0.0932,96630.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768465538196,0.00961186,96629.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465538506,0.00961186,96626.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465539204,0.08610989,96626.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465539501,0.00961186,96625.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465541304,0.00961186,96624.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465541603,0.00961186,96623.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465543401,0.00961186,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465543597,0.00961186,96610.0,96599.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1768465543792,0.00961186,96609.0,96594.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465544098,0.00961186,96609.0,96595.0,0.15430387]
["bitfinex-derivatives","BTCF0:USTF0",1768465544396,0.00961186,96609.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465544597,0.07649803,96610.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465544803,0.07649803,96610.0,96599.0,0.15472585]
["bitfinex-derivatives","BTCF0:USTF0",1768465545004,0.07649803,96610.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465545005,0.00961186,96609.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465545194,0.00961186,96609.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465548514,0.00976707,96614.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465548708,0.16731581,96610.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465549209,0.17692767,96610.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768465549509,0.17692767,96610.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465549707,0.00961186,96609.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465550508,0.00961186,96604.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465550706,0.00961186,96604.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465550910,0.00961186,96604.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465550911,0.00977842,96597.0,96587.0,0.15489778]
["bitfinex-derivatives","BTCF0:USTF0",1768465551107,0.00977842,96597.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465552002,0.00977842,96597.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465555716,0.16731581,96600.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465555917,0.17709423,96600.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465556612,0.00977842,96603.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465556920,0.00977842,96602.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465557708,0.07282276,96603.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465557910,0.07282276,96603.0,96580.0,0.16731581]
["bitfinex-derivatives","BTCF0:USTF0",1768465557911,0.0932,96607.0,96590.0,0.16731581]
["bitfinex-derivatives","BTCF0:USTF0",1768465558112,0.010347,96670.0,96590.0,0.16731581]
["bitfinex-derivatives","BTCF0:USTF0",1768465558113,0.02013042,96624.0,96605.0,0.07665536]
["bitfinex-derivatives","BTCF0:USTF0",1768465558312,0.00977842,96623.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465558505,0.00977842,96623.0,96610.0,0.16731581]
["bitfinex-derivatives","BTCF0:USTF0",1768465558706,0.0932,96624.0,96610.0,0.17766881]
["bitfinex-derivatives","BTCF0:USTF0",1768465558906,0.0932,96629.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465559116,0.09335529,96632.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465559323,0.10313371,96632.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465559514,0.15313371,96632.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465559916,0.00977842,96631.0,96612.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768465560209,0.00977842,96629.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768465562215,0.08260118,96620.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465562420,0.00977842,96619.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465564121,0.00977842,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465564424,0.00977842,96619.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768465565517,0.00977842,96619.0,96600.0,0.17767081]
["bitfinex-derivatives","BTCF0:USTF0",1768465566821,0.00977842,96618.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465567018,0.00977842,96616.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465567615,0.00977842,96609.0,96590.0,0.08701136]
["bitfinex-derivatives","BTCF0:USTF0",1768465567922,0.00993371,96609.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465568416,0.00993371,96609.0,96590.0,0.16985536]
["bitfinex-derivatives","BTCF0:USTF0",1768465568616,0.00993371,96609.0,96590.0,0.33717117]
["bitfinex-derivatives","BTCF0:USTF0",1768465568821,0.00993371,96609.0,96591.0,0.16522513]
["bitfinex-derivatives","BTCF0:USTF0",1768465569422,0.00993371,96609.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465569925,0.00993371,96609.0,96590.0,0.07665536]
["bitfinex-derivatives","BTCF0:USTF0",1768465570125,0.00993371,96609.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768465570517,0.00977842,96600.0,96590.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1768465575416,0.00977842,96600.0,86521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768465575417,0.00977842,96596.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768465575623,0.17709423,96590.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465575928,0.17709423,96590.0,96574.0,0.16985536]
["bitfinex-derivatives","BTCF0:USTF0",1768465576131,0.00977842,96590.0,96574.0,0.16985536]
["bitfinex-derivatives","BTCF0:USTF0",1768465576526,0.00977842,96589.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465576731,0.00977842,96589.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465577627,0.00977842,96589.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465578132,0.00977842,96588.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768465579733,0.00977842,96588.0,96572.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465580135,0.00977842,96587.0,96572.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465580328,0.00977842,96586.0,96572.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465580630,0.00921301,96585.0,96572.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465581019,0.08543245,96585.0,96572.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465581327,0.00921301,96581.0,96572.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465583123,0.00921301,96581.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465584034,0.00908317,96580.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465584234,0.00908317,96574.0,96559.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465584434,0.00908317,96574.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768465585133,0.00908317,96574.0,96556.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465585333,0.00908317,96579.0,96557.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465585636,0.00908317,96579.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465586031,0.00908317,96579.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465587240,0.00908317,96585.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465587938,0.00908317,96584.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465590845,0.00908317,96584.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465592841,0.00908317,96584.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465593738,0.07820927,96584.0,96562.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465593957,0.00908317,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768465594154,0.00908317,96575.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768465594457,0.00908317,96581.0,96561.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465594643,0.00908317,96581.0,96561.0,0.1343728]
["bitfinex-derivatives","BTCF0:USTF0",1768465595055,0.00908317,96581.0,96562.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465595458,0.00908317,96581.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768465596056,0.00908317,96581.0,96562.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465596352,0.00908317,96581.0,96562.0,0.1343728]
["bitfinex-derivatives","BTCF0:USTF0",1768465597152,0.00908317,96581.0,96563.0,0.06612555]
["bitfinex-derivatives","BTCF0:USTF0",1768465599146,0.00908317,96581.0,96564.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465600463,0.07043244,96577.0,96562.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465600857,0.06314244,96577.0,96562.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465601056,0.0932,96587.0,96562.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465601555,0.12831,96587.0,96562.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465602556,0.00908317,96579.0,96562.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465603260,0.00908317,96579.0,96563.0,0.05576755]
["bitfinex-derivatives","BTCF0:USTF0",1768465604463,0.00908317,96569.0,96546.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465604663,0.00908317,96567.0,96546.0,0.08896525]
["bitfinex-derivatives","BTCF0:USTF0",1768465604968,0.00923846,96567.0,96546.0,0.08896525]
["bitfinex-derivatives","BTCF0:USTF0",1768465605162,0.010358,96566.0,96546.0,0.08778604]
["bitfinex-derivatives","BTCF0:USTF0",1768465605352,0.010358,96566.0,96548.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465606068,0.01944117,96566.0,96548.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465606458,0.00908317,96565.0,96548.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465606659,0.010358,96566.0,96548.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465608162,0.00015529,96567.0,96542.0,0.08778604]
["bitfinex-derivatives","BTCF0:USTF0",1768465608163,0.00908317,96563.0,96542.0,0.08778604]
["bitfinex-derivatives","BTCF0:USTF0",1768465608469,0.00908317,96563.0,96544.0,0.08778604]
["bitfinex-derivatives","BTCF0:USTF0",1768465608675,0.010358,96564.0,96546.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465608966,0.010359,96561.0,96546.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465609553,0.010358,96565.0,96546.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465610062,0.010359,96562.0,96546.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465610271,0.00908317,96561.0,96539.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465611164,0.010359,96555.0,96539.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465611571,0.010359,96558.0,96539.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465612161,0.10295657,96557.0,96539.0,0.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1768465612565,0.10295657,96557.0,96543.0,0.08479933]
["bitfinex-derivatives","BTCF0:USTF0",1768465612566,0.09324,96557.0,96543.0,0.08479933]
["bitfinex-derivatives","BTCF0:USTF0",1768465615568,0.09324,96557.0,96543.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465618377,0.14324,96557.0,96543.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465620582,0.153599,96557.0,96543.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465621382,0.14324,96557.0,96543.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465628979,0.010358,96565.0,96547.0,0.08479933]
["bitfinex-derivatives","BTCF0:USTF0",1768465629277,0.09324,96564.0,96551.0,0.08479933]
["bitfinex-derivatives","BTCF0:USTF0",1768465629672,0.09324,96564.0,96551.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465630973,0.00971657,96543.0,96531.0,0.07457348]
["bitfinex-derivatives","BTCF0:USTF0",1768465631173,0.00971657,96543.0,96527.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768465631469,0.01036,96546.0,96528.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465631675,0.010361,96544.0,96528.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465631975,0.010361,96544.0,96530.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465632466,0.010361,96544.0,96522.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768465632467,0.00971657,96543.0,96522.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768465632670,0.010361,96539.0,96522.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768465632869,0.02007757,96543.0,96522.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768465633175,0.02007757,96543.0,96522.0,0.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1768465633672,0.010361,96543.0,96522.0,0.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1768465634480,0.010361,96543.0,96524.0,0.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1768465635979,0.010361,96543.0,96526.0,0.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1768465636175,0.010361,96543.0,96528.0,0.08479933]
["bitfinex-derivatives","BTCF0:USTF0",1768465636381,0.01051538,96547.0,96529.0,0.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1768465636678,0.02023195,96547.0,96528.0,0.07491862]
["bitfinex-derivatives","BTCF0:USTF0",1768465636874,0.01051538,96547.0,96530.0,0.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1768465637076,0.010361,96545.0,96530.0,0.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1768465639288,0.00015538,96547.0,96530.0,0.00988071]
["bitfinex-derivatives","BTCF0:USTF0",1768465640390,0.00015538,96547.0,96530.0,0.08479933]
["bitfinex-derivatives","BTCF0:USTF0",1768465640681,1e-08,96547.0,96532.0,0.08290586]
["bitfinex-derivatives","BTCF0:USTF0",1768465640882,0.09328,96553.0,96542.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1768465641075,0.00915816,96566.0,96545.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1768465641076,0.09328,96556.0,96545.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1768465641277,0.010359,96562.0,96545.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1768465641480,0.09328,96561.0,96545.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1768465641978,0.03835,96561.0,96545.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1768465642176,0.03835,96561.0,96543.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465642177,0.01317,96561.0,96546.0,0.08290586]
["bitfinex-derivatives","BTCF0:USTF0",1768465643286,0.01317,96561.0,96547.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465644184,0.00015538,96563.0,96549.0,0.07496222]
["bitfinex-derivatives","BTCF0:USTF0",1768465644385,0.09328,96562.0,96552.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465644686,0.09328,96562.0,96553.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465645075,0.09328,96562.0,96552.0,0.07496222]
["bitfinex-derivatives","BTCF0:USTF0",1768465645388,0.09328,96562.0,96549.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465647088,0.09328,96562.0,96546.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465647387,0.1675209,96560.0,96545.0,0.07496222]
["bitfinex-derivatives","BTCF0:USTF0",1768465648081,0.1675209,96560.0,96546.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465648281,0.09328,96562.0,96546.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465648482,0.1675209,96560.0,96546.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465650502,0.09328,96562.0,96549.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465651194,0.09328,96562.0,96548.0,0.07496222]
["bitfinex-derivatives","BTCF0:USTF0",1768465651890,0.09328,96562.0,96545.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1768465652093,0.00940199,96559.0,96543.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465653297,0.1675209,96560.0,96543.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465656593,0.1675209,96560.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768465661096,0.09328,96562.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768465661299,0.1675209,96560.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768465662899,0.09328,96562.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768465663105,0.1675209,96560.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768465664506,0.00940199,96559.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768465666299,0.00940199,96559.0,96543.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465666300,0.08470458,96559.0,96543.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465666505,0.00940199,96558.0,96543.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465666800,0.00940199,96556.0,96543.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465667204,0.00940199,96555.0,96543.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465667903,0.09328,96562.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465667904,0.07530259,96543.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465668210,0.00940199,96546.0,96533.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465668502,0.1675209,96543.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465668807,0.00940199,96542.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768465669811,0.00940199,96542.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768465670107,0.00015538,96544.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768465670806,0.1675209,96540.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465671004,0.00963015,96538.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465672712,0.1675209,96540.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465673809,0.17715105,96540.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465674505,0.08738228,96543.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465675210,0.08738228,96543.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768465675910,0.08738228,96543.0,96523.0,0.01939691]
["bitfinex-derivatives","BTCF0:USTF0",1768465675911,0.1675209,96540.0,96523.0,0.01939691]
["bitfinex-derivatives","BTCF0:USTF0",1768465676409,0.08738228,96543.0,96523.0,0.01939691]
["bitfinex-derivatives","BTCF0:USTF0",1768465677410,0.08738228,96543.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768465679304,0.00963015,96542.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465679507,0.00963015,96540.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465679708,0.17715105,96540.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465680308,0.00963015,96539.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768465680504,0.00963015,96539.0,96521.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465680710,0.08738228,96530.0,96516.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465680917,0.08738228,96530.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465681119,0.1675209,96531.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465681617,0.00963015,96533.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465681818,8.017e-05,96532.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465684014,0.00963015,96531.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465684724,8.017e-05,96532.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465685225,0.00963015,96531.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465685523,0.00963015,96530.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465685823,0.1675209,96530.0,96520.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768465686320,0.00963015,96529.0,96517.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465686823,0.00963015,96529.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768465687120,0.07775213,96529.0,96515.0,0.15453699]
["bitfinex-derivatives","BTCF0:USTF0",1768465687330,0.00963015,96522.0,96515.0,0.14453699]
["bitfinex-derivatives","BTCF0:USTF0",1768465687526,0.08746245,96521.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768465687824,0.17715105,96520.0,96502.0,0.16629832]
["bitfinex-derivatives","BTCF0:USTF0",1768465689315,0.17715105,96520.0,96502.0,0.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1768465689316,0.08738228,96517.0,96502.0,0.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1768465689512,0.00963015,96516.0,96502.0,0.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1768465689724,0.08738228,96516.0,96502.0,0.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1768465693927,0.07775213,96516.0,96502.0,0.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1768465694728,0.00963015,96515.0,96502.0,0.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1768465695130,0.00963015,96515.0,96497.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465695131,0.1675209,96512.0,96497.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768465696326,0.1675209,96512.0,96494.0,0.01939991]
["bitfinex-derivatives","BTCF0:USTF0",1768465696623,0.09328,96518.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465696624,0.17715105,96504.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465696826,0.00963015,96502.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465697026,0.09328,96506.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465697027,0.10291015,96506.0,96490.0,0.15598609]
["bitfinex-derivatives","BTCF0:USTF0",1768465697226,0.10291015,96506.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768465697629,0.10291015,96506.0,96490.0,0.15598609]
["bitfinex-derivatives","BTCF0:USTF0",1768465698230,0.1675209,96500.0,96490.0,0.15598609]
["bitfinex-derivatives","BTCF0:USTF0",1768465698740,0.1675209,96500.0,96487.0,0.15517887]
["bitfinex-derivatives","BTCF0:USTF0",1768465698934,0.1675209,96500.0,96486.0,0.15517887]
["bitfinex-derivatives","BTCF0:USTF0",1768465699238,0.1675209,96500.0,96482.0,0.08382623]
["bitfinex-derivatives","BTCF0:USTF0",1768465699427,0.1675209,96500.0,96483.0,0.01940091]
["bitfinex-derivatives","BTCF0:USTF0",1768465699630,0.00015538,96503.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465699828,0.00015538,96503.0,96486.0,0.00903391]
["bitfinex-derivatives","BTCF0:USTF0",1768465700039,0.00015538,96503.0,96486.0,0.08382623]
["bitfinex-derivatives","BTCF0:USTF0",1768465700241,0.00015538,96503.0,96487.0,0.00903391]
["bitfinex-derivatives","BTCF0:USTF0",1768465701236,0.1675209,96500.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768465703146,0.1675209,96500.0,96486.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465703351,0.00015538,96503.0,96486.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465703754,0.1675209,96500.0,96486.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465704852,0.1675209,96500.0,96482.0,0.0412499]
["bitfinex-derivatives","BTCF0:USTF0",1768465705151,0.1675209,96500.0,96483.0,0.15585441]
["bitfinex-derivatives","BTCF0:USTF0",1768465705343,8.017e-05,96499.0,96483.0,0.15585441]
["bitfinex-derivatives","BTCF0:USTF0",1768465705544,0.03182601,96499.0,96483.0,0.15585441]
["bitfinex-derivatives","BTCF0:USTF0",1768465706050,0.11065534,96498.0,96483.0,0.15585441]
["bitfinex-derivatives","BTCF0:USTF0",1768465706251,8.017e-05,96499.0,96479.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465706252,0.1675209,96493.0,96479.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465706450,0.010366,96496.0,96474.0,0.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1768465706451,0.010366,96494.0,96474.0,0.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1768465706648,0.1675209,96490.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768465707055,0.1675209,96490.0,96477.0,0.15456931]
["bitfinex-derivatives","BTCF0:USTF0",1768465708354,0.03174584,96493.0,96476.0,0.15512476]
["bitfinex-derivatives","BTCF0:USTF0",1768465708656,0.03174584,96493.0,96474.0,0.18600766]
["bitfinex-derivatives","BTCF0:USTF0",1768465708854,0.010366,96494.0,96474.0,0.18600766]
["bitfinex-derivatives","BTCF0:USTF0",1768465709051,0.010366,96494.0,96475.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465709357,0.010366,96494.0,96478.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465711448,0.010366,96494.0,96475.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465711650,0.010366,96494.0,96477.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465711846,0.010366,96494.0,96478.0,0.15522585]
["bitfinex-derivatives","BTCF0:USTF0",1768465712155,0.010366,96494.0,96477.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465712555,0.010366,96494.0,96478.0,0.15560402]
["bitfinex-derivatives","BTCF0:USTF0",1768465713557,0.010366,96491.0,96478.0,0.15560402]
["bitfinex-derivatives","BTCF0:USTF0",1768465713750,0.010366,96493.0,96478.0,0.15560402]
["bitfinex-derivatives","BTCF0:USTF0",1768465714751,0.010366,96490.0,96478.0,0.15560402]
["bitfinex-derivatives","BTCF0:USTF0",1768465715150,0.010366,96491.0,96478.0,0.15560402]
["bitfinex-derivatives","BTCF0:USTF0",1768465715353,0.010366,96493.0,96478.0,0.15560402]
["bitfinex-derivatives","BTCF0:USTF0",1768465718052,0.010366,96497.0,96479.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465718452,0.010366,96497.0,96482.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465718960,0.010366,96497.0,96478.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465720553,0.010366,96497.0,96479.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465724666,0.010366,96497.0,96478.0,0.07575816]
["bitfinex-derivatives","BTCF0:USTF0",1768465724967,0.04211184,96497.0,96478.0,0.07575816]
["bitfinex-derivatives","BTCF0:USTF0",1768465725155,0.04211184,96497.0,96478.0,0.10664106]
["bitfinex-derivatives","BTCF0:USTF0",1768465725360,0.010366,96497.0,96479.0,0.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1768465726657,0.010366,96495.0,96478.0,0.07575816]
["bitfinex-derivatives","BTCF0:USTF0",1768465728258,0.03174584,96494.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768465728659,0.03174584,96494.0,96475.0,0.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1768465728962,0.03174584,96493.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768465729165,0.03174584,96491.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768465729369,0.11065534,96491.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768465730566,0.0789095,96491.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768465731469,0.0892755,96491.0,96473.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768465732568,0.0892755,96491.0,96473.0,0.16558196]
["bitfinex-derivatives","BTCF0:USTF0",1768465733170,0.0892755,96491.0,96472.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1768465733171,0.07713649,96490.0,96472.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1768465733466,0.010367,96487.0,96472.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1768465733662,7.583e-05,96486.0,96472.0,0.07237174]
["bitfinex-derivatives","BTCF0:USTF0",1768465734868,7.583e-05,96486.0,96474.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465740870,0.09347538,96503.0,96489.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465741069,0.09347538,96503.0,96490.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465741375,0.07432538,96503.0,96490.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465741567,0.09332,96504.0,96490.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465741761,0.09332,96504.0,96489.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465741762,0.103685,96504.0,96482.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465741966,0.103685,96504.0,96483.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465742365,0.00015546,96503.0,96483.0,0.14903114]
["bitfinex-derivatives","BTCF0:USTF0",1768465742562,0.00015546,96503.0,96484.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465743361,0.010365,96502.0,96483.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465743565,0.010365,96499.0,96480.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465743760,0.010366,96497.0,96480.0,0.07241742]
["bitfinex-derivatives","BTCF0:USTF0",1768465744258,0.010366,96496.0,96480.0,0.07241742]
["bitfinex-derivatives","BTCF0:USTF0",1768465744464,0.08750249,96493.0,96473.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465745766,0.07713649,96492.0,96472.0,0.09342978]
["bitfinex-derivatives","BTCF0:USTF0",1768465746168,0.08750249,96491.0,96472.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1768465746369,0.15950291,96491.0,96472.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1768465747975,0.07713649,96490.0,96472.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1768465748776,0.010367,96489.0,96472.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1768465748969,0.08750349,96489.0,96472.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1768465749367,0.07200042,96485.0,96463.0,0.08263096]
["bitfinex-derivatives","BTCF0:USTF0",1768465749572,0.07713649,96481.0,96460.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465749879,0.07200042,96482.0,96462.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465750275,0.07200042,96482.0,96463.0,0.22857361]
["bitfinex-derivatives","BTCF0:USTF0",1768465750478,0.00011412,96481.0,96463.0,0.22857361]
["bitfinex-derivatives","BTCF0:USTF0",1768465750668,0.00011412,96481.0,96463.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465752382,0.00011412,96481.0,96464.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465752581,0.00011412,96481.0,96463.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465752582,0.010367,96480.0,96463.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465752887,0.00011412,96481.0,96463.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465753274,0.01048112,96481.0,96463.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465753479,0.10380112,96481.0,96463.0,0.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1768465755087,0.07713649,96480.0,96460.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465757485,0.010368,96479.0,96460.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1768465760680,0.09424319,96478.0,96458.0,0.19267882]
["bitfinex-derivatives","BTCF0:USTF0",1768465760883,0.08674669,96479.0,96459.0,0.09935882]
["bitfinex-derivatives","BTCF0:USTF0",1768465761076,0.08674669,96479.0,96460.0,0.09935882]
["bitfinex-derivatives","BTCF0:USTF0",1768465762495,0.09334232,96478.0,96459.0,0.07407817]
["bitfinex-derivatives","BTCF0:USTF0",1768465762889,0.09334232,96478.0,96459.0,0.16698669]
["bitfinex-derivatives","BTCF0:USTF0",1768465763088,0.010368,96477.0,96459.0,0.16698669]
["bitfinex-derivatives","BTCF0:USTF0",1768465765196,0.010368,96474.0,96459.0,0.16698669]
["bitfinex-derivatives","BTCF0:USTF0",1768465765781,0.010368,96471.0,96454.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465765985,0.00010336,96470.0,96454.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465766390,0.00010336,96470.0,96454.0,0.17975545]
["bitfinex-derivatives","BTCF0:USTF0",1768465766593,0.00010336,96470.0,96456.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465768486,0.00010336,96470.0,96447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768465768487,0.16965213,96450.0,96423.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465768690,0.09334232,96447.0,96423.0,0.17975945]
["bitfinex-derivatives","BTCF0:USTF0",1768465768891,0.09334232,96447.0,96434.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465769193,0.09334232,96447.0,96424.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465769194,0.010372,96440.0,96426.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465769390,0.17829675,96440.0,96426.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465769591,0.17829675,96440.0,96427.0,0.15567049]
["bitfinex-derivatives","BTCF0:USTF0",1768465769791,0.16792475,96440.0,96427.0,0.15567049]
["bitfinex-derivatives","BTCF0:USTF0",1768465769997,0.16792475,96440.0,96427.0,0.24857901]
["bitfinex-derivatives","BTCF0:USTF0",1768465770199,0.16792475,96440.0,96427.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465771402,0.00010486,96439.0,96423.0,0.07647693]
["bitfinex-derivatives","BTCF0:USTF0",1768465771692,0.00010486,96439.0,96423.0,0.16938545]
["bitfinex-derivatives","BTCF0:USTF0",1768465771893,0.00010486,96439.0,96424.0,0.16771242]
["bitfinex-derivatives","BTCF0:USTF0",1768465772301,0.00010486,96439.0,96424.0,0.27099394]
["bitfinex-derivatives","BTCF0:USTF0",1768465772497,0.00015546,96449.0,96430.0,0.16938545]
["bitfinex-derivatives","BTCF0:USTF0",1768465772701,0.09336,96448.0,96433.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465772902,0.09336,96448.0,96429.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465773096,0.09336,96448.0,96430.0,0.16938545]
["bitfinex-derivatives","BTCF0:USTF0",1768465773302,0.09336,96448.0,96431.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465778107,0.09336,96448.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465779105,0.09336,96448.0,96431.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465779604,0.09336,96448.0,96430.0,0.07647693]
["bitfinex-derivatives","BTCF0:USTF0",1768465779803,0.18670232,96448.0,96427.0,0.10328152]
["bitfinex-derivatives","BTCF0:USTF0",1768465780211,0.18670232,96448.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465781530,0.18670232,96448.0,96429.0,0.10328152]
["bitfinex-derivatives","BTCF0:USTF0",1768465783610,0.16792475,96440.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465784009,0.10371332,96447.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465784810,0.09334232,96447.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465785110,0.16965213,96447.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465785310,0.09334232,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465788412,0.07630981,96447.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465788607,0.16965213,96447.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465789614,0.09334232,96446.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465790118,0.16792475,96442.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465790309,0.16792475,96442.0,96423.0,0.09290852]
["bitfinex-derivatives","BTCF0:USTF0",1768465790310,0.09334232,96441.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465790511,0.16792475,96442.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465794420,0.07630981,96447.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465794618,0.09845999,96446.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465794919,0.16792475,96440.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465795309,0.16792475,96440.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465795510,0.16792475,96442.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465795814,0.09845999,96445.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465796319,0.16792475,96442.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465796818,0.16792475,96442.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465799114,0.16792475,96442.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465799924,0.09845999,96445.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465801022,0.09336,96446.0,96432.0,0.0969552]
["bitfinex-derivatives","BTCF0:USTF0",1768465801223,0.00015546,96449.0,96436.0,0.0969552]
["bitfinex-derivatives","BTCF0:USTF0",1768465801516,0.09845999,96458.0,96438.0,0.0969552]
["bitfinex-derivatives","BTCF0:USTF0",1768465801723,0.24150902,96460.0,96437.0,0.07820413]
["bitfinex-derivatives","BTCF0:USTF0",1768465801724,0.09845999,96456.0,96437.0,0.07820413]
["bitfinex-derivatives","BTCF0:USTF0",1768465801914,0.19044917,96457.0,96424.0,0.07471239]
["bitfinex-derivatives","BTCF0:USTF0",1768465801915,0.09845999,96449.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465802121,0.16792475,96440.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465802623,0.16792475,96442.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465802813,0.16792475,96442.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465803415,0.09845999,96440.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465803623,0.17204426,96440.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768465804323,0.17204426,96440.0,96423.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465804517,0.17204426,96440.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465804717,0.00015555,96446.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465804718,0.16792475,96441.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465805525,0.00015555,96446.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465805728,0.16792475,96441.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465806129,0.00015555,96446.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465806429,0.00015555,96446.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768465808422,0.07358427,96461.0,96441.0,0.0969552]
["bitfinex-derivatives","BTCF0:USTF0",1768465808725,0.09336,96461.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768465808922,0.080479,96461.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768465809127,0.080479,96461.0,96442.0,0.18553133]
["bitfinex-derivatives","BTCF0:USTF0",1768465809328,0.080479,96461.0,96442.0,0.17515933]
["bitfinex-derivatives","BTCF0:USTF0",1768465809531,0.07026555,96461.0,96442.0,0.17531488]
["bitfinex-derivatives","BTCF0:USTF0",1768465809717,0.07026555,96461.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465810113,0.16872554,96461.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465810318,0.09845999,96460.0,96443.0,0.07820413]
["bitfinex-derivatives","BTCF0:USTF0",1768465810525,0.26638474,96460.0,96443.0,0.07820413]
["bitfinex-derivatives","BTCF0:USTF0",1768465811420,0.09845999,96459.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465811830,0.09845999,96459.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465814933,0.09845999,96459.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465814934,0.09845999,96459.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465818729,0.07026555,96461.0,96444.0,0.07820413]
["bitfinex-derivatives","BTCF0:USTF0",1768465818919,0.07026555,96461.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465819328,0.16792475,96460.0,96444.0,0.08857513]
["bitfinex-derivatives","BTCF0:USTF0",1768465819533,0.09845999,96460.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465819722,0.09793999,96460.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465819921,0.01037,96459.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465820135,0.07026555,96461.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465820332,0.15829475,96460.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465820839,0.13829475,96460.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465821221,0.02254934,96459.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465821421,0.00254934,96458.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465821638,0.01037,96459.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465821831,0.06663731,96459.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768465822338,0.01037,96454.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465822638,0.06663731,96456.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465823839,0.07916761,96452.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768465824140,0.24709236,96450.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768465824932,0.24709236,96450.0,96433.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768465824933,0.010371,96445.0,96434.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465825238,0.07916761,96443.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465826439,0.09336,96446.0,96426.0,0.04969198]
["bitfinex-derivatives","BTCF0:USTF0",1768465826630,0.09336,96446.0,96430.0,0.16792475]
["bitfinex-derivatives","BTCF0:USTF0",1768465827033,0.103731,96446.0,96430.0,0.17829775]
["bitfinex-derivatives","BTCF0:USTF0",1768465827939,0.103731,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465829237,0.09336,96446.0,96430.0,0.06006498]
["bitfinex-derivatives","BTCF0:USTF0",1768465829543,0.09336,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465829843,0.103731,96446.0,96430.0,0.17829775]
["bitfinex-derivatives","BTCF0:USTF0",1768465830035,0.103731,96446.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465831234,0.103731,96446.0,96427.0,0.04969198]
["bitfinex-derivatives","BTCF0:USTF0",1768465831742,0.09336,96446.0,96427.0,0.04969198]
["bitfinex-derivatives","BTCF0:USTF0",1768465832441,0.09336,96446.0,96427.0,0.12421564]
["bitfinex-derivatives","BTCF0:USTF0",1768465832745,0.09336,96446.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465834731,0.18289861,96446.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465834936,0.07916761,96445.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465835745,0.07916761,96443.0,96418.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768465835944,0.07916761,96443.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465835945,0.00015555,96440.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465836948,0.00015555,96440.0,96420.0,0.04969198]
["bitfinex-derivatives","BTCF0:USTF0",1768465837446,0.00015555,96440.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768465838945,0.00015555,96440.0,96424.0,0.08489666]
["bitfinex-derivatives","BTCF0:USTF0",1768465839152,0.07916761,96437.0,96414.0,0.04969198]
["bitfinex-derivatives","BTCF0:USTF0",1768465839447,0.08953961,96437.0,96419.0,0.15466533]
["bitfinex-derivatives","BTCF0:USTF0",1768465839749,0.08953961,96437.0,96417.0,0.06006598]
["bitfinex-derivatives","BTCF0:USTF0",1768465840350,0.010372,96435.0,96417.0,0.06006598]
["bitfinex-derivatives","BTCF0:USTF0",1768465841646,0.010373,96427.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465842147,0.08954061,96430.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465842353,0.010374,96423.0,96405.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768465842652,0.07916761,96426.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465842849,0.010373,96425.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465843047,0.010373,96425.0,96406.0,0.16500503]
["bitfinex-derivatives","BTCF0:USTF0",1768465843247,0.010373,96425.0,96406.0,0.21469701]
["bitfinex-derivatives","BTCF0:USTF0",1768465843544,8.496e-05,96424.0,96406.0,0.21469701]
["bitfinex-derivatives","BTCF0:USTF0",1768465843744,0.07916761,96422.0,96406.0,0.15463003]
["bitfinex-derivatives","BTCF0:USTF0",1768465846355,0.07916761,96422.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465847350,0.09344496,96424.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465847351,0.09344496,96424.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465847545,8.496e-05,96424.0,96407.0,0.12421564]
["bitfinex-derivatives","BTCF0:USTF0",1768465847752,0.09336,96423.0,96409.0,0.04969198]
["bitfinex-derivatives","BTCF0:USTF0",1768465849137,8.496e-05,96424.0,96409.0,0.04969198]
["bitfinex-derivatives","BTCF0:USTF0",1768465849343,8.496e-05,96424.0,96413.0,0.12421564]
["bitfinex-derivatives","BTCF0:USTF0",1768465850048,8.496e-05,96424.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465852752,8.496e-05,96424.0,96409.0,0.04969198]
["bitfinex-derivatives","BTCF0:USTF0",1768465852939,8.496e-05,96424.0,96397.0,0.07471239]
["bitfinex-derivatives","BTCF0:USTF0",1768465852940,0.0787321,96422.0,96397.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465853146,0.0787321,96420.0,96397.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465853457,0.0787321,96420.0,96398.0,0.25802515]
["bitfinex-derivatives","BTCF0:USTF0",1768465853754,8.496e-05,96424.0,96403.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465854058,0.05008496,96424.0,96403.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465854249,0.010374,96419.0,96403.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465854850,0.0787321,96423.0,96402.0,0.07399038]
["bitfinex-derivatives","BTCF0:USTF0",1768465855259,0.0787321,96423.0,96402.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465855453,0.010374,96419.0,96402.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465856568,0.010374,96419.0,96403.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465858566,8.496e-05,96424.0,96403.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465858753,0.01045896,96424.0,96413.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465858952,0.05045896,96424.0,96412.0,0.07399038]
["bitfinex-derivatives","BTCF0:USTF0",1768465859153,0.010374,96422.0,96408.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465859349,0.010374,96423.0,96407.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465859757,0.010374,96423.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465860666,8.496e-05,96424.0,96404.0,0.0197502]
["bitfinex-derivatives","BTCF0:USTF0",1768465860862,0.010373,96432.0,96416.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465861063,0.0934,96431.0,96420.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465861364,0.0934,96430.0,96420.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465861857,0.010372,96438.0,96423.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465862063,0.00015555,96435.0,96428.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465862259,0.07163755,96441.0,96428.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465862463,0.00392755,96441.0,96427.0,0.07399038]
["bitfinex-derivatives","BTCF0:USTF0",1768465862967,0.00392755,96441.0,96427.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465863566,0.01429955,96441.0,96427.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465864261,0.010372,96438.0,96427.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465864463,0.00392755,96441.0,96421.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465864664,0.00392755,96441.0,96423.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465865365,0.010372,96437.0,96422.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465865960,0.0787321,96440.0,96422.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465866262,0.00392755,96441.0,96407.0,0.1027742]
["bitfinex-derivatives","BTCF0:USTF0",1768465866263,0.010374,96423.0,96407.0,0.1027742]
["bitfinex-derivatives","BTCF0:USTF0",1768465866462,0.010373,96424.0,96407.0,0.1027742]
["bitfinex-derivatives","BTCF0:USTF0",1768465866669,0.010373,96424.0,96408.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465867168,0.010373,96424.0,96407.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768465867169,0.010373,96428.0,96410.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465867370,0.00015555,96426.0,96411.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465870165,0.00015555,96426.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465870365,0.010374,96423.0,96404.0,0.07399038]
["bitfinex-derivatives","BTCF0:USTF0",1768465870678,0.010374,96423.0,96404.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465870971,0.010374,96423.0,96405.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465871268,0.010374,96420.0,96405.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465871477,0.010374,96424.0,96405.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465874081,0.010374,96422.0,96405.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465876064,0.010374,96422.0,96405.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465876269,0.010374,96422.0,96406.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465876683,0.0787321,96425.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465876872,0.01052855,96426.0,96408.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465877878,0.010374,96424.0,96408.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465878077,0.010374,96422.0,96408.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465878269,0.010374,96422.0,96407.0,0.07399038]
["bitfinex-derivatives","BTCF0:USTF0",1768465878674,0.00015555,96426.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768465878675,0.010374,96420.0,96401.0,0.08336458]
["bitfinex-derivatives","BTCF0:USTF0",1768465879991,0.010374,96420.0,96402.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465880293,0.0787321,96423.0,96402.0,0.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1768465880895,0.07245738,96422.0,96398.0,0.01970074]
["bitfinex-derivatives","BTCF0:USTF0",1768465881494,0.010374,96419.0,96399.0,0.00932474]
["bitfinex-derivatives","BTCF0:USTF0",1768465881691,0.010374,96419.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465881882,0.010374,96419.0,96400.0,0.01970074]
["bitfinex-derivatives","BTCF0:USTF0",1768465882088,0.010374,96419.0,96401.0,0.00932474]
["bitfinex-derivatives","BTCF0:USTF0",1768465882694,0.010374,96419.0,96402.0,0.00932474]
["bitfinex-derivatives","BTCF0:USTF0",1768465884692,0.010374,96417.0,96401.0,0.07687267]
["bitfinex-derivatives","BTCF0:USTF0",1768465884891,0.010374,96417.0,96399.0,0.02004221]
["bitfinex-derivatives","BTCF0:USTF0",1768465885288,0.010374,96417.0,96400.0,0.08754855]
["bitfinex-derivatives","BTCF0:USTF0",1768465885490,0.010374,96417.0,96401.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465885791,0.07245738,96422.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465886097,0.13283138,96422.0,96404.0,0.02004221]
["bitfinex-derivatives","BTCF0:USTF0",1768465887800,0.060374,96422.0,96405.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465888696,0.010374,96420.0,96401.0,0.02004221]
["bitfinex-derivatives","BTCF0:USTF0",1768465889098,0.010374,96418.0,96401.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465889398,0.010374,96415.0,96401.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465889701,0.010374,96415.0,96399.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465889999,0.010374,96418.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465890499,0.010374,96418.0,96401.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465890694,0.010374,96418.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465891194,0.010374,96418.0,96400.0,0.02004221]
["bitfinex-derivatives","BTCF0:USTF0",1768465891797,0.010374,96418.0,96401.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465892701,0.010374,96418.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465893302,0.010374,96418.0,96400.0,0.02004221]
["bitfinex-derivatives","BTCF0:USTF0",1768465893501,0.010374,96418.0,96401.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465894601,0.010374,96416.0,96401.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465894904,0.17838579,96411.0,96394.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465895092,0.17838579,96411.0,96393.0,0.07788234]
["bitfinex-derivatives","BTCF0:USTF0",1768465895292,0.17838579,96411.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465895293,0.010375,96408.0,96395.0,0.1552249]
["bitfinex-derivatives","BTCF0:USTF0",1768465895606,0.08549866,96403.0,96383.0,0.08826034]
["bitfinex-derivatives","BTCF0:USTF0",1768465895795,0.16801079,96400.0,96383.0,0.08826034]
["bitfinex-derivatives","BTCF0:USTF0",1768465895990,0.16801079,96400.0,96384.0,0.15479824]
["bitfinex-derivatives","BTCF0:USTF0",1768465896194,0.16801079,96394.0,96374.0,0.07788234]
["bitfinex-derivatives","BTCF0:USTF0",1768465896394,0.16801079,96390.0,96382.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465896598,0.16801079,96390.0,96374.0,0.07788234]
["bitfinex-derivatives","BTCF0:USTF0",1768465897689,0.16801079,96390.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768465897894,0.16801079,96390.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768465898099,0.00015555,96403.0,96381.0,0.08754855]
["bitfinex-derivatives","BTCF0:USTF0",1768465898398,0.0934,96402.0,96382.0,0.00966621]
["bitfinex-derivatives","BTCF0:USTF0",1768465898593,7.9e-07,96402.0,96385.0,0.08754855]
["bitfinex-derivatives","BTCF0:USTF0",1768465898793,0.14327079,96400.0,96386.0,0.08754855]
["bitfinex-derivatives","BTCF0:USTF0",1768465899001,0.0934,96399.0,96386.0,0.08754855]
["bitfinex-derivatives","BTCF0:USTF0",1768465899199,0.01814,96399.0,96386.0,0.07788234]
["bitfinex-derivatives","BTCF0:USTF0",1768465899399,0.01814,96399.0,96386.0,0.08825934]
["bitfinex-derivatives","BTCF0:USTF0",1768465899604,0.05814,96399.0,96386.0,0.08825934]
["bitfinex-derivatives","BTCF0:USTF0",1768465900104,0.05814,96399.0,96386.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465901702,0.05814,96399.0,96389.0,0.08825934]
["bitfinex-derivatives","BTCF0:USTF0",1768465901905,0.01814,96399.0,96389.0,0.08825934]
["bitfinex-derivatives","BTCF0:USTF0",1768465903006,0.26141079,96400.0,96389.0,0.08825934]
["bitfinex-derivatives","BTCF0:USTF0",1768465903503,0.26141079,96400.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465903905,0.26141079,96400.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768465904208,0.26141079,96400.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465908210,0.0934,96400.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465908511,0.26141079,96400.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465913009,0.26141079,96400.0,96383.0,0.07788234]
["bitfinex-derivatives","BTCF0:USTF0",1768465913203,0.0934,96413.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465913402,0.0934,96413.0,96400.0,0.16801079]
["bitfinex-derivatives","BTCF0:USTF0",1768465913699,0.0934,96427.0,96415.0,0.08732397]
["bitfinex-derivatives","BTCF0:USTF0",1768465913907,0.0934,96426.0,96415.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465914202,0.1334,96427.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768465914508,0.0934,96427.0,96415.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465914704,0.0934,96427.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465918421,0.0934,96427.0,96412.0,0.08841166]
["bitfinex-derivatives","BTCF0:USTF0",1768465920124,0.0934,96429.0,96412.0,0.08841166]
["bitfinex-derivatives","BTCF0:USTF0",1768465920520,0.1434,96429.0,96412.0,0.08841166]
["bitfinex-derivatives","BTCF0:USTF0",1768465920720,0.1434,96429.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768465922013,0.1434,96429.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465922214,0.010374,96422.0,96410.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465922413,0.16801079,96420.0,96400.0,0.24604745]
["bitfinex-derivatives","BTCF0:USTF0",1768465922616,0.16801079,96420.0,96400.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465922922,0.010374,96422.0,96400.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465923116,0.16801079,96420.0,96400.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465923316,0.16801079,96420.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465923512,0.16801079,96413.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465923818,0.16801079,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465924324,0.16801079,96410.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465924623,0.00015555,96413.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465925016,0.05015555,96413.0,96396.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465925217,0.00015555,96413.0,96405.0,0.08841266]
["bitfinex-derivatives","BTCF0:USTF0",1768465925725,5.5e-07,96413.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465926114,0.09172,96420.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465926310,0.09172,96420.0,96405.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465926515,0.07172,96420.0,96407.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465926719,0.07172,96420.0,96407.0,0.08841166]
["bitfinex-derivatives","BTCF0:USTF0",1768465927120,0.0934,96421.0,96407.0,0.08841166]
["bitfinex-derivatives","BTCF0:USTF0",1768465927727,0.1434,96421.0,96407.0,0.08841166]
["bitfinex-derivatives","BTCF0:USTF0",1768465927918,0.1434,96421.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465928827,0.1434,96421.0,96407.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465929821,0.1434,96421.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465930528,0.16801079,96420.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465930709,0.1434,96421.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465931025,0.0934,96421.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465931215,0.1434,96421.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465931524,0.1434,96421.0,96406.0,0.08841166]
["bitfinex-derivatives","BTCF0:USTF0",1768465931721,0.1434,96421.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465932710,0.1434,96421.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465933225,0.1434,96421.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465933719,0.1434,96421.0,96404.0,0.01053155]
["bitfinex-derivatives","BTCF0:USTF0",1768465933925,0.16801079,96420.0,96404.0,0.01053155]
["bitfinex-derivatives","BTCF0:USTF0",1768465934425,0.0934,96421.0,96404.0,0.01053155]
["bitfinex-derivatives","BTCF0:USTF0",1768465934824,0.1434,96421.0,96404.0,0.01053155]
["bitfinex-derivatives","BTCF0:USTF0",1768465935016,0.1434,96421.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465935217,0.16801079,96420.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465935524,0.0934,96421.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465935721,0.16801079,96420.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465935915,0.16801079,96420.0,96404.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465936117,0.16801079,96420.0,96393.0,0.08732397]
["bitfinex-derivatives","BTCF0:USTF0",1768465936628,0.16801079,96420.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465937116,0.16801079,96420.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465937716,0.0934,96421.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768465937920,0.16801079,96420.0,96401.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465938626,0.16801079,96411.0,96390.0,0.24604745]
["bitfinex-derivatives","BTCF0:USTF0",1768465938924,0.16801079,96411.0,96390.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465939113,0.16801079,96411.0,96390.0,0.25533476]
["bitfinex-derivatives","BTCF0:USTF0",1768465939312,0.16801079,96411.0,96391.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465939721,0.16801079,96411.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465939929,0.16801079,96411.0,96391.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465940327,0.16801079,96410.0,96391.0,0.07803666]
["bitfinex-derivatives","BTCF0:USTF0",1768465941532,0.16801079,96401.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465941725,0.16801079,96401.0,96380.0,0.07986312]
["bitfinex-derivatives","BTCF0:USTF0",1768465941930,0.16801079,96401.0,96381.0,0.24825654]
["bitfinex-derivatives","BTCF0:USTF0",1768465942121,0.16801079,96401.0,96381.0,0.32811966]
["bitfinex-derivatives","BTCF0:USTF0",1768465942321,0.16801079,96401.0,96381.0,0.33760911]
["bitfinex-derivatives","BTCF0:USTF0",1768465942521,0.16801079,96401.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465942835,0.00015555,96404.0,96382.0,0.08964598]
["bitfinex-derivatives","BTCF0:USTF0",1768465943028,0.00015555,96404.0,96395.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465945035,0.00015555,96404.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465945330,0.00015555,96404.0,96386.0,0.15539485]
["bitfinex-derivatives","BTCF0:USTF0",1768465945530,0.00015555,96404.0,96386.0,0.23104401]
["bitfinex-derivatives","BTCF0:USTF0",1768465946432,0.00015555,96404.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465947739,0.00015555,96404.0,96388.0,0.08543202]
["bitfinex-derivatives","BTCF0:USTF0",1768465949337,0.00015555,96404.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465950137,0.00015555,96404.0,96388.0,0.08602616]
["bitfinex-derivatives","BTCF0:USTF0",1768465950345,0.00015555,96404.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465950735,0.16801079,96400.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465950937,0.00015555,96404.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465951739,0.00015555,96404.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465953642,0.00015555,96404.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465958250,0.0934,96409.0,96397.0,0.08543202]
["bitfinex-derivatives","BTCF0:USTF0",1768465958441,0.0934,96409.0,96399.0,0.08543202]
["bitfinex-derivatives","BTCF0:USTF0",1768465958937,0.0934,96409.0,96393.0,0.08602616]
["bitfinex-derivatives","BTCF0:USTF0",1768465960547,0.00015555,96411.0,96393.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465960848,0.0934,96410.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465961242,0.1434,96410.0,96396.0,0.08602516]
["bitfinex-derivatives","BTCF0:USTF0",1768465961950,0.1434,96410.0,96396.0,0.08543202]
["bitfinex-derivatives","BTCF0:USTF0",1768465962547,0.1434,96410.0,96396.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465963550,0.010375,96409.0,96396.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465963743,0.1434,96410.0,96393.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768465963943,0.010376,96399.0,96393.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768465964243,0.0934,96410.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465964244,0.010375,96407.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465964750,0.060375,96407.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465965947,0.05,96407.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465966149,0.05,96407.0,96390.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465966344,0.05,96407.0,96389.0,0.00978286]
["bitfinex-derivatives","BTCF0:USTF0",1768465966345,0.05,96407.0,96392.0,0.00978286]
["bitfinex-derivatives","BTCF0:USTF0",1768465967147,0.05,96407.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465967344,0.05,96407.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465967951,0.05,96407.0,96391.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465967952,0.05,96407.0,96391.0,0.08543202]
["bitfinex-derivatives","BTCF0:USTF0",1768465968654,0.05,96407.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465969355,0.05,96407.0,96393.0,0.00978286]
["bitfinex-derivatives","BTCF0:USTF0",1768465969758,0.05,96407.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465970452,0.05,96407.0,96395.0,0.00978286]
["bitfinex-derivatives","BTCF0:USTF0",1768465970658,0.0934,96410.0,96395.0,0.00978286]
["bitfinex-derivatives","BTCF0:USTF0",1768465971661,0.0934,96410.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768465973273,0.0934,96410.0,96394.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465973674,0.01053055,96411.0,96394.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465973873,0.1334,96410.0,96394.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465974173,0.0934,96410.0,96394.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465974365,0.1434,96410.0,96394.0,0.07564916]
["bitfinex-derivatives","BTCF0:USTF0",1768465974567,0.07638323,96409.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465974768,0.08675823,96409.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465974977,0.010375,96406.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465975171,0.07626115,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465975364,0.05,96406.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465975564,0.12626115,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465977274,0.12626115,96408.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465978376,0.12626115,96408.0,96387.0,0.08440488]
["bitfinex-derivatives","BTCF0:USTF0",1768465978566,0.12626115,96408.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465978872,0.12626115,96408.0,96387.0,0.08440488]
["bitfinex-derivatives","BTCF0:USTF0",1768465979477,0.12626115,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465979974,0.12626115,96408.0,96388.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768465979975,0.12626115,96408.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465980273,0.05,96408.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465980665,0.07627182,96407.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465980869,0.07639075,96404.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768465981067,0.07639075,96404.0,96387.0,0.16654511]
["bitfinex-derivatives","BTCF0:USTF0",1768465981279,0.12639075,96404.0,96387.0,0.16654511]
["bitfinex-derivatives","BTCF0:USTF0",1768465981470,0.12639075,96404.0,96388.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1768465981975,0.12639075,96404.0,96388.0,0.00426596]
["bitfinex-derivatives","BTCF0:USTF0",1768465983379,0.010376,96403.0,96388.0,0.00426596]
["bitfinex-derivatives","BTCF0:USTF0",1768465983577,0.07686369,96401.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768465983977,0.12686369,96401.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768465984169,0.07259773,96400.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768465984369,0.17637373,96399.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768465985278,0.21637373,96399.0,96379.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768465985780,0.21637373,96399.0,96378.0,0.08547438]
["bitfinex-derivatives","BTCF0:USTF0",1768465986182,0.20599773,96399.0,96378.0,0.08547438]
["bitfinex-derivatives","BTCF0:USTF0",1768465986382,0.20599773,96399.0,96378.0,0.09478288]
["bitfinex-derivatives","BTCF0:USTF0",1768465986773,0.1334,96399.0,96379.0,0.08440488]
["bitfinex-derivatives","BTCF0:USTF0",1768465986973,0.2055358,96399.0,96379.0,0.08547438]
["bitfinex-derivatives","BTCF0:USTF0",1768465988381,0.010376,96398.0,96379.0,0.07509638]
["bitfinex-derivatives","BTCF0:USTF0",1768465988584,0.0825118,96398.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768465988885,0.1334,96399.0,96373.0,0.16849638]
["bitfinex-derivatives","BTCF0:USTF0",1768465988886,0.08245978,96393.0,96373.0,0.16849638]
["bitfinex-derivatives","BTCF0:USTF0",1768465989275,0.07208278,96393.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768465989475,0.07208278,96393.0,96373.0,0.07509638]
["bitfinex-derivatives","BTCF0:USTF0",1768465989876,0.07208278,96393.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768465990182,0.00015563,96386.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768465990375,0.00015563,96386.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768465991780,0.10393363,96386.0,96366.0,0.08440488]
["bitfinex-derivatives","BTCF0:USTF0",1768465992086,0.22632191,96386.0,96366.0,0.07509638]
["bitfinex-derivatives","BTCF0:USTF0",1768465992483,0.22632191,96386.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768465993586,0.21594391,96386.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768465993785,0.21594391,96386.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768465994988,0.14355563,96386.0,96371.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768465995288,0.14355563,96386.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768465995587,0.14355563,96386.0,96371.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768465995787,0.14355563,96386.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768465999181,0.14355563,96386.0,96368.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768465999387,0.14355563,96386.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768465999589,0.14355563,96386.0,96371.0,0.0093085]
["bitfinex-derivatives","BTCF0:USTF0",1768466001790,0.14355563,96386.0,96370.0,0.08547538]
["bitfinex-derivatives","BTCF0:USTF0",1768466001988,0.14355563,96386.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768466002590,0.14355563,96386.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768466002887,0.14355563,96386.0,96374.0,0.08427644]
["bitfinex-derivatives","BTCF0:USTF0",1768466003090,0.14355563,96386.0,96374.0,0.07508544]
["bitfinex-derivatives","BTCF0:USTF0",1768466003287,0.14355563,96386.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768466004585,0.07126202,96385.0,96361.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466004989,0.07090466,96384.0,96362.0,0.15628612]
["bitfinex-derivatives","BTCF0:USTF0",1768466005298,0.12090466,96384.0,96362.0,0.15628612]
["bitfinex-derivatives","BTCF0:USTF0",1768466006382,0.12090466,96384.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466006584,0.12090466,96384.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768466008198,0.05,96384.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768466009994,0.010378,96383.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466010287,0.13018844,96383.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466010494,0.11981044,96383.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466012591,0.010378,96382.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466012793,0.010378,96382.0,96361.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466012794,0.08032641,96382.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466013296,0.06953801,96381.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466013682,0.06953801,96381.0,85576.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768466013683,0.07991701,96376.0,96357.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466013996,0.06953801,96376.0,96357.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466014500,0.11953801,96376.0,96357.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466015497,0.11953801,96376.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466017195,0.11953801,96376.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466017682,0.11953801,96376.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466017888,0.05,96376.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466021092,0.05,96376.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466021399,0.05,96376.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768466022992,0.01053363,96386.0,96367.0,0.09465644]
["bitfinex-derivatives","BTCF0:USTF0",1768466023198,0.01053363,96386.0,96360.0,0.16815828]
["bitfinex-derivatives","BTCF0:USTF0",1768466023199,0.00015563,96386.0,96377.0,0.009191]
["bitfinex-derivatives","BTCF0:USTF0",1768466023400,0.09344,96395.0,96380.0,0.08427644]
["bitfinex-derivatives","BTCF0:USTF0",1768466023898,0.14344,96395.0,96380.0,0.08427644]
["bitfinex-derivatives","BTCF0:USTF0",1768466025796,0.14344,96395.0,96380.0,0.07508544]
["bitfinex-derivatives","BTCF0:USTF0",1768466030698,0.010376,96399.0,96380.0,0.07508544]
["bitfinex-derivatives","BTCF0:USTF0",1768466030699,0.09344,96399.0,96387.0,0.09587439]
["bitfinex-derivatives","BTCF0:USTF0",1768466031399,0.06946882,96419.0,96391.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768466031594,0.16815828,96410.0,96391.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768466031998,0.16831391,96410.0,96390.0,0.07564044]
["bitfinex-derivatives","BTCF0:USTF0",1768466032195,0.23778273,96410.0,96390.0,0.07564044]
["bitfinex-derivatives","BTCF0:USTF0",1768466032395,0.010375,96406.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466032595,0.09344,96405.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466032991,0.16815828,96400.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466033198,0.16815828,96400.0,96384.0,0.07564044]
["bitfinex-derivatives","BTCF0:USTF0",1768466034001,0.16815828,96400.0,96384.0,0.08601844]
["bitfinex-derivatives","BTCF0:USTF0",1768466034201,0.16258528,96405.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466034408,0.16815828,96400.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466034909,0.16258528,96405.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466035106,0.16815828,96400.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466036007,0.16258528,96405.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466036510,0.21258528,96405.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466036806,0.21258528,96405.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466037003,0.07013306,96404.0,96380.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768466037213,0.07013306,96404.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768466037214,0.07013306,96381.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768466037507,0.08051206,96376.0,96360.0,0.15619563]
["bitfinex-derivatives","BTCF0:USTF0",1768466037900,0.08051206,96376.0,96357.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466038099,0.07013306,96376.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466040509,0.010379,96375.0,96357.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466040807,0.010379,96372.0,96357.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466041107,0.16815828,96370.0,96357.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466041302,0.0806473,96372.0,96357.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466041506,0.23842658,96370.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768466041711,0.16815828,96370.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466042511,0.17853728,96370.0,96352.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768466042711,0.00012342,96369.0,96352.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768466043211,0.010379,96368.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768466043415,0.00012342,96369.0,96350.0,0.10329695]
["bitfinex-derivatives","BTCF0:USTF0",1768466043710,0.00012342,96369.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466044312,0.01050242,96369.0,96350.0,0.10329695]
["bitfinex-derivatives","BTCF0:USTF0",1768466044911,0.01050242,96369.0,96349.0,0.07564044]
["bitfinex-derivatives","BTCF0:USTF0",1768466045309,0.01050242,96369.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466045520,0.16815828,96360.0,96346.0,0.10329695]
["bitfinex-derivatives","BTCF0:USTF0",1768466045713,0.08096634,96367.0,96346.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768466045914,0.16815828,96360.0,96346.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768466046216,0.07058634,96367.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768466047014,0.12058634,96367.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768466048804,0.13096634,96367.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768466049013,0.16815828,96360.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466049219,0.0710043,96364.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466049810,0.01038,96363.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466051923,0.0710043,96364.0,96348.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466052119,0.01038,96367.0,96350.0,0.16815828]
["bitfinex-derivatives","BTCF0:USTF0",1768466052313,0.01038,96367.0,96348.0,0.02039458]
["bitfinex-derivatives","BTCF0:USTF0",1768466052511,0.06038,96367.0,96350.0,0.16815828]
["bitfinex-derivatives","BTCF0:USTF0",1768466054219,0.05,96367.0,96350.0,0.17853928]
["bitfinex-derivatives","BTCF0:USTF0",1768466055516,0.05,96367.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466055711,0.09344,96366.0,96352.0,0.02023795]
["bitfinex-derivatives","BTCF0:USTF0",1768466055913,0.09344,96366.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466056212,0.14344,96366.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466056522,0.05,96366.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466056721,0.09344,96365.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466056921,0.09344,96365.0,96350.0,0.16815828]
["bitfinex-derivatives","BTCF0:USTF0",1768466057223,0.05,96365.0,96350.0,0.16815828]
["bitfinex-derivatives","BTCF0:USTF0",1768466057420,0.09344,96364.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466059137,0.09344,96364.0,96350.0,0.16815828]
["bitfinex-derivatives","BTCF0:USTF0",1768466059527,0.09344,96364.0,96352.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768466059721,0.09344,96364.0,96354.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768466060120,0.09344,96364.0,96353.0,0.07564044]
["bitfinex-derivatives","BTCF0:USTF0",1768466061424,0.09344,96364.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768466061624,0.09344,96364.0,96353.0,0.01965094]
["bitfinex-derivatives","BTCF0:USTF0",1768466063422,0.00012342,96369.0,96359.0,0.01989526]
["bitfinex-derivatives","BTCF0:USTF0",1768466063627,0.05704629,96389.0,96364.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466063628,0.09277363,96379.0,96364.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466063822,0.01099363,96379.0,96364.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466064427,0.09344,96380.0,96364.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466065118,0.14344,96380.0,96364.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466067128,0.010378,96379.0,96364.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466068731,0.09344,96380.0,96364.0,0.01989526]
["bitfinex-derivatives","BTCF0:USTF0",1768466068927,0.010377,96391.0,96372.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466069132,0.103817,96391.0,96373.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466069324,0.14344,96391.0,96373.0,0.00951526]
["bitfinex-derivatives","BTCF0:USTF0",1768466073224,0.14344,96391.0,96372.0,0.01053463]
["bitfinex-derivatives","BTCF0:USTF0",1768466074231,0.14344,96391.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768466074932,0.14344,96391.0,96374.0,0.01982307]
["bitfinex-derivatives","BTCF0:USTF0",1768466075229,0.14344,96391.0,96372.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466076438,0.14344,96391.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768466077633,0.14344,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768466078539,0.05,96391.0,96374.0,0.07252423]
["bitfinex-derivatives","BTCF0:USTF0",1768466078732,0.09344,96400.0,96385.0,0.00944407]
["bitfinex-derivatives","BTCF0:USTF0",1768466079040,0.09344,96400.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466079341,0.006816,96405.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466079637,0.056816,96405.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466079938,0.12731532,96407.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466080139,0.01,96405.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466080532,0.010376,96405.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466080732,0.060376,96405.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466082529,0.05,96405.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466083141,0.09344,96407.0,96391.0,0.00944407]
["bitfinex-derivatives","BTCF0:USTF0",1768466083331,0.09344,96407.0,96396.0,0.0819683]
["bitfinex-derivatives","BTCF0:USTF0",1768466083526,0.103815,96413.0,96399.0,0.00944407]
["bitfinex-derivatives","BTCF0:USTF0",1768466083838,0.103815,96413.0,96395.0,0.00944407]
["bitfinex-derivatives","BTCF0:USTF0",1768466084041,0.103815,96413.0,96393.0,0.07252423]
["bitfinex-derivatives","BTCF0:USTF0",1768466084429,0.14013027,96413.0,96393.0,0.07252423]
["bitfinex-derivatives","BTCF0:USTF0",1768466084639,0.14013027,96413.0,96392.0,0.01053263]
["bitfinex-derivatives","BTCF0:USTF0",1768466085240,0.03700794,96422.0,96401.0,0.00944407]
["bitfinex-derivatives","BTCF0:USTF0",1768466085540,0.03700794,96422.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466085541,0.05,96422.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466085838,0.010373,96425.0,96404.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1768466086138,0.050373,96425.0,96404.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1768466089644,0.050373,96425.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768466090641,0.010374,96422.0,96404.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768466092742,0.010374,96422.0,96402.0,0.01982007]
["bitfinex-derivatives","BTCF0:USTF0",1768466092934,0.010374,96422.0,96405.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466093841,0.09344,96431.0,96405.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466094044,0.010374,96423.0,96405.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466094248,0.010374,96423.0,96405.0,0.103775]
["bitfinex-derivatives","BTCF0:USTF0",1768466095241,0.010373,96426.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768466095748,0.060373,96426.0,96411.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1768466096753,0.05,96426.0,96411.0,0.08363483]
["bitfinex-derivatives","BTCF0:USTF0",1768466096956,0.05,96426.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466098166,0.0934,96439.0,96418.0,0.09400883]
["bitfinex-derivatives","BTCF0:USTF0",1768466098456,0.1434,96439.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466098654,0.09536,96439.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466098858,0.0434,96439.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466099158,0.053772,96439.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466101365,0.0434,96439.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466101662,0.010373,96430.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466108577,0.01052763,96434.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466108887,0.010373,96432.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466109177,0.010373,96429.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466111870,0.010373,96432.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466112073,0.010373,96430.0,96419.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466114768,0.0934,96429.0,96392.0,0.07395318]
["bitfinex-derivatives","BTCF0:USTF0",1768466114972,0.010373,96426.0,96392.0,0.16735318]
["bitfinex-derivatives","BTCF0:USTF0",1768466115169,0.010375,96412.0,96394.0,0.15563215]
["bitfinex-derivatives","BTCF0:USTF0",1768466115479,0.010375,96412.0,96392.0,0.16735318]
["bitfinex-derivatives","BTCF0:USTF0",1768466115972,0.010375,96412.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466117174,0.00052645,96415.0,96392.0,0.16750881]
["bitfinex-derivatives","BTCF0:USTF0",1768466117378,0.01090145,96410.0,96392.0,0.10393263]
["bitfinex-derivatives","BTCF0:USTF0",1768466118876,0.01090145,96410.0,96392.0,0.09355563]
["bitfinex-derivatives","BTCF0:USTF0",1768466120976,0.01090145,96410.0,96392.0,0.10393263]
["bitfinex-derivatives","BTCF0:USTF0",1768466121577,0.010375,96408.0,96392.0,0.09355563]
["bitfinex-derivatives","BTCF0:USTF0",1768466122080,0.00052645,96410.0,96392.0,0.09355563]
["bitfinex-derivatives","BTCF0:USTF0",1768466122378,0.010375,96412.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466123289,0.01053063,96412.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466123983,0.01053063,96412.0,96392.0,0.10344664]
["bitfinex-derivatives","BTCF0:USTF0",1768466124283,0.010375,96410.0,96392.0,0.09355563]
["bitfinex-derivatives","BTCF0:USTF0",1768466124679,0.010375,96408.0,96392.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466124885,0.00110067,96409.0,96392.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466125079,0.010376,96405.0,96392.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466125278,0.010375,96408.0,96392.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466126986,0.00015563,96412.0,96395.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466127192,0.00015563,96412.0,96393.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466127385,0.05015563,96412.0,96399.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466127884,0.05015563,96412.0,96398.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1768466129396,0.05015563,96412.0,96398.0,0.08518499]
["bitfinex-derivatives","BTCF0:USTF0",1768466129892,0.05015563,96412.0,96398.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1768466133393,0.05015563,96412.0,96401.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466133584,0.05015563,96412.0,96400.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1768466135694,0.05015563,96412.0,96397.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466135892,0.05015563,96412.0,96394.0,0.095077]
["bitfinex-derivatives","BTCF0:USTF0",1768466136696,0.010375,96411.0,96394.0,0.095077]
["bitfinex-derivatives","BTCF0:USTF0",1768466137198,0.00096698,96411.0,96392.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466137398,0.010377,96396.0,96392.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466137692,0.010376,96399.0,96392.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466140695,0.1680766,96402.0,96392.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466140896,0.010377,96393.0,96378.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466141192,0.010377,96396.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466141398,0.1680766,96400.0,96381.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466141590,0.010376,96399.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466142101,0.1680766,96400.0,96385.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466142398,0.1680766,96400.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768466142399,0.00015563,96401.0,96389.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1768466142593,0.00015563,96401.0,96380.0,0.1680766]
["bitfinex-derivatives","BTCF0:USTF0",1768466142594,0.010375,96408.0,96390.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1768466142790,0.010375,96406.0,96392.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466143099,0.0934,96405.0,96392.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466143600,0.05,96405.0,96392.0,0.00989101]
["bitfinex-derivatives","BTCF0:USTF0",1768466146495,0.05,96405.0,96394.0,0.07480899]
["bitfinex-derivatives","BTCF0:USTF0",1768466148399,0.05,96405.0,96394.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1768466148604,0.0934,96408.0,96396.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1768466150899,0.0934,96408.0,96398.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466151304,0.0934,96408.0,96397.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1768466151494,0.0934,96408.0,96395.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466152604,0.0934,96408.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466154598,0.0934,96408.0,96397.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466154902,0.0934,96415.0,96400.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466155108,0.010374,96416.0,96400.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466155292,0.010375,96414.0,96396.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466155495,0.010375,96414.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466155697,0.1680766,96410.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466156210,0.2180766,96410.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466157603,0.2180766,96410.0,96395.0,0.08541761]
["bitfinex-derivatives","BTCF0:USTF0",1768466157809,0.05,96410.0,96396.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466157992,0.0934,96427.0,96401.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466158194,0.00015563,96413.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466158407,0.0934,96425.0,96408.0,0.01964646]
["bitfinex-derivatives","BTCF0:USTF0",1768466158707,0.0934,96428.0,96409.0,0.08431207]
["bitfinex-derivatives","BTCF0:USTF0",1768466159005,0.05,96425.0,96409.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1768466159197,0.010373,96427.0,96409.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1768466159398,0.05,96425.0,96407.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466159598,0.05,96425.0,96407.0,0.01964646]
["bitfinex-derivatives","BTCF0:USTF0",1768466159798,0.060373,96427.0,96407.0,0.01964646]
["bitfinex-derivatives","BTCF0:USTF0",1768466160002,0.05,96425.0,96407.0,0.01964646]
["bitfinex-derivatives","BTCF0:USTF0",1768466160399,0.060373,96427.0,96407.0,0.01964646]
["bitfinex-derivatives","BTCF0:USTF0",1768466160702,0.010373,96425.0,96409.0,0.08431207]
["bitfinex-derivatives","BTCF0:USTF0",1768466160911,0.1680766,96420.0,96404.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466161098,0.010374,96416.0,96404.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466161305,0.1680766,96414.0,96391.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466161609,0.1784516,96410.0,96390.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1768466161807,0.1784516,96410.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466162196,0.2284516,96410.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466162394,0.2284516,96410.0,96390.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466163907,0.2180766,96410.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466165012,0.2180766,96410.0,96393.0,0.08541761]
["bitfinex-derivatives","BTCF0:USTF0",1768466165808,0.0934,96417.0,96399.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1768466166012,0.010375,96413.0,96399.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1768466166403,0.010375,96413.0,96393.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466166404,0.1680766,96410.0,96393.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1768466166710,0.1680766,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466167512,0.010375,96413.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466167812,0.1680766,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466169013,0.010375,96413.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466169407,0.1680766,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466172017,0.1680766,96410.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466173216,0.1680766,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466173904,0.1680766,96410.0,96391.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768466174109,0.010375,96409.0,96391.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768466174310,0.1680766,96410.0,96391.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768466174614,0.1680766,96410.0,96391.0,0.16844061]
["bitfinex-derivatives","BTCF0:USTF0",1768466176415,0.1680766,96410.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466179521,0.1680766,96410.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466180110,0.010375,96410.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466180321,0.1680766,96410.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466180513,0.010375,96409.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466181620,0.010375,96409.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466182222,0.010375,96409.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466182821,0.1680766,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768466184225,0.1680766,96410.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466184226,0.1680766,96410.0,96391.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768466184620,0.1680766,96410.0,96391.0,0.18038007]
["bitfinex-derivatives","BTCF0:USTF0",1768466185921,0.00015563,96411.0,96391.0,0.18038007]
["bitfinex-derivatives","BTCF0:USTF0",1768466186125,0.1680766,96410.0,96391.0,0.18038007]
["bitfinex-derivatives","BTCF0:USTF0",1768466187227,0.00015563,96411.0,96391.0,0.17000307]
["bitfinex-derivatives","BTCF0:USTF0",1768466187423,0.1680766,96410.0,96392.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466187624,0.05015563,96411.0,96392.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466187826,0.00015563,96411.0,96392.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466188022,0.1680766,96410.0,96392.0,0.08643434]
["bitfinex-derivatives","BTCF0:USTF0",1768466188429,0.1680766,96410.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466189731,0.00015563,96411.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466190029,0.05015563,96411.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768466192441,0.05015563,96411.0,96399.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466192939,0.055673,96431.0,96411.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466193131,0.010373,96429.0,96411.0,0.09680934]
["bitfinex-derivatives","BTCF0:USTF0",1768466193327,0.0934,96428.0,96412.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466193838,0.010373,96427.0,96412.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466194239,0.060373,96427.0,96412.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466196733,0.05,96427.0,96412.0,0.07660307]
["bitfinex-derivatives","BTCF0:USTF0",1768466201145,0.05,96427.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466202143,0.010374,96424.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466202540,0.05,96424.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768466205245,0.05,96424.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768466205545,0.05,96424.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466206148,0.05,96424.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768466207144,0.05,96424.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768466207639,0.05,96424.0,96411.0,0.08697807]
["bitfinex-derivatives","BTCF0:USTF0",1768466209853,0.05,96424.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768466211245,0.05,96424.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466211446,0.05,96424.0,96416.0,0.08704467]
["bitfinex-derivatives","BTCF0:USTF0",1768466211656,0.05,96424.0,96416.0,0.09688755]
["bitfinex-derivatives","BTCF0:USTF0",1768466211850,0.05,96424.0,96416.0,0.08704467]
["bitfinex-derivatives","BTCF0:USTF0",1768466212052,0.00015563,96428.0,96417.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466212247,0.05106,96438.0,96420.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466212448,0.0934,96439.0,96420.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466212757,0.04,96438.0,96420.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466213054,0.05,96438.0,96420.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466213255,0.02947656,96438.0,96421.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466213556,0.02947656,96438.0,96421.0,0.09688755]
["bitfinex-derivatives","BTCF0:USTF0",1768466213955,0.02947656,96438.0,96421.0,0.08704467]
["bitfinex-derivatives","BTCF0:USTF0",1768466214154,0.03984856,96438.0,96421.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466214857,0.010372,96436.0,96421.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466215455,0.060372,96436.0,96421.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466215650,0.05,96436.0,96421.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466216058,0.010372,96435.0,96421.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466216442,0.060372,96435.0,96418.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466217244,0.010373,96432.0,96416.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466218459,0.010373,96432.0,96417.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466219360,0.010373,96432.0,96416.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466219561,0.010373,96432.0,96417.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466219760,0.010373,96432.0,96417.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466220662,0.010373,96430.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768466221159,0.010373,96430.0,96414.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466221361,0.010373,96428.0,96414.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466221755,0.010373,96428.0,96415.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466222461,0.010373,96428.0,96415.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466222657,0.00010254,96434.0,96412.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466222965,0.05010254,96434.0,96412.0,0.17991355]
["bitfinex-derivatives","BTCF0:USTF0",1768466223155,0.05010254,96434.0,96413.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466223557,0.010373,96430.0,96415.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466229170,0.00010254,96434.0,96415.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466229469,0.05010254,96434.0,96415.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466230575,0.010374,96417.0,96404.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466230873,0.010374,96417.0,96403.0,0.07651513]
["bitfinex-derivatives","BTCF0:USTF0",1768466231570,0.010374,96417.0,96403.0,0.08635801]
["bitfinex-derivatives","BTCF0:USTF0",1768466231770,0.0934,96426.0,96404.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466232173,0.1434,96426.0,96404.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466232371,0.010374,96419.0,96404.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466233269,0.010375,96415.0,96403.0,0.07651513]
["bitfinex-derivatives","BTCF0:USTF0",1768466233473,0.010375,96413.0,96400.0,0.09355555]
["bitfinex-derivatives","BTCF0:USTF0",1768466233673,0.010375,96413.0,96398.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466233865,0.010375,96414.0,96398.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466234365,0.010375,96411.0,96398.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466234568,0.010375,96409.0,96396.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466235074,0.01053055,96412.0,96396.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466235775,0.00015555,96412.0,96397.0,0.08651355]
["bitfinex-derivatives","BTCF0:USTF0",1768466236862,0.00015555,96412.0,96398.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466237067,0.00015555,96412.0,96399.0,0.08704667]
["bitfinex-derivatives","BTCF0:USTF0",1768466237267,0.00015555,96412.0,96400.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466239383,0.00015555,96412.0,96399.0,0.07667067]
["bitfinex-derivatives","BTCF0:USTF0",1768466240569,0.00015555,96412.0,96400.0,0.00984288]
["bitfinex-derivatives","BTCF0:USTF0",1768466241179,0.00015555,96412.0,96401.0,0.07651734]
["bitfinex-derivatives","BTCF0:USTF0",1768466241780,0.00015555,96412.0,96402.0,0.00942827]
["bitfinex-derivatives","BTCF0:USTF0",1768466242479,0.00015555,96412.0,96403.0,0.07651734]
["bitfinex-derivatives","BTCF0:USTF0",1768466242779,0.00015555,96412.0,96405.0,0.0726854]
["bitfinex-derivatives","BTCF0:USTF0",1768466243082,0.00015555,96412.0,96405.0,0.08190641]
["bitfinex-derivatives","BTCF0:USTF0",1768466243479,0.103774,96418.0,96407.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466243878,0.1334,96418.0,96407.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466244382,0.1334,96418.0,96408.0,0.08190641]
["bitfinex-derivatives","BTCF0:USTF0",1768466244581,0.04,96418.0,96408.0,0.08190641]
["bitfinex-derivatives","BTCF0:USTF0",1768466246689,0.00015555,96422.0,96393.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466246690,0.00015555,96422.0,96412.0,0.0726854]
["bitfinex-derivatives","BTCF0:USTF0",1768466246987,0.0934,96425.0,96417.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466247284,0.05,96425.0,96417.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466247686,0.0734,96426.0,96419.0,0.08190641]
["bitfinex-derivatives","BTCF0:USTF0",1768466249375,0.0734,96426.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466251387,0.0734,96426.0,96414.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466251792,0.010373,96427.0,96414.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466251978,0.0934,96430.0,96416.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466252178,0.010373,96428.0,96417.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466252380,0.010373,96428.0,96416.0,0.0726854]
["bitfinex-derivatives","BTCF0:USTF0",1768466252780,0.010373,96428.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466254487,0.010373,96428.0,96413.0,0.00937656]
["bitfinex-derivatives","BTCF0:USTF0",1768466255286,0.010373,96428.0,96414.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466255587,0.010373,96428.0,96415.0,0.08190641]
["bitfinex-derivatives","BTCF0:USTF0",1768466255788,0.010373,96428.0,96416.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466256392,0.0934,96430.0,96416.0,0.08190641]
["bitfinex-derivatives","BTCF0:USTF0",1768466256576,0.0934,96430.0,96417.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466256780,0.1434,96430.0,96417.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466259090,0.05,96430.0,96417.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466259293,0.21795941,96430.0,96418.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466259690,0.05,96430.0,96418.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466260390,0.05,96430.0,96418.0,0.01959501]
["bitfinex-derivatives","BTCF0:USTF0",1768466260987,0.00010262,96432.0,96419.0,0.08190641]
["bitfinex-derivatives","BTCF0:USTF0",1768466261289,0.00010262,96432.0,96420.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466261988,0.16795941,96430.0,96420.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466262788,0.00010262,96432.0,96420.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466263380,0.00010262,96432.0,96420.0,0.01959501]
["bitfinex-derivatives","BTCF0:USTF0",1768466264391,0.07880544,96453.0,96423.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466264583,0.0934,96451.0,96432.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466264892,0.0934,96451.0,96419.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466264893,0.16795941,96450.0,96436.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466265185,0.0934,96451.0,96436.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466265390,0.16795941,96450.0,96436.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466265591,0.17833041,96450.0,96436.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466265886,0.17833041,96450.0,96435.0,0.0726854]
["bitfinex-derivatives","BTCF0:USTF0",1768466266093,0.17833041,96450.0,96433.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466267585,0.16795941,96443.0,96433.0,0.00922101]
["bitfinex-derivatives","BTCF0:USTF0",1768466267786,0.16795941,96443.0,96430.0,0.0726854]
["bitfinex-derivatives","BTCF0:USTF0",1768466268082,0.16795941,96440.0,96430.0,0.05891956]
["bitfinex-derivatives","BTCF0:USTF0",1768466268685,0.16795941,96440.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768466269494,0.16795941,96450.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768466272195,0.0934,96451.0,96434.0,0.01994429]
["bitfinex-derivatives","BTCF0:USTF0",1768466272500,0.0934,96451.0,96437.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466272798,0.0934,96451.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768466272799,0.07571119,96464.0,96445.0,0.01994329]
["bitfinex-derivatives","BTCF0:USTF0",1768466272986,0.07571119,96464.0,96446.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466273184,0.13608019,96464.0,96446.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466273600,0.16795941,96460.0,96446.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466274093,0.16795941,96460.0,96442.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466274489,0.2436706,96460.0,96441.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466274690,0.01037,96459.0,96441.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466277401,0.01037,96459.0,96441.0,0.10297229]
["bitfinex-derivatives","BTCF0:USTF0",1768466279401,0.2436706,96460.0,96441.0,0.10297229]
["bitfinex-derivatives","BTCF0:USTF0",1768466280403,0.2540406,96460.0,96441.0,0.10297229]
["bitfinex-derivatives","BTCF0:USTF0",1768466280601,0.010369,96462.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466280797,0.16795941,96460.0,96445.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466281502,0.17832941,96460.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768466283198,0.16795941,96460.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768466283398,0.16795941,96460.0,96442.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466283807,0.16795941,96460.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466284213,0.01037,96459.0,96442.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466286020,0.01037,96459.0,96441.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1768466286816,0.16795941,96460.0,96441.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1768466287724,0.17832941,96460.0,96441.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1768466288927,0.01037,96460.0,96441.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1768466289426,0.17832941,96460.0,96441.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1768466289623,0.07571119,96459.0,96441.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466289826,0.07571119,96446.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466290024,0.16795941,96440.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466290432,0.010372,96439.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466290628,0.010373,96430.0,96415.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466290931,0.07571119,96439.0,96418.0,0.15563272]
["bitfinex-derivatives","BTCF0:USTF0",1768466291133,0.010372,96435.0,96418.0,0.15563272]
["bitfinex-derivatives","BTCF0:USTF0",1768466291332,0.010372,96435.0,96417.0,0.00957229]
["bitfinex-derivatives","BTCF0:USTF0",1768466291630,0.08608319,96435.0,96416.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768466291827,0.08608319,96435.0,96416.0,0.11330629]
["bitfinex-derivatives","BTCF0:USTF0",1768466292020,0.07571119,96435.0,96416.0,0.10293229]
["bitfinex-derivatives","BTCF0:USTF0",1768466292225,0.16795941,96430.0,96416.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466293936,0.010373,96429.0,96416.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466294433,0.16795941,96430.0,96416.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466301148,0.16795941,96426.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466301351,0.16795941,96430.0,96413.0,0.00993009]
["bitfinex-derivatives","BTCF0:USTF0",1768466301751,0.16795941,96430.0,96414.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768466303353,0.16795941,96430.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466304556,0.01052755,96435.0,96417.0,0.07773468]
["bitfinex-derivatives","BTCF0:USTF0",1768466304754,0.01052755,96435.0,96418.0,0.0092835]
["bitfinex-derivatives","BTCF0:USTF0",1768466305051,0.16795941,96430.0,96418.0,0.0092835]
["bitfinex-derivatives","BTCF0:USTF0",1768466306054,0.16795941,96430.0,96417.0,0.07773468]
["bitfinex-derivatives","BTCF0:USTF0",1768466306953,0.010373,96429.0,96415.0,0.0092835]
["bitfinex-derivatives","BTCF0:USTF0",1768466307154,0.010373,96429.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466307354,0.010373,96427.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466307556,0.17833241,96430.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466309258,0.010373,96428.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466311649,0.010373,96426.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466316459,0.010373,96429.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466317058,0.08739189,96429.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466319960,0.010373,96429.0,96413.0,0.00943905]
["bitfinex-derivatives","BTCF0:USTF0",1768466320360,0.08739189,96433.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466320761,0.010373,96430.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466321659,0.07701889,96433.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466322666,0.00015555,96435.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466323766,0.07717444,96435.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466324359,0.07717444,96435.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466324360,0.07701889,96433.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466324559,0.07701889,96430.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466324754,0.010373,96429.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466326269,0.010374,96423.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466326468,0.010373,96427.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466328570,0.010373,96425.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466328970,0.010373,96428.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466329465,0.010373,96426.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466329673,0.08739189,96426.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466333283,0.07701889,96426.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466333686,0.07701889,96426.0,96413.0,0.01053055]
["bitfinex-derivatives","BTCF0:USTF0",1768466334984,0.07701889,96426.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466337090,0.07701889,96426.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466341597,0.08739189,96426.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466343295,0.010373,96429.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466343799,0.08751813,96431.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466344190,0.08751813,96431.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466344894,0.010372,96434.0,96415.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466345199,0.010372,96434.0,96418.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466345395,0.00015555,96435.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466348001,0.01052755,96435.0,96416.0,0.01977069]
["bitfinex-derivatives","BTCF0:USTF0",1768466348705,0.01052755,96435.0,96418.0,0.01977069]
["bitfinex-derivatives","BTCF0:USTF0",1768466348892,0.01052755,96435.0,96419.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466352198,0.01052755,96435.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768466352605,0.010373,96432.0,96415.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466353603,0.010374,96424.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466353796,0.010373,96427.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466354206,0.08751813,96430.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466355904,0.010373,96430.0,96414.0,0.11317169]
["bitfinex-derivatives","BTCF0:USTF0",1768466356405,0.010373,96430.0,96415.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466356605,0.00015555,96435.0,96415.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466357305,0.00015555,96435.0,96415.0,0.08363611]
["bitfinex-derivatives","BTCF0:USTF0",1768466358110,0.00015555,96435.0,96416.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466358411,0.00015555,96435.0,96419.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466358603,0.02510314,96439.0,96430.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466358797,0.07714513,96453.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466358995,0.04097546,96469.0,96442.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466358996,0.08286211,96460.0,96442.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466359195,0.01037,96456.0,96442.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466359404,0.00571698,96459.0,96438.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1768466359801,0.01608698,96456.0,96439.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466359998,0.07714513,96459.0,96439.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768466360202,0.07714513,96459.0,96439.0,0.00955224]
["bitfinex-derivatives","BTCF0:USTF0",1768466360511,0.08284972,96459.0,96439.0,0.00955224]
["bitfinex-derivatives","BTCF0:USTF0",1768466361111,0.00570459,96463.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466361313,0.08742144,96466.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466361614,0.03,96463.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466361813,0.08275703,96465.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466362109,0.03,96463.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466362305,0.03,96465.0,96450.0,0.00940607]
["bitfinex-derivatives","BTCF0:USTF0",1768466362506,0.05165444,96470.0,96450.0,0.00940607]
["bitfinex-derivatives","BTCF0:USTF0",1768466362712,0.05128954,96470.0,96450.0,0.00940607]
["bitfinex-derivatives","BTCF0:USTF0",1768466363011,0.05128954,96470.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466363210,0.07807615,96466.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768466363412,0.00529759,96481.0,96459.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466363711,0.0934,96498.0,96462.0,0.00920697]
["bitfinex-derivatives","BTCF0:USTF0",1768466363900,0.15015088,96498.0,96462.0,0.10260697]
["bitfinex-derivatives","BTCF0:USTF0",1768466364103,0.20015088,96498.0,96462.0,0.10260697]
["bitfinex-derivatives","BTCF0:USTF0",1768466364414,0.010367,96483.0,96462.0,0.10260697]
["bitfinex-derivatives","BTCF0:USTF0",1768466364614,0.010367,96480.0,96462.0,0.10260697]
["bitfinex-derivatives","BTCF0:USTF0",1768466366214,0.010367,96484.0,96462.0,0.10260697]
["bitfinex-derivatives","BTCF0:USTF0",1768466366514,0.060367,96484.0,96462.0,0.10260697]
["bitfinex-derivatives","BTCF0:USTF0",1768466367111,0.060367,96484.0,96464.0,0.0815644]
["bitfinex-derivatives","BTCF0:USTF0",1768466367311,0.060367,96484.0,96465.0,0.00920697]
["bitfinex-derivatives","BTCF0:USTF0",1768466370212,0.060367,96484.0,96464.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466370417,0.060367,96484.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466370719,0.060367,96484.0,96464.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466371717,0.060367,96484.0,96464.0,0.08272643]
["bitfinex-derivatives","BTCF0:USTF0",1768466372314,0.010367,96481.0,96464.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466372512,0.12807615,96484.0,96464.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466372713,0.07807615,96484.0,96464.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466372919,0.11807615,96484.0,96464.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466373111,0.010367,96483.0,96464.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466373317,0.08844315,96483.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466373715,0.13844315,96483.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466376616,0.010368,96480.0,96462.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466376817,0.010368,96480.0,96462.0,0.103769]
["bitfinex-derivatives","BTCF0:USTF0",1768466377014,0.08844315,96483.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466377319,0.13844315,96483.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466378522,0.07807615,96480.0,96462.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768466378722,0.07807615,96480.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466379116,0.010367,96484.0,96467.0,0.00920697]
["bitfinex-derivatives","BTCF0:USTF0",1768466379322,0.07807615,96493.0,96467.0,0.0815644]
["bitfinex-derivatives","BTCF0:USTF0",1768466379618,0.05,96484.0,96467.0,0.0815644]
["bitfinex-derivatives","BTCF0:USTF0",1768466379823,0.07807615,96488.0,96467.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466380221,0.12807615,96488.0,96467.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466380420,0.12807615,96488.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466380421,0.13844315,96488.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466380815,0.07807615,96487.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768466381317,0.010366,96489.0,96473.0,0.00920697]
["bitfinex-derivatives","BTCF0:USTF0",1768466381523,0.010367,96486.0,96473.0,0.00920697]
["bitfinex-derivatives","BTCF0:USTF0",1768466381818,0.010367,96486.0,96473.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466382525,0.010366,96489.0,96473.0,0.10256697]
["bitfinex-derivatives","BTCF0:USTF0",1768466382923,0.07807615,96518.0,96478.0,0.07235743]
["bitfinex-derivatives","BTCF0:USTF0",1768466383118,0.1677359,96510.0,96486.0,0.00920697]
["bitfinex-derivatives","BTCF0:USTF0",1768466383318,0.1677359,96500.0,96488.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466385429,0.010365,96502.0,96488.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466385629,0.1677359,96500.0,96488.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466386220,0.010365,96502.0,96488.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466386418,0.1677359,96500.0,96488.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466386921,0.010366,96495.0,96488.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466387116,0.07807615,96499.0,96488.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466387318,0.07807615,96484.0,96469.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466387524,0.1677359,96480.0,96469.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466388221,0.07807615,96484.0,96469.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768466389021,0.0001552,96486.0,96471.0,0.00920697]
["bitfinex-derivatives","BTCF0:USTF0",1768466389237,0.0001552,96486.0,96471.0,0.0815644]
["bitfinex-derivatives","BTCF0:USTF0",1768466390524,0.0001552,96486.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768466392028,0.0001552,96486.0,96472.0,0.01968451]
["bitfinex-derivatives","BTCF0:USTF0",1768466392434,0.0001552,96486.0,96473.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466393620,0.0001552,96486.0,96472.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466395631,0.0001552,96486.0,96472.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1768466395832,0.0001552,96486.0,96473.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466396029,0.0001552,96486.0,96473.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1768466396932,0.0001552,96486.0,96474.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466397438,0.0001552,96486.0,96474.0,0.01968451]
["bitfinex-derivatives","BTCF0:USTF0",1768466397834,0.0001552,96486.0,96474.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466398631,0.0001552,96486.0,96475.0,0.01968451]
["bitfinex-derivatives","BTCF0:USTF0",1768466399634,0.0001552,96486.0,96475.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466400931,0.0001552,96486.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768466401430,0.0001552,96486.0,96474.0,0.01968451]
["bitfinex-derivatives","BTCF0:USTF0",1768466401832,0.0001552,96486.0,96475.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466402025,0.0001552,96486.0,96476.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466406837,0.0001552,96486.0,96476.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1768466407136,0.0001552,96486.0,96477.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466408934,0.010366,96492.0,96480.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1768466409139,0.010366,96492.0,96481.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466409342,0.1677359,96491.0,96480.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466409639,0.1677359,96491.0,96477.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466409840,0.010366,96492.0,96481.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466410138,0.1677359,96491.0,96481.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466410441,0.010366,96496.0,96481.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466412134,0.010366,96494.0,96480.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466412942,0.1677359,96490.0,96480.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466413137,0.1677359,96490.0,96474.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1768466413540,0.010367,96487.0,96474.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1768466415842,0.1677359,96490.0,96474.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1768466417839,0.1677359,96490.0,96475.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466418046,0.010366,96492.0,96476.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1768466418238,0.1677359,96490.0,96477.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466418846,0.1677359,96490.0,96480.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466419042,0.010366,96495.0,96480.0,0.00931651]
["bitfinex-derivatives","BTCF0:USTF0",1768466419749,0.010366,96495.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466419942,0.09336,96498.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466420150,0.1677359,96490.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466420337,0.14336,96498.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466420644,0.09336,96498.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466420847,0.14336,96498.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466421345,0.1677359,96490.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466423047,0.010366,96493.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466425259,0.09336,96498.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466425553,0.14336,96498.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466425752,0.010366,96490.0,96479.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1768466425946,0.010367,96487.0,96477.0,0.0099334]
["bitfinex-derivatives","BTCF0:USTF0",1768466426148,0.24508531,96487.0,96467.0,0.07741743]
["bitfinex-derivatives","BTCF0:USTF0",1768466426354,0.1677359,96480.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466428665,0.010367,96484.0,96469.0,0.0099334]
["bitfinex-derivatives","BTCF0:USTF0",1768466429058,0.010367,96487.0,96472.0,0.0099334]
["bitfinex-derivatives","BTCF0:USTF0",1768466429364,0.060367,96487.0,96472.0,0.0099334]
["bitfinex-derivatives","BTCF0:USTF0",1768466432762,0.060367,96487.0,96472.0,0.08786616]
["bitfinex-derivatives","BTCF0:USTF0",1768466433066,0.05,96487.0,96473.0,0.00918986]
["bitfinex-derivatives","BTCF0:USTF0",1768466433967,0.05,96487.0,96475.0,0.08712262]
["bitfinex-derivatives","BTCF0:USTF0",1768466434164,0.05,96487.0,96478.0,0.00918986]
["bitfinex-derivatives","BTCF0:USTF0",1768466434570,0.05,96487.0,96477.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466435273,0.05,96487.0,96479.0,0.00918986]
["bitfinex-derivatives","BTCF0:USTF0",1768466435565,0.05,96487.0,96480.0,0.00918986]
["bitfinex-derivatives","BTCF0:USTF0",1768466435566,0.04,96487.0,96480.0,0.00918986]
["bitfinex-derivatives","BTCF0:USTF0",1768466435769,0.103686,96496.0,96480.0,0.08712262]
["bitfinex-derivatives","BTCF0:USTF0",1768466436070,0.143686,96496.0,96480.0,0.08712262]
["bitfinex-derivatives","BTCF0:USTF0",1768466436474,0.087236,96496.0,96480.0,0.08712262]
["bitfinex-derivatives","BTCF0:USTF0",1768466436772,0.097602,96496.0,96480.0,0.08712262]
["bitfinex-derivatives","BTCF0:USTF0",1768466437177,0.010366,96494.0,96480.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466437576,0.010366,96492.0,96480.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466438774,0.09636047,96496.0,96480.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466438975,0.09636047,96496.0,96476.0,0.00918986]
["bitfinex-derivatives","BTCF0:USTF0",1768466438976,0.1677359,96490.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466439169,0.010367,96489.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466439667,0.010367,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466440876,0.1781019,96490.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466441376,0.010366,96490.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466441771,0.02235782,96489.0,96475.0,0.03730007]
["bitfinex-derivatives","BTCF0:USTF0",1768466441979,0.02235782,96489.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466442166,0.03272482,96488.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466442367,0.02235782,96487.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466443675,0.02235782,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466443872,0.02235782,96487.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466444073,0.02235782,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466444276,0.02235782,96487.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466444865,0.02235782,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466445269,0.02235782,96487.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466445779,0.02235782,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466445968,0.02235782,96487.0,96474.0,0.17125276]
["bitfinex-derivatives","BTCF0:USTF0",1768466446379,0.02235782,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466446578,0.02235782,96487.0,96474.0,0.17125276]
["bitfinex-derivatives","BTCF0:USTF0",1768466446781,0.02235782,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466447169,0.02235782,96487.0,96474.0,0.17125276]
["bitfinex-derivatives","BTCF0:USTF0",1768466448083,0.02235782,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466448474,0.02235782,96487.0,96474.0,0.17125276]
["bitfinex-derivatives","BTCF0:USTF0",1768466449376,0.02235782,96487.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466449671,0.02235782,96487.0,96474.0,0.17125276]
["bitfinex-derivatives","BTCF0:USTF0",1768466449877,0.010367,96486.0,96474.0,0.17125276]
["bitfinex-derivatives","BTCF0:USTF0",1768466450075,0.02235782,96485.0,96474.0,0.17125276]
["bitfinex-derivatives","BTCF0:USTF0",1768466450379,0.02235782,96484.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466450576,0.02235782,96483.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466450773,0.02235782,96482.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466450973,0.02235782,96481.0,96474.0,0.07793276]
["bitfinex-derivatives","BTCF0:USTF0",1768466451281,0.02235782,96480.0,96474.0,0.17125276]
["bitfinex-derivatives","BTCF0:USTF0",1768466451481,0.02235782,96479.0,96475.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466451779,0.02235782,96479.0,96472.0,0.00918986]
["bitfinex-derivatives","BTCF0:USTF0",1768466451780,0.02235782,96478.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466451972,0.010367,96487.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466451973,0.02235782,96477.0,96473.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466452174,0.02235782,96476.0,96473.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466452480,0.02235782,96475.0,96473.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466452680,0.02235782,96474.0,96473.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466453073,0.02235782,96484.0,96473.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466455178,0.02235782,96484.0,96473.0,0.07779602]
["bitfinex-derivatives","BTCF0:USTF0",1768466455882,0.02235782,96484.0,96473.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466456878,0.02235782,96484.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466459976,0.02235782,96483.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466460276,0.02235782,96482.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466460477,0.02235782,96481.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466460664,0.02235782,96480.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466460871,0.02235782,96479.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466461070,0.02235782,96478.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466461268,0.02235782,96477.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466461476,0.02235782,96476.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466461667,0.02235782,96475.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466461872,8.2e-07,96474.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466462072,0.010367,96488.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466463682,0.01246404,96493.0,96473.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1768466464072,0.01246404,96493.0,96473.0,0.03316561]
["bitfinex-derivatives","BTCF0:USTF0",1768466464371,0.010366,96491.0,96473.0,0.03316561]
["bitfinex-derivatives","BTCF0:USTF0",1768466464880,0.01246404,96493.0,96473.0,0.03316561]
["bitfinex-derivatives","BTCF0:USTF0",1768466466372,0.010367,96488.0,96473.0,0.03316561]
["bitfinex-derivatives","BTCF0:USTF0",1768466466780,0.010367,96488.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466468882,0.010367,96488.0,96472.0,0.10570955]
["bitfinex-derivatives","BTCF0:USTF0",1768466470781,0.010367,96488.0,96472.0,0.18250557]
["bitfinex-derivatives","BTCF0:USTF0",1768466471388,0.010367,96488.0,96473.0,0.08918557]
["bitfinex-derivatives","BTCF0:USTF0",1768466471582,0.010367,96488.0,96474.0,0.01238955]
["bitfinex-derivatives","BTCF0:USTF0",1768466471886,0.010367,96488.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466473786,0.02349166,96487.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466473989,0.02349166,96486.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466474283,0.02349166,96485.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466474480,0.02349166,96484.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466474680,0.02349166,96483.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466474880,0.02349166,96482.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466475090,0.02349166,96481.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466475290,0.02349166,96480.0,96474.0,0.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1768466475497,0.02349166,96479.0,96475.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466475690,0.010367,96488.0,96475.0,0.07679602]
["bitfinex-derivatives","BTCF0:USTF0",1768466475890,0.010367,96488.0,96475.0,0.08918557]
["bitfinex-derivatives","BTCF0:USTF0",1768466476091,0.010366,96491.0,96475.0,0.08918557]
["bitfinex-derivatives","BTCF0:USTF0",1768466476795,0.010366,96491.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466477383,0.010366,96491.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768466477693,0.010366,96489.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768466478084,0.010366,96489.0,96473.0,0.05913728]
["bitfinex-derivatives","BTCF0:USTF0",1768466478392,0.010366,96489.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466478783,0.010367,96487.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466479084,0.010367,96487.0,96473.0,0.01238955]
["bitfinex-derivatives","BTCF0:USTF0",1768466479281,0.010367,96482.0,96473.0,0.01238955]
["bitfinex-derivatives","BTCF0:USTF0",1768466480090,0.010367,96480.0,96473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466480292,0.010367,96483.0,96473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466480489,0.07205137,96491.0,96473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466480797,0.010367,96480.0,96473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466480997,0.010367,96484.0,96473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466481399,0.010367,96482.0,96473.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466484901,0.010367,96482.0,96472.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466486702,0.010367,96482.0,96472.0,0.03730049]
["bitfinex-derivatives","BTCF0:USTF0",1768466487704,0.0235693,96481.0,96472.0,0.03730049]
["bitfinex-derivatives","BTCF0:USTF0",1768466487900,0.0235693,96480.0,96472.0,0.03730049]
["bitfinex-derivatives","BTCF0:USTF0",1768466488104,0.010367,96482.0,96472.0,0.03730049]
["bitfinex-derivatives","BTCF0:USTF0",1768466493218,0.010367,96485.0,96472.0,0.03730049]
["bitfinex-derivatives","BTCF0:USTF0",1768466495212,0.010368,96476.0,96470.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466495415,0.07392767,96472.0,96455.0,0.05012524]
["bitfinex-derivatives","BTCF0:USTF0",1768466495611,0.010369,96470.0,96455.0,0.05012524]
["bitfinex-derivatives","BTCF0:USTF0",1768466495911,0.010369,96470.0,96455.0,0.02943124]
["bitfinex-derivatives","BTCF0:USTF0",1768466496110,0.010369,96470.0,96455.0,0.06418673]
["bitfinex-derivatives","BTCF0:USTF0",1768466496312,0.010369,96470.0,96456.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1768466498419,0.07408314,96472.0,96456.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1768466498715,0.010366,96493.0,96474.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1768466499217,0.060366,96493.0,96474.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1768466499416,0.010366,96490.0,96474.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1768466506322,0.010367,96487.0,96474.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1768466507924,0.010366,96490.0,96474.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1768466510620,0.010367,96486.0,96474.0,0.03475549]
["bitfinex-derivatives","BTCF0:USTF0",1768466510922,0.010367,96484.0,96472.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466512127,0.010367,96487.0,96472.0,0.0624674]
["bitfinex-derivatives","BTCF0:USTF0",1768466512317,0.02295255,96486.0,96472.0,0.0624674]
["bitfinex-derivatives","BTCF0:USTF0",1768466512517,0.02295255,96485.0,96472.0,0.0624674]
["bitfinex-derivatives","BTCF0:USTF0",1768466512717,0.010367,96488.0,96472.0,0.0624674]
["bitfinex-derivatives","BTCF0:USTF0",1768466512927,0.05980509,96494.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466512928,0.02295269,96487.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466513129,0.02295269,96486.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466513327,0.010366,96489.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466513528,0.02295293,96488.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466513729,0.02295293,96487.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466514029,0.02295293,96486.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466514214,0.010366,96489.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466514418,0.02295291,96488.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466514713,0.02295291,96487.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466514918,0.02295291,96486.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466515118,0.02295291,96485.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466515330,0.010366,96492.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466515525,0.010366,96490.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466515829,0.02295303,96489.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466516027,0.010366,96490.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466516028,0.02295303,96488.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466516229,0.02295303,96487.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466516529,0.02295303,96486.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466516719,0.02295303,96485.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466516920,0.010366,96490.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466517120,0.02295397,96489.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466517328,0.02295397,96488.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466517529,0.02295397,96487.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466517830,0.02295397,96486.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466518030,0.02295397,96485.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466518221,0.010366,96490.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466518422,0.02295502,96489.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466518618,0.02295502,96488.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466518829,0.02295502,96487.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466519126,0.02295502,96486.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466519328,0.02295502,96485.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466519528,0.010366,96490.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466519729,0.02295533,96489.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466520028,0.02295533,96488.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466520333,0.02295533,96487.0,96474.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466520536,0.02295533,96486.0,96474.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1768466520731,0.02295533,96485.0,96474.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1768466520926,0.02295533,96484.0,96474.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1768466521132,0.010366,96492.0,96474.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1768466521334,0.02295543,96491.0,96474.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1768466521540,0.07651596,96493.0,96474.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1768466521541,0.03332143,96490.0,96474.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1768466521728,0.010366,96490.0,96474.0,0.07267993]
["bitfinex-derivatives","BTCF0:USTF0",1768466525633,0.08688196,96493.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768466526041,0.13688196,96493.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768466526335,0.05,96493.0,96481.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466526529,0.06120196,96499.0,96483.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466526730,0.02295963,96498.0,96481.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466526932,0.11120196,96499.0,96481.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466527127,0.05,96499.0,96481.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466527440,0.060365,96499.0,96481.0,0.07267893]
["bitfinex-derivatives","BTCF0:USTF0",1768466527642,0.060365,96499.0,96483.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466532243,0.060365,96499.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768466532635,0.060365,96499.0,96481.0,0.07267893]
["bitfinex-derivatives","BTCF0:USTF0",1768466534537,0.05,96499.0,96481.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466534729,0.05,96499.0,96485.0,0.07267893]
["bitfinex-derivatives","BTCF0:USTF0",1768466536142,0.05,96499.0,96489.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466536339,0.05,96499.0,96485.0,0.07267893]
["bitfinex-derivatives","BTCF0:USTF0",1768466541546,0.05,96499.0,96485.0,0.06231193]
["bitfinex-derivatives","BTCF0:USTF0",1768466541745,0.05,96499.0,96482.0,0.08933688]
["bitfinex-derivatives","BTCF0:USTF0",1768466543248,0.010366,96496.0,96482.0,0.17228988]
["bitfinex-derivatives","BTCF0:USTF0",1768466543548,0.060366,96496.0,96482.0,0.17228988]
["bitfinex-derivatives","BTCF0:USTF0",1768466544744,0.060366,96496.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466545245,0.010366,96494.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466545647,0.07609646,96501.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466545648,0.09332,96510.0,96488.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466545842,0.02289977,96509.0,96490.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466546039,0.010364,96502.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466546239,0.02936,96509.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466546642,0.07964004,96510.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466546849,0.07964004,96508.0,96490.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466547044,0.05430004,96508.0,96490.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466547439,0.010364,96503.0,96490.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466547847,0.05430004,96508.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466548347,0.10430004,96508.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466548749,0.010364,96504.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466549047,0.060364,96504.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466549954,0.05,96504.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466550448,0.010364,96501.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466551049,0.010364,96501.0,96490.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466551944,0.09332,96512.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466552145,0.02289932,96511.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466552349,0.17033982,96510.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466552547,0.1557365,96509.0,96490.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466552953,0.1957365,96509.0,96490.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466553655,0.010364,96500.0,96490.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466558860,0.010364,96503.0,96490.0,0.16774285]
["bitfinex-derivatives","BTCF0:USTF0",1768466560465,0.010364,96503.0,96490.0,0.24819189]
["bitfinex-derivatives","BTCF0:USTF0",1768466560964,0.010364,96501.0,96490.0,0.24819189]
["bitfinex-derivatives","BTCF0:USTF0",1768466561167,0.010364,96501.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466564475,0.02299827,96500.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466564677,0.02299827,96499.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466564876,0.0228428,96498.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466565080,0.010364,96504.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466565263,0.060364,96504.0,96491.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466565781,0.05,96504.0,96493.0,0.15537605]
["bitfinex-derivatives","BTCF0:USTF0",1768466565984,0.010363,96516.0,96498.0,0.07492701]
["bitfinex-derivatives","BTCF0:USTF0",1768466566278,0.060363,96516.0,96501.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466566483,0.060363,96516.0,96502.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466566868,0.060363,96516.0,96504.0,0.07492701]
["bitfinex-derivatives","BTCF0:USTF0",1768466567064,0.060363,96516.0,96505.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466567282,0.060363,96516.0,96507.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466568178,0.060363,96516.0,96506.0,0.07492701]
["bitfinex-derivatives","BTCF0:USTF0",1768466569688,0.05,96516.0,96507.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466570182,0.010363,96515.0,96507.0,0.08044904]
["bitfinex-derivatives","BTCF0:USTF0",1768466570385,0.010363,96515.0,96506.0,0.07492701]
["bitfinex-derivatives","BTCF0:USTF0",1768466570571,0.060363,96515.0,96506.0,0.16358019]
["bitfinex-derivatives","BTCF0:USTF0",1768466570776,0.010363,96515.0,96506.0,0.16358019]
["bitfinex-derivatives","BTCF0:USTF0",1768466573289,0.010363,96513.0,96506.0,0.16358019]
["bitfinex-derivatives","BTCF0:USTF0",1768466574181,0.17296004,96529.0,96507.0,0.16491645]
["bitfinex-derivatives","BTCF0:USTF0",1768466574495,0.09456373,96528.0,96508.0,0.08880865]
["bitfinex-derivatives","BTCF0:USTF0",1768466575189,0.09456373,96527.0,96508.0,0.08880865]
["bitfinex-derivatives","BTCF0:USTF0",1768466575389,0.010363,96515.0,96508.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466575586,0.010363,96513.0,96508.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466580195,0.010363,96510.0,96508.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466580385,0.010363,96513.0,96508.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466584903,0.07670462,96516.0,96494.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466585091,0.000155,96520.0,96468.0,0.07458387]
["bitfinex-derivatives","BTCF0:USTF0",1768466585092,0.17126835,96503.0,96481.0,0.08865318]
["bitfinex-derivatives","BTCF0:USTF0",1768466585289,0.17126835,96503.0,96482.0,0.18197318]
["bitfinex-derivatives","BTCF0:USTF0",1768466585599,0.17126835,96503.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466585899,0.07670462,96502.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466586198,0.08706862,96502.0,96483.0,0.18212865]
["bitfinex-derivatives","BTCF0:USTF0",1768466586398,0.07670462,96502.0,96484.0,0.09901918]
["bitfinex-derivatives","BTCF0:USTF0",1768466586801,0.07670462,96502.0,96485.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466587100,0.07670462,96502.0,96485.0,0.18197318]
["bitfinex-derivatives","BTCF0:USTF0",1768466587891,0.010364,96501.0,96485.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466588088,0.010364,96501.0,96483.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466588296,0.010364,96501.0,96486.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466592503,0.010364,96499.0,96486.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466593600,0.08706862,96502.0,96486.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466594697,0.08706862,96502.0,96485.0,0.08865318]
["bitfinex-derivatives","BTCF0:USTF0",1768466594905,0.08706862,96502.0,96486.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466600913,0.010364,96500.0,96486.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466603418,0.010363,96511.0,96492.0,0.07759233]
["bitfinex-derivatives","BTCF0:USTF0",1768466603712,0.060363,96511.0,96494.0,0.09624232]
["bitfinex-derivatives","BTCF0:USTF0",1768466605704,0.010363,96508.0,96494.0,0.09624232]
["bitfinex-derivatives","BTCF0:USTF0",1768466606612,0.010363,96512.0,96494.0,0.09624232]
["bitfinex-derivatives","BTCF0:USTF0",1768466607214,0.060363,96512.0,96494.0,0.09624232]
["bitfinex-derivatives","BTCF0:USTF0",1768466618833,0.060363,96512.0,96493.0,0.07759233]
["bitfinex-derivatives","BTCF0:USTF0",1768466618834,0.060363,96512.0,96496.0,0.09624232]
["bitfinex-derivatives","BTCF0:USTF0",1768466619031,0.034303,96522.0,96503.0,0.09624232]
["bitfinex-derivatives","BTCF0:USTF0",1768466619426,0.064045,96522.0,96503.0,0.09639779]
["bitfinex-derivatives","BTCF0:USTF0",1768466620226,0.05,96522.0,96503.0,0.09639779]
["bitfinex-derivatives","BTCF0:USTF0",1768466622434,0.010362,96517.0,96503.0,0.09639779]
["bitfinex-derivatives","BTCF0:USTF0",1768466622735,0.17150544,96521.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466623035,0.22150544,96521.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466623335,0.16766897,96520.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466623533,0.010363,96514.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466624934,0.010363,96510.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466625436,0.010363,96514.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466634529,0.010363,96512.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466641242,0.18204059,96515.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466642242,0.010363,96513.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466644044,0.17167759,96515.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466644239,0.010363,96514.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466644443,0.18519161,96514.0,96503.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466644744,0.17482861,96508.0,96494.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768466644938,0.17482861,96508.0,96495.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466647046,0.010363,96512.0,96498.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466647937,0.07874045,96513.0,96498.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466648135,0.010363,96515.0,96498.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466648338,0.010363,96515.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466649648,0.010363,96515.0,96498.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466650951,0.010363,96515.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466651840,0.02221696,96514.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466652038,0.02221696,96513.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466652249,0.02221696,96512.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466652451,0.02221696,96511.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466652647,0.02221696,96510.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466652848,0.010363,96515.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466653051,0.02221691,96514.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466653236,0.02221691,96513.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466653443,0.02221691,96512.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466653641,0.02221691,96511.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466653948,0.02221691,96510.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466654151,0.00015547,96516.0,96499.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466654343,0.02221253,96515.0,96500.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466654544,0.02221253,96514.0,96500.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466654748,0.02221253,96513.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466655053,0.02221253,96512.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466655250,0.02221253,96511.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466655449,0.02221253,96510.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466655651,0.00015547,96516.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466655853,0.02221256,96515.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466656052,0.02221256,96514.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466656354,0.02221256,96513.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466656547,0.02221256,96512.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466656747,0.02221256,96511.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466656956,0.02221256,96510.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466657256,0.00015547,96516.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466657557,0.02221248,96515.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466657854,0.02221248,96514.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466658054,0.02221248,96513.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466658256,0.02221248,96512.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466658457,0.02221248,96511.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466658656,0.00015547,96516.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466658657,0.02221248,96510.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466658858,0.00015547,96516.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466659758,0.00015547,96516.0,96501.0,0.09180863]
["bitfinex-derivatives","BTCF0:USTF0",1768466660457,0.00015547,96516.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466662259,0.010362,96518.0,96501.0,0.09080863]
["bitfinex-derivatives","BTCF0:USTF0",1768466663456,0.010363,96516.0,96498.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1768466663764,0.17373523,96517.0,96499.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466663959,0.17373523,96516.0,96499.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466665551,0.010363,96513.0,96499.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466665962,0.18409823,96516.0,96499.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466667666,0.08985006,96516.0,96499.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466668168,0.08985006,96516.0,96500.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466668465,0.08985006,96516.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466670463,0.1875238,96516.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466671161,0.08985006,96516.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466671562,0.1737385,96501.0,96484.0,0.04906956]
["bitfinex-derivatives","BTCF0:USTF0",1768466671769,0.1737385,96501.0,96485.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466672068,0.09767374,96505.0,96490.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466672253,0.07606476,96507.0,96490.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466673268,0.07606476,96507.0,96490.0,0.25921712]
["bitfinex-derivatives","BTCF0:USTF0",1768466673467,0.01051847,96508.0,96491.0,0.09154815]
["bitfinex-derivatives","BTCF0:USTF0",1768466674464,0.010364,96506.0,96491.0,0.09154815]
["bitfinex-derivatives","BTCF0:USTF0",1768466674767,0.010364,96506.0,96490.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466675554,0.010364,96504.0,96490.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466677777,0.010364,96507.0,96490.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466679173,0.010364,96503.0,96490.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466679872,0.010364,96501.0,96490.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466681661,0.010364,96505.0,96490.0,0.16766897]
["bitfinex-derivatives","BTCF0:USTF0",1768466685270,0.010364,96505.0,96490.0,0.09154815]
["bitfinex-derivatives","BTCF0:USTF0",1768466688371,0.07330471,96493.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466688578,0.07330471,96493.0,96485.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1768466688579,0.09084953,96497.0,96485.0,0.98588]
["bitfinex-derivatives","BTCF0:USTF0",1768466688879,0.010365,96498.0,96485.0,0.98588]
["bitfinex-derivatives","BTCF0:USTF0",1768466692188,0.010364,96502.0,96485.0,0.98588]
["bitfinex-derivatives","BTCF0:USTF0",1768466692481,0.01051847,96508.0,96489.0,0.07429362]
["bitfinex-derivatives","BTCF0:USTF0",1768466692780,0.01051847,96508.0,96492.0,0.09022421]
["bitfinex-derivatives","BTCF0:USTF0",1768466692781,0.00015547,96508.0,96492.0,0.09022421]
["bitfinex-derivatives","BTCF0:USTF0",1768466692982,0.00015547,96508.0,96494.0,0.09022421]
["bitfinex-derivatives","BTCF0:USTF0",1768466693486,0.010364,96507.0,96494.0,0.09022421]
["bitfinex-derivatives","BTCF0:USTF0",1768466700086,0.00015547,96508.0,96494.0,0.16433341]
["bitfinex-derivatives","BTCF0:USTF0",1768466700292,0.010362,96522.0,96504.0,0.0741092]
["bitfinex-derivatives","BTCF0:USTF0",1768466700493,0.07480155,96523.0,96509.0,0.0741092]
["bitfinex-derivatives","BTCF0:USTF0",1768466700681,0.02774155,96523.0,96511.0,0.09488463]
["bitfinex-derivatives","BTCF0:USTF0",1768466700987,0.17144409,96530.0,96511.0,0.09488463]
["bitfinex-derivatives","BTCF0:USTF0",1768466701175,0.010362,96524.0,96511.0,0.09488463]
["bitfinex-derivatives","BTCF0:USTF0",1768466701489,0.010362,96521.0,96511.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466701678,0.010362,96520.0,96511.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466701880,0.010362,96517.0,96500.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1768466702093,0.07963761,96520.0,96500.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466702094,0.010363,96514.0,96500.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466702290,0.010363,96514.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466702587,0.010362,96517.0,96502.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466703283,0.010362,96517.0,96500.0,0.97981061]
["bitfinex-derivatives","BTCF0:USTF0",1768466703589,0.010362,96517.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466703991,0.010362,96517.0,96501.0,0.18033514]
["bitfinex-derivatives","BTCF0:USTF0",1768466704188,0.010362,96517.0,96502.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466705896,0.010363,96514.0,96502.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466708593,0.010362,96518.0,96502.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466711284,0.00015547,96527.0,96507.0,0.07706427]
["bitfinex-derivatives","BTCF0:USTF0",1768466711490,0.00015547,96527.0,96508.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466711698,0.05015547,96527.0,96508.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466712488,0.08443213,96525.0,96502.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466712786,0.02242483,96526.0,96501.0,0.17038427]
["bitfinex-derivatives","BTCF0:USTF0",1768466712787,0.010363,96512.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466713988,0.010363,96516.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466715496,0.010363,96516.0,96502.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466715690,0.010363,96516.0,96502.0,0.16407941]
["bitfinex-derivatives","BTCF0:USTF0",1768466715999,0.010363,96516.0,96503.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466716591,0.08443213,96523.0,96503.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466716592,0.010363,96514.0,96503.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466716798,0.010363,96514.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466716799,0.010363,96512.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466717391,0.010363,96512.0,96501.0,0.18033514]
["bitfinex-derivatives","BTCF0:USTF0",1768466719102,0.010363,96508.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768466719313,0.010364,96506.0,96492.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466719493,0.010364,96506.0,96492.0,0.97965514]
["bitfinex-derivatives","BTCF0:USTF0",1768466719690,0.010363,96509.0,96493.0,0.08701514]
["bitfinex-derivatives","BTCF0:USTF0",1768466720902,0.010363,96512.0,96493.0,0.15940101]
["bitfinex-derivatives","BTCF0:USTF0",1768466721103,0.010363,96512.0,96494.0,0.07498558]
["bitfinex-derivatives","BTCF0:USTF0",1768466721601,0.010363,96512.0,96494.0,0.14737145]
["bitfinex-derivatives","BTCF0:USTF0",1768466721803,0.010363,96512.0,96495.0,0.07498558]
["bitfinex-derivatives","BTCF0:USTF0",1768466722202,0.010363,96515.0,96495.0,0.07498558]
["bitfinex-derivatives","BTCF0:USTF0",1768466722803,0.010363,96515.0,96496.0,0.07498558]
["bitfinex-derivatives","BTCF0:USTF0",1768466723903,0.17775213,96517.0,96496.0,0.07498558]
["bitfinex-derivatives","BTCF0:USTF0",1768466723904,0.010363,96512.0,96496.0,0.07498558]
["bitfinex-derivatives","BTCF0:USTF0",1768466732213,0.010363,96515.0,96496.0,0.07498558]
["bitfinex-derivatives","BTCF0:USTF0",1768466732901,0.010363,96515.0,96497.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466738909,0.010363,96515.0,96497.0,0.14771172]
["bitfinex-derivatives","BTCF0:USTF0",1768466739110,0.010363,96515.0,96498.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466741014,0.010363,96513.0,96498.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466742216,0.09332,96517.0,96498.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466742217,0.010363,96511.0,96498.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466742418,0.010363,96511.0,96493.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466743017,0.010363,96509.0,96491.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768466743218,0.010363,96509.0,96491.0,0.09347547]
["bitfinex-derivatives","BTCF0:USTF0",1768466743518,0.010363,96509.0,96491.0,0.16727402]
["bitfinex-derivatives","BTCF0:USTF0",1768466743815,0.15139387,96513.0,96492.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466745415,0.010363,96511.0,96492.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466747321,0.16769734,96510.0,96492.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466749024,0.16769734,96510.0,96491.0,0.05205167]
["bitfinex-derivatives","BTCF0:USTF0",1768466749025,0.15139387,96508.0,96491.0,0.05205167]
["bitfinex-derivatives","BTCF0:USTF0",1768466749222,0.010364,96506.0,96486.0,0.14771172]
["bitfinex-derivatives","BTCF0:USTF0",1768466749524,0.010364,96506.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466751727,0.02367717,96505.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466752028,0.02367717,96504.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466752230,0.02367717,96503.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466752528,0.010364,96506.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466752829,0.02367586,96505.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466753029,0.02367586,96504.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466753229,0.02367586,96503.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466753414,0.00015547,96508.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466753619,0.0236749,96507.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466753919,0.0236749,96506.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466754119,0.0236749,96505.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466754318,0.0236749,96504.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466754514,0.00015547,96508.0,96491.0,0.07379855]
["bitfinex-derivatives","BTCF0:USTF0",1768466754731,0.02367398,96507.0,96493.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466754929,0.02367398,96506.0,96494.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466755228,0.02367398,96505.0,96494.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466755525,0.02367398,96504.0,96494.0,0.14375921]
["bitfinex-derivatives","BTCF0:USTF0",1768466755719,0.00015547,96508.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466755919,0.02368314,96507.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466756226,0.02368314,96506.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466756430,0.02368314,96505.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466756620,0.02368314,96504.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466756834,0.00015547,96508.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466757119,0.02368732,96507.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466757321,0.02368732,96506.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466757523,0.02368732,96505.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466757720,0.02368732,96504.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466757915,0.00015547,96508.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466758122,0.02368746,96507.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466758321,0.02368746,96506.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466758520,0.02368746,96505.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466758720,0.02368746,96504.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466758930,0.00015547,96508.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466759127,0.02368781,96507.0,96495.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466759320,0.02368781,96506.0,96496.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466759519,0.010363,96512.0,96498.0,0.14375921]
["bitfinex-derivatives","BTCF0:USTF0",1768466759720,0.010363,96512.0,96499.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466760927,0.010363,96515.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466761326,0.060363,96515.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466762628,0.010363,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466771850,0.02356114,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466772031,0.010363,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466772233,0.02356302,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466772533,0.010363,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466772840,0.02356365,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466773140,0.010363,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466773332,0.02356391,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466773530,0.010363,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466773731,0.02356462,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466773931,0.010363,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466774142,0.02356463,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466774335,0.010363,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466774540,0.02356563,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466774842,0.010363,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466775031,0.02356562,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466775234,0.010363,96515.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466775433,0.02356695,96514.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466775728,0.02356695,96513.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466775945,0.02356695,96512.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466776142,0.02356695,96511.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466776442,0.060363,96515.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466776642,0.02356843,96514.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466776845,0.05,96515.0,96500.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466777143,0.05,96514.0,96501.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466777330,0.05,96515.0,96501.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466777733,0.14347547,96517.0,96501.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466777936,0.02357001,96516.0,96501.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466778150,0.00015547,96517.0,96503.0,0.07648562]
["bitfinex-derivatives","BTCF0:USTF0",1768466778445,0.103682,96521.0,96508.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466778637,0.09332,96521.0,96508.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466778837,0.113682,96521.0,96508.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466780948,0.020362,96521.0,96508.0,0.06727359]
["bitfinex-derivatives","BTCF0:USTF0",1768466781146,0.12069266,96532.0,96511.0,0.05750479]
["bitfinex-derivatives","BTCF0:USTF0",1768466781147,0.09332,96523.0,96511.0,0.05750479]
["bitfinex-derivatives","BTCF0:USTF0",1768466782144,0.010362,96521.0,96511.0,0.05750479]
["bitfinex-derivatives","BTCF0:USTF0",1768466784647,0.09332,96523.0,96511.0,0.05750479]
["bitfinex-derivatives","BTCF0:USTF0",1768466784848,0.07947752,96532.0,96519.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466784849,0.04058043,96532.0,96519.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466785157,0.04058043,96532.0,96513.0,0.17806034]
["bitfinex-derivatives","BTCF0:USTF0",1768466785158,0.01,96532.0,96523.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466785450,0.09332,96535.0,96523.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466785749,0.01036,96538.0,96526.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466788354,0.10383547,96542.0,96527.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466788857,0.14383547,96542.0,96527.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466789046,0.14383547,96542.0,96528.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466790247,0.11278147,96542.0,96530.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466790443,0.03999953,96542.0,96530.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466791754,0.02341007,96541.0,96530.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466792055,0.13794849,96556.0,96535.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466792259,0.11672239,96555.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466792450,0.010359,96553.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466792646,0.02340239,96552.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466792856,0.02340239,96551.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466793158,0.02340239,96550.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466793347,0.02340239,96549.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466793548,0.02340239,96548.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466793749,0.09332,96555.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466793954,0.02334455,96554.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466794153,0.02334455,96553.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466794370,0.14332,96555.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466794371,0.02334455,96552.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466794559,0.02334455,96551.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466794749,0.02334455,96550.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466795058,0.02334455,96549.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466795257,0.02334455,96548.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466795458,0.02334455,96547.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466795661,0.010359,96549.0,96531.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466795961,0.010359,96547.0,96531.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466798661,0.01036,96544.0,96531.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466799761,0.0001552,96547.0,96531.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466800262,0.010359,96546.0,96531.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466801049,0.0001552,96547.0,96532.0,0.13844764]
["bitfinex-derivatives","BTCF0:USTF0",1768466801252,0.0001552,96547.0,96533.0,0.13844764]
["bitfinex-derivatives","BTCF0:USTF0",1768466801463,0.010358,96557.0,96540.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466801763,0.14332,96555.0,96540.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466804271,0.153678,96555.0,96539.0,0.0799315]
["bitfinex-derivatives","BTCF0:USTF0",1768466804468,0.153678,96555.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466804973,0.16769734,96550.0,96536.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466805665,0.16769734,96550.0,96533.0,0.0799315]
["bitfinex-derivatives","BTCF0:USTF0",1768466805666,0.16769734,96550.0,96531.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466806062,0.17805634,96550.0,96531.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466807271,0.23812616,96550.0,96531.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466807468,0.31600483,96550.0,96529.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466807667,0.31600483,96550.0,96530.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466808070,0.010359,96548.0,96530.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466808271,0.30564583,96550.0,96530.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466808576,0.010359,96548.0,96530.0,0.05851614]
["bitfinex-derivatives","BTCF0:USTF0",1768466817378,0.010359,96548.0,96531.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466817974,0.09332,96555.0,96537.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466818184,0.13504551,96552.0,96530.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466818481,0.13504551,96552.0,96531.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466819468,0.010359,96549.0,96531.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466820481,0.13504551,96552.0,96531.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466821477,0.09328,96556.0,96543.0,0.07261674]
["bitfinex-derivatives","BTCF0:USTF0",1768466821986,0.04048601,96572.0,96544.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466821987,0.010357,96567.0,96544.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466822279,0.010357,96565.0,96544.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466822481,0.17235742,96566.0,96543.0,0.07261674]
["bitfinex-derivatives","BTCF0:USTF0",1768466822482,0.13504551,96560.0,96543.0,0.07261674]
["bitfinex-derivatives","BTCF0:USTF0",1768466823278,0.010358,96559.0,96543.0,0.07261674]
["bitfinex-derivatives","BTCF0:USTF0",1768466823580,0.010358,96559.0,96540.0,0.15098846]
["bitfinex-derivatives","BTCF0:USTF0",1768466824182,0.010358,96556.0,96540.0,0.15098846]
["bitfinex-derivatives","BTCF0:USTF0",1768466824791,0.14540351,96560.0,96540.0,0.15098846]
["bitfinex-derivatives","BTCF0:USTF0",1768466824990,0.14540351,96560.0,96541.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466825190,0.08956216,96560.0,96541.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466825685,0.010358,96560.0,96541.0,0.13016981]
["bitfinex-derivatives","BTCF0:USTF0",1768466825879,0.05584135,96564.0,96542.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466826975,0.13504551,96564.0,96542.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466827377,0.010358,96561.0,96542.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466831787,0.010358,96558.0,96542.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466832087,0.010358,96556.0,96541.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466832289,0.010358,96560.0,96541.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466832797,0.010358,96560.0,96543.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466833092,0.010358,96560.0,96545.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466833588,0.010358,96558.0,96545.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466833987,0.010358,96561.0,96545.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466834188,0.010358,96561.0,96546.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466834390,0.14328,96566.0,96549.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466834589,0.05584135,96577.0,96553.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466834790,0.09328,96570.0,96555.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466835279,0.010357,96573.0,96555.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466835486,0.010357,96571.0,96555.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466835685,0.103637,96572.0,96555.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466835886,0.103637,96572.0,96556.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466836086,0.103637,96572.0,96557.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466836685,0.010357,96569.0,96557.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466837489,0.010357,96569.0,96558.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466837689,0.010357,96572.0,96559.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466837889,0.010357,96569.0,96559.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466839294,0.09328,96573.0,96560.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466840499,0.09328,96573.0,96561.0,0.05755307]
["bitfinex-derivatives","BTCF0:USTF0",1768466841701,0.010356,96577.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466841999,0.02299677,96576.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466842184,0.02299677,96575.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466842386,0.02299677,96574.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466842586,0.02299677,96573.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466842789,0.02299677,96572.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466842991,0.010356,96577.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466843303,0.05,96575.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466843602,0.02299483,96574.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466843803,0.02299483,96573.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466844005,0.02299483,96572.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466844297,0.010356,96578.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466844500,0.02299208,96577.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466844704,0.02299208,96576.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466844905,0.02299208,96575.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466845094,0.02299208,96574.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466845296,0.02299208,96573.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466845496,0.02299208,96572.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466845703,0.05,96574.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466845904,0.02299163,96573.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466846099,0.02299163,96572.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466846405,0.010356,96578.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466846606,0.02299171,96577.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466846806,0.010356,96578.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466846807,0.02299171,96576.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466847017,0.02299171,96575.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466847213,0.02299171,96574.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466847520,0.02299171,96573.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466847714,0.02299171,96572.0,96562.0,0.05434185]
["bitfinex-derivatives","BTCF0:USTF0",1768466847913,0.05431975,96593.0,96564.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466848118,0.13358459,96590.0,96566.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466848338,0.02299228,96589.0,96566.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466848621,0.02299228,96588.0,96566.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466848821,0.02299228,96587.0,96566.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466849119,0.02299228,96586.0,96567.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466849318,0.02299228,96585.0,96567.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466849622,0.010355,96582.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466849813,0.02299228,96581.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466850013,0.02299228,96580.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466850209,0.02299228,96579.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466850408,0.02299228,96578.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466850613,0.010355,96583.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466850810,0.02299217,96582.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466851012,0.02299217,96581.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466851215,0.02299217,96580.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466851526,0.02299217,96579.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466851711,0.010355,96583.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466854923,0.010356,96581.0,96568.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466858821,0.010356,96579.0,96566.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768466859019,0.13358459,96581.0,96562.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466859219,0.07926484,96580.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768466859419,0.010356,96574.0,96564.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466859924,0.07926484,96586.0,96564.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466860428,0.12926484,96586.0,96564.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466860625,0.010356,96576.0,96564.0,0.12897593]
["bitfinex-derivatives","BTCF0:USTF0",1768466860830,0.010356,96576.0,96565.0,0.12344957]
["bitfinex-derivatives","BTCF0:USTF0",1768466861123,0.010356,96576.0,96566.0,0.04996645]
["bitfinex-derivatives","BTCF0:USTF0",1768466861329,0.010355,96585.0,96568.0,0.04944526]
["bitfinex-derivatives","BTCF0:USTF0",1768466861532,0.010355,96589.0,96572.0,0.04944526]
["bitfinex-derivatives","BTCF0:USTF0",1768466861920,0.060355,96589.0,96572.0,0.04944526]
["bitfinex-derivatives","BTCF0:USTF0",1768466862121,0.010355,96587.0,96572.0,0.04944526]
["bitfinex-derivatives","BTCF0:USTF0",1768466862735,0.050355,96587.0,96572.0,0.04944526]
["bitfinex-derivatives","BTCF0:USTF0",1768466862929,0.09328,96591.0,96582.0,0.04873474]
["bitfinex-derivatives","BTCF0:USTF0",1768466863118,0.010354,96598.0,96582.0,0.04873474]
["bitfinex-derivatives","BTCF0:USTF0",1768466863528,0.035094,96598.0,96583.0,0.04822144]
["bitfinex-derivatives","BTCF0:USTF0",1768466864430,0.045448,96598.0,96583.0,0.04822144]
["bitfinex-derivatives","BTCF0:USTF0",1768466866433,0.045448,96598.0,96585.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466867040,0.035094,96598.0,96585.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466868536,0.010353,96603.0,96585.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1768466868931,0.050353,96603.0,96587.0,0.0543747]
["bitfinex-derivatives","BTCF0:USTF0",1768466869131,0.04,96603.0,96587.0,0.0543747]
["bitfinex-derivatives","BTCF0:USTF0",1768466869331,0.04,96603.0,96590.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466869728,0.04,96603.0,96587.0,0.0543747]
["bitfinex-derivatives","BTCF0:USTF0",1768466870040,0.04,96603.0,96590.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466870436,0.04,96603.0,96590.0,0.22282946]
["bitfinex-derivatives","BTCF0:USTF0",1768466871737,0.010353,96605.0,96591.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466872242,0.010353,96605.0,96592.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466872446,0.010353,96602.0,96590.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466872738,0.010353,96602.0,96584.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466872950,0.010353,96602.0,96585.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768466873240,0.010353,96602.0,96585.0,0.14570247]
["bitfinex-derivatives","BTCF0:USTF0",1768466873548,0.010353,96602.0,96586.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466873845,0.010354,96599.0,96586.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466874840,0.010353,96602.0,96586.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466875241,0.010353,96606.0,96588.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466875648,0.08564936,96613.0,96591.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466875833,0.010352,96611.0,96591.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466876033,0.02277502,96610.0,96591.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466876229,0.060352,96611.0,96591.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466876534,0.010353,96609.0,96591.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466876937,0.060353,96609.0,96591.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466878035,0.060353,96609.0,96592.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466880548,0.010353,96609.0,96592.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466881143,0.08564936,96613.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466881345,0.010352,96611.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466882045,0.02276814,96610.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466882247,0.02276814,96609.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466882548,0.02276814,96608.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466882748,0.02276814,96607.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466882951,0.02276814,96606.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466883140,0.02276814,96605.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466883337,0.02276814,96604.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466883542,0.02276814,96603.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466883742,0.010353,96609.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466883942,0.02276818,96608.0,96593.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466884149,0.16733665,96603.0,96584.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466884342,0.16733665,96600.0,96581.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466884652,0.010354,96599.0,96582.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466884858,0.010354,96599.0,96583.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466885453,0.07529736,96592.0,96580.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466885645,0.16733665,96590.0,96571.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466886362,0.16733665,96590.0,96572.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466886543,0.07529736,96591.0,96572.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466887355,0.07529736,96591.0,96572.0,0.01103867]
["bitfinex-derivatives","BTCF0:USTF0",1768466888253,0.12933707,96591.0,96572.0,0.01103867]
["bitfinex-derivatives","BTCF0:USTF0",1768466888454,0.010355,96588.0,96571.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466888640,0.07529736,96587.0,96571.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466888847,0.07529736,96586.0,96565.0,0.07678403]
["bitfinex-derivatives","BTCF0:USTF0",1768466889051,0.05403971,96577.0,96553.0,0.07678403]
["bitfinex-derivatives","BTCF0:USTF0",1768466889357,0.010355,96591.0,96575.0,0.11934762]
["bitfinex-derivatives","BTCF0:USTF0",1768466889557,0.02278713,96590.0,96576.0,0.04256359]
["bitfinex-derivatives","BTCF0:USTF0",1768466889745,0.02278713,96589.0,96576.0,0.04256359]
["bitfinex-derivatives","BTCF0:USTF0",1768466889942,0.010353,96604.0,96581.0,0.0485766]
["bitfinex-derivatives","BTCF0:USTF0",1768466890153,0.07529736,96606.0,96584.0,0.0485766]
["bitfinex-derivatives","BTCF0:USTF0",1768466890346,0.07529736,96606.0,96560.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768466890347,0.12933707,96596.0,96576.0,0.0485766]
["bitfinex-derivatives","BTCF0:USTF0",1768466890548,0.12933707,96594.0,96571.0,0.0485766]
["bitfinex-derivatives","BTCF0:USTF0",1768466890855,0.07529736,96593.0,96572.0,0.0485766]
["bitfinex-derivatives","BTCF0:USTF0",1768466891156,0.07529736,96593.0,96573.0,0.05261777]
["bitfinex-derivatives","BTCF0:USTF0",1768466891848,0.010354,96597.0,96575.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466892058,0.010354,96597.0,96580.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466892249,0.12933707,96599.0,96580.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466892452,0.12933707,96599.0,96580.0,0.21979912]
["bitfinex-derivatives","BTCF0:USTF0",1768466892656,0.010354,96598.0,96580.0,0.21979912]
["bitfinex-derivatives","BTCF0:USTF0",1768466893160,0.12933707,96594.0,96573.0,0.05261777]
["bitfinex-derivatives","BTCF0:USTF0",1768466893365,0.07529736,96594.0,96573.0,0.05261777]
["bitfinex-derivatives","BTCF0:USTF0",1768466893853,0.07529736,96594.0,96574.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466894457,0.12933707,96594.0,96574.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466896553,0.12949209,96594.0,96574.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466897766,0.12949209,96594.0,96580.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466898754,0.12949209,96594.0,96574.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466900566,0.13984609,96594.0,96574.0,0.05246247]
["bitfinex-derivatives","BTCF0:USTF0",1768466901556,0.0750156,96592.0,96573.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466901958,0.0853696,96592.0,96573.0,0.07446666]
["bitfinex-derivatives","BTCF0:USTF0",1768466902155,0.010354,96592.0,96573.0,0.07446666]
["bitfinex-derivatives","BTCF0:USTF0",1768466902365,0.00015502,96594.0,96573.0,0.16419707]
["bitfinex-derivatives","BTCF0:USTF0",1768466902665,0.00015502,96594.0,96574.0,0.07431136]
["bitfinex-derivatives","BTCF0:USTF0",1768466903181,0.00015502,96594.0,96585.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466903469,0.0556319,96609.0,96590.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466903962,0.010353,96608.0,96590.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466904367,0.020353,96608.0,96590.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466904558,0.01,96608.0,96590.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466904960,0.01,96608.0,96591.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466905957,0.07226918,96611.0,96592.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466906262,0.010352,96612.0,96593.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466906660,0.060352,96612.0,96593.0,0.07674827]
["bitfinex-derivatives","BTCF0:USTF0",1768466907167,0.060352,96612.0,96600.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466907370,0.060352,96612.0,96593.0,0.07674827]
["bitfinex-derivatives","BTCF0:USTF0",1768466908666,0.010353,96610.0,96593.0,0.07674827]
["bitfinex-derivatives","BTCF0:USTF0",1768466908874,0.1452789,96606.0,96593.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466909063,0.07226918,96604.0,96593.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466912065,0.010353,96603.0,96593.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466912358,0.010353,96603.0,96585.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466917277,0.1452789,96598.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466917470,0.07226918,96594.0,96573.0,0.08694897]
["bitfinex-derivatives","BTCF0:USTF0",1768466917671,0.010355,96591.0,96573.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466917873,0.010355,96591.0,96550.0,0.04935938]
["bitfinex-derivatives","BTCF0:USTF0",1768466917874,0.1556339,96589.0,96570.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466918178,0.1556339,96589.0,96570.0,0.24392962]
["bitfinex-derivatives","BTCF0:USTF0",1768466918378,0.1556339,96589.0,96570.0,0.24408492]
["bitfinex-derivatives","BTCF0:USTF0",1768466918563,0.08262418,96589.0,96571.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466919473,0.07226918,96589.0,96571.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466919674,0.08262318,96595.0,96573.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466919871,0.07226918,96595.0,96574.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466920069,0.07226918,96595.0,96573.0,0.07329689]
["bitfinex-derivatives","BTCF0:USTF0",1768466920070,0.07226918,96595.0,96580.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466920270,0.08262318,96595.0,96580.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466920461,0.010354,96595.0,96580.0,0.16733665]
["bitfinex-derivatives","BTCF0:USTF0",1768466920667,0.010354,96595.0,96581.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466921074,0.07226918,96602.0,96581.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466921075,0.010354,96598.0,96581.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466921774,0.010353,96601.0,96582.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466922882,0.07226918,96604.0,96582.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466923074,0.010353,96605.0,96584.0,0.07329689]
["bitfinex-derivatives","BTCF0:USTF0",1768466923274,0.010353,96605.0,96585.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466923868,0.08262218,96605.0,96585.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466924068,0.1556319,96605.0,96585.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466924281,0.07226918,96604.0,96585.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466925276,0.010353,96609.0,96591.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466927376,0.07226918,96610.0,96591.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466928077,0.010353,96609.0,96591.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466930077,0.010353,96607.0,96591.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1768466930476,0.010353,96607.0,96590.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466930677,0.010353,96604.0,96590.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466931985,0.02260925,96603.0,96590.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466932180,0.09918593,96602.0,96590.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466932386,0.02260925,96601.0,96581.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466932585,0.07657668,96599.0,96581.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466933481,0.17593892,96599.0,96580.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466933683,0.07657668,96598.0,96580.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466934082,0.17593892,96597.0,96580.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466934293,0.17593892,96596.0,96580.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466934485,0.07657668,96595.0,96580.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466934786,0.08693068,96594.0,96575.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466935675,0.07657668,96591.0,96571.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466936075,0.07657668,96591.0,96571.0,0.09731598]
["bitfinex-derivatives","BTCF0:USTF0",1768466936288,0.18629392,96590.0,96571.0,0.09731598]
["bitfinex-derivatives","BTCF0:USTF0",1768466941488,0.07657668,96589.0,96571.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466941692,0.07657668,96586.0,96571.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768466946785,0.010355,96591.0,96572.0,0.1764966]
["bitfinex-derivatives","BTCF0:USTF0",1768466946985,0.010355,96591.0,96573.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466947391,0.07657668,96594.0,96574.0,0.10751668]
["bitfinex-derivatives","BTCF0:USTF0",1768466947586,0.07657668,96606.0,96584.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466947786,0.07657668,96606.0,96585.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466947993,0.05722668,96606.0,96585.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466948199,0.05,96606.0,96587.0,0.07933592]
["bitfinex-derivatives","BTCF0:USTF0",1768466948393,0.010353,96608.0,96590.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466948792,0.09936224,96611.0,96590.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466949189,0.09936224,96611.0,96586.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466949386,0.05,96611.0,96586.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466950094,0.07657668,96610.0,96586.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466950489,0.010353,96606.0,96586.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466950701,0.10971524,96606.0,96586.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466951994,0.10971524,96606.0,96586.0,0.09731598]
["bitfinex-derivatives","BTCF0:USTF0",1768466952195,0.010353,96606.0,96586.0,0.1766519]
["bitfinex-derivatives","BTCF0:USTF0",1768466952395,0.010353,96606.0,96587.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466952697,0.010353,96606.0,96588.0,0.07933592]
["bitfinex-derivatives","BTCF0:USTF0",1768466952890,0.010353,96610.0,96590.0,0.07933592]
["bitfinex-derivatives","BTCF0:USTF0",1768466953096,0.0001553,96606.0,96591.0,0.1764966]
["bitfinex-derivatives","BTCF0:USTF0",1768466953298,0.0001553,96606.0,96592.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466953697,0.010353,96610.0,96592.0,0.1764966]
["bitfinex-derivatives","BTCF0:USTF0",1768466953898,0.010353,96610.0,96593.0,0.1764966]
["bitfinex-derivatives","BTCF0:USTF0",1768466954095,0.05,96610.0,96595.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466954294,0.17593892,96625.0,96598.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466954497,0.010352,96619.0,96598.0,0.1764966]
["bitfinex-derivatives","BTCF0:USTF0",1768466954700,0.010352,96619.0,96599.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466954889,0.15971424,96619.0,96599.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466955097,0.010352,96616.0,96599.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466956993,0.09936224,96615.0,96595.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466957194,0.18629092,96612.0,96592.0,0.07933592]
["bitfinex-derivatives","BTCF0:USTF0",1768466957398,0.09936224,96610.0,96588.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466957696,0.07657668,96611.0,96589.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466957896,0.07657668,96611.0,96591.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466958097,0.09936224,96609.0,96588.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768466958301,0.09936224,96609.0,96588.0,0.10751568]
["bitfinex-derivatives","BTCF0:USTF0",1768466958497,0.09936224,96609.0,96589.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466960210,0.10971524,96608.0,96589.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466965505,0.010353,96606.0,96589.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466965906,0.09936224,96608.0,96589.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1768466966311,0.09936224,96608.0,96589.0,0.10751568]
["bitfinex-derivatives","BTCF0:USTF0",1768466968114,0.0105083,96609.0,96589.0,0.10751568]
["bitfinex-derivatives","BTCF0:USTF0",1768466968115,0.0105083,96609.0,96589.0,0.1862975]
["bitfinex-derivatives","BTCF0:USTF0",1768466968415,0.0001553,96609.0,96591.0,0.1092405]
["bitfinex-derivatives","BTCF0:USTF0",1768466968609,0.0001553,96609.0,96592.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466968810,0.0001553,96609.0,96593.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466969203,0.0001553,96609.0,96594.0,0.07878182]
["bitfinex-derivatives","BTCF0:USTF0",1768466969513,0.0001553,96609.0,96594.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466969717,0.0001553,96609.0,96595.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466972102,0.0001553,96609.0,96594.0,0.07878182]
["bitfinex-derivatives","BTCF0:USTF0",1768466972317,0.0001553,96609.0,96594.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466973416,0.0001553,96609.0,96590.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466974315,0.0001553,96609.0,96592.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466974502,0.0001553,96609.0,96593.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466981824,0.02270702,96608.0,96593.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466982013,0.0001553,96609.0,96593.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466982315,0.02270702,96608.0,96593.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466982619,0.01406789,96642.0,96622.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466982818,0.10787849,96642.0,96622.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466983020,0.10787849,96642.0,96601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768466983021,0.1438106,96642.0,96623.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466983322,0.05,96642.0,96627.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466983715,0.0001553,96644.0,96630.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466984122,0.0401553,96644.0,96630.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466985629,0.0401553,96644.0,96631.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466986310,0.0401553,96644.0,96633.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466986514,0.0401553,96644.0,96634.0,0.17766832]
["bitfinex-derivatives","BTCF0:USTF0",1768466986929,0.0401553,96644.0,96634.0,0.07878182]
["bitfinex-derivatives","BTCF0:USTF0",1768466989219,0.0401553,96644.0,96631.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466990332,0.07,96664.0,96648.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1768466990624,0.05,96664.0,96654.0,0.07434053]
["bitfinex-derivatives","BTCF0:USTF0",1768466990816,0.03882875,96664.0,96656.0,0.07434053]
["bitfinex-derivatives","BTCF0:USTF0",1768466991020,0.010345,96677.0,96658.0,0.07434053]
["bitfinex-derivatives","BTCF0:USTF0",1768466991216,0.010345,96677.0,96658.0,0.16678151]
["bitfinex-derivatives","BTCF0:USTF0",1768466991526,0.010346,96674.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768466991720,0.03,96677.0,96658.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768466991923,0.17744023,96690.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768466992138,0.17744023,96690.0,96658.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768466992139,0.05,96677.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466992426,0.010346,96668.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768466992619,0.10606341,96668.0,96658.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768466992820,0.09571741,96665.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768466993022,0.09571741,96665.0,96645.0,0.07434053]
["bitfinex-derivatives","BTCF0:USTF0",1768466993322,0.14571741,96665.0,96645.0,0.07434053]
["bitfinex-derivatives","BTCF0:USTF0",1768466993628,0.05,96665.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768466996018,0.09571741,96662.0,96648.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768466998831,0.09571741,96662.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768466999736,0.10606341,96668.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467000124,0.09571741,96667.0,96648.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467000324,0.09571741,96667.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467000524,0.09571741,96666.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467001120,0.14571741,96666.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467002027,0.10606441,96665.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467002436,0.15606441,96665.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467002840,0.09571741,96664.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467003531,0.09571741,96663.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467003731,0.010347,96660.0,96648.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467003932,0.09571741,96659.0,96648.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467004141,0.05,96660.0,96641.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1768467004340,0.05,96660.0,96641.0,0.16678151]
["bitfinex-derivatives","BTCF0:USTF0",1768467004536,0.010347,96658.0,96641.0,0.16678151]
["bitfinex-derivatives","BTCF0:USTF0",1768467005643,0.17317266,96659.0,96640.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467005840,0.010348,96649.0,96640.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467006045,0.010349,96645.0,96629.0,0.07434053]
["bitfinex-derivatives","BTCF0:USTF0",1768467006244,0.010349,96645.0,96630.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467006436,0.09571741,96647.0,96630.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467007538,0.09571741,96651.0,96631.0,0.16678151]
["bitfinex-derivatives","BTCF0:USTF0",1768467007841,0.05,96651.0,96640.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467008950,0.010346,96667.0,96646.0,0.07434053]
["bitfinex-derivatives","BTCF0:USTF0",1768467009258,0.060346,96667.0,96650.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1768467009449,0.060346,96667.0,96650.0,0.25953721]
["bitfinex-derivatives","BTCF0:USTF0",1768467009958,0.060346,96667.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467010148,0.010347,96664.0,96649.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467010460,0.010347,96662.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467010654,0.010347,96662.0,96649.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467011157,0.060347,96662.0,96649.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467011956,0.05,96662.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467012156,0.05,96662.0,96649.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467012356,0.05,96662.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467013949,0.010346,96670.0,96653.0,0.16678151]
["bitfinex-derivatives","BTCF0:USTF0",1768467014259,0.060346,96670.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467014463,0.060346,96670.0,96655.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1768467014758,0.05,96670.0,96655.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1768467014960,0.05,96670.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467016759,0.060346,96670.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467018258,0.05,96670.0,96660.0,0.25953721]
["bitfinex-derivatives","BTCF0:USTF0",1768467018457,0.05,96670.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467019158,0.010346,96673.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467019353,0.10606341,96671.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467019561,0.05,96670.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467019762,0.15606341,96671.0,96650.0,0.25953721]
["bitfinex-derivatives","BTCF0:USTF0",1768467019962,0.15606341,96671.0,96651.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1768467019963,0.10606341,96671.0,96651.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1768467020165,0.010346,96671.0,96651.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1768467020464,0.010346,96668.0,96652.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1768467020966,0.07745525,96673.0,96650.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467020967,0.00015522,96675.0,96659.0,0.17668532]
["bitfinex-derivatives","BTCF0:USTF0",1768467021165,0.010344,96687.0,96666.0,0.17668532]
["bitfinex-derivatives","BTCF0:USTF0",1768467021364,0.010344,96687.0,96662.0,0.09766997]
["bitfinex-derivatives","BTCF0:USTF0",1768467021365,0.07291433,96687.0,96662.0,0.09766997]
["bitfinex-derivatives","BTCF0:USTF0",1768467021662,0.09565039,96685.0,96664.0,0.09766997]
["bitfinex-derivatives","BTCF0:USTF0",1768467021858,0.09565039,96681.0,96660.0,0.09766997]
["bitfinex-derivatives","BTCF0:USTF0",1768467022059,0.010346,96675.0,96660.0,0.2647662]
["bitfinex-derivatives","BTCF0:USTF0",1768467022365,0.05,96681.0,96665.0,0.2647662]
["bitfinex-derivatives","BTCF0:USTF0",1768467022657,0.01049995,96683.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467022858,0.04,96681.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467023053,0.05049995,96683.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467023252,0.04015495,96683.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467023457,0.04,96681.0,96674.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467023656,0.00015495,96683.0,96674.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467023861,0.00015495,96683.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467024061,0.04015495,96683.0,96671.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467024365,0.07,96703.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467024366,0.07443654,96716.0,96680.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467024666,0.07862157,96709.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467024968,0.12862157,96709.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467025154,0.05,96709.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467025351,0.07862157,96707.0,96690.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467025771,0.07862157,96707.0,96679.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467025966,0.16709623,96700.0,96679.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467026164,0.17825039,96699.0,96679.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467026754,0.17825039,96697.0,96679.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467026964,0.07438448,96721.0,96679.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467026965,0.07862157,96694.0,96679.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467027169,0.17825039,96688.0,96667.0,0.07628989]
["bitfinex-derivatives","BTCF0:USTF0",1768467027365,0.17825039,96688.0,96667.0,0.16342256]
["bitfinex-derivatives","BTCF0:USTF0",1768467027559,0.17825039,96688.0,96668.0,0.08713267]
["bitfinex-derivatives","BTCF0:USTF0",1768467027757,0.17825039,96688.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467027964,0.07862157,96688.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467029359,0.07862157,96688.0,96669.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467029360,0.17825039,96688.0,96669.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467029564,0.16709623,96680.0,96661.0,0.17609513]
["bitfinex-derivatives","BTCF0:USTF0",1768467029770,0.09962882,96682.0,96661.0,0.17609513]
["bitfinex-derivatives","BTCF0:USTF0",1768467030161,0.16709623,96680.0,96662.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467030466,0.17825039,96682.0,96662.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467030667,0.010344,96686.0,96662.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467030668,0.00015485,96689.0,96672.0,0.07628989]
["bitfinex-derivatives","BTCF0:USTF0",1768467030870,0.00015485,96689.0,96673.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467031169,0.02015485,96689.0,96679.0,0.26690147]
["bitfinex-derivatives","BTCF0:USTF0",1768467031366,0.02015485,96689.0,96679.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467031965,0.02015485,96689.0,96675.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467033867,0.02015485,96689.0,96676.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467034074,0.00015485,96689.0,96676.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467035159,0.00015485,96689.0,96669.0,0.07628989]
["bitfinex-derivatives","BTCF0:USTF0",1768467035467,0.00015485,96689.0,96672.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467035770,0.00015485,96689.0,96674.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467036370,0.00015485,96689.0,96673.0,0.07628989]
["bitfinex-derivatives","BTCF0:USTF0",1768467036672,0.00015485,96689.0,96671.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467037275,0.18859439,96688.0,96667.0,0.17609513]
["bitfinex-derivatives","BTCF0:USTF0",1768467037671,0.23859439,96688.0,96667.0,0.17609513]
["bitfinex-derivatives","BTCF0:USTF0",1768467037877,0.23859439,96688.0,96663.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467037878,0.17825039,96683.0,96663.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467038083,0.17825039,96679.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467038279,0.16709623,96672.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467038575,0.010346,96675.0,96655.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467038773,0.08896657,96679.0,96658.0,0.07628989]
["bitfinex-derivatives","BTCF0:USTF0",1768467038978,0.08896657,96679.0,96659.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467039167,0.010345,96682.0,96664.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467039366,0.07862157,96685.0,96665.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467039573,0.05,96682.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467039776,0.05,96685.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467039971,0.060344,96685.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467040171,0.05,96682.0,96670.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467040376,0.010345,96682.0,96665.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467040675,0.060345,96682.0,96665.0,0.09980524]
["bitfinex-derivatives","BTCF0:USTF0",1768467040976,0.010345,96676.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467041182,0.010346,96673.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467041383,0.010346,96673.0,96657.0,0.08516844]
["bitfinex-derivatives","BTCF0:USTF0",1768467041583,0.010346,96673.0,96653.0,0.08516844]
["bitfinex-derivatives","BTCF0:USTF0",1768467041883,0.010345,96677.0,96656.0,0.08516844]
["bitfinex-derivatives","BTCF0:USTF0",1768467042076,0.010345,96677.0,96657.0,0.08516844]
["bitfinex-derivatives","BTCF0:USTF0",1768467042471,0.010345,96677.0,96657.0,0.08532357]
["bitfinex-derivatives","BTCF0:USTF0",1768467043578,0.010345,96677.0,96658.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1768467044683,0.010346,96674.0,96658.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1768467044882,0.18859639,96674.0,96657.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467045084,0.010346,96674.0,96657.0,0.01707023]
["bitfinex-derivatives","BTCF0:USTF0",1768467045681,0.010345,96678.0,96657.0,0.01707023]
["bitfinex-derivatives","BTCF0:USTF0",1768467045882,0.18859539,96678.0,96657.0,0.01707023]
["bitfinex-derivatives","BTCF0:USTF0",1768467046285,0.010345,96675.0,96657.0,0.01707023]
["bitfinex-derivatives","BTCF0:USTF0",1768467046881,0.060345,96675.0,96657.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467047294,0.23859539,96675.0,96657.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467047987,0.05,96675.0,96660.0,0.16709623]
["bitfinex-derivatives","BTCF0:USTF0",1768467048386,0.05,96675.0,96660.0,0.24338612]
["bitfinex-derivatives","BTCF0:USTF0",1768467049178,0.05,96675.0,96661.0,0.07628989]
["bitfinex-derivatives","BTCF0:USTF0",1768467053188,0.05,96675.0,96658.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467056999,0.010345,96679.0,96658.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467058895,0.010345,96683.0,96658.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467059497,0.060345,96683.0,96658.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467059687,0.05,96683.0,96660.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467059887,0.04029164,96681.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467060088,0.07890777,96679.0,96657.0,0.08347314]
["bitfinex-derivatives","BTCF0:USTF0",1768467060398,0.05476777,96679.0,96657.0,0.07312614]
["bitfinex-derivatives","BTCF0:USTF0",1768467060587,0.010345,96683.0,96657.0,0.07312614]
["bitfinex-derivatives","BTCF0:USTF0",1768467060786,0.010344,96687.0,96660.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467060987,0.05,96681.0,96662.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467061191,0.05,96687.0,96662.0,0.08331801]
["bitfinex-derivatives","BTCF0:USTF0",1768467061586,0.05,96687.0,96657.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467061587,0.00015485,96689.0,96668.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467061787,0.010343,96700.0,96670.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467062094,0.010343,96698.0,96672.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467062301,0.04029164,96695.0,96672.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467062687,0.07890777,96697.0,96672.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467062888,0.05,96695.0,96675.0,0.07312614]
["bitfinex-derivatives","BTCF0:USTF0",1768467063191,0.00015513,96694.0,96675.0,0.07312614]
["bitfinex-derivatives","BTCF0:USTF0",1768467063599,0.11935454,96694.0,96675.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467063794,0.04029164,96692.0,96675.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467064000,0.04029164,96690.0,96675.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467064202,0.04029164,96688.0,96675.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467064392,0.11919941,96688.0,96675.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467064891,0.04029164,96676.0,96653.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467065900,0.00015513,96674.0,96656.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467069006,0.04044677,96674.0,96656.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467069188,0.00015513,96674.0,96656.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467070007,0.12970054,96674.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467070186,0.04029164,96672.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467070798,0.11919941,96670.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467071797,0.04029164,96669.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467073899,0.04029164,96667.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467074095,0.04029164,96665.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467074297,0.07890777,96666.0,96644.0,0.08332001]
["bitfinex-derivatives","BTCF0:USTF0",1768467074790,0.11919941,96666.0,96644.0,0.08332001]
["bitfinex-derivatives","BTCF0:USTF0",1768467075196,0.04029164,96665.0,96644.0,0.08332001]
["bitfinex-derivatives","BTCF0:USTF0",1768467075596,0.04029164,96668.0,96644.0,0.08332001]
["bitfinex-derivatives","BTCF0:USTF0",1768467076304,0.010346,96666.0,96644.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467076504,0.04029164,96662.0,96630.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467076714,0.04029164,96662.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467076905,0.00015513,96661.0,96640.0,0.08332001]
["bitfinex-derivatives","BTCF0:USTF0",1768467077203,0.00015513,96661.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467077412,0.00015513,96661.0,96646.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467077611,0.00015513,96661.0,96646.0,0.08332001]
["bitfinex-derivatives","BTCF0:USTF0",1768467078110,0.00015513,96661.0,96646.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467088539,0.010346,96671.0,96646.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467088838,0.060346,96671.0,96646.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467089632,0.00015513,96668.0,96646.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467090027,0.05015513,96668.0,96646.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467090538,0.06050113,96668.0,96646.0,0.07297101]
["bitfinex-derivatives","BTCF0:USTF0",1768467093535,0.05015513,96668.0,96646.0,0.08332001]
["bitfinex-derivatives","BTCF0:USTF0",1768467094441,0.05015513,96668.0,96644.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467094442,0.00015513,96668.0,96650.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467096243,0.01050113,96668.0,96650.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467096742,0.00941437,96667.0,96645.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467096937,0.010347,96663.0,96645.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467097138,0.010347,96664.0,96645.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467098442,0.00941437,96665.0,96645.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467099339,0.08716206,96667.0,96645.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467099735,0.13716206,96667.0,96645.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467100241,0.12681606,96667.0,96645.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467100539,0.05,96667.0,96645.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467101138,0.07681606,96673.0,96644.0,0.01050413]
["bitfinex-derivatives","BTCF0:USTF0",1768467101139,0.010345,96677.0,96649.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467101358,0.02277885,96676.0,96654.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467101653,0.02,96677.0,96654.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467101941,0.010345,96679.0,96654.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467102145,0.04,96677.0,96654.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467102340,0.00015513,96676.0,96654.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467102840,0.05015513,96676.0,96659.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467106849,0.010345,96675.0,96659.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467107050,0.01976037,96671.0,96653.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467107237,0.00941437,96670.0,96648.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467107543,0.010346,96669.0,96648.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467107743,0.01976037,96669.0,96648.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467108945,0.010346,96666.0,96648.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1768467109249,0.08623043,96665.0,96644.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467109450,0.00941437,96664.0,96644.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467110140,0.010347,96663.0,96644.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467110341,0.00941437,96662.0,96644.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467110550,0.00942682,96652.0,96638.0,0.07436966]
["bitfinex-derivatives","BTCF0:USTF0",1768467110849,0.00942682,96651.0,96632.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467111847,0.010348,96648.0,96632.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467112350,0.00958195,96651.0,96632.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467112548,0.00942682,96650.0,96624.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467112946,0.00942682,96650.0,96625.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467113146,0.08838528,96647.0,96628.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467113353,0.00942682,96642.0,96628.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467114651,0.00942682,96650.0,96631.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467114855,0.00015513,96651.0,96638.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467116239,0.00015513,96651.0,96632.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467116853,0.00015513,96651.0,96640.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467118242,0.010349,96647.0,96628.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467118450,0.00942682,96643.0,96621.0,0.05834321]
["bitfinex-derivatives","BTCF0:USTF0",1768467119639,0.00942682,96643.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467120238,0.0874631,96643.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467120443,0.0874631,96639.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467120744,0.07819141,96651.0,96629.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467120945,0.00015513,96651.0,96640.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467121257,0.05015513,96651.0,96641.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467121448,0.00015513,96651.0,96641.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467121649,0.07803628,96645.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467121848,0.0874631,96637.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467122042,0.00942682,96636.0,96613.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467122244,0.00942682,96634.0,96613.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467122554,0.00942682,96632.0,96610.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467122940,0.07803628,96635.0,96611.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467123145,0.00015522,96631.0,96611.0,0.07384677]
["bitfinex-derivatives","BTCF0:USTF0",1768467123553,0.00015522,96631.0,96620.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467124065,0.010351,96625.0,96611.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1768467124350,0.00942682,96623.0,96601.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467125058,0.07803628,96624.0,96601.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467125246,0.00942682,96620.0,96600.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467125640,0.07803628,96624.0,96600.0,0.24098759]
["bitfinex-derivatives","BTCF0:USTF0",1768467125847,0.0874631,96624.0,96600.0,0.24098759]
["bitfinex-derivatives","BTCF0:USTF0",1768467126047,0.00942682,96623.0,96600.0,0.24098759]
["bitfinex-derivatives","BTCF0:USTF0",1768467126247,0.00942682,96623.0,96600.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467126447,0.00942682,96623.0,96600.0,0.24098759]
["bitfinex-derivatives","BTCF0:USTF0",1768467126750,0.00942682,96623.0,96600.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467126951,0.00942682,96622.0,96600.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467127151,0.00942682,96622.0,96600.0,0.24098759]
["bitfinex-derivatives","BTCF0:USTF0",1768467128765,0.010351,96628.0,96610.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467129259,0.01,96628.0,96618.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467129457,0.00015522,96631.0,96618.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467129760,0.1652117,96650.0,96618.0,0.24098759]
["bitfinex-derivatives","BTCF0:USTF0",1768467129960,0.02274834,96649.0,96620.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467130149,0.02274834,96648.0,96620.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467130348,0.02274834,96647.0,96620.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467130548,0.02274834,96646.0,96620.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467130744,0.02274834,96645.0,96620.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467130961,0.010349,96642.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467131560,0.010349,96639.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467132060,0.060349,96639.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467132358,0.01035,96637.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467133754,0.00942682,96638.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467133946,0.010349,96641.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467134344,0.020349,96641.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467134753,0.02977582,96641.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467135152,0.01942682,96641.0,96623.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467135348,0.00015522,96644.0,96623.0,0.07389843]
["bitfinex-derivatives","BTCF0:USTF0",1768467135551,0.00015522,96644.0,96630.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467135749,0.00015522,96644.0,96630.0,0.24098759]
["bitfinex-derivatives","BTCF0:USTF0",1768467135948,0.00015522,96644.0,96630.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467137662,0.010348,96654.0,96635.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467137858,0.01977482,96654.0,96631.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467138055,0.06977482,96654.0,96631.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467138457,0.05063482,96654.0,96631.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467138652,0.00015522,96652.0,96640.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467138851,0.06792328,96667.0,96641.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467139056,0.02304145,96666.0,96641.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467139262,0.02304145,96665.0,96650.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467139454,0.010346,96667.0,96650.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467139654,0.010346,96667.0,96630.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467139655,0.04104442,96691.0,96657.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467139854,0.010346,96671.0,96664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768467140162,0.010347,96665.0,96640.0,0.24098759]
["bitfinex-derivatives","BTCF0:USTF0",1768467140362,0.00942682,96664.0,96641.0,0.07374321]
["bitfinex-derivatives","BTCF0:USTF0",1768467140766,0.010345,96681.0,96630.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467140767,0.010348,96651.0,96634.0,0.07800679]
["bitfinex-derivatives","BTCF0:USTF0",1768467140959,0.01943252,96655.0,96634.0,0.07800679]
["bitfinex-derivatives","BTCF0:USTF0",1768467141154,0.00015522,96652.0,96634.0,0.07800679]
["bitfinex-derivatives","BTCF0:USTF0",1768467142563,0.00015522,96652.0,96640.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467142954,0.010347,96665.0,96641.0,0.07800679]
["bitfinex-derivatives","BTCF0:USTF0",1768467143357,0.0698504,96665.0,96641.0,0.07800679]
["bitfinex-derivatives","BTCF0:USTF0",1768467143565,0.010347,96663.0,96641.0,0.07800679]
["bitfinex-derivatives","BTCF0:USTF0",1768467143957,0.00015522,96662.0,96641.0,0.07800679]
["bitfinex-derivatives","BTCF0:USTF0",1768467144268,0.05015522,96662.0,96641.0,0.07800679]
["bitfinex-derivatives","BTCF0:USTF0",1768467144964,0.14232349,96682.0,96651.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467145159,0.14232349,96682.0,96650.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467145160,0.010345,96684.0,96670.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467145359,0.02,96682.0,96670.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467145558,0.0095034,96685.0,96670.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467145756,0.04,96682.0,96664.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467146261,0.00015514,96683.0,96664.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467146562,0.05015514,96683.0,96670.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467147464,0.00015514,96683.0,96670.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467147865,0.00015514,96683.0,96664.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467148068,0.00015514,96683.0,96670.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467148265,0.00015514,96683.0,96665.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467149263,0.00015514,96683.0,96663.0,0.07644071]
["bitfinex-derivatives","BTCF0:USTF0",1768467150956,0.08198203,96683.0,96663.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467151160,0.0198484,96677.0,96663.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467151464,0.0198484,96677.0,96651.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467151465,0.09217189,96677.0,96651.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467152666,0.09217189,96677.0,96660.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467153670,0.09217189,96677.0,96654.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467153671,0.0095034,96668.0,96654.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467153863,0.0198504,96664.0,96654.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467154056,0.0198504,96664.0,96621.0,0.04877588]
["bitfinex-derivatives","BTCF0:USTF0",1768467154057,0.0095034,96672.0,96650.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467154368,0.0095034,96671.0,96650.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467155163,0.00015514,96670.0,96650.0,0.16724438]
["bitfinex-derivatives","BTCF0:USTF0",1768467155363,0.00015514,96670.0,96647.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467155775,0.00965854,96670.0,96647.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467156071,0.010346,96668.0,96647.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467156368,0.010346,96668.0,96630.0,0.21926678]
["bitfinex-derivatives","BTCF0:USTF0",1768467156369,0.0198504,96665.0,96648.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467156570,0.08182689,96664.0,96648.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467156768,0.0095034,96663.0,96648.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467157664,0.010347,96662.0,96648.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467157867,0.0198504,96662.0,96648.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467158260,0.0095034,96661.0,96648.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467158466,0.010347,96662.0,96635.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768467158467,0.0095034,96659.0,96635.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768467158665,0.0095034,96659.0,96635.0,0.08663557]
["bitfinex-derivatives","BTCF0:USTF0",1768467159974,0.010347,96666.0,96642.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467160175,0.010346,96669.0,96644.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467160371,0.00015514,96664.0,96644.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467160674,0.00015514,96664.0,96640.0,0.20891678]
["bitfinex-derivatives","BTCF0:USTF0",1768467160675,0.00015514,96664.0,96648.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467160872,0.00015514,96664.0,96634.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768467160873,0.00015514,96664.0,96650.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467163586,0.07425089,96703.0,96650.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467163876,0.05,96674.0,96650.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467164079,0.05,96674.0,96654.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467164374,0.010345,96683.0,96656.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467164677,0.04349014,96674.0,96656.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467164878,0.04349014,96683.0,96656.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467165069,0.02311784,96682.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467165270,0.02349014,96674.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467165474,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467166679,0.0198494,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467167773,0.010346,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467167979,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467168278,0.02315293,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467168481,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467168681,0.02315293,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467168867,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467169072,0.02315294,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467169274,0.02316017,96674.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467169475,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467169676,0.02316017,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467169984,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467170184,0.02316016,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467170387,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467170581,0.02316058,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467170792,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467171083,0.02316058,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467171275,0.02316058,96674.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467171477,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467171690,0.02316364,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467171885,0.010346,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467172584,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467175095,0.010346,96675.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467176896,0.00015514,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467177887,0.01050014,96676.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467178298,0.010346,96673.0,96658.0,0.07628557]
["bitfinex-derivatives","BTCF0:USTF0",1768467179202,0.010346,96668.0,96656.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467179585,0.02001172,96668.0,96656.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467180499,0.00966572,96667.0,96656.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467181200,0.00966572,96662.0,96637.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467181903,0.010347,96660.0,96637.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467182303,0.010347,96660.0,96640.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467182699,0.07001272,96660.0,96640.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467183196,0.00966572,96659.0,96640.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467183396,0.05966572,96659.0,96640.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467183600,0.05966572,96659.0,96639.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467183601,0.010348,96650.0,96639.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467183806,0.05,96650.0,96630.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467184805,0.05015514,96650.0,96630.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467185397,0.05982086,96650.0,96630.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467186004,0.05015514,96650.0,96630.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467186407,0.03,96650.0,96630.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467187408,0.03015514,96650.0,96630.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467187707,0.03015514,96650.0,96630.0,0.07387028]
["bitfinex-derivatives","BTCF0:USTF0",1768467189406,0.03015514,96650.0,96632.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467190602,0.010348,96649.0,96632.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467190810,0.070348,96649.0,96632.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467192215,0.06,96649.0,96632.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467197019,0.070348,96649.0,96632.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467197815,0.00966572,96646.0,96630.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467198119,0.05966572,96646.0,96630.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467199219,0.05,96646.0,96630.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467200820,0.010349,96645.0,96630.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467201022,0.060349,96645.0,96630.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467201912,0.010349,96642.0,96630.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467202119,0.060349,96642.0,96630.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467202314,0.05,96642.0,96630.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768467204530,0.05,96642.0,96626.0,0.07371514]
["bitfinex-derivatives","BTCF0:USTF0",1768467208324,0.05,96642.0,96622.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467208530,0.05,96642.0,96622.0,0.07237266]
["bitfinex-derivatives","BTCF0:USTF0",1768467208733,0.05,96642.0,96624.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467209826,0.010349,96641.0,96624.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467210023,0.060349,96641.0,96624.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467210228,0.0699153,96641.0,96624.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467211631,0.060349,96641.0,96622.0,0.07237266]
["bitfinex-derivatives","BTCF0:USTF0",1768467211934,0.05,96641.0,96622.0,0.07237266]
["bitfinex-derivatives","BTCF0:USTF0",1768467212130,0.0595663,96641.0,96622.0,0.07237266]
["bitfinex-derivatives","BTCF0:USTF0",1768467212325,0.01035,96637.0,96622.0,0.07237266]
["bitfinex-derivatives","BTCF0:USTF0",1768467212526,0.06035,96637.0,96622.0,0.07237266]
["bitfinex-derivatives","BTCF0:USTF0",1768467214824,0.0699163,96637.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467216025,0.05,96637.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467216334,0.05,96637.0,96622.0,0.07237266]
["bitfinex-derivatives","BTCF0:USTF0",1768467220036,0.06035,96637.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467220834,0.01035,96633.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467221035,0.0095663,96632.0,96611.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467221226,0.0595663,96632.0,96612.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768467221433,0.0595663,96632.0,96612.0,0.08256944]
["bitfinex-derivatives","BTCF0:USTF0",1768467221738,0.0595663,96632.0,96613.0,0.22829552]
["bitfinex-derivatives","BTCF0:USTF0",1768467221938,0.05,96632.0,96614.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467222330,0.05,96632.0,96615.0,0.15543962]
["bitfinex-derivatives","BTCF0:USTF0",1768467223641,0.0199163,96631.0,96615.0,0.15543962]
["bitfinex-derivatives","BTCF0:USTF0",1768467224441,0.0699163,96631.0,96615.0,0.15543962]
["bitfinex-derivatives","BTCF0:USTF0",1768467227439,0.0095663,96630.0,96609.0,0.08257044]
["bitfinex-derivatives","BTCF0:USTF0",1768467227629,0.09526455,96634.0,96613.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768467227833,0.00015522,96629.0,96613.0,0.23826321]
["bitfinex-derivatives","BTCF0:USTF0",1768467228033,0.00015522,96629.0,96613.0,0.08256944]
["bitfinex-derivatives","BTCF0:USTF0",1768467232347,0.00015522,96629.0,96613.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467235251,0.00015522,96629.0,96613.0,0.08256944]
["bitfinex-derivatives","BTCF0:USTF0",1768467235448,0.00015522,96629.0,96615.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768467236144,0.00015522,96629.0,96613.0,0.07221744]
["bitfinex-derivatives","BTCF0:USTF0",1768467236449,2.2e-07,96629.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467236652,0.00905796,96639.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467236853,0.00905796,96638.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467237055,0.00905796,96637.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467237249,0.03905796,96637.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467238342,0.03905796,96637.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467238750,0.03,96637.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467240455,0.03,96637.0,96625.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1768467240955,0.03,96637.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768467241652,0.03905796,96637.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768467242352,0.00905796,96636.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768467242553,0.00905796,96635.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467242753,0.03905796,96635.0,96622.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467244757,0.03,96635.0,96624.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467247061,0.03,96635.0,96624.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1768467247567,0.03,96635.0,96625.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467247951,0.03,96635.0,96626.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768467248160,0.03,96635.0,96625.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467248763,0.03,96635.0,96625.0,0.168266]
["bitfinex-derivatives","BTCF0:USTF0",1768467249352,0.03,96635.0,96628.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768467249764,0.03,96635.0,96630.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768467251054,0.00905796,96646.0,96627.0,0.07663937]
["bitfinex-derivatives","BTCF0:USTF0",1768467251255,0.01623176,96665.0,96634.0,0.07663937]
["bitfinex-derivatives","BTCF0:USTF0",1768467251457,0.02414924,96664.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467251655,0.01141,96664.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467251964,0.01141,96664.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467252154,0.00015522,96663.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467252353,0.05015522,96663.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467252555,0.09015522,96663.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467252751,0.09015522,96663.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467253256,0.00905796,96662.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467253457,0.00905796,96661.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467253758,0.00905796,96660.0,96643.0,0.07679459]
["bitfinex-derivatives","BTCF0:USTF0",1768467253957,0.00905796,96659.0,96643.0,0.07679459]
["bitfinex-derivatives","BTCF0:USTF0",1768467254266,0.00905796,96658.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467254456,0.05905796,96658.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467254659,0.00905796,96657.0,96643.0,0.01050422]
["bitfinex-derivatives","BTCF0:USTF0",1768467254859,0.05905796,96657.0,96643.0,0.01050422]
["bitfinex-derivatives","BTCF0:USTF0",1768467255362,0.10905796,96657.0,96643.0,0.01050422]
["bitfinex-derivatives","BTCF0:USTF0",1768467256151,0.00905796,96656.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467256357,0.05905796,96656.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467256563,0.10905796,96656.0,96643.0,0.01050422]
["bitfinex-derivatives","BTCF0:USTF0",1768467256765,0.10905796,96656.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467259166,0.10905796,96656.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467259459,0.00905796,96655.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467259666,0.05905796,96655.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467259967,0.10905796,96655.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467260464,0.10905796,96655.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467260966,0.10905796,96655.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467261364,0.00976201,96654.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467261567,0.06976201,96654.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467262067,0.11976201,96654.0,96643.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768467262968,0.11,96654.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467265272,0.11,96654.0,96644.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1768467265683,0.11917945,96654.0,96644.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1768467266168,0.11917945,96654.0,96646.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467266574,0.11,96654.0,96646.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467266878,0.06,96654.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467267074,0.06,96654.0,96644.0,0.168266]
["bitfinex-derivatives","BTCF0:USTF0",1768467267577,0.06,96654.0,96644.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467267963,0.03,96654.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467268164,0.00015522,96663.0,96644.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467268369,0.11022276,96677.0,96659.0,0.07972124]
["bitfinex-derivatives","BTCF0:USTF0",1768467268583,0.11987484,96677.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467268878,0.11987484,96677.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467269374,0.09316,96676.0,96667.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467269575,8.4e-07,96676.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467269775,0.14316,96676.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467270968,0.10233945,96678.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467271165,0.15233945,96678.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467271379,0.15233945,96678.0,96669.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768467272171,0.15233945,96678.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467272473,0.15233945,96678.0,96669.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768467272674,0.00917945,96676.0,96665.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467272874,0.06917945,96676.0,96665.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467273082,0.06917945,96676.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467273282,0.00917945,96675.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467273483,0.05917945,96675.0,96667.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467273871,0.05917945,96675.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768467274589,4.5e-07,96675.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467274877,0.04,96675.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467275082,0.03,96675.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467275275,0.03,96675.0,96669.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768467275478,0.01,96675.0,96669.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768467275985,0.06,96675.0,96669.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768467276676,0.08233945,96679.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467276979,0.11252945,96679.0,96669.0,0.178612]
["bitfinex-derivatives","BTCF0:USTF0",1768467277478,0.11252945,96679.0,96669.0,0.177612]
["bitfinex-derivatives","BTCF0:USTF0",1768467278583,0.11252945,96679.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467278886,0.00917945,96678.0,96669.0,0.177612]
["bitfinex-derivatives","BTCF0:USTF0",1768467279088,0.05917945,96678.0,96669.0,0.177612]
["bitfinex-derivatives","BTCF0:USTF0",1768467279477,0.05,96678.0,96669.0,0.177612]
["bitfinex-derivatives","BTCF0:USTF0",1768467279678,0.09316,96682.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467279887,0.11316,96682.0,96672.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467280693,0.11316,96682.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467281581,0.12233945,96682.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467282673,0.00917945,96681.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467282877,0.05917945,96681.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467283285,0.05917945,96681.0,96667.0,0.07972124]
["bitfinex-derivatives","BTCF0:USTF0",1768467283487,0.00917945,96680.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467283681,0.09316,96682.0,96670.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467283881,0.13316,96682.0,96670.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467284479,0.06,96682.0,96670.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467284680,0.09316,96686.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467284885,0.15316,96686.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467285590,0.15316,96686.0,96676.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467285790,0.00917945,96685.0,96676.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467286090,0.00917945,96684.0,96676.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467286291,0.00917945,96683.0,96676.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467286491,0.05917945,96683.0,96676.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467286988,0.010343,96698.0,96679.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467287190,0.09316,96697.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467287491,0.14316,96697.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467287699,0.010343,96695.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467287988,0.05,96695.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467288196,0.1,96695.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467288398,0.1,96695.0,96680.0,0.177611]
["bitfinex-derivatives","BTCF0:USTF0",1768467288689,0.1,96695.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467288993,0.00917945,96694.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467289291,0.00917945,96693.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467289481,0.00917945,96692.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467289681,0.00917945,96691.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467289882,0.05917945,96691.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467290395,0.05917945,96691.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467290396,0.05,96691.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467290685,0.05941525,96691.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467290990,0.00825525,96690.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467291193,0.05,96690.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467291392,0.0299,96690.0,96677.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467291593,0.0299,96690.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467291888,0.0099,96690.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467292492,0.05,96690.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467292888,0.03941525,96690.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467293492,0.02067525,96690.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467294797,0.00941525,96689.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467294989,0.05941525,96689.0,96680.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467295187,0.00941525,96683.0,96669.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467295397,0.00941525,96682.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467295590,0.05941525,96682.0,96670.0,0.177612]
["bitfinex-derivatives","BTCF0:USTF0",1768467296792,0.05941525,96682.0,96670.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1768467296994,0.00941525,96681.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467297192,0.00941525,96680.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467297501,0.05941525,96680.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467298191,0.05941525,96680.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467298698,0.05,96680.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467299295,0.00941525,96679.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467299598,0.05941525,96679.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467299786,0.05,96679.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467300100,0.05,96679.0,96668.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1768467300488,0.05,96679.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467300688,0.05,96679.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467300689,0.00941525,96675.0,96659.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467300890,0.00941525,96673.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467301092,0.00941525,96672.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467301397,0.00941525,96671.0,96659.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467301594,0.00941525,96670.0,96659.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467301791,0.00941525,96670.0,96646.0,0.07415589]
["bitfinex-derivatives","BTCF0:USTF0",1768467301792,0.00941525,96669.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467301994,0.00941525,96668.0,96647.0,0.07291369]
["bitfinex-derivatives","BTCF0:USTF0",1768467302196,0.00941525,96667.0,96650.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467302500,0.00941525,96666.0,96650.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467302798,0.07631794,96664.0,96650.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467302992,0.00941525,96661.0,96644.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768467303198,0.00941525,96660.0,96646.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467303401,0.00015513,96669.0,96654.0,0.07291369]
["bitfinex-derivatives","BTCF0:USTF0",1768467303599,0.00941525,96667.0,96648.0,0.07291369]
["bitfinex-derivatives","BTCF0:USTF0",1768467303798,0.00941525,96666.0,96648.0,0.07291369]
["bitfinex-derivatives","BTCF0:USTF0",1768467304000,0.05,96666.0,96648.0,0.07291369]
["bitfinex-derivatives","BTCF0:USTF0",1768467304202,0.05,96666.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467304400,0.05,96666.0,96653.0,0.08326169]
["bitfinex-derivatives","BTCF0:USTF0",1768467304897,0.05,96666.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467306103,0.06276038,96674.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467306292,0.11276038,96674.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467306492,0.03997,96674.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467306788,0.13313,96674.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467307501,0.13313,96674.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467308207,0.08573319,96673.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467308417,0.13573319,96673.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467308703,0.00941525,96672.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467308892,0.00941525,96671.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467309201,0.00941525,96670.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467309403,0.00941525,96669.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467309700,0.00941525,96668.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467309999,0.05941525,96668.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467310203,0.00941525,96667.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467310504,0.00941525,96666.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467310797,0.08573319,96664.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467310992,0.00941525,96663.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467311197,0.00941525,96662.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467311492,0.00941525,96661.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467311797,0.02941525,96661.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467312801,0.02,96661.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467313101,0.02941525,96661.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467313505,0.00941525,96660.0,96645.0,0.01050413]
["bitfinex-derivatives","BTCF0:USTF0",1768467313809,0.00941525,96659.0,96645.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467313990,0.00941525,96658.0,96645.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467314194,0.00941525,96657.0,96645.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467314502,0.00941525,96656.0,96645.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467314697,0.01941525,96656.0,96645.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467316800,2.5e-07,96656.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467316994,0.09316,96672.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467317195,0.14316,96672.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467317800,0.14316,96672.0,96652.0,0.07291369]
["bitfinex-derivatives","BTCF0:USTF0",1768467318103,0.12316,96672.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467318496,0.17947794,96672.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467318802,0.00941525,96671.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467319002,0.00941525,96670.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467319198,0.00941525,96669.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467319398,0.00941525,96668.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467319595,0.05941525,96668.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467319796,0.05941525,96668.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467320104,0.00941525,96667.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467320301,0.05941525,96667.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467321604,0.05941525,96667.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467321906,0.00999938,96666.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467322100,0.00999938,96665.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467322303,0.00999938,96664.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467322503,0.00999938,96663.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467322706,0.00999938,96662.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467322906,0.00999938,96661.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467323109,0.05999938,96661.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467323305,0.05999938,96661.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467323906,0.00972435,96660.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467324112,0.05972435,96660.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467326009,0.05972435,96660.0,96649.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467328610,0.05,96660.0,96649.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467330308,0.05972435,96660.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467330612,0.05972435,96660.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467331111,0.07993682,96679.0,96654.0,0.07734795]
["bitfinex-derivatives","BTCF0:USTF0",1768467331313,0.07,96680.0,96645.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467331314,0.05,96677.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467331710,0.05,96677.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467331914,0.05,96677.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467332416,0.03542,96677.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467332916,0.07993682,96684.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467333117,0.00972435,96683.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467333317,0.00972435,96682.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467333521,0.04972435,96682.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467333915,0.03233435,96682.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467334518,0.010345,96680.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467334711,0.070345,96680.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467334912,0.06,96680.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467335113,0.06,96680.0,96659.0,0.07734795]
["bitfinex-derivatives","BTCF0:USTF0",1768467335308,0.04986513,96680.0,96659.0,0.07734795]
["bitfinex-derivatives","BTCF0:USTF0",1768467335516,0.00972435,96679.0,96659.0,0.07734795]
["bitfinex-derivatives","BTCF0:USTF0",1768467335815,0.03958948,96679.0,96659.0,0.07734795]
["bitfinex-derivatives","BTCF0:USTF0",1768467336019,0.03958948,96679.0,96665.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467336318,0.03758948,96679.0,96665.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467336722,0.01544948,96679.0,96665.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467337320,0.05,96679.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467337719,0.03,96679.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467337917,0.00415435,96678.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467338118,0.060345,96678.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467338821,0.060345,96678.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467339517,0.14028182,96678.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467340119,0.00972435,96677.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467340306,0.00972435,96677.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467340307,0.00972435,96676.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467340508,0.00972435,96675.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467340712,0.00972435,96674.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467340912,0.06972435,96674.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467344124,0.00972435,96673.0,96658.0,0.17050795]
["bitfinex-derivatives","BTCF0:USTF0",1768467344317,0.06972435,96673.0,96658.0,0.17050795]
["bitfinex-derivatives","BTCF0:USTF0",1768467344715,0.00972435,96672.0,96658.0,0.17050795]
["bitfinex-derivatives","BTCF0:USTF0",1768467344915,0.06972435,96672.0,96658.0,0.17050795]
["bitfinex-derivatives","BTCF0:USTF0",1768467345115,0.06,96672.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467346618,0.00972435,96671.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467346816,0.06972435,96671.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467350727,0.00919669,96670.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467351025,0.00919669,96669.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467351226,0.05919669,96669.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467356845,0.07470941,96673.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467357032,0.09470941,96673.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467358938,0.00919669,96672.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467359141,0.00919669,96671.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467359339,0.05919669,96671.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467359736,6.9e-07,96671.0,96660.0,0.33417416]
["bitfinex-derivatives","BTCF0:USTF0",1768467359947,0.09316,96685.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467360141,0.09887687,96684.0,96675.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467360346,0.09887687,96683.0,96670.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467360651,0.02416746,96682.0,96670.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467360851,0.07168746,96682.0,96670.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467361149,0.06,96682.0,96670.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467361646,0.07470941,96681.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467361850,0.13470941,96681.0,96670.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467362348,0.07470941,96680.0,96670.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467362549,0.07470941,96679.0,96670.0,0.15708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467362751,0.12470941,96679.0,96670.0,0.14708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467364045,0.00919669,96678.0,96670.0,0.14708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467364252,0.05919669,96678.0,96670.0,0.14708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467367747,0.05919669,96678.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467367950,0.05919669,96678.0,96668.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467370550,0.05,96678.0,96668.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467370750,0.03,96678.0,96668.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467370946,0.03,96678.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467371252,0.03,96678.0,96668.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467372162,0.00919669,96677.0,96668.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467372359,0.05919669,96677.0,96659.0,0.07550218]
["bitfinex-derivatives","BTCF0:USTF0",1768467372559,0.05919669,96677.0,96660.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467373056,0.00919669,96676.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467373257,0.00919669,96675.0,96660.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467373460,0.05919669,96675.0,96660.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467373751,0.05,96675.0,96660.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467374557,0.05,96675.0,96660.0,0.26198024]
["bitfinex-derivatives","BTCF0:USTF0",1768467374949,0.05,96675.0,96665.0,0.16708708]
["bitfinex-derivatives","BTCF0:USTF0",1768467375558,0.05,96675.0,96660.0,0.26198024]
["bitfinex-derivatives","BTCF0:USTF0",1768467375944,0.05,96675.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467376150,0.05,96675.0,96661.0,0.09489316]
["bitfinex-derivatives","BTCF0:USTF0",1768467376761,0.05,96675.0,96662.0,0.00904398]
["bitfinex-derivatives","BTCF0:USTF0",1768467377061,0.05,96675.0,96662.0,0.08454616]
["bitfinex-derivatives","BTCF0:USTF0",1768467377761,0.05,96675.0,96662.0,0.09489316]
["bitfinex-derivatives","BTCF0:USTF0",1768467377955,0.05,96675.0,96663.0,0.00904398]
["bitfinex-derivatives","BTCF0:USTF0",1768467378149,0.05,96675.0,96662.0,0.07550218]
["bitfinex-derivatives","BTCF0:USTF0",1768467379361,0.060346,96675.0,96662.0,0.07550218]
["bitfinex-derivatives","BTCF0:USTF0",1768467381061,0.05,96675.0,96662.0,0.07550218]
["bitfinex-derivatives","BTCF0:USTF0",1768467381457,0.010346,96674.0,96662.0,0.07550218]
["bitfinex-derivatives","BTCF0:USTF0",1768467381765,0.060346,96674.0,96662.0,0.07550218]
["bitfinex-derivatives","BTCF0:USTF0",1768467387772,0.05,96674.0,96662.0,0.07550218]
["bitfinex-derivatives","BTCF0:USTF0",1768467388160,0.00010313,96686.0,96668.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467388361,0.09316,96686.0,96671.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467388563,0.10316,96686.0,96671.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467389063,0.10316,96686.0,96672.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467389374,0.10316,96686.0,96658.0,0.09331513]
["bitfinex-derivatives","BTCF0:USTF0",1768467389375,0.01,96686.0,96682.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467389563,0.09316,96704.0,96682.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467389770,0.14316,96704.0,96682.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467390073,0.19316,96704.0,96682.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467390263,0.010343,96701.0,96682.0,0.07662844]
["bitfinex-derivatives","BTCF0:USTF0",1768467390466,0.00979552,96700.0,96682.0,0.07662844]
["bitfinex-derivatives","BTCF0:USTF0",1768467390665,0.2268826,96700.0,96682.0,0.07678357]
["bitfinex-derivatives","BTCF0:USTF0",1768467390871,0.2768826,96700.0,96682.0,0.07678357]
["bitfinex-derivatives","BTCF0:USTF0",1768467391861,0.10979552,96700.0,96682.0,0.07678357]
["bitfinex-derivatives","BTCF0:USTF0",1768467392359,0.1,96700.0,96683.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467392555,0.05,96700.0,96684.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467393068,0.010343,96699.0,96684.0,0.08624648]
["bitfinex-derivatives","BTCF0:USTF0",1768467393270,0.060343,96699.0,96684.0,0.07662844]
["bitfinex-derivatives","BTCF0:USTF0",1768467393662,0.060343,96699.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467394264,0.00979552,96698.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467394568,0.05979552,96698.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467394961,0.02013852,96697.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467395269,0.00979552,96696.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467395479,0.010343,96695.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467395667,0.00979552,96694.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467395868,0.05979552,96694.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467398464,0.010344,96693.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467398665,0.060344,96693.0,96682.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467401266,0.06986947,96713.0,96702.0,0.07662844]
["bitfinex-derivatives","BTCF0:USTF0",1768467401467,0.06986947,96713.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467401468,0.02,96713.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467402374,0.00979552,96711.0,96689.0,0.07662844]
["bitfinex-derivatives","BTCF0:USTF0",1768467402677,0.00979552,96710.0,96690.0,0.26020708]
["bitfinex-derivatives","BTCF0:USTF0",1768467402973,0.05979552,96710.0,96690.0,0.33683552]
["bitfinex-derivatives","BTCF0:USTF0",1768467403169,0.05,96710.0,96698.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467404873,0.0763753,96722.0,96698.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467404874,0.010339,96740.0,96725.0,0.07662844]
["bitfinex-derivatives","BTCF0:USTF0",1768467405170,0.010339,96740.0,96724.0,0.00029494]
["bitfinex-derivatives","BTCF0:USTF0",1768467405171,0.00979552,96737.0,96724.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467405368,0.05979552,96737.0,96724.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467405976,0.05,96737.0,96724.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467408578,0.05,96737.0,96723.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467408579,0.010339,96733.0,96723.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467408779,0.010339,96733.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467408780,0.00979552,96732.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467408975,0.00979552,96730.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467409170,0.05979552,96730.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467409781,0.05,96730.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467414287,0.05932296,96730.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467414676,0.05,96730.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467415781,0.00932296,96728.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467415989,0.00932296,96728.0,96714.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467415990,0.00932296,96726.0,96714.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467416290,0.01966296,96725.0,96714.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467416586,0.06034,96725.0,96714.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467416782,0.00932296,96723.0,96714.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467416983,0.05932296,96723.0,96710.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467417192,0.00932296,96721.0,96710.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467417379,0.00932296,96719.0,96710.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467417580,0.05932296,96719.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467417994,0.00932296,96717.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467418197,0.00932296,96713.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467418384,0.05932296,96713.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467419089,0.05,96713.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467419975,0.05,96713.0,96701.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467420176,0.05,96713.0,96704.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467422185,0.05,96713.0,96701.0,0.88587513]
["bitfinex-derivatives","BTCF0:USTF0",1768467422390,0.05,96713.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467422586,0.05,96713.0,96701.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467422777,0.05,96713.0,96702.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1768467423986,0.05,96713.0,96702.0,0.9581908]
["bitfinex-derivatives","BTCF0:USTF0",1768467424888,0.05,96713.0,96701.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467425291,0.05,96713.0,96702.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1768467431686,0.05,96713.0,96703.0,0.07722279]
["bitfinex-derivatives","BTCF0:USTF0",1768467431880,0.00932296,96729.0,96705.0,0.07708975]
["bitfinex-derivatives","BTCF0:USTF0",1768467432087,0.05932296,96729.0,96706.0,0.07722279]
["bitfinex-derivatives","BTCF0:USTF0",1768467432287,0.0723356,96722.0,96702.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1768467432597,0.00932296,96716.0,96702.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1768467432796,0.06932296,96716.0,96702.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1768467433186,0.06,96716.0,96702.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1768467433387,0.010341,96715.0,96702.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1768467433596,0.070341,96715.0,96702.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1768467435990,0.070341,96715.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467439599,0.070341,96715.0,96704.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467449901,0.070341,96715.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467455006,0.06,96715.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467458201,0.06,96715.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467458506,0.06,96715.0,96706.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1768467459809,0.010341,96714.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467459997,0.070341,96714.0,96701.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1768467462713,0.070341,96714.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467462902,0.070341,96714.0,96701.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1768467463302,0.070341,96714.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467463502,0.010342,96712.0,96701.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1768467463707,0.070342,96712.0,96701.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1768467464710,0.06552385,96712.0,96701.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1768467464910,0.05517823,96712.0,96701.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1768467465113,0.05517823,96712.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467465417,0.06071831,96712.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467465610,0.05831735,96712.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467465810,0.05591639,96712.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467466112,0.04557439,96712.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467467009,0.04317343,96712.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467467712,0.04317343,96712.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467470112,0.03830746,96712.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467470312,0.03343896,96712.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467471012,0.03343896,96712.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467471312,0.03343896,96712.0,96701.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1768467473015,0.03343896,96712.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467473220,0.03343896,96712.0,96701.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1768467473515,0.03343896,96712.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467473717,0.03343896,96712.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467476413,0.03343896,96712.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467476712,0.03343896,96712.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467476912,0.03343896,96712.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467477117,0.03343896,96712.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467477319,0.03343896,96712.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467477519,0.03343896,96712.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467477721,0.03343896,96712.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467477910,0.03343896,96712.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467478622,0.03343896,96712.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467479721,0.03343896,96712.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467480121,0.03343896,96712.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467480725,0.04378096,96712.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467481120,0.00950378,96705.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467481321,0.01984578,96704.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467481530,0.06984578,96704.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467481728,0.060342,96704.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467483429,0.22736227,96704.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467483816,0.060342,96704.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467484023,0.010343,96702.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467484221,0.010343,96702.0,96687.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1768467484222,0.010343,96700.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467484524,0.040343,96700.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467485419,0.040343,96700.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467486419,0.010343,96698.0,96680.0,0.07710081]
["bitfinex-derivatives","BTCF0:USTF0",1768467486630,0.05,96698.0,96681.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1768467486824,0.010343,96696.0,96681.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1768467487129,0.040343,96696.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467487314,0.040343,96696.0,96680.0,0.07710081]
["bitfinex-derivatives","BTCF0:USTF0",1768467488025,0.03,96696.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467490631,0.16702027,96691.0,96682.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1768467490822,0.18702027,96691.0,96682.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1768467491132,0.02,96691.0,96682.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1768467492029,0.02,96691.0,96680.0,0.07710081]
["bitfinex-derivatives","BTCF0:USTF0",1768467492430,0.02,96691.0,96681.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1768467492631,0.02,96691.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467492828,0.02,96691.0,96680.0,0.96470081]
["bitfinex-derivatives","BTCF0:USTF0",1768467493022,0.02,96691.0,96681.0,0.1022385]
["bitfinex-derivatives","BTCF0:USTF0",1768467493229,0.02,96691.0,96682.0,0.0091185]
["bitfinex-derivatives","BTCF0:USTF0",1768467493528,0.02,96691.0,96690.0,0.08621931]
["bitfinex-derivatives","BTCF0:USTF0",1768467493733,0.010342,96707.0,96690.0,0.08621931]
["bitfinex-derivatives","BTCF0:USTF0",1768467493919,0.070342,96707.0,96690.0,0.08621931]
["bitfinex-derivatives","BTCF0:USTF0",1768467494124,0.120342,96707.0,96690.0,0.08621931]
["bitfinex-derivatives","BTCF0:USTF0",1768467495034,0.010342,96705.0,96690.0,0.08621931]
["bitfinex-derivatives","BTCF0:USTF0",1768467495224,0.070342,96705.0,96690.0,0.08621931]
["bitfinex-derivatives","BTCF0:USTF0",1768467495423,0.120342,96705.0,96690.0,0.08621931]
["bitfinex-derivatives","BTCF0:USTF0",1768467495834,0.11,96705.0,96690.0,0.08621931]
["bitfinex-derivatives","BTCF0:USTF0",1768467496925,0.16702027,96700.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467497125,0.20702027,96700.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467498127,0.04,96700.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467498325,0.20702027,96700.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467500936,0.04,96700.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467501136,0.20702027,96700.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467510948,0.22541284,96700.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467511548,0.20702027,96700.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467512248,0.20702027,96700.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467512450,0.20702027,96700.0,96683.0,0.98116]
["bitfinex-derivatives","BTCF0:USTF0",1768467512747,0.20702027,96700.0,96683.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1768467512948,0.20702027,96700.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467513149,0.04,96700.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467513348,0.20702027,96700.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467514451,0.20702027,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467517455,0.04,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467517650,0.20702027,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467518452,0.04,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467521652,0.20702027,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467523859,0.04,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467524048,0.20702027,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467524249,0.04,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467525254,0.20702027,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467525758,0.04,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467526952,0.04,96700.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467527153,0.09123195,96699.0,96684.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768467527355,0.09123195,96697.0,96684.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768467527555,0.13123195,96697.0,96684.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768467528052,0.11283938,96697.0,96684.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768467528360,0.04,96697.0,96684.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768467529770,0.04,96697.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467529955,0.01839257,96692.0,96685.0,0.05428061]
["bitfinex-derivatives","BTCF0:USTF0",1768467530156,0.03,96692.0,96685.0,0.05428061]
["bitfinex-derivatives","BTCF0:USTF0",1768467530360,0.03,96692.0,96679.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467530660,0.03,96692.0,96680.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1768467530855,0.03,96692.0,96679.0,0.01050013]
["bitfinex-derivatives","BTCF0:USTF0",1768467531054,0.03,96692.0,96680.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1768467531255,0.03,96692.0,96679.0,0.01050013]
["bitfinex-derivatives","BTCF0:USTF0",1768467531456,0.03,96692.0,96680.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1768467531656,0.03,96692.0,96681.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467532263,0.03,96692.0,96680.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1768467532853,0.03,96692.0,96681.0,0.07333256]
["bitfinex-derivatives","BTCF0:USTF0",1768467533055,0.03,96692.0,96682.0,0.07333256]
["bitfinex-derivatives","BTCF0:USTF0",1768467533261,0.03,96692.0,96683.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467533471,0.07170651,96703.0,96686.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467533657,0.0557715,96702.0,96686.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467533858,0.19790496,96700.0,96685.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1768467534059,0.24790496,96700.0,96686.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467534260,0.05,96700.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467534459,0.02,96700.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467535171,0.16702027,96710.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467535472,0.02488449,96708.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467535770,0.02488449,96707.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467535973,0.02488449,96706.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467536265,0.02488449,96705.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467536465,0.02488435,96704.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467536667,0.06,96704.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467536966,0.01,96704.0,96692.0,0.07333256]
["bitfinex-derivatives","BTCF0:USTF0",1768467537275,0.00015513,96709.0,96692.0,0.07333256]
["bitfinex-derivatives","BTCF0:USTF0",1768467537468,0.02488423,96708.0,96692.0,0.07333256]
["bitfinex-derivatives","BTCF0:USTF0",1768467537669,0.02488423,96707.0,96692.0,0.07333256]
["bitfinex-derivatives","BTCF0:USTF0",1768467537871,0.07488423,96707.0,96692.0,0.07333256]
["bitfinex-derivatives","BTCF0:USTF0",1768467538074,0.02488423,96706.0,96693.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467538373,0.07488423,96706.0,96693.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467538570,0.02488423,96705.0,96693.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467538762,0.05,96705.0,96693.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467541669,0.05,96705.0,96690.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467541874,0.05,96705.0,96690.0,0.03906725]
["bitfinex-derivatives","BTCF0:USTF0",1768467542879,0.05,96705.0,96690.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467544181,0.05,96705.0,96692.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467548082,0.05,96705.0,96687.0,0.02872325]
["bitfinex-derivatives","BTCF0:USTF0",1768467549374,0.05,96705.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467554187,0.05,96705.0,96693.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467556185,0.05,96705.0,96687.0,0.02872325]
["bitfinex-derivatives","BTCF0:USTF0",1768467557288,0.05,96705.0,96692.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467558283,0.05,96705.0,96694.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467560387,0.05,96705.0,96696.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467560988,0.03,96705.0,96699.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467561193,0.03,96705.0,96692.0,0.08425513]
["bitfinex-derivatives","BTCF0:USTF0",1768467561194,0.00015513,96709.0,96702.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467561398,0.05015513,96709.0,96702.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467567498,0.05015513,96709.0,96698.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1768467567687,0.05015513,96709.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467571102,0.05015513,96709.0,96693.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467571288,0.05015513,96709.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467571801,0.05015513,96709.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467572097,0.05015513,96709.0,96697.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467572599,0.05015513,96709.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467573395,0.05015513,96709.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467575489,0.05015513,96709.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467575689,0.05015513,96709.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467577199,0.05015513,96709.0,96697.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467580498,0.05015513,96709.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467583005,9.3e-07,96709.0,96698.0,0.10282113]
["bitfinex-derivatives","BTCF0:USTF0",1768467583202,0.07235056,96742.0,96720.0,0.00970113]
["bitfinex-derivatives","BTCF0:USTF0",1768467583389,0.07235056,96740.0,96716.0,0.10282113]
["bitfinex-derivatives","BTCF0:USTF0",1768467583706,0.010339,96733.0,96716.0,0.10282113]
["bitfinex-derivatives","BTCF0:USTF0",1768467584004,0.02495555,96732.0,96716.0,0.10282113]
["bitfinex-derivatives","BTCF0:USTF0",1768467584304,0.02495555,96731.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467584603,0.02495555,96730.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467584796,0.02495555,96729.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467585002,0.06,96729.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467591304,0.06,96729.0,96715.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467591607,0.06,96729.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467595110,0.01034,96728.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467595310,0.07034,96728.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467597003,0.07879705,96727.0,96707.0,0.07876009]
["bitfinex-derivatives","BTCF0:USTF0",1768467597205,0.13879705,96727.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467597704,0.13879705,96727.0,96711.0,0.06936006]
["bitfinex-derivatives","BTCF0:USTF0",1768467597898,0.01034,96726.0,96707.0,0.07876009]
["bitfinex-derivatives","BTCF0:USTF0",1768467598104,0.06034,96726.0,96707.0,0.07876009]
["bitfinex-derivatives","BTCF0:USTF0",1768467598603,0.06034,96726.0,96707.0,0.17203522]
["bitfinex-derivatives","BTCF0:USTF0",1768467598797,0.17191705,96725.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467598998,0.07879705,96724.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467599214,0.07879705,96720.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467599414,0.07879705,96719.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467599714,0.12879705,96719.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467599909,0.17879705,96719.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467600409,0.17879705,96719.0,96694.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467600410,0.010341,96715.0,96697.0,0.08872246]
["bitfinex-derivatives","BTCF0:USTF0",1768467600602,0.060341,96715.0,96697.0,0.07876009]
["bitfinex-derivatives","BTCF0:USTF0",1768467601308,0.13913805,96715.0,96696.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467601910,0.07879705,96714.0,96696.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467602108,0.07879705,96713.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467602308,0.07879705,96712.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467602503,0.07879705,96711.0,96687.0,0.0724708]
["bitfinex-derivatives","BTCF0:USTF0",1768467602808,0.07879705,96710.0,96687.0,0.0724708]
["bitfinex-derivatives","BTCF0:USTF0",1768467603008,0.07879705,96709.0,96687.0,0.0724708]
["bitfinex-derivatives","BTCF0:USTF0",1768467603205,0.00015513,96708.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467603410,0.06049713,96708.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467603816,0.010342,96705.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467604114,0.060342,96705.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467604709,0.13913905,96705.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467605313,0.16701087,96700.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467605519,0.05,96700.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467606618,0.21701087,96700.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467607224,0.05,96700.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467607414,0.21701087,96700.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467607921,0.05,96700.0,96688.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467611322,0.00015513,96708.0,96698.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467611529,0.09312,96714.0,96702.0,0.00996237]
["bitfinex-derivatives","BTCF0:USTF0",1768467611717,0.14312,96714.0,96702.0,0.00996237]
["bitfinex-derivatives","BTCF0:USTF0",1768467612636,0.14312,96714.0,96706.0,0.00996237]
["bitfinex-derivatives","BTCF0:USTF0",1768467612832,0.05,96714.0,96706.0,0.00996237]
["bitfinex-derivatives","BTCF0:USTF0",1768467613234,0.05,96714.0,96705.0,0.07876009]
["bitfinex-derivatives","BTCF0:USTF0",1768467614443,0.05,96714.0,96700.0,0.17735387]
["bitfinex-derivatives","BTCF0:USTF0",1768467614444,0.05,96714.0,96708.0,0.00996237]
["bitfinex-derivatives","BTCF0:USTF0",1768467614634,0.05,96714.0,96707.0,0.07876009]
["bitfinex-derivatives","BTCF0:USTF0",1768467615642,0.05,96714.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768467616343,0.05,96714.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768467617838,0.05,96714.0,96698.0,0.09327513]
["bitfinex-derivatives","BTCF0:USTF0",1768467619044,0.05,96714.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768467619244,0.05,96714.0,96698.0,0.09327513]
["bitfinex-derivatives","BTCF0:USTF0",1768467621149,0.05,96714.0,96699.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467621955,0.05,96714.0,96699.0,0.0202406]
["bitfinex-derivatives","BTCF0:USTF0",1768467622748,0.05,96714.0,96699.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467623553,0.05,96714.0,96698.0,0.16744615]
["bitfinex-derivatives","BTCF0:USTF0",1768467625657,0.05,96714.0,96698.0,0.09327513]
["bitfinex-derivatives","BTCF0:USTF0",1768467626046,0.05,96714.0,96698.0,0.10241555]
["bitfinex-derivatives","BTCF0:USTF0",1768467626246,0.05,96714.0,96698.0,0.09327513]
["bitfinex-derivatives","BTCF0:USTF0",1768467627349,0.05,96714.0,96699.0,0.08857925]
["bitfinex-derivatives","BTCF0:USTF0",1768467628447,0.05,96714.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467632856,0.05,96714.0,96698.0,0.08873438]
["bitfinex-derivatives","BTCF0:USTF0",1768467636959,0.05,96714.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467637161,0.060341,96714.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467637360,0.16701087,96710.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467637562,0.21701087,96710.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467637763,0.05,96710.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467639763,0.060342,96710.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467641164,0.05,96710.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467644967,0.060342,96710.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467645265,0.010342,96708.0,96698.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467645463,0.07420333,96698.0,96675.0,0.00914042]
["bitfinex-derivatives","BTCF0:USTF0",1768467645761,0.07420333,96698.0,96673.0,0.00914042]
["bitfinex-derivatives","BTCF0:USTF0",1768467645762,0.16701087,96690.0,96673.0,0.00914042]
["bitfinex-derivatives","BTCF0:USTF0",1768467645967,0.17701087,96690.0,96673.0,0.00914042]
["bitfinex-derivatives","BTCF0:USTF0",1768467646154,0.17701087,96690.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467646358,0.01,96690.0,96675.0,0.00914042]
["bitfinex-derivatives","BTCF0:USTF0",1768467647255,0.17701087,96690.0,96675.0,0.00914042]
["bitfinex-derivatives","BTCF0:USTF0",1768467647464,0.01,96690.0,96672.0,0.08868269]
["bitfinex-derivatives","BTCF0:USTF0",1768467647764,0.020344,96690.0,96674.0,0.08857925]
["bitfinex-derivatives","BTCF0:USTF0",1768467648367,0.18735487,96690.0,96674.0,0.08857925]
["bitfinex-derivatives","BTCF0:USTF0",1768467648960,0.010344,96688.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467649160,0.020344,96688.0,96672.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1768467649362,0.01,96688.0,96675.0,0.07943883]
["bitfinex-derivatives","BTCF0:USTF0",1768467649967,0.01,96688.0,96675.0,0.08857925]
["bitfinex-derivatives","BTCF0:USTF0",1768467650272,0.01,96688.0,96676.0,0.00914042]
["bitfinex-derivatives","BTCF0:USTF0",1768467650755,0.01,96688.0,96675.0,0.07943883]
["bitfinex-derivatives","BTCF0:USTF0",1768467650960,0.01,96688.0,96675.0,0.08853485]
["bitfinex-derivatives","BTCF0:USTF0",1768467652364,0.01,96688.0,96676.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467653963,0.01,96688.0,96675.0,0.07943883]
["bitfinex-derivatives","BTCF0:USTF0",1768467654169,0.01,96688.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467654669,0.010344,96687.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467654968,0.020344,96687.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467655561,0.020344,96687.0,96672.0,0.00919946]
["bitfinex-derivatives","BTCF0:USTF0",1768467656169,0.020344,96687.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467656871,0.010344,96686.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467657071,0.020344,96686.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467657267,0.020344,96686.0,96673.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467657466,0.020344,96686.0,96676.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467659065,0.01,96686.0,96676.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467659571,0.01,96686.0,96677.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467660774,0.01,96686.0,96676.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1768467661677,0.01,96686.0,96676.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467662966,0.010344,96690.0,96678.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467663166,0.050344,96690.0,96678.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467664176,0.050344,96690.0,96677.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467667176,0.04,96690.0,96677.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467669573,0.04,96690.0,96680.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467669776,0.07397851,96716.0,96693.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1768467669970,0.010343,96703.0,96694.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1768467670271,0.09312,96704.0,96694.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467670466,0.12312,96704.0,96689.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467671477,0.133462,96704.0,96689.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467672063,0.0249999,96703.0,96689.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467672276,0.0249999,96702.0,96689.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467672479,0.0749999,96702.0,96689.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467672778,0.05,96702.0,96689.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467672968,0.05,96702.0,96688.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467673168,0.02501107,96701.0,96686.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467673481,0.05,96701.0,96686.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467673978,0.010343,96699.0,96686.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467674178,0.05,96699.0,96686.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467675970,0.05,96699.0,96687.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467676167,0.05,96699.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467676379,0.00015513,96706.0,96691.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1768467676679,0.02502668,96705.0,96691.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467676877,0.02502668,96704.0,96691.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467677179,0.02502668,96703.0,96691.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467677478,0.02502668,96702.0,96691.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467677680,0.06,96702.0,96691.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467677870,0.06,96702.0,96687.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1768467678173,0.06,96702.0,96686.0,0.07898031]
["bitfinex-derivatives","BTCF0:USTF0",1768467678373,0.010343,96701.0,96686.0,0.07898031]
["bitfinex-derivatives","BTCF0:USTF0",1768467678579,0.06,96701.0,96686.0,0.07898031]
["bitfinex-derivatives","BTCF0:USTF0",1768467678979,0.010343,96700.0,96686.0,0.07898031]
["bitfinex-derivatives","BTCF0:USTF0",1768467679183,0.060343,96700.0,96686.0,0.07898031]
["bitfinex-derivatives","BTCF0:USTF0",1768467679376,0.00972107,96698.0,96686.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467679582,0.010343,96695.0,96686.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467679782,0.060343,96695.0,96679.0,0.17194518]
["bitfinex-derivatives","BTCF0:USTF0",1768467680074,0.010344,96692.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467680277,0.010344,96692.0,96673.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467680278,0.010344,96690.0,96673.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467680581,0.020344,96690.0,96673.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467681085,0.02991982,96690.0,96673.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467682082,0.020344,96690.0,96673.0,0.07882518]
["bitfinex-derivatives","BTCF0:USTF0",1768467682281,0.01,96690.0,96674.0,0.0092146]
["bitfinex-derivatives","BTCF0:USTF0",1768467682487,0.01,96690.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467682488,0.00609974,96690.0,96684.0,0.0092146]
["bitfinex-derivatives","BTCF0:USTF0",1768467682675,0.00609974,96690.0,96685.0,0.08868664]
["bitfinex-derivatives","BTCF0:USTF0",1768467682877,0.00609974,96690.0,96685.0,0.07947204]
["bitfinex-derivatives","BTCF0:USTF0",1768467684389,0.01,96690.0,96685.0,0.07947204]
["bitfinex-derivatives","BTCF0:USTF0",1768467684577,0.01,96690.0,96681.0,0.0092146]
["bitfinex-derivatives","BTCF0:USTF0",1768467684783,0.01,96690.0,96680.0,0.07910947]
["bitfinex-derivatives","BTCF0:USTF0",1768467694192,0.01,96690.0,96677.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1768467695600,0.01,96690.0,96683.0,0.07910947]
["bitfinex-derivatives","BTCF0:USTF0",1768467696104,0.01,96690.0,96678.0,0.00945163]
["bitfinex-derivatives","BTCF0:USTF0",1768467696301,0.01,96690.0,96678.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1768467697603,0.01,96690.0,96680.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1768467698910,0.01,96690.0,96680.0,0.07910947]
["bitfinex-derivatives","BTCF0:USTF0",1768467699400,0.01,96690.0,96680.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1768467700101,0.01,96690.0,96675.0,0.08945447]
["bitfinex-derivatives","BTCF0:USTF0",1768467700306,0.01,96690.0,96679.0,0.07910947]
["bitfinex-derivatives","BTCF0:USTF0",1768467702010,0.01,96690.0,96679.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1768467702309,0.01,96690.0,96680.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1768467704310,0.01,96690.0,96680.0,0.07910947]
["bitfinex-derivatives","BTCF0:USTF0",1768467709910,0.01,96690.0,96680.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1768467710111,0.01,96690.0,96684.0,0.07910947]
["bitfinex-derivatives","BTCF0:USTF0",1768467710515,0.01,96690.0,96678.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467710810,0.020344,96690.0,96678.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467711010,0.010344,96687.0,96678.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467711211,0.01,96687.0,96678.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467711513,0.01,96687.0,96672.0,0.07440858]
["bitfinex-derivatives","BTCF0:USTF0",1768467711712,0.01,96687.0,96672.0,0.08357577]
["bitfinex-derivatives","BTCF0:USTF0",1768467711914,0.01,96687.0,96674.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467712218,0.020344,96687.0,96672.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467713511,0.020344,96687.0,96672.0,0.00927063]
["bitfinex-derivatives","BTCF0:USTF0",1768467715213,0.010345,96679.0,96659.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467715513,0.010345,96679.0,96658.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467715514,0.010346,96674.0,96658.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467716017,0.010346,96674.0,96658.0,0.08347233]
["bitfinex-derivatives","BTCF0:USTF0",1768467716511,0.010346,96671.0,96658.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467716817,0.010346,96668.0,96655.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467717015,0.010347,96665.0,96653.0,0.07438483]
["bitfinex-derivatives","BTCF0:USTF0",1768467717211,0.00953162,96664.0,96643.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467717408,0.010347,96662.0,96643.0,0.10228719]
["bitfinex-derivatives","BTCF0:USTF0",1768467717609,0.070347,96662.0,96643.0,0.10228719]
["bitfinex-derivatives","BTCF0:USTF0",1768467717803,0.070347,96662.0,96643.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467718009,0.10265162,96661.0,96640.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467718209,7.969e-05,96660.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467718414,0.03007969,96660.0,96641.0,0.01951619]
["bitfinex-derivatives","BTCF0:USTF0",1768467718609,0.03007969,96660.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467718810,0.03007969,96660.0,96644.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467720815,0.03007969,96660.0,96651.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467721018,0.07841278,96671.0,96660.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467721019,0.07822965,96671.0,96660.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467721321,0.05,96671.0,96660.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467721619,0.010346,96670.0,96655.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467721823,0.010346,96667.0,96655.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467722116,0.010347,96664.0,96643.0,0.08347233]
["bitfinex-derivatives","BTCF0:USTF0",1768467722320,0.060347,96664.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467722524,0.00015513,96663.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467722823,0.03015513,96663.0,96645.0,0.01951619]
["bitfinex-derivatives","BTCF0:USTF0",1768467723222,0.03015513,96663.0,96646.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467723522,0.03015513,96663.0,96649.0,0.08347233]
["bitfinex-derivatives","BTCF0:USTF0",1768467725427,0.03015513,96663.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467725428,0.16715861,96660.0,96645.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467725610,0.18715861,96660.0,96645.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467726222,0.18715861,96660.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467726426,0.18715861,96660.0,96646.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467726626,0.18715861,96660.0,96645.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467727922,0.18715861,96660.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467729434,0.19750561,96660.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467732134,0.18715861,96660.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467733130,0.19669023,96660.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467733329,0.00953162,96659.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467733534,0.03953162,96659.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467734140,0.00953162,96657.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467734344,0.00953162,96656.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467734638,0.01,96656.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467734839,0.01,96656.0,96643.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467735836,0.01,96656.0,96647.0,0.00916719]
["bitfinex-derivatives","BTCF0:USTF0",1768467739439,0.01050213,96663.0,96646.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467739440,0.00015513,96663.0,96650.0,0.01951519]
["bitfinex-derivatives","BTCF0:USTF0",1768467739641,0.03,96663.0,96652.0,0.08465314]
["bitfinex-derivatives","BTCF0:USTF0",1768467743939,0.03,96663.0,96653.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1768467745135,0.03,96663.0,96652.0,0.08465314]
["bitfinex-derivatives","BTCF0:USTF0",1768467748341,0.03,96663.0,96652.0,0.07430514]
["bitfinex-derivatives","BTCF0:USTF0",1768467748549,0.03,96663.0,96650.0,0.16715861]
["bitfinex-derivatives","BTCF0:USTF0",1768467748745,0.010347,96662.0,96648.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467748945,0.020347,96662.0,96648.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467749654,0.010347,96660.0,96648.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467749954,0.010347,96658.0,96648.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467750151,0.02,96658.0,96648.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467752647,0.02965371,96658.0,96648.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467752847,0.02000071,96657.0,96648.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467753047,0.03000071,96657.0,96648.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467754064,0.00965371,96656.0,96637.0,0.07809911]
["bitfinex-derivatives","BTCF0:USTF0",1768467754357,0.00965371,96655.0,96637.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768467754655,0.01965371,96655.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467755040,0.01,96655.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467758454,0.01,96655.0,96640.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467758757,0.01,96655.0,96640.0,0.17750761]
["bitfinex-derivatives","BTCF0:USTF0",1768467758963,0.01,96655.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467759849,0.01,96655.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467760458,0.08548995,96672.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467760651,0.09316,96670.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467760855,0.09316,96670.0,96651.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1768467760856,0.010346,96669.0,96651.0,0.00928814]
["bitfinex-derivatives","BTCF0:USTF0",1768467761156,0.05,96669.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467761555,0.05965371,96669.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467761756,0.05965371,96669.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467762060,0.05,96669.0,96654.0,0.01963614]
["bitfinex-derivatives","BTCF0:USTF0",1768467762371,0.05,96669.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467763760,0.05,96669.0,96652.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467763952,0.00965371,96668.0,96652.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467764153,0.00965371,96667.0,96652.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467764360,0.06965371,96667.0,96652.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467765356,0.00965371,96666.0,96652.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467765556,0.04965371,96666.0,96652.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467765756,0.04,96666.0,96652.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467765963,0.04,96666.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467766362,0.04,96666.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467767966,0.03,96666.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467769552,0.03,96666.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467769878,0.03,96666.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467772167,0.03,96666.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467772363,0.03,96666.0,96647.0,0.00977288]
["bitfinex-derivatives","BTCF0:USTF0",1768467772364,0.00909895,96658.0,96646.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768467772564,0.07376592,96659.0,96646.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467772762,0.01,96659.0,96646.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467773067,0.01,96659.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467773768,0.01,96659.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467775969,0.01,96659.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467778967,0.00015513,96670.0,96652.0,0.00977288]
["bitfinex-derivatives","BTCF0:USTF0",1768467779175,0.00015513,96670.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467779176,0.00909895,96667.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467779374,0.00909895,96665.0,96646.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467779566,0.00909895,96664.0,96646.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467779882,0.00909895,96663.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467780063,0.02909895,96663.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467780766,0.02909895,96663.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467780966,0.02,96663.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467781171,0.00909895,96662.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467781371,0.02909895,96662.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467781969,0.00909895,96661.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467782163,0.00909895,96660.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467782363,0.01909895,96660.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467782771,0.01,96660.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467782972,0.01,96660.0,96650.0,0.17750661]
["bitfinex-derivatives","BTCF0:USTF0",1768467783169,0.00909895,96668.0,96650.0,0.17750661]
["bitfinex-derivatives","BTCF0:USTF0",1768467783469,0.00909895,96667.0,96650.0,0.17750661]
["bitfinex-derivatives","BTCF0:USTF0",1768467783770,0.05909895,96667.0,96650.0,0.17750661]
["bitfinex-derivatives","BTCF0:USTF0",1768467784574,0.00909895,96665.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467784870,0.00909895,96663.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467785076,0.01909895,96663.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467786575,0.01909895,96663.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467787880,0.00909895,96662.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467788071,0.00909895,96661.0,96647.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467788271,0.01909895,96661.0,96646.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467788469,0.00909895,96652.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467788771,0.00909895,96652.0,96640.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467789978,0.00909895,96652.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467791175,0.08286487,96656.0,96639.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768467791372,0.09286487,96656.0,96639.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768467791879,0.09286487,96656.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467796282,0.00909895,96655.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467796482,0.00909895,96654.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467796686,0.01909895,96654.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467796878,0.00909895,96653.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467797586,0.00909895,96653.0,96635.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768467797886,0.00909895,96653.0,96637.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467798273,0.00909895,96653.0,96639.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467800086,0.00909895,96653.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467800479,0.00964197,96659.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467800684,0.06964197,96659.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467801094,0.00964197,96658.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467801283,0.02964197,96658.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467801793,0.00964197,96657.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467801981,0.02964197,96657.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467802990,0.00968921,96656.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467803190,0.01968921,96656.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467808190,0.01,96656.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467811593,0.01,96656.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467816593,0.01968921,96656.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467816797,0.01968921,96656.0,96640.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467821698,0.01,96656.0,96640.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467821902,0.01,96656.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467822097,0.00968921,96658.0,96637.0,0.00979111]
["bitfinex-derivatives","BTCF0:USTF0",1768467822098,0.010346,96668.0,96649.0,0.08868587]
["bitfinex-derivatives","BTCF0:USTF0",1768467822297,0.010346,96668.0,96634.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467822298,0.02003621,96666.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467822493,0.00968921,96663.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467822694,0.06968921,96663.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467826598,0.00968921,96662.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467826798,0.05968921,96662.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467828801,0.05968921,96662.0,96642.0,0.17205476]
["bitfinex-derivatives","BTCF0:USTF0",1768467828994,0.05,96662.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467829799,0.05,96662.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467830302,0.05,96662.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467830894,0.05,96662.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467832198,0.00968921,96669.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467832402,0.02968921,96669.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467832708,0.00920688,96668.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467832915,0.05920688,96668.0,96653.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467833311,0.05920688,96668.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467833501,0.00920688,96667.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467833810,0.05920688,96667.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467834009,0.05920688,96667.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467839014,0.00920688,96666.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467839206,0.05920688,96666.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467840012,0.05920688,96666.0,96647.0,0.08868587]
["bitfinex-derivatives","BTCF0:USTF0",1768467840712,0.05920688,96666.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467840912,0.05,96666.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467842011,0.05920688,96666.0,96647.0,0.08868587]
["bitfinex-derivatives","BTCF0:USTF0",1768467843418,0.05920688,96666.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467844120,0.05920688,96666.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467845029,0.00936201,96670.0,96648.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1768467845229,1.3e-07,96670.0,96653.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1768467845533,0.05,96670.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467845722,0.0762996,96677.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467845924,0.00920688,96674.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467846231,0.00920688,96673.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467846425,0.00920688,96672.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467846626,0.00920688,96671.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467846830,0.00920688,96670.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467847030,0.05920688,96670.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467848635,0.00920688,96669.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467848938,0.00920688,96668.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467849130,0.06920688,96668.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467853139,0.06920688,96668.0,96654.0,0.01050313]
["bitfinex-derivatives","BTCF0:USTF0",1768467855539,0.00920688,96662.0,96653.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467855733,0.06920688,96662.0,96653.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467855934,0.00920688,96666.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467856133,0.05920688,96666.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467860547,8.8e-07,96666.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467872052,8.8e-07,96666.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467874154,8.8e-07,96666.0,96658.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467875658,8.8e-07,96666.0,96653.0,0.10216618]
["bitfinex-derivatives","BTCF0:USTF0",1768467877157,8.8e-07,96666.0,96654.0,0.00900618]
["bitfinex-derivatives","BTCF0:USTF0",1768467877454,8.8e-07,96666.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467880056,0.00927305,96663.0,96643.0,0.00900618]
["bitfinex-derivatives","BTCF0:USTF0",1768467880256,0.16710091,96660.0,96644.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1768467880450,0.21710091,96660.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467880654,0.21710091,96660.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467881162,0.16710091,96660.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467881965,0.00927305,96667.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467882151,0.05927305,96667.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467882762,0.16710091,96662.0,96652.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467882966,0.18710091,96662.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467883158,0.18710091,96662.0,96650.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467883466,0.18710091,96662.0,96646.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467885564,0.18710091,96662.0,96648.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467885965,0.18710091,96662.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467886169,0.00927305,96661.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467886368,0.01927305,96661.0,96645.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467889671,0.17637396,96655.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467889865,0.00927305,96657.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467890072,0.00015513,96658.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467890674,0.00015513,96658.0,96646.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467896178,0.00015513,96658.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467900481,0.010347,96657.0,96642.0,0.00920108]
["bitfinex-derivatives","BTCF0:USTF0",1768467900786,0.010347,96657.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467901074,0.010347,96657.0,96641.0,0.01955008]
["bitfinex-derivatives","BTCF0:USTF0",1768467901262,0.00015513,96658.0,96641.0,0.01955008]
["bitfinex-derivatives","BTCF0:USTF0",1768467901461,0.05015513,96658.0,96641.0,0.01955008]
["bitfinex-derivatives","BTCF0:USTF0",1768467902669,0.16710091,96651.0,96641.0,0.01955008]
["bitfinex-derivatives","BTCF0:USTF0",1768467904679,0.00015513,96658.0,96643.0,0.00920108]
["bitfinex-derivatives","BTCF0:USTF0",1768467905179,0.00015513,96658.0,96644.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467906376,0.00945154,96658.0,96641.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768467906572,0.00015513,96658.0,96642.0,0.08551114]
["bitfinex-derivatives","BTCF0:USTF0",1768467906774,0.01015513,96658.0,96649.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467907278,0.01015513,96658.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467907474,1.3e-07,96658.0,96656.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467907774,0.010345,96676.0,96648.0,0.07631006]
["bitfinex-derivatives","BTCF0:USTF0",1768467907775,0.010345,96676.0,96660.0,0.00920108]
["bitfinex-derivatives","BTCF0:USTF0",1768467907969,0.16710091,96670.0,96660.0,0.00920108]
["bitfinex-derivatives","BTCF0:USTF0",1768467908170,0.21710091,96670.0,96660.0,0.00920108]
["bitfinex-derivatives","BTCF0:USTF0",1768467908370,0.21710091,96670.0,96659.0,0.07631006]
["bitfinex-derivatives","BTCF0:USTF0",1768467908572,0.21710091,96670.0,96654.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768467909777,0.21710091,96670.0,96654.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467910078,0.16710091,96664.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467910270,0.21710091,96664.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467910467,0.05,96664.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467914880,0.05,96664.0,96653.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467915677,0.05,96664.0,96654.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768467919386,0.05,96664.0,96656.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467920283,0.05,96664.0,96653.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467920284,0.04104133,96675.0,96653.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467920486,0.02496456,96674.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467920785,0.02496456,96673.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467920987,0.02496456,96672.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467921189,0.02496456,96671.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467921388,0.02496456,96670.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467921687,0.05,96670.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467921981,0.00015513,96675.0,96665.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467922173,0.08994491,96690.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467922375,0.03,96690.0,96674.0,0.00963364]
["bitfinex-derivatives","BTCF0:USTF0",1768467922575,0.010343,96700.0,96680.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467922775,0.03,96700.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467922972,0.03,96700.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467923184,0.03,96700.0,96688.0,0.01981036]
["bitfinex-derivatives","BTCF0:USTF0",1768467924384,0.03,96700.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467924779,0.03,96700.0,96686.0,0.00946636]
["bitfinex-derivatives","BTCF0:USTF0",1768467925086,0.03,96700.0,96690.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467930083,0.03,96700.0,96688.0,0.00946636]
["bitfinex-derivatives","BTCF0:USTF0",1768467930280,0.05,96700.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467930480,0.03,96700.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467930679,0.05,96700.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467931080,0.05,96700.0,96692.0,0.00946636]
["bitfinex-derivatives","BTCF0:USTF0",1768467931281,0.05,96700.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467932288,0.05,96700.0,96684.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467932289,0.07781475,96699.0,96684.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467932481,0.00377565,96697.0,96685.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467932681,0.05377565,96697.0,96685.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467933084,0.05377565,96697.0,96685.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1768467933277,0.05,96697.0,96685.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1768467933686,0.05,96697.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467934188,0.07419423,96704.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467934383,0.05015513,96704.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467934782,0.05015513,96704.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467934983,0.05015513,96704.0,96686.0,0.00946636]
["bitfinex-derivatives","BTCF0:USTF0",1768467935295,0.05015513,96704.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467935491,0.05015513,96704.0,96686.0,0.00946636]
["bitfinex-derivatives","BTCF0:USTF0",1768467936387,0.05015513,96704.0,96694.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768467937294,0.00387696,96701.0,96685.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467937594,0.00387696,96700.0,96690.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1768467937784,0.05387696,96700.0,96690.0,0.00711316]
["bitfinex-derivatives","BTCF0:USTF0",1768467937985,0.07791606,96696.0,96685.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768467938193,0.07791606,96696.0,96680.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467938194,0.00387696,96695.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467938494,0.05387696,96695.0,96683.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467940196,0.05387696,96695.0,96686.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467943396,0.00394401,96694.0,96683.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467943599,0.00394401,96693.0,96673.0,0.00946636]
["bitfinex-derivatives","BTCF0:USTF0",1768467943797,0.05394401,96693.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467945401,0.07798264,96691.0,96678.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467945702,0.00394354,96690.0,96678.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467945998,0.05394354,96690.0,96681.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467946203,0.05,96690.0,96681.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467946697,0.05,96690.0,96678.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467946698,0.00394354,96689.0,96678.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467946898,0.07798264,96681.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467947087,0.07798264,96681.0,96667.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467947088,0.07798264,96677.0,96663.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467947290,0.07798264,96677.0,96665.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467947500,0.07798264,96677.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467947699,0.0740391,96677.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467948005,0.0779744,96681.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467948197,0.1040391,96681.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467948397,0.1040391,96681.0,96663.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467948398,0.03,96681.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467949197,0.03,96681.0,96665.0,0.00946636]
["bitfinex-derivatives","BTCF0:USTF0",1768467949400,1.3e-07,96682.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467949606,0.03000013,96682.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467950600,0.03000013,96682.0,96679.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467950601,1.3e-07,96682.0,96679.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467950804,0.09312,96693.0,96679.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467951106,0.13312,96693.0,96679.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467951402,0.13312,96693.0,96682.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467953212,0.13312,96693.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467953404,0.04,96693.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467956804,0.05,96693.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467957010,0.04,96693.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467957504,0.02,96693.0,96688.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467957706,0.00015513,96697.0,96690.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467957907,0.05015513,96697.0,96690.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467960302,0.05015513,96697.0,96687.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467963017,0.05015513,96697.0,96689.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467964210,0.05015513,96697.0,96686.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768467967612,0.05015513,96697.0,96683.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768467968810,0.00383246,96689.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467969006,0.08013383,96683.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467969205,0.13013383,96683.0,96669.0,0.07346596]
["bitfinex-derivatives","BTCF0:USTF0",1768467969704,0.08013383,96683.0,96669.0,0.08381196]
["bitfinex-derivatives","BTCF0:USTF0",1768467971317,0.09312,96692.0,96669.0,0.08381196]
["bitfinex-derivatives","BTCF0:USTF0",1768467971318,0.00383902,96681.0,96669.0,0.07346596]
["bitfinex-derivatives","BTCF0:USTF0",1768467971515,0.16708996,96680.0,96669.0,0.07346596]
["bitfinex-derivatives","BTCF0:USTF0",1768467971811,0.16708996,96680.0,96652.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1768467971812,0.00383902,96676.0,96663.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768467972417,0.07630137,96677.0,96663.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768467972814,0.07630137,96677.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467973504,0.07630137,96677.0,96663.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768467974320,0.07630137,96677.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467974509,0.08011518,96677.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467976617,0.08011518,96677.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467976816,0.07630137,96677.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467977116,0.00015513,96679.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467978620,0.00338004,96679.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467978822,0.00338004,96679.0,96650.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768467978823,0.00322491,96671.0,96650.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768467979008,0.16708996,96670.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467979207,0.07630137,96672.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467979408,0.00322491,96676.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467979614,0.00322491,96676.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467979926,0.00015513,96679.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467981124,0.00015513,96679.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467982516,0.01015513,96679.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467983327,0.01015513,96679.0,96661.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1768467984028,0.01015513,96679.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467986933,0.05,96679.0,96662.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467987535,0.05,96679.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467990424,0.05316025,96679.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467990641,0.13195151,96679.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467990937,0.13195151,96679.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467992247,0.12879126,96679.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467995230,0.12879126,96679.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768467995231,0.12879126,96679.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768467996045,0.12879126,96679.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768467999450,0.13187679,96679.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468000440,0.13187679,96679.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468001049,0.00308553,96678.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468003238,0.07879126,96679.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468003851,0.08224477,96679.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468006252,0.00326427,96678.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468009349,0.00326427,96678.0,96665.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468009747,0.00326427,96678.0,96662.0,0.01050213]
["bitfinex-derivatives","BTCF0:USTF0",1768468010855,0.00326427,96678.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468011055,0.07879126,96679.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468013859,0.09327513,96681.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468014156,0.10327513,96681.0,96665.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468014349,0.10327513,96681.0,96668.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468015055,0.10327513,96681.0,96665.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468015249,0.10327513,96681.0,96662.0,0.00956588]
["bitfinex-derivatives","BTCF0:USTF0",1768468015250,0.01015513,96681.0,96662.0,0.00956588]
["bitfinex-derivatives","BTCF0:USTF0",1768468015555,0.010344,96694.0,96677.0,0.07928184]
["bitfinex-derivatives","BTCF0:USTF0",1768468015743,0.060344,96694.0,96677.0,0.07928184]
["bitfinex-derivatives","BTCF0:USTF0",1768468016058,0.05,96694.0,96676.0,0.08962684]
["bitfinex-derivatives","BTCF0:USTF0",1768468016250,0.01323311,96693.0,96676.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468016451,0.06323311,96693.0,96676.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468016852,0.06323311,96693.0,96673.0,0.00941075]
["bitfinex-derivatives","BTCF0:USTF0",1768468017052,0.16708996,96690.0,96672.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468017270,0.21708996,96690.0,96672.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468021556,0.00320328,96688.0,96669.0,0.18278784]
["bitfinex-derivatives","BTCF0:USTF0",1768468021766,0.07753597,96679.0,96669.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468022062,0.07753597,96676.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468022368,0.00320328,96675.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468023651,0.07753597,96675.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468023850,0.00333408,96679.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468024052,0.00333408,96678.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468024358,0.07433269,96679.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468024561,0.17082677,96685.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468024764,0.21082677,96685.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468025464,0.00324704,96682.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468025658,0.02324704,96682.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468026164,0.00324704,96681.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468026354,0.01324704,96681.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468028971,0.01324704,96681.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468029474,0.08757973,96681.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468030761,0.00326315,96680.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468031070,0.00326315,96679.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468031262,0.00326315,96678.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468031457,0.00329362,96676.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468031670,0.00329362,96675.0,96662.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468032477,0.07762631,96675.0,96655.0,0.08962984]
["bitfinex-derivatives","BTCF0:USTF0",1768468032669,0.07762631,96675.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468033574,0.00333515,96674.0,96656.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468033770,0.05333515,96674.0,96656.0,0.10366213]
["bitfinex-derivatives","BTCF0:USTF0",1768468034168,0.00333515,96673.0,96656.0,0.10366213]
["bitfinex-derivatives","BTCF0:USTF0",1768468034972,0.00333515,96673.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468035464,0.07433269,96674.0,96659.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468037685,1.3e-07,96676.0,96662.0,0.00941075]
["bitfinex-derivatives","BTCF0:USTF0",1768468037977,1.3e-07,96676.0,96666.0,0.07928184]
["bitfinex-derivatives","BTCF0:USTF0",1768468038183,0.09316,96684.0,96670.0,0.00941075]
["bitfinex-derivatives","BTCF0:USTF0",1768468038471,0.14316,96684.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468039071,0.14316,96684.0,96669.0,0.07928184]
["bitfinex-derivatives","BTCF0:USTF0",1768468039673,0.05,96684.0,96669.0,0.07928184]
["bitfinex-derivatives","BTCF0:USTF0",1768468039870,0.00015513,96687.0,96669.0,0.08869259]
["bitfinex-derivatives","BTCF0:USTF0",1768468040070,0.04,96687.0,96669.0,0.08869259]
["bitfinex-derivatives","BTCF0:USTF0",1768468040368,0.03721,96687.0,96669.0,0.08869259]
["bitfinex-derivatives","BTCF0:USTF0",1768468040976,0.03354,96687.0,96669.0,0.08869259]
["bitfinex-derivatives","BTCF0:USTF0",1768468042381,0.03354,96687.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468044172,0.03354,96687.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468044478,0.03354,96687.0,96675.0,0.08769035]
["bitfinex-derivatives","BTCF0:USTF0",1768468044479,0.03,96687.0,96675.0,0.08769035]
["bitfinex-derivatives","BTCF0:USTF0",1768468044867,0.03,96687.0,96675.0,0.07843436]
["bitfinex-derivatives","BTCF0:USTF0",1768468045281,0.03,96687.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468045978,0.03,96687.0,96669.0,0.08878036]
["bitfinex-derivatives","BTCF0:USTF0",1768468046577,0.03,96687.0,96672.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468051274,0.03,96687.0,96670.0,0.00925599]
["bitfinex-derivatives","BTCF0:USTF0",1768468051583,0.03,96687.0,96671.0,0.08769035]
["bitfinex-derivatives","BTCF0:USTF0",1768468051785,0.03,96687.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468057280,0.03879533,96692.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468057476,0.02484467,96691.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468057676,0.06,96691.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468057986,0.010344,96689.0,96671.0,0.08878036]
["bitfinex-derivatives","BTCF0:USTF0",1768468058279,0.010344,96689.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468058280,0.040344,96689.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468058586,0.03,96689.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468059784,0.010344,96688.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468059988,0.030344,96688.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468063888,0.10532507,96688.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468067393,0.010344,96686.0,96670.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468070003,0.010344,96686.0,96668.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468070391,0.07498107,96688.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468070692,0.10532507,96688.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468072296,0.09498107,96688.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468074892,0.00532507,96689.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468075195,0.03532507,96689.0,96671.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468075698,0.03532507,96689.0,96671.0,0.08791625]
["bitfinex-derivatives","BTCF0:USTF0",1768468080000,0.03,96689.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468080802,0.03,96689.0,96674.0,0.08791625]
["bitfinex-derivatives","BTCF0:USTF0",1768468081096,0.06,96709.0,96684.0,0.08717194]
["bitfinex-derivatives","BTCF0:USTF0",1768468081298,0.06,96709.0,96690.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468081500,0.06,96709.0,96695.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468084592,0.11292916,96726.0,96705.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468084787,0.0107799,96725.0,96705.0,0.08791225]
["bitfinex-derivatives","BTCF0:USTF0",1768468084992,0.06034,96725.0,96705.0,0.08791225]
["bitfinex-derivatives","BTCF0:USTF0",1768468085197,0.0004399,96724.0,96705.0,0.08791225]
["bitfinex-derivatives","BTCF0:USTF0",1768468085397,0.0504399,96724.0,96705.0,0.08791225]
["bitfinex-derivatives","BTCF0:USTF0",1768468085596,0.05,96724.0,96707.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468085994,0.05043913,96724.0,96707.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468087298,0.05,96724.0,96711.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468092310,0.05,96724.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468095610,0.02,96724.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468095909,0.01238,96724.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468096108,0.05,96724.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468096304,0.06312,96728.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468096612,0.08346,96728.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468100008,0.01034,96726.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468100212,0.06034,96726.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468106813,0.05,96726.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468112713,0.06034,96726.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468113421,0.05,96726.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468116506,0.01034,96725.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468116710,0.07034,96725.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468119224,0.06,96725.0,96713.0,0.07757025]
["bitfinex-derivatives","BTCF0:USTF0",1768468125529,0.06,96725.0,96710.0,0.16691589]
["bitfinex-derivatives","BTCF0:USTF0",1768468125729,0.01034,96727.0,96710.0,0.16691589]
["bitfinex-derivatives","BTCF0:USTF0",1768468126132,0.01034,96725.0,96709.0,0.02010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468126428,0.01034,96728.0,96711.0,0.00976144]
["bitfinex-derivatives","BTCF0:USTF0",1768468127133,0.01034,96728.0,96711.0,0.02010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468127529,0.01034,96726.0,96711.0,0.00976144]
["bitfinex-derivatives","BTCF0:USTF0",1768468127834,0.01034,96726.0,96710.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468128437,0.01034,96726.0,96710.0,0.08773335]
["bitfinex-derivatives","BTCF0:USTF0",1768468128733,0.01034,96726.0,96713.0,0.08715279]
["bitfinex-derivatives","BTCF0:USTF0",1768468129931,0.01034,96729.0,96713.0,0.08715279]
["bitfinex-derivatives","BTCF0:USTF0",1768468132334,0.01034,96729.0,96713.0,0.09749379]
["bitfinex-derivatives","BTCF0:USTF0",1768468132534,0.01034,96729.0,96715.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468135634,0.01034,96729.0,96715.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468136534,0.01034,96727.0,96715.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468137439,0.10346,96730.0,96716.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768468137736,0.27037589,96730.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468141541,0.27037589,96730.0,96717.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468141840,0.01034,96727.0,96714.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768468142338,0.02486851,96726.0,96714.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768468142540,0.02486851,96725.0,96714.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768468142838,0.02486851,96724.0,96712.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468143140,0.02486851,96723.0,96712.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468143436,0.01034,96727.0,96714.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468143636,0.02486843,96726.0,96714.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468143837,0.02486843,96725.0,96714.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468144040,0.02486843,96724.0,96714.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468144237,0.02486843,96723.0,96714.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468144540,0.05,96723.0,96714.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468149042,0.05,96723.0,96714.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468150146,0.05,96723.0,96714.0,0.09319422]
["bitfinex-derivatives","BTCF0:USTF0",1768468150356,0.010339,96733.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468150531,0.02486817,96732.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468150727,0.02486817,96731.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468150936,0.14312,96732.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468150937,0.06798817,96732.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468151148,0.08798817,96732.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468151841,0.02,96732.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468152043,0.11312,96732.0,96717.0,0.08285322]
["bitfinex-derivatives","BTCF0:USTF0",1768468154540,0.11312,96732.0,96715.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468154541,0.02,96732.0,96724.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468154739,0.04,96732.0,96724.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468155044,0.04,96732.0,96719.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468155237,0.01034,96731.0,96715.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768468155438,0.06034,96731.0,96715.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768468156034,0.01034,96729.0,96715.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768468156234,0.06034,96729.0,96715.0,0.00986044]
["bitfinex-derivatives","BTCF0:USTF0",1768468156434,0.06034,96729.0,96714.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468157439,0.05,96729.0,96715.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468157946,0.05,96729.0,96718.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468159237,0.05,96729.0,96717.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468160077,0.05,96729.0,96717.0,0.08333378]
["bitfinex-derivatives","BTCF0:USTF0",1768468160547,0.05,96729.0,96717.0,0.07299278]
["bitfinex-derivatives","BTCF0:USTF0",1768468160937,0.05,96729.0,96717.0,0.08266558]
["bitfinex-derivatives","BTCF0:USTF0",1768468161238,0.05,96729.0,96718.0,0.09835369]
["bitfinex-derivatives","BTCF0:USTF0",1768468161847,0.05,96729.0,96719.0,0.07833989]
["bitfinex-derivatives","BTCF0:USTF0",1768468163444,0.05,96729.0,96720.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1768468164344,0.05,96729.0,96719.0,0.07833989]
["bitfinex-derivatives","BTCF0:USTF0",1768468164954,0.053459,96734.0,96719.0,0.07833989]
["bitfinex-derivatives","BTCF0:USTF0",1768468165153,0.073459,96734.0,96719.0,0.07833989]
["bitfinex-derivatives","BTCF0:USTF0",1768468165555,0.073459,96734.0,96719.0,0.08744717]
["bitfinex-derivatives","BTCF0:USTF0",1768468167855,0.073459,96734.0,96714.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468167856,0.030339,96734.0,96723.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468168064,0.030339,96734.0,96724.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1768468168248,0.030339,96734.0,96725.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468168758,0.06,96734.0,96727.0,0.08129038]
["bitfinex-derivatives","BTCF0:USTF0",1768468170353,0.06,96734.0,96727.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468171557,0.05,96743.0,96731.0,0.08129038]
["bitfinex-derivatives","BTCF0:USTF0",1768468171751,0.06,96743.0,96731.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468171949,0.06,96743.0,96727.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1768468174646,0.06,96743.0,96728.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468175558,0.06,96743.0,96728.0,0.09163038]
["bitfinex-derivatives","BTCF0:USTF0",1768468175759,0.06,96743.0,96731.0,0.08129038]
["bitfinex-derivatives","BTCF0:USTF0",1768468176158,0.06,96743.0,96734.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1768468176456,0.04187161,96743.0,96736.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468176757,0.04,96743.0,96739.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468176959,0.01,96743.0,96738.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1768468177159,0.04125433,96747.0,96737.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468177362,0.09125433,96747.0,96737.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468177763,0.09125433,96747.0,96734.0,0.08129038]
["bitfinex-derivatives","BTCF0:USTF0",1768468178360,0.09308,96766.0,96746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768468178563,0.14308,96766.0,96744.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468178758,0.19308,96766.0,96744.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468179665,0.19308,96766.0,96738.0,0.08129038]
["bitfinex-derivatives","BTCF0:USTF0",1768468179864,0.010337,96758.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468180056,0.060337,96758.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468180564,0.06945686,96758.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468181162,0.05911986,96758.0,96738.0,0.08129038]
["bitfinex-derivatives","BTCF0:USTF0",1768468181865,0.05911986,96758.0,96743.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768468182261,0.05911986,96758.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468182857,0.00911986,96757.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468183158,0.05911986,96757.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468183665,0.010337,96755.0,96738.0,0.08129038]
["bitfinex-derivatives","BTCF0:USTF0",1768468183968,0.060337,96755.0,96738.0,0.08129038]
["bitfinex-derivatives","BTCF0:USTF0",1768468184567,0.05,96755.0,96738.0,0.09162938]
["bitfinex-derivatives","BTCF0:USTF0",1768468184969,0.05,96755.0,96740.0,0.0825211]
["bitfinex-derivatives","BTCF0:USTF0",1768468190463,0.05,96755.0,96740.0,0.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1768468190656,0.00998515,96753.0,96735.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468190861,0.00998515,96741.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468191065,0.07239547,96740.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468191259,0.00998515,96739.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468191459,0.00998515,96738.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468191664,0.05998515,96738.0,96725.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468191863,0.05,96738.0,96725.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468193267,0.05,96738.0,96728.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468194572,1.6e-07,96738.0,96735.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468194867,0.010337,96756.0,96740.0,0.08759395]
["bitfinex-derivatives","BTCF0:USTF0",1768468195172,0.010337,96754.0,96735.0,0.00985184]
["bitfinex-derivatives","BTCF0:USTF0",1768468195368,0.060337,96754.0,96735.0,0.08759395]
["bitfinex-derivatives","BTCF0:USTF0",1768468195763,0.060337,96754.0,96735.0,0.09793295]
["bitfinex-derivatives","BTCF0:USTF0",1768468195963,0.060337,96754.0,96736.0,0.08759395]
["bitfinex-derivatives","BTCF0:USTF0",1768468196162,0.060337,96754.0,96735.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468196163,0.060337,96754.0,96738.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468196961,0.010337,96754.0,96738.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468197366,0.09308,96755.0,96739.0,0.08759395]
["bitfinex-derivatives","BTCF0:USTF0",1768468197771,0.09308,96755.0,96741.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468198072,0.00998515,96761.0,96745.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468198073,0.09308,96761.0,96745.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468199258,0.103416,96762.0,96745.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468200767,0.010336,96760.0,96745.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468203062,0.00998515,96770.0,96751.0,0.09793095]
["bitfinex-derivatives","BTCF0:USTF0",1768468203266,0.02032015,96770.0,96751.0,0.09793095]
["bitfinex-derivatives","BTCF0:USTF0",1768468203463,0.010335,96770.0,96751.0,0.09793095]
["bitfinex-derivatives","BTCF0:USTF0",1768468204182,0.010336,96768.0,96751.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468204670,0.09308,96770.0,96754.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768468204870,0.10306515,96770.0,96754.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768468205473,0.010335,96776.0,96757.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768468205679,0.00998515,96780.0,96760.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468205878,0.09308,96779.0,96762.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468206174,0.09308,96778.0,96762.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468206380,0.00998515,96777.0,96757.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468206579,0.00998515,96776.0,96758.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768468206776,0.010335,96775.0,96757.0,0.07789716]
["bitfinex-derivatives","BTCF0:USTF0",1768468207080,0.02032015,96775.0,96757.0,0.07789716]
["bitfinex-derivatives","BTCF0:USTF0",1768468207281,0.00998515,96774.0,96757.0,0.07789716]
["bitfinex-derivatives","BTCF0:USTF0",1768468208284,0.00998515,96774.0,96757.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468208683,0.02032015,96774.0,96757.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468208883,0.00998515,96773.0,96757.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468210885,0.00998515,96777.0,96759.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768468211487,0.11340015,96778.0,96759.0,0.08807811]
["bitfinex-derivatives","BTCF0:USTF0",1768468211678,0.00998515,96777.0,96759.0,0.08807811]
["bitfinex-derivatives","BTCF0:USTF0",1768468212397,0.09308,96776.0,96763.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468212608,0.09308,96775.0,96763.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468212899,0.09308,96775.0,96744.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768468212900,0.08238062,96763.0,96740.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468213099,0.00998515,96762.0,96740.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468213495,0.00998515,96761.0,96740.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468213703,0.00998515,96761.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468213901,0.00998515,96761.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468214200,0.00998515,96757.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468214501,0.00998515,96757.0,96743.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468215590,0.00998515,96757.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468216702,0.09308,96757.0,96743.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1768468217098,0.16682886,96760.0,96743.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1768468217398,0.00015505,96763.0,96743.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1768468217399,0.09308,96762.0,96754.0,0.07774211]
["bitfinex-derivatives","BTCF0:USTF0",1768468217796,0.09308,96762.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768468218002,0.09308,96762.0,96743.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468218003,0.18715201,96758.0,96743.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468218302,0.010339,96748.0,96727.0,0.00985184]
["bitfinex-derivatives","BTCF0:USTF0",1768468218506,0.00998515,96749.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468218800,0.00998515,96749.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468219598,0.23922433,96750.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468219599,0.17681401,96741.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468219806,0.00998515,96740.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468220006,0.16682886,96741.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468220303,0.17681401,96741.0,96721.0,0.00985184]
["bitfinex-derivatives","BTCF0:USTF0",1768468220600,0.17681401,96741.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468220804,0.17681401,96741.0,96722.0,0.00992483]
["bitfinex-derivatives","BTCF0:USTF0",1768468221105,0.17681401,96741.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468221106,0.17696906,96741.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468221505,0.00015505,96741.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468221710,0.16682886,96740.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468222801,0.16682886,96740.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468223002,0.16682886,96740.0,96722.0,0.01007988]
["bitfinex-derivatives","BTCF0:USTF0",1768468223505,0.00961933,96739.0,96722.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468223805,0.00961933,96739.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468224116,0.00961933,96739.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468225704,0.00961933,96739.0,96722.0,0.01049605]
["bitfinex-derivatives","BTCF0:USTF0",1768468225893,0.00961933,96736.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468226092,0.17644819,96735.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468226298,0.17644819,96733.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468226610,0.00961933,96733.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468227309,0.00961933,96733.0,96722.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468228095,0.00961933,96733.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468228302,0.00961933,96733.0,96722.0,0.01049605]
["bitfinex-derivatives","BTCF0:USTF0",1768468228912,0.16682886,96732.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468229109,0.16682886,96732.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468229409,0.16682886,96732.0,96711.0,0.10253094]
["bitfinex-derivatives","BTCF0:USTF0",1768468229410,0.16682886,96732.0,96712.0,0.00945094]
["bitfinex-derivatives","BTCF0:USTF0",1768468229606,0.16682886,96732.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468229805,0.16682886,96732.0,96712.0,0.00945094]
["bitfinex-derivatives","BTCF0:USTF0",1768468230104,0.16682886,96732.0,96712.0,0.00960599]
["bitfinex-derivatives","BTCF0:USTF0",1768468231413,0.16682886,96732.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468231712,0.17644819,96732.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468232404,0.00961933,96729.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468232604,0.00961933,96729.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468233008,0.07558087,96730.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468233511,0.00961933,96733.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468234505,0.00961933,96733.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468234815,0.16682886,96731.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468235520,0.00961933,96730.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468235700,0.00961933,96730.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468235906,0.00961933,96725.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468236108,0.16682886,96722.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468236307,0.16682886,96722.0,96711.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1768468236518,0.00961933,96725.0,96711.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1768468236814,0.00961933,96725.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468238816,0.16682886,96722.0,96711.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1768468239016,0.00961933,96721.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468239810,0.00961933,96721.0,96703.0,0.07258585]
["bitfinex-derivatives","BTCF0:USTF0",1768468240118,0.16682886,96722.0,96702.0,0.07702242]
["bitfinex-derivatives","BTCF0:USTF0",1768468240119,0.00961933,96718.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468240320,0.00961933,96715.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468241112,0.00961933,96713.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468241418,0.10269933,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468241620,0.10269933,96716.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468248625,0.10269933,96716.0,96699.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1768468248626,0.00961933,96711.0,96699.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1768468250726,0.00909741,96710.0,96699.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1768468250932,0.00909741,96710.0,96698.0,0.017754]
["bitfinex-derivatives","BTCF0:USTF0",1768468251822,0.00909741,96707.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468252028,0.00909741,96705.0,96689.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468252323,0.00909741,96704.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468252520,0.00909741,96703.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468252823,0.00909741,96697.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468253125,0.00909741,96696.0,96681.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768468253319,0.00909741,96695.0,96681.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768468253516,0.00909741,96695.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468255727,0.16682886,96691.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468255924,0.00909741,96691.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468256926,0.00909741,96690.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468257323,0.07772164,96691.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468258123,0.00909741,96693.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468258926,0.00909741,96696.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468259130,0.00909741,96694.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468259432,0.00909741,96686.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468260331,0.00909741,96685.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468260925,0.16682886,96680.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468261234,0.16682886,96680.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468261434,0.00909741,96683.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468261932,0.00909741,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468262227,0.00909741,96683.0,96666.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768468262632,0.00909741,96683.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468264130,0.00909741,96683.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468264131,0.00909741,96678.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468264334,0.00909741,96678.0,96658.0,0.10279029]
["bitfinex-derivatives","BTCF0:USTF0",1768468264530,0.00909741,96678.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468264735,0.00909741,96678.0,96663.0,0.01048048]
["bitfinex-derivatives","BTCF0:USTF0",1768468265631,0.16682886,96673.0,96663.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1768468265829,0.00909741,96672.0,96658.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468266130,0.00909741,96672.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468266131,0.16682886,96670.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468266636,0.00909741,96669.0,96650.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468266831,7.551e-05,96668.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468270939,7.551e-05,96668.0,96650.0,0.26961915]
["bitfinex-derivatives","BTCF0:USTF0",1768468270940,7.551e-05,96668.0,96654.0,0.00967029]
["bitfinex-derivatives","BTCF0:USTF0",1768468271134,7.551e-05,96668.0,96653.0,0.07268129]
["bitfinex-derivatives","BTCF0:USTF0",1768468271533,7.551e-05,96668.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468272740,7.551e-05,96668.0,96654.0,0.00967029]
["bitfinex-derivatives","BTCF0:USTF0",1768468272936,0.00015514,96678.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468273141,0.09312,96677.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468273342,0.09312,96677.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468273542,0.09327514,96678.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468273946,5.697e-05,96677.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468274936,1.1e-07,96678.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468276038,0.09312,96681.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468276248,0.09312,96681.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468276844,0.09312,96681.0,96663.0,0.00967029]
["bitfinex-derivatives","BTCF0:USTF0",1768468277149,0.09312,96681.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468277733,0.10237255,96682.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468279650,0.10237255,96682.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468279949,0.10237255,96682.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468281443,0.10237255,96682.0,96662.0,0.07268129]
["bitfinex-derivatives","BTCF0:USTF0",1768468282449,0.00923119,96681.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468283853,0.09327514,96682.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468284250,0.10277612,96682.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468286553,0.00950098,96681.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468286742,0.00950098,96681.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468287354,9.8e-07,96681.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468287549,0.09327514,96682.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468288951,0.10327514,96682.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468291658,0.11277612,96682.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468292654,0.08189841,96681.0,96668.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768468292859,0.00950098,96665.0,96652.0,0.09331754]
["bitfinex-derivatives","BTCF0:USTF0",1768468293159,0.07239743,96666.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468293457,0.00950098,96668.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468294452,0.00950098,96668.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468294759,0.07239743,96671.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468294961,0.00950098,96670.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468296765,0.00950098,96670.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468296953,0.00950098,96670.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468299553,0.09327514,96682.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468299554,0.00950098,96674.0,96654.0,0.00957782]
["bitfinex-derivatives","BTCF0:USTF0",1768468299763,0.01,96674.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468300059,0.07239743,96676.0,96657.0,0.00957782]
["bitfinex-derivatives","BTCF0:USTF0",1768468300360,0.09239743,96676.0,96657.0,0.00957782]
["bitfinex-derivatives","BTCF0:USTF0",1768468300757,0.02,96676.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468301964,0.01,96676.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468303555,0.01,96676.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468303870,0.00015514,96682.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468304164,0.04015514,96682.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468306867,0.04015514,96682.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468308262,0.08189841,96687.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468308456,0.00950098,96686.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468308659,0.03950098,96686.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468308867,0.00950098,96685.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468309167,0.03950098,96685.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468309367,0.03950098,96685.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468309569,0.00950098,96683.0,96663.0,0.08725332]
["bitfinex-derivatives","BTCF0:USTF0",1768468309868,0.04950098,96683.0,96663.0,0.08725332]
["bitfinex-derivatives","BTCF0:USTF0",1768468310468,0.04950098,96683.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468310967,0.06412824,96682.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468311165,0.10412824,96682.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468311568,0.10412824,96682.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468312064,0.10412824,96682.0,96663.0,0.08725332]
["bitfinex-derivatives","BTCF0:USTF0",1768468312269,0.13902597,96680.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468312474,0.06412824,96679.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468312670,0.07412824,96679.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468312969,0.01,96679.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468318767,0.01,96679.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468319379,0.06412824,96685.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468319578,0.02431719,96684.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468319780,0.02431719,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468319978,0.04,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468320481,0.01981,96683.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468320681,0.01981,96683.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468320879,0.08393824,96683.0,96664.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768468321181,0.06412824,96682.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468321388,0.08393824,96682.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468321586,0.08393824,96682.0,96664.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768468321587,0.06412824,96680.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468321767,0.07412824,96680.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468322175,0.06412824,96678.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468322882,0.010341,96726.0,96704.0,0.13589835]
["bitfinex-derivatives","BTCF0:USTF0",1768468323181,0.05,96726.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468323373,0.1,96726.0,96695.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468323569,0.1,96726.0,96695.0,0.06123003]
["bitfinex-derivatives","BTCF0:USTF0",1768468323774,0.00015514,96720.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468323969,0.05015514,96720.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468324171,0.09316,96719.0,96701.0,0.01049914]
["bitfinex-derivatives","BTCF0:USTF0",1768468324380,0.14316,96719.0,96701.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768468324980,0.13902597,96717.0,96701.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768468325181,0.13902597,96715.0,96701.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768468325486,0.06412824,96703.0,96684.0,0.16782832]
["bitfinex-derivatives","BTCF0:USTF0",1768468325684,0.10412824,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468325879,0.04,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468326585,0.04,96703.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468326886,0.03,96703.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468327280,0.06412824,96702.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468327486,0.06412824,96702.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468327487,0.06412824,96701.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468327876,0.06412824,96700.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468328184,0.06412824,96699.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468328681,0.06412824,96698.0,96683.0,0.01050114]
["bitfinex-derivatives","BTCF0:USTF0",1768468329183,0.06412824,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468329785,0.06412824,96702.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468329986,0.06412824,96701.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468330383,0.06412824,96701.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468330784,0.07489773,96700.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468331086,0.06412824,96693.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468333490,0.06412824,96693.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468335088,0.06412824,96693.0,96673.0,0.06123003]
["bitfinex-derivatives","BTCF0:USTF0",1768468337397,0.06412824,96693.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468339296,0.06412824,96692.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468340800,0.06412824,96692.0,96671.0,0.09654625]
["bitfinex-derivatives","BTCF0:USTF0",1768468341704,0.06412824,96692.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468341902,0.16704736,96690.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468342405,0.16704736,96690.0,96671.0,0.09654625]
["bitfinex-derivatives","BTCF0:USTF0",1768468342898,0.06412824,96692.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468345096,0.16704736,96690.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468345799,0.16704736,96690.0,96671.0,0.09654625]
["bitfinex-derivatives","BTCF0:USTF0",1768468346005,0.16704736,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468347606,0.16704736,96690.0,96671.0,0.09654625]
["bitfinex-derivatives","BTCF0:USTF0",1768468347806,0.24660709,96690.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468347997,0.06412824,96692.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468349604,0.09312,96697.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468349605,0.09861889,96696.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468350699,0.09861889,96696.0,96674.0,0.07370231]
["bitfinex-derivatives","BTCF0:USTF0",1768468352206,0.09861889,96695.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468352403,0.09861889,96691.0,96672.0,0.07420841]
["bitfinex-derivatives","BTCF0:USTF0",1768468352604,0.09861889,96689.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468352906,0.09861889,96689.0,96671.0,0.07420841]
["bitfinex-derivatives","BTCF0:USTF0",1768468353805,0.09861889,96689.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468354204,0.09861889,96689.0,96671.0,0.14791072]
["bitfinex-derivatives","BTCF0:USTF0",1768468355309,0.09861889,96692.0,96672.0,0.07420841]
["bitfinex-derivatives","BTCF0:USTF0",1768468355898,0.09861889,96692.0,96672.0,0.14791072]
["bitfinex-derivatives","BTCF0:USTF0",1768468356508,0.09861889,96692.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468357094,0.09861889,96692.0,96672.0,0.14791072]
["bitfinex-derivatives","BTCF0:USTF0",1768468357300,0.09861889,96692.0,96673.0,0.07420841]
["bitfinex-derivatives","BTCF0:USTF0",1768468358009,0.09861889,96695.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468358710,0.09861889,96692.0,96673.0,0.07420841]
["bitfinex-derivatives","BTCF0:USTF0",1768468359105,0.09861889,96692.0,96674.0,0.07420841]
["bitfinex-derivatives","BTCF0:USTF0",1768468360411,0.09861889,96692.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468360603,0.09861889,96689.0,96674.0,0.07420841]
["bitfinex-derivatives","BTCF0:USTF0",1768468360798,0.09861889,96689.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468361414,0.09861889,96689.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468361908,0.10861889,96689.0,96672.0,0.07420841]
["bitfinex-derivatives","BTCF0:USTF0",1768468362115,0.01,96689.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468370021,0.26566625,96690.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468370521,0.16704736,96690.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468370923,0.09071376,96693.0,96673.0,0.16845903]
["bitfinex-derivatives","BTCF0:USTF0",1768468371115,0.10071376,96693.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468372309,0.01,96693.0,96675.0,0.17219356]
["bitfinex-derivatives","BTCF0:USTF0",1768468372507,0.01,96693.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468372710,0.01,96693.0,96676.0,0.17219356]
["bitfinex-derivatives","BTCF0:USTF0",1768468372912,0.01,96693.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468374220,0.09312,96697.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468374423,0.10312,96697.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468376325,0.10312,96697.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468377423,0.19383376,96697.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468379125,0.10312,96697.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468379323,0.10312,96697.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468379725,0.10312,96697.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468381816,0.09071376,96696.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468382121,0.10071376,96696.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468383024,0.10071376,96696.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468383327,0.01,96696.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468384327,0.01,96696.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468384821,0.00201032,96696.0,96688.0,0.07743684]
["bitfinex-derivatives","BTCF0:USTF0",1768468385023,0.09272408,96696.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468385215,0.09071376,96694.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468385420,0.00201032,96694.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468385621,0.00201032,96694.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468386630,0.01,96694.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468388816,0.01,96694.0,96684.0,0.09475672]
["bitfinex-derivatives","BTCF0:USTF0",1768468389018,0.01,96694.0,96686.0,0.17219356]
["bitfinex-derivatives","BTCF0:USTF0",1768468389224,0.07441264,96707.0,96686.0,0.17219356]
["bitfinex-derivatives","BTCF0:USTF0",1768468389423,0.2151264,96707.0,96686.0,0.17219356]
["bitfinex-derivatives","BTCF0:USTF0",1768468389630,0.09071376,96706.0,96686.0,0.17219356]
["bitfinex-derivatives","BTCF0:USTF0",1768468389821,0.14071376,96706.0,96686.0,0.17219356]
["bitfinex-derivatives","BTCF0:USTF0",1768468390130,0.09071376,96705.0,96686.0,0.07743684]
["bitfinex-derivatives","BTCF0:USTF0",1768468390427,0.09071376,96704.0,96686.0,0.07743684]
["bitfinex-derivatives","BTCF0:USTF0",1768468390620,0.16704736,96700.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468390928,0.16704736,96700.0,96682.0,0.18787672]
["bitfinex-derivatives","BTCF0:USTF0",1768468390929,0.31776112,96700.0,96682.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768468391138,0.09071376,96699.0,96682.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768468391318,0.11071376,96699.0,96682.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768468392627,0.11071376,96699.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468397237,0.02,96699.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468408540,0.02,96699.0,96685.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768468409539,0.02,96699.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468409931,0.11916474,96699.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468412543,0.02390475,96698.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468412742,0.02390475,96697.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468413045,0.02390475,96696.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468413243,0.09916474,96699.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468413446,0.02390472,96698.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468413649,0.02390472,96697.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468413946,0.01,96697.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468416245,0.07441264,96702.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468416443,0.02390479,96701.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468416643,0.02390479,96700.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468416847,0.02390479,96699.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468417140,0.02390479,96699.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468417141,0.02390479,96698.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468417445,0.02390479,96697.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468417647,0.01,96697.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468418245,0.07192061,96703.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468418450,0.02390489,96702.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468418639,0.02390489,96701.0,96685.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1768468418844,0.02390489,96700.0,96685.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1768468419040,0.02390489,96699.0,96685.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1768468419339,0.02390489,96698.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468419539,0.02390489,96697.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468420038,0.07192061,96703.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468420233,0.023905,96702.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468420436,0.023905,96701.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468420632,0.053905,96701.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468420831,0.023905,96700.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468421038,0.053905,96700.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468421336,0.023905,96699.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468421537,0.043905,96699.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468421739,0.023905,96698.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468422034,0.033905,96698.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468422337,0.023905,96697.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468422535,0.07192061,96703.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468422749,0.12192061,96703.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468422945,0.13226461,96703.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468427344,0.13226461,96703.0,96686.0,0.0870129]
["bitfinex-derivatives","BTCF0:USTF0",1768468428254,0.12192061,96703.0,96686.0,0.0870129]
["bitfinex-derivatives","BTCF0:USTF0",1768468433554,0.07192061,96703.0,96686.0,0.0870129]
["bitfinex-derivatives","BTCF0:USTF0",1768468433965,0.010343,96706.0,96686.0,0.0870129]
["bitfinex-derivatives","BTCF0:USTF0",1768468434258,0.08102798,96706.0,96686.0,0.0870129]
["bitfinex-derivatives","BTCF0:USTF0",1768468435857,0.08102798,96706.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468437263,0.02391819,96705.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468437464,0.08102798,96706.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468437655,0.09538436,96705.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468437856,0.07146615,96705.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468438059,0.07146615,96705.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468438764,0.07168087,96703.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468439266,0.07168087,96703.0,96686.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1768468440163,0.08202487,96700.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468440363,0.07127899,96687.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468440567,0.07127899,96680.0,96664.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468440758,0.08162499,96680.0,96664.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468440956,0.07127899,96680.0,96664.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468441157,0.07127899,96680.0,96665.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468441357,0.07127899,96680.0,96647.0,0.38353563]
["bitfinex-derivatives","BTCF0:USTF0",1768468441358,0.07127899,96680.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468441661,0.06633228,96671.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468441870,0.07127899,96669.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468442162,0.07127899,96665.0,96650.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468442769,0.07811053,96669.0,96650.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468443470,0.07811053,96669.0,96650.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1768468444967,0.08546276,96674.0,96654.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468445170,0.07511576,96674.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468445673,0.07511576,96674.0,96657.0,0.08967877]
["bitfinex-derivatives","BTCF0:USTF0",1768468447465,0.07324985,96679.0,96660.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468448478,0.07324985,96679.0,96660.0,0.08967877]
["bitfinex-derivatives","BTCF0:USTF0",1768468449681,0.07324985,96679.0,96660.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468450475,0.010346,96678.0,96660.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468450673,0.08404243,96678.0,96660.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468451369,0.07369643,96672.0,96652.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468451675,0.07369643,96670.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468451973,0.08404343,96670.0,96652.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468452178,0.07369643,96666.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468452475,0.07369643,96666.0,96649.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468452775,0.07369643,96666.0,96649.0,0.17249077]
["bitfinex-derivatives","BTCF0:USTF0",1768468453866,0.010348,96665.0,96649.0,0.17249077]
["bitfinex-derivatives","BTCF0:USTF0",1768468454066,0.0838322,96665.0,96649.0,0.17249077]
["bitfinex-derivatives","BTCF0:USTF0",1768468455277,0.0734842,96665.0,96649.0,0.17249077]
["bitfinex-derivatives","BTCF0:USTF0",1768468455677,0.06762158,96674.0,96649.0,0.17249077]
["bitfinex-derivatives","BTCF0:USTF0",1768468455979,0.07331171,96673.0,96650.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468456281,0.07331171,96672.0,96649.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468456481,0.07328378,96668.0,96650.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468457179,0.010347,96669.0,96651.0,0.08967977]
["bitfinex-derivatives","BTCF0:USTF0",1768468457379,0.08363078,96669.0,96651.0,0.08967977]
["bitfinex-derivatives","BTCF0:USTF0",1768468458678,0.08363078,96669.0,96651.0,0.07933077]
["bitfinex-derivatives","BTCF0:USTF0",1768468459472,0.08363078,96669.0,96652.0,0.17249077]
["bitfinex-derivatives","BTCF0:USTF0",1768468464084,0.010347,96669.0,96653.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468465687,0.010347,96667.0,96653.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468468281,0.010348,96663.0,96653.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468468985,0.010348,96661.0,96653.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468469288,0.010348,96659.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468469478,0.01050314,96665.0,96652.0,0.09048873]
["bitfinex-derivatives","BTCF0:USTF0",1768468469678,0.01050314,96665.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468470083,0.010348,96662.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468472586,0.010348,96662.0,96649.0,0.16809494]
["bitfinex-derivatives","BTCF0:USTF0",1768468472787,0.010348,96662.0,96650.0,0.26125494]
["bitfinex-derivatives","BTCF0:USTF0",1768468473688,0.16712751,96660.0,96650.0,0.26125494]
["bitfinex-derivatives","BTCF0:USTF0",1768468473989,0.01050314,96665.0,96650.0,0.26125494]
["bitfinex-derivatives","BTCF0:USTF0",1768468474381,0.01050314,96665.0,96652.0,0.09048873]
["bitfinex-derivatives","BTCF0:USTF0",1768468475194,0.00015514,96665.0,96652.0,0.16809494]
["bitfinex-derivatives","BTCF0:USTF0",1768468476186,0.16712751,96662.0,96652.0,0.16809494]
["bitfinex-derivatives","BTCF0:USTF0",1768468476393,0.16712751,96662.0,96652.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468477590,0.16712751,96662.0,96652.0,0.08795521]
["bitfinex-derivatives","BTCF0:USTF0",1768468478386,0.00015514,96665.0,96652.0,0.08795521]
["bitfinex-derivatives","BTCF0:USTF0",1768468478581,0.16712751,96662.0,96652.0,0.08795521]
["bitfinex-derivatives","BTCF0:USTF0",1768468478891,0.00015514,96665.0,96655.0,0.16809494]
["bitfinex-derivatives","BTCF0:USTF0",1768468479090,0.00015514,96665.0,96656.0,0.16809494]
["bitfinex-derivatives","BTCF0:USTF0",1768468480293,0.00015514,96665.0,96656.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468481886,0.00015514,96665.0,96653.0,0.09048873]
["bitfinex-derivatives","BTCF0:USTF0",1768468482196,0.00015514,96665.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468482582,0.16712751,96661.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468482783,0.16712751,96661.0,96650.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468483085,0.16712751,96661.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468483395,0.16712751,96661.0,96652.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468483802,0.16712751,96661.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468485598,0.00015514,96665.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468485796,0.16712751,96661.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468486204,0.16712751,96661.0,96646.0,0.09048873]
["bitfinex-derivatives","BTCF0:USTF0",1768468486508,0.010348,96660.0,96647.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468487095,0.16712751,96661.0,96647.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468487900,0.16712751,96661.0,96646.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468488099,0.010348,96663.0,96647.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468488288,0.010348,96661.0,96646.0,0.07760621]
["bitfinex-derivatives","BTCF0:USTF0",1768468488490,0.16712751,96660.0,96647.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468488794,0.17712751,96660.0,96647.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468490202,0.17712751,96660.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468491401,0.17712751,96660.0,96647.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468493198,0.17712751,96660.0,96644.0,0.06809494]
["bitfinex-derivatives","BTCF0:USTF0",1768468493402,0.18747551,96660.0,96645.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468493993,0.17712751,96660.0,96645.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468494196,0.17712751,96660.0,96644.0,0.07844494]
["bitfinex-derivatives","BTCF0:USTF0",1768468494197,0.18747551,96660.0,96644.0,0.06809494]
["bitfinex-derivatives","BTCF0:USTF0",1768468494398,0.010348,96658.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768468494607,0.010348,96658.0,96638.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1768468494900,0.010348,96658.0,96640.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468495897,0.060348,96658.0,96641.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468496699,0.010349,96656.0,96641.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468496906,0.010349,96656.0,96642.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468497095,0.010349,96656.0,96642.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1768468498905,0.010348,96659.0,96642.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1768468499105,0.070348,96659.0,96642.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1768468499809,0.070348,96659.0,96644.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468500198,0.16712751,96654.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468500400,0.16712751,96650.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468500911,0.17747651,96650.0,96638.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468501206,0.17747651,96650.0,96639.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468501705,0.21712751,96650.0,96636.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468502001,0.21712751,96650.0,96624.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1768468502002,0.01035,96644.0,96624.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1768468502210,0.16712751,96640.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468502405,0.16712751,96636.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468502599,0.24195915,96640.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468502911,0.21712751,96640.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468503412,0.21712751,96640.0,96624.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468503801,0.01035,96639.0,96625.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468504709,0.16712751,96640.0,96627.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468504912,0.22712751,96640.0,96622.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468505114,0.010351,96637.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468505405,0.070351,96637.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468505803,0.010351,96635.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468506007,0.010351,96632.0,96613.0,0.07858419]
["bitfinex-derivatives","BTCF0:USTF0",1768468506201,0.16712751,96630.0,96617.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468506702,0.16712751,96630.0,96613.0,0.07858419]
["bitfinex-derivatives","BTCF0:USTF0",1768468507010,0.16712751,96630.0,96610.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1768468507011,0.010351,96629.0,96615.0,0.07858419]
["bitfinex-derivatives","BTCF0:USTF0",1768468507501,0.17747851,96630.0,96615.0,0.07858419]
["bitfinex-derivatives","BTCF0:USTF0",1768468507811,0.17747851,96630.0,96614.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468508010,0.16712751,96630.0,96614.0,0.193944]
["bitfinex-derivatives","BTCF0:USTF0",1768468508402,0.16712751,96630.0,96615.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468510208,0.16712751,96630.0,96613.0,0.07858419]
["bitfinex-derivatives","BTCF0:USTF0",1768468510410,0.16712751,96630.0,96612.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468510809,0.16712751,96630.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768468511009,0.16712751,96630.0,96613.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1768468513813,0.09562829,96633.0,96613.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1768468514017,0.16712751,96630.0,96613.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1768468515605,0.09562829,96633.0,96613.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1768468516006,0.17045993,96633.0,96613.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1768468516211,0.16712751,96630.0,96613.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1768468516511,0.07483164,96633.0,96615.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1768468517608,0.09562829,96637.0,96618.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1768468517811,0.02,96637.0,96628.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468518012,0.09316,96649.0,96631.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468518212,0.14316,96649.0,96631.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468518511,0.19316,96649.0,96631.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1768468519512,0.19316,96649.0,96631.0,0.100782]
["bitfinex-derivatives","BTCF0:USTF0",1768468521414,0.07328478,96648.0,96628.0,0.0797448]
["bitfinex-derivatives","BTCF0:USTF0",1768468521607,0.12328478,96648.0,96629.0,0.09225514]
["bitfinex-derivatives","BTCF0:USTF0",1768468524414,0.16536736,96645.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468524614,0.07412501,96644.0,96626.0,0.10638285]
["bitfinex-derivatives","BTCF0:USTF0",1768468524914,0.10412501,96644.0,96626.0,0.10638285]
["bitfinex-derivatives","BTCF0:USTF0",1768468525303,0.10412501,96644.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468525516,0.07412501,96642.0,96624.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468525824,0.07412501,96641.0,96624.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468526008,0.07412501,96640.0,96620.0,0.09603085]
["bitfinex-derivatives","BTCF0:USTF0",1768468526208,0.09124235,96636.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768468526408,0.16536736,96635.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768468526609,0.07412501,96634.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768468526811,0.07412501,96634.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768468527308,0.07412501,96634.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468527517,0.07412501,96640.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468527718,0.07412501,96639.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468528017,0.08412501,96639.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468528416,0.08412501,96639.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768468528417,0.01,96639.0,96623.0,0.09603085]
["bitfinex-derivatives","BTCF0:USTF0",1768468528813,0.01,96639.0,96619.0,0.07936997]
["bitfinex-derivatives","BTCF0:USTF0",1768468528814,0.01,96639.0,96628.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768468529203,0.09316,96649.0,96633.0,0.10638185]
["bitfinex-derivatives","BTCF0:USTF0",1768468529417,0.05,96649.0,96637.0,0.09603085]
["bitfinex-derivatives","BTCF0:USTF0",1768468530909,0.05,96649.0,96636.0,0.07936997]
["bitfinex-derivatives","BTCF0:USTF0",1768468532515,0.05,96649.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768468533114,0.05,96649.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468536018,0.05,96649.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468536225,0.00015522,96653.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468536519,0.05,96653.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468536914,0.03,96653.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468537117,0.03,96653.0,96643.0,0.09603085]
["bitfinex-derivatives","BTCF0:USTF0",1768468537416,0.03,96653.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468537616,0.01,96653.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468538021,0.01,96653.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468538324,0.05,96653.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468538515,0.03,96653.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468538823,0.028,96653.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468539125,0.02655,96653.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468540121,0.06337655,96667.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768468540317,0.02519377,96666.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768468540523,0.02519377,96665.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768468540720,0.02519377,96664.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768468540923,0.05,96664.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768468541313,0.010348,96661.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768468541525,0.010348,96661.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468541526,0.05,96661.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768468542123,0.16536736,96660.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768468542325,0.09124235,96657.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768468542516,0.09124235,96656.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768468542822,0.14124235,96656.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768468543019,0.14124235,96656.0,96637.0,0.17540082]
["bitfinex-derivatives","BTCF0:USTF0",1768468544623,0.14124235,96656.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468545125,0.09124235,96655.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468545324,0.09124235,96654.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468545520,0.14124235,96654.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468546118,0.05,96654.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468546325,0.05,96654.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468546618,0.05,96654.0,96646.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1768468548423,0.00015522,96660.0,96652.0,0.07936997]
["bitfinex-derivatives","BTCF0:USTF0",1768468548617,0.16536736,96670.0,96652.0,0.07936997]
["bitfinex-derivatives","BTCF0:USTF0",1768468548618,0.06536736,96670.0,96652.0,0.07936997]
["bitfinex-derivatives","BTCF0:USTF0",1768468548817,0.04,96670.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468549116,0.09,96670.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468549726,0.10044993,96670.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468549925,0.10044993,96670.0,96647.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468550125,0.010347,96668.0,96647.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768468550437,0.110347,96668.0,96646.0,0.17252997]
["bitfinex-derivatives","BTCF0:USTF0",1768468550729,0.0962685,96665.0,96646.0,0.17252997]
["bitfinex-derivatives","BTCF0:USTF0",1768468550930,0.07264368,96660.0,96634.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468551232,0.0962685,96648.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468551414,0.0962685,96647.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468552524,0.0962685,96647.0,96633.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468552723,0.0962685,96643.0,96627.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468555819,0.0962685,96643.0,96625.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468556025,0.0962685,96643.0,96625.0,0.01050722]
["bitfinex-derivatives","BTCF0:USTF0",1768468556026,0.0962685,96642.0,96625.0,0.01050722]
["bitfinex-derivatives","BTCF0:USTF0",1768468556332,0.0962685,96642.0,96625.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468559729,0.0962685,96640.0,96625.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468560032,0.0962685,96640.0,96622.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468560820,0.0962685,96638.0,96622.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468561031,0.0962685,96636.0,96622.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468561227,0.21891218,96636.0,96621.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468561428,0.0962685,96633.0,96619.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468561628,0.0962685,96633.0,96614.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468561830,0.0962685,96633.0,96615.0,0.0724974]
["bitfinex-derivatives","BTCF0:USTF0",1768468561831,0.0962685,96630.0,96615.0,0.0724974]
["bitfinex-derivatives","BTCF0:USTF0",1768468562131,0.0962685,96630.0,96613.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468562329,0.0962685,96630.0,96612.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468562530,0.0962685,96630.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768468562925,0.00015522,96631.0,96617.0,0.0837404]
["bitfinex-derivatives","BTCF0:USTF0",1768468563125,0.00015522,96631.0,96618.0,0.16923605]
["bitfinex-derivatives","BTCF0:USTF0",1768468563325,0.00015522,96631.0,96619.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468565137,0.00015522,96631.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768468565321,0.09316,96642.0,96626.0,0.0837394]
["bitfinex-derivatives","BTCF0:USTF0",1768468565520,0.12316,96642.0,96626.0,0.0837394]
["bitfinex-derivatives","BTCF0:USTF0",1768468565737,0.2694285,96642.0,96626.0,0.0837394]
["bitfinex-derivatives","BTCF0:USTF0",1768468568923,0.12316,96642.0,96628.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468569331,0.12316,96642.0,96630.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468569530,0.12316,96642.0,96631.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468569733,0.03,96642.0,96631.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468569937,0.02233,96642.0,96631.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468570139,0.21891218,96662.0,96641.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1768468570339,0.0962685,96661.0,96641.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1768468570526,0.00767,96662.0,96643.0,0.16923605]
["bitfinex-derivatives","BTCF0:USTF0",1768468570842,0.1039385,96661.0,96644.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468571035,0.1462685,96661.0,96644.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1768468571428,0.1862685,96661.0,96644.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1768468572135,0.0962685,96660.0,96644.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1768468572440,0.1462685,96660.0,96644.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1768468572830,0.1862685,96660.0,96644.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1768468573035,0.05,96660.0,96644.0,0.0837374]
["bitfinex-derivatives","BTCF0:USTF0",1768468573941,0.05,96660.0,96647.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468577251,0.05,96660.0,96649.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468577450,0.05,96660.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468577839,0.02,96660.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468578038,0.0962685,96670.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468578241,0.02514631,96669.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468578549,0.03343,96669.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468578743,0.1296985,96669.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468578943,0.07862143,96669.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468579142,0.10862143,96669.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468579640,0.10862143,96669.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468580140,0.04010293,96669.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468581039,0.13078325,96669.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468581653,0.13078325,96669.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468582153,0.04010293,96669.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468587343,0.13479138,96669.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468590556,0.09468845,96668.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468590855,0.14468845,96668.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468591355,0.19468845,96668.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468592452,0.19468845,96668.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468592653,0.11982636,96667.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468592848,0.14468845,96667.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468593049,0.19468845,96667.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468594359,0.11983715,96666.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468594547,0.14468845,96666.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468595457,0.02515444,96665.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468595656,0.05,96665.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468597360,0.02517005,96664.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468597570,0.05,96664.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468598561,0.02517928,96663.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468598768,0.06,96663.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468599159,2.8e-07,96662.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768468599349,0.1671289,96670.0,96650.0,0.0733874]
["bitfinex-derivatives","BTCF0:USTF0",1768468599350,0.07880497,96677.0,96652.0,0.09357801]
["bitfinex-derivatives","BTCF0:USTF0",1768468599554,0.1432,96675.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468599755,0.11782,96675.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468599951,0.11782,96675.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468600365,0.1,96675.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468601457,0.19468845,96675.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468602168,0.09468845,96674.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468602468,0.14468845,96674.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468603063,0.05,96674.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468603465,0.09468845,96673.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468603667,0.15468845,96673.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468603872,0.06,96673.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468610071,0.06,96673.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468611678,0.06,96673.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468611867,0.16819912,96685.0,96665.0,0.07953709]
["bitfinex-derivatives","BTCF0:USTF0",1768468612179,0.1,96685.0,96665.0,0.07969231]
["bitfinex-derivatives","BTCF0:USTF0",1768468612368,0.1,96685.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468613378,0.1671289,96680.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468613579,0.2171289,96680.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468613877,0.2671289,96680.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468614081,0.33940548,96680.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468614275,0.07227658,96679.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468614576,0.12227658,96679.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468614981,0.05,96679.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468615170,0.03,96679.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468617978,0.03,96679.0,96665.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1768468618179,0.03,96679.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468620389,0.10105097,96679.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468620583,0.07105097,96678.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468620777,0.12105097,96678.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468621592,0.12105097,96678.0,96665.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468621981,0.07105097,96677.0,96665.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468622183,0.12105097,96677.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468622889,0.12105097,96677.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468623586,0.05,96677.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468624991,0.05,96677.0,96665.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468624992,0.05,96677.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468625788,0.06751987,96686.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468625997,0.06751987,96685.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468626197,0.06751987,96684.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468626499,0.11751987,96684.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468626679,0.06772549,96683.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468626990,0.05,96683.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468627298,0.16088549,96701.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468627478,0.12772549,96701.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468627674,0.06772549,96700.0,96683.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468627890,0.06772549,96699.0,96683.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468628091,0.06772549,96698.0,96683.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468628290,0.06772549,96697.0,96683.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468628492,0.06802745,96696.0,96683.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468628786,0.11802745,96696.0,96683.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468629891,0.11802745,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468630891,0.10292745,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468631395,0.08285745,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468631896,0.06285745,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468632395,0.05251745,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468632595,0.03251745,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468632997,0.01802745,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468633588,0.01787245,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468634895,0.00072295,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468635101,0.05072295,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468635393,0.05,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468635610,0.03,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468636091,0.03,96698.0,96687.0,0.08988209]
["bitfinex-derivatives","BTCF0:USTF0",1768468637396,0.01129,96698.0,96687.0,0.08988209]
["bitfinex-derivatives","BTCF0:USTF0",1768468638203,0.05,96698.0,96687.0,0.08988209]
["bitfinex-derivatives","BTCF0:USTF0",1768468638505,0.02317,96698.0,96687.0,0.08988209]
["bitfinex-derivatives","BTCF0:USTF0",1768468638896,0.00317,96698.0,96687.0,0.08988209]
["bitfinex-derivatives","BTCF0:USTF0",1768468639092,0.00317,96698.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468639498,0.05,96698.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468642110,0.04735,96698.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468642406,0.04735,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468642610,0.02735,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468642810,0.02735,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468643111,0.00735,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468643504,0.05,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468644007,0.03,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468644311,0.03,96698.0,96683.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468644514,0.01805,96698.0,96683.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468644804,0.06805,96698.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468645009,0.02489169,96697.0,96669.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468645209,0.010345,96689.0,96669.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468645405,0.05,96689.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468645707,0.05,96689.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468646006,0.010346,96683.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468646205,0.060346,96683.0,96665.0,0.09327522]
["bitfinex-derivatives","BTCF0:USTF0",1768468646411,0.0005742,96680.0,96665.0,0.09327522]
["bitfinex-derivatives","BTCF0:USTF0",1768468646599,0.0005742,96679.0,96665.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468646799,0.0005742,96678.0,96665.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768468647109,0.0005742,96678.0,96665.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1768468649105,0.0005742,96678.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468652029,0.09316,96688.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468652228,0.02490331,96687.0,96667.0,0.09385964]
["bitfinex-derivatives","BTCF0:USTF0",1768468652425,0.02490331,96686.0,96678.0,0.07432737]
["bitfinex-derivatives","BTCF0:USTF0",1768468652725,0.09316,96698.0,96679.0,0.16818701]
["bitfinex-derivatives","BTCF0:USTF0",1768468652933,0.05,96698.0,96682.0,0.07432737]
["bitfinex-derivatives","BTCF0:USTF0",1768468653433,0.05,96698.0,96684.0,0.08467337]
["bitfinex-derivatives","BTCF0:USTF0",1768468653622,0.07,96698.0,96684.0,0.08467337]
["bitfinex-derivatives","BTCF0:USTF0",1768468654935,0.07,96698.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468655123,0.05,96698.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468656730,0.05,96698.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468656928,0.02,96698.0,96692.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468657126,0.09316,96703.0,96692.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468657730,0.09316,96703.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468658033,0.103503,96710.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468658533,0.010343,96707.0,96687.0,0.07432737]
["bitfinex-derivatives","BTCF0:USTF0",1768468659928,0.010343,96705.0,96687.0,0.07432737]
["bitfinex-derivatives","BTCF0:USTF0",1768468665037,0.010344,96702.0,96687.0,0.07432737]
["bitfinex-derivatives","BTCF0:USTF0",1768468668238,0.09316,96710.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468668440,0.02472933,96709.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468668640,0.02472933,96708.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468668829,0.02472933,96707.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468669034,0.02472933,96706.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468669342,0.09316,96710.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468669542,0.0247294,96709.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468669744,0.0247294,96708.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468669944,0.0247294,96707.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468670146,0.0247294,96706.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468670445,0.010343,96706.0,96687.0,0.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1768468670833,0.010343,96706.0,96687.0,0.17600955]
["bitfinex-derivatives","BTCF0:USTF0",1768468671034,0.010343,96706.0,96688.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468671328,0.010344,96704.0,96688.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468672049,0.010344,96702.0,96688.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468676047,0.010344,96702.0,96689.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468676249,0.010343,96706.0,96690.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468676450,0.010343,96706.0,96691.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468676754,0.010343,96706.0,96692.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468677048,0.010343,96706.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468677049,0.010343,96706.0,96693.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468677233,0.010343,96706.0,96694.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468678348,0.010344,96704.0,96694.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468678849,0.010344,96701.0,96689.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468679852,0.010343,96704.0,96689.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468680955,0.010343,96704.0,96689.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468681253,0.010343,96704.0,96690.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468681748,0.0001052,96708.0,96685.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468682048,0.010345,96688.0,96669.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768468682251,0.0001052,96687.0,96666.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468682642,0.00013146,96686.0,96666.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468682842,0.010346,96682.0,96663.0,0.10168518]
["bitfinex-derivatives","BTCF0:USTF0",1768468683042,0.00013146,96685.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468683248,0.00015482,96682.0,96667.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468684355,0.00015482,96682.0,96666.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468685156,0.00015482,96682.0,96666.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468685449,0.010346,96676.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468685954,0.010346,96676.0,96663.0,0.09149231]
["bitfinex-derivatives","BTCF0:USTF0",1768468686747,0.010346,96680.0,96663.0,0.16565914]
["bitfinex-derivatives","BTCF0:USTF0",1768468687058,0.010346,96678.0,96664.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468688254,0.010347,96676.0,96664.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468689653,0.010347,96676.0,96664.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468689959,0.010347,96676.0,96665.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468692547,0.010346,96680.0,96666.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468692867,0.36876427,96703.0,96670.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468693040,0.36876427,96703.0,96669.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468693041,0.02467044,96692.0,96674.0,0.07416683]
["bitfinex-derivatives","BTCF0:USTF0",1768468693245,0.36876427,96703.0,96676.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468693461,0.07976427,96699.0,96676.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468693854,0.010345,96686.0,96676.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468695656,0.07976427,96699.0,96676.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468695657,0.010345,96690.0,96676.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468697961,0.010345,96690.0,96677.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468698552,0.010345,96688.0,96677.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468700063,0.010345,96688.0,96677.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468700267,0.289,96703.0,96678.0,0.16550401]
["bitfinex-derivatives","BTCF0:USTF0",1768468700466,0.09316,96698.0,96688.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468700763,0.010344,96696.0,96688.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1768468703167,0.010345,96692.0,96684.0,0.0758346]
["bitfinex-derivatives","BTCF0:USTF0",1768468703358,0.010345,96687.0,96671.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468703552,0.17738539,96690.0,96671.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468703756,0.010345,96688.0,96671.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468703959,0.09282088,96699.0,96671.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468703960,0.16704039,96681.0,96671.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468704260,0.16704039,96681.0,96671.0,0.03046086]
["bitfinex-derivatives","BTCF0:USTF0",1768468704564,0.010345,96685.0,96671.0,0.03046086]
["bitfinex-derivatives","BTCF0:USTF0",1768468704763,0.16704039,96681.0,96671.0,0.03046086]
["bitfinex-derivatives","BTCF0:USTF0",1768468705265,0.010345,96685.0,96672.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468705468,0.16704039,96682.0,96672.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468706064,0.17738639,96682.0,96672.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468706272,0.16704039,96682.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468706468,0.16704039,96676.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468707366,0.16704039,96680.0,96666.0,0.0927757]
["bitfinex-derivatives","BTCF0:USTF0",1768468710169,0.010346,96682.0,96666.0,0.0927757]
["bitfinex-derivatives","BTCF0:USTF0",1768468710474,0.16704039,96676.0,96666.0,0.0927757]
["bitfinex-derivatives","BTCF0:USTF0",1768468710665,0.010346,96678.0,96666.0,0.0927757]
["bitfinex-derivatives","BTCF0:USTF0",1768468710871,0.010346,96678.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468711172,0.010346,96679.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468711374,0.16704039,96676.0,96666.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468712671,0.16704039,96676.0,96662.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468712886,0.16704039,96680.0,96662.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468713376,0.010346,96676.0,96662.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468713973,0.16704039,96672.0,96662.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468714476,0.16704039,96672.0,96659.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468714477,0.17738739,96672.0,96659.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468714876,0.16704039,96672.0,96659.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468715180,0.010347,96671.0,96659.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468715379,0.16704039,96672.0,96659.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468715874,0.07790074,96674.0,96659.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468716083,0.16704039,96670.0,96659.0,0.01050313]
["bitfinex-derivatives","BTCF0:USTF0",1768468716277,0.09316,96676.0,96662.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468716581,0.010346,96682.0,96667.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468716879,0.010346,96682.0,96668.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468717187,0.09316,96683.0,96668.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468717372,0.09316,96683.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468717882,0.16704039,96680.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468718179,0.16704039,96680.0,96668.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468719379,0.09316,96683.0,96668.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468719569,0.16704039,96680.0,96668.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468720175,0.09316,96683.0,96669.0,0.0784328]
["bitfinex-derivatives","BTCF0:USTF0",1768468720377,0.00015513,96687.0,96674.0,0.17105337]
["bitfinex-derivatives","BTCF0:USTF0",1768468720678,0.16704039,96690.0,96675.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468720877,0.17738539,96690.0,96675.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468721382,0.16704039,96690.0,96675.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468722776,0.16704039,96690.0,96665.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468722777,0.010345,96687.0,96671.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468723079,0.16704039,96680.0,96665.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468723279,0.17738639,96680.0,96664.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468723488,0.16704039,96674.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468723876,0.16704039,96674.0,96662.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768468724071,0.17738639,96680.0,96660.0,0.10296857]
["bitfinex-derivatives","BTCF0:USTF0",1768468724277,0.34810801,96680.0,96660.0,0.19612857]
["bitfinex-derivatives","BTCF0:USTF0",1768468724477,0.010346,96677.0,96660.0,0.18578057]
["bitfinex-derivatives","BTCF0:USTF0",1768468724783,0.16704039,96670.0,96660.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768468725181,0.16704039,96670.0,96660.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768468727287,0.33776201,96680.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468727673,0.33776201,96680.0,96661.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468727987,0.24494113,96680.0,96661.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468728390,0.62240097,96717.0,96666.0,0.17105337]
["bitfinex-derivatives","BTCF0:USTF0",1768468728391,0.010345,96691.0,96666.0,0.17105337]
["bitfinex-derivatives","BTCF0:USTF0",1768468728587,0.06704039,96690.0,96675.0,0.09262057]
["bitfinex-derivatives","BTCF0:USTF0",1768468728787,0.16704039,96690.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468732689,0.09316,96693.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468732883,0.09316,96693.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468732884,0.02472347,96691.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468733088,0.19176386,96690.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468733292,0.02472347,96689.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468733488,0.02472347,96688.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468733697,0.02472347,96687.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468733892,0.16704039,96690.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468734195,0.02472531,96689.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468734395,0.02472531,96688.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468734598,0.02472531,96687.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468734790,0.16704039,96690.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468734990,0.02472595,96689.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468735194,0.02472595,96688.0,96674.0,0.07759387]
["bitfinex-derivatives","BTCF0:USTF0",1768468735398,0.02472595,96687.0,96674.0,0.07759387]
["bitfinex-derivatives","BTCF0:USTF0",1768468735698,0.16704039,96690.0,96674.0,0.07759387]
["bitfinex-derivatives","BTCF0:USTF0",1768468735898,0.02472664,96689.0,96674.0,0.07759387]
["bitfinex-derivatives","BTCF0:USTF0",1768468736099,0.02472664,96688.0,96674.0,0.07759387]
["bitfinex-derivatives","BTCF0:USTF0",1768468736301,0.02472664,96687.0,96674.0,0.07759387]
["bitfinex-derivatives","BTCF0:USTF0",1768468736598,0.010345,96691.0,96675.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468736798,0.19176641,96690.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468736995,0.02472602,96689.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468737298,0.02472602,96688.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468737498,0.02472602,96687.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468737700,0.16704039,96690.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468737905,0.0247247,96689.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468738100,0.0247247,96688.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468738300,0.0247247,96687.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468738504,0.0247247,96686.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468738690,0.0247247,96685.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468738886,0.0247247,96684.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468739198,0.16704039,96690.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468739396,0.02472264,96689.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468739597,0.02472264,96688.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468739896,0.02472264,96687.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468740194,0.02472264,96686.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468740503,0.02472264,96685.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468740801,0.02472264,96684.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468741101,0.16704039,96690.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468741301,0.02472153,96689.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468741601,0.02472153,96688.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468741796,0.02472153,96687.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468741994,0.02472153,96686.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468742295,0.02472153,96685.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468742502,0.02472153,96684.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468742798,0.16704039,96690.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468743302,0.09316,96693.0,96674.0,0.10731568]
["bitfinex-derivatives","BTCF0:USTF0",1768468743501,0.09316,96693.0,96660.0,0.26020039]
["bitfinex-derivatives","BTCF0:USTF0",1768468743502,0.16704039,96690.0,96676.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468744300,0.14704039,96690.0,96676.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468744599,0.10888039,96690.0,96676.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468747893,0.07278513,96693.0,96676.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468748094,0.07278513,96693.0,96676.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468748303,0.010344,96695.0,96677.0,0.17456255]
["bitfinex-derivatives","BTCF0:USTF0",1768468748506,0.16704039,96690.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468749099,0.16704039,96690.0,96678.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468749399,0.17715948,96698.0,96678.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468749905,0.16316948,96698.0,96678.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468750308,0.11363948,96698.0,96678.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468750500,0.11363948,96698.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468750807,0.09295948,96698.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468751106,0.07715948,96698.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468751809,0.07715948,96698.0,96678.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468752109,0.010344,96696.0,96678.0,0.10731468]
["bitfinex-derivatives","BTCF0:USTF0",1768468753719,0.33385587,96690.0,96676.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468753900,0.16681548,96689.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768468755299,0.16681548,96689.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468755506,0.07297623,96689.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468756204,0.00015513,96691.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468756602,0.00015513,96691.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468759108,0.33317662,96700.0,96678.0,0.09696868]
["bitfinex-derivatives","BTCF0:USTF0",1768468759304,0.02469151,96699.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468759608,0.09383925,96705.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468759808,0.09316,96708.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468760009,0.00815,96708.0,96690.0,0.27435407]
["bitfinex-derivatives","BTCF0:USTF0",1768468760209,0.00815,96708.0,96690.0,0.10731368]
["bitfinex-derivatives","BTCF0:USTF0",1768468760715,0.00815,96708.0,96691.0,0.17219683]
["bitfinex-derivatives","BTCF0:USTF0",1768468761007,0.00815,96708.0,96692.0,0.09527474]
["bitfinex-derivatives","BTCF0:USTF0",1768468761213,0.010343,96710.0,96692.0,0.09527474]
["bitfinex-derivatives","BTCF0:USTF0",1768468763314,0.010343,96708.0,96692.0,0.09527474]
["bitfinex-derivatives","BTCF0:USTF0",1768468769112,0.08331923,96712.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468769411,0.010343,96712.0,96694.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468772822,0.02454425,96711.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468773025,0.010343,96712.0,96695.0,0.10336187]
["bitfinex-derivatives","BTCF0:USTF0",1768468773319,0.02454425,96711.0,96695.0,0.10336187]
["bitfinex-derivatives","BTCF0:USTF0",1768468773526,0.010343,96712.0,96695.0,0.10336187]
["bitfinex-derivatives","BTCF0:USTF0",1768468773722,0.02454367,96711.0,96696.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468773923,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468774128,0.02454367,96711.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468774323,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468774519,0.02454343,96711.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468774718,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468775020,0.02454343,96711.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468775220,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468775443,0.02454356,96711.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468775626,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468775827,0.02454356,96711.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468776027,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468776229,0.02454355,96711.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468776426,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468776634,0.02454405,96711.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468776932,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468777120,0.02454405,96711.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468777429,0.010343,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468777631,0.010343,96710.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468778133,0.007653,96710.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468778735,0.083503,96715.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468778929,0.02454557,96714.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468779128,0.02454557,96713.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468779423,0.00210557,96712.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468779630,0.083503,96715.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468779828,0.061933,96715.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468780029,0.061933,96715.0,96699.0,0.10336187]
["bitfinex-derivatives","BTCF0:USTF0",1768468780030,0.041133,96715.0,96699.0,0.10336187]
["bitfinex-derivatives","BTCF0:USTF0",1768468780430,0.038975,96715.0,96699.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468783630,0.010343,96712.0,96695.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468784542,0.010343,96710.0,96695.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468784730,0.010343,96707.0,96695.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468784936,0.010343,96710.0,96695.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468785727,0.010343,96705.0,96691.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468786035,0.07419805,96711.0,96691.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468786036,0.010343,96709.0,96691.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468787226,0.010343,96707.0,96691.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468787828,0.010343,96707.0,96691.0,0.18613787]
["bitfinex-derivatives","BTCF0:USTF0",1768468788029,0.07419805,96711.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468788229,0.07419805,96711.0,96692.0,0.10336287]
["bitfinex-derivatives","BTCF0:USTF0",1768468788632,0.010343,96710.0,96692.0,0.10336287]
["bitfinex-derivatives","BTCF0:USTF0",1768468788836,0.010343,96710.0,96693.0,0.10336287]
["bitfinex-derivatives","BTCF0:USTF0",1768468789245,0.0183134,96715.0,96697.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468789439,0.09312,96717.0,96698.0,0.0778802]
["bitfinex-derivatives","BTCF0:USTF0",1768468789739,0.09312,96717.0,96700.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468789937,0.010343,96713.0,96700.0,0.09301787]
["bitfinex-derivatives","BTCF0:USTF0",1768468790137,0.010343,96713.0,96699.0,0.0778802]
["bitfinex-derivatives","BTCF0:USTF0",1768468791442,0.02428401,96712.0,96699.0,0.0778802]
["bitfinex-derivatives","BTCF0:USTF0",1768468791741,0.02428401,96711.0,96699.0,0.0778802]
["bitfinex-derivatives","BTCF0:USTF0",1768468791944,0.02428401,96710.0,96699.0,0.0778802]
["bitfinex-derivatives","BTCF0:USTF0",1768468792143,0.02428401,96709.0,96699.0,0.0778802]
["bitfinex-derivatives","BTCF0:USTF0",1768468792333,0.02428401,96708.0,96699.0,0.0778802]
["bitfinex-derivatives","BTCF0:USTF0",1768468792533,0.02428401,96707.0,96699.0,0.0778802]
["bitfinex-derivatives","BTCF0:USTF0",1768468792735,0.02428401,96706.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468793035,0.010343,96713.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468793237,0.02428536,96712.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468793541,0.02428536,96711.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468793744,0.010343,96713.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468794047,0.083463,96717.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468794643,0.010343,96713.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468798747,0.010343,96713.0,96700.0,0.16857776]
["bitfinex-derivatives","BTCF0:USTF0",1768468801635,0.010342,96716.0,96700.0,0.16857776]
["bitfinex-derivatives","BTCF0:USTF0",1768468801841,0.010343,96708.0,96695.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468802148,0.010343,96708.0,96696.0,0.16857776]
["bitfinex-derivatives","BTCF0:USTF0",1768468802446,0.09650832,96704.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468802646,0.010344,96700.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768468802950,0.010344,96698.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468803149,0.07741327,96702.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468803150,0.010344,96695.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468803847,0.16698289,96720.0,96676.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468803848,0.010345,96690.0,96676.0,0.09327513]
["bitfinex-derivatives","BTCF0:USTF0",1768468804154,0.010344,96701.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768468804342,0.010344,96701.0,96684.0,0.07449526]
["bitfinex-derivatives","BTCF0:USTF0",1768468804543,0.00015513,96700.0,96685.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468804750,0.00015513,96700.0,96676.0,0.09327513]
["bitfinex-derivatives","BTCF0:USTF0",1768468804751,0.00015513,96700.0,96687.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468805052,0.09312,96709.0,96698.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468805245,0.010343,96711.0,96698.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468805642,0.02421964,96710.0,96698.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468805949,0.02421964,96709.0,96698.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468806156,0.02421964,96708.0,96698.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468806344,0.09312,96712.0,96699.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468806657,0.0242193,96711.0,96699.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468806844,0.0061393,96710.0,96699.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468807152,0.09312,96712.0,96699.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468807554,0.09312,96712.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468808755,0.09312,96712.0,96699.0,0.07449526]
["bitfinex-derivatives","BTCF0:USTF0",1768468808955,0.09312,96712.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468809153,0.09312,96712.0,96703.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468809655,0.09312,96712.0,96702.0,0.07449526]
["bitfinex-derivatives","BTCF0:USTF0",1768468809952,0.09312,96712.0,96699.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468810453,0.09312,96712.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468810851,0.09312,96720.0,96704.0,0.07449526]
["bitfinex-derivatives","BTCF0:USTF0",1768468811047,0.09312,96720.0,96705.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468811250,0.09312,96720.0,96706.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468811750,0.0725338,96720.0,96706.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468811940,0.0725338,96720.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468811941,0.26565688,96724.0,96709.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468812149,0.26565688,96724.0,96710.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468812651,0.09312,96727.0,96711.0,0.07449526]
["bitfinex-derivatives","BTCF0:USTF0",1768468812965,0.09312,96727.0,96712.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468814655,0.09312,96727.0,96715.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468815560,0.09312,96735.0,96716.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468815753,0.09312,96740.0,96720.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468815945,0.09312,96740.0,96716.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468815946,0.010341,96729.0,96716.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468816144,0.07741327,96732.0,96716.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468816344,0.09650832,96722.0,96700.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468816550,0.09650832,96721.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468816760,0.010342,96720.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468816963,0.09650832,96721.0,96701.0,0.1975465]
["bitfinex-derivatives","BTCF0:USTF0",1768468817259,0.07741327,96722.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468817652,0.07741327,96722.0,96702.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468817860,0.09650832,96721.0,96702.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468818056,0.010342,96720.0,96702.0,0.0940825]
["bitfinex-derivatives","BTCF0:USTF0",1768468820661,0.010341,96724.0,96708.0,0.09854092]
["bitfinex-derivatives","BTCF0:USTF0",1768468820861,0.010341,96724.0,96710.0,0.09854092]
["bitfinex-derivatives","BTCF0:USTF0",1768468821260,0.010341,96724.0,96711.0,0.09854092]
["bitfinex-derivatives","BTCF0:USTF0",1768468824860,0.16694314,96721.0,96711.0,0.09854092]
["bitfinex-derivatives","BTCF0:USTF0",1768468825568,0.010341,96724.0,96711.0,0.09854092]
["bitfinex-derivatives","BTCF0:USTF0",1768468825765,0.16694314,96721.0,96711.0,0.09854092]
["bitfinex-derivatives","BTCF0:USTF0",1768468826066,0.010341,96724.0,96711.0,0.09854092]
["bitfinex-derivatives","BTCF0:USTF0",1768468826264,0.16694314,96721.0,96711.0,0.09854092]
["bitfinex-derivatives","BTCF0:USTF0",1768468827368,0.16694314,96721.0,96714.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768468827369,0.06694314,96721.0,96714.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768468827566,0.16694314,96724.0,96714.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768468827766,0.09312,96729.0,96714.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768468827977,0.02387767,96728.0,96714.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768468828268,0.02387767,96727.0,96713.0,0.07747277]
["bitfinex-derivatives","BTCF0:USTF0",1768468828570,0.103461,96729.0,96710.0,0.07522518]
["bitfinex-derivatives","BTCF0:USTF0",1768468828759,0.16694314,96720.0,96710.0,0.07522518]
["bitfinex-derivatives","BTCF0:USTF0",1768468828961,0.16694314,96720.0,96701.0,0.16856157]
["bitfinex-derivatives","BTCF0:USTF0",1768468829161,0.16694314,96711.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468829376,0.16694314,96711.0,96702.0,0.08563044]
["bitfinex-derivatives","BTCF0:USTF0",1768468830166,0.16694314,96711.0,96701.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468830472,0.09108745,96716.0,96701.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468830767,0.16694314,96711.0,96701.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468831553,0.00015513,96716.0,96701.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468831759,0.16694314,96711.0,96701.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468833670,0.16694314,96711.0,96694.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1768468834170,0.16694314,96711.0,96695.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468834369,0.16694314,96710.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468834564,0.16694314,96710.0,96694.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768468834762,0.00015513,96716.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468835071,0.010341,96724.0,96704.0,0.16684062]
["bitfinex-derivatives","BTCF0:USTF0",1768468835274,0.02388928,96723.0,96706.0,0.07902485]
["bitfinex-derivatives","BTCF0:USTF0",1768468835573,0.16694314,96720.0,96707.0,0.07902485]
["bitfinex-derivatives","BTCF0:USTF0",1768468835768,0.02388928,96719.0,96707.0,0.07902485]
["bitfinex-derivatives","BTCF0:USTF0",1768468837267,0.02388928,96719.0,96706.0,0.07747277]
["bitfinex-derivatives","BTCF0:USTF0",1768468837674,0.02388928,96718.0,96706.0,0.07747277]
["bitfinex-derivatives","BTCF0:USTF0",1768468837875,0.16694314,96720.0,96706.0,0.07747277]
["bitfinex-derivatives","BTCF0:USTF0",1768468838073,0.02389888,96719.0,96706.0,0.07747277]
["bitfinex-derivatives","BTCF0:USTF0",1768468838274,0.02389888,96718.0,96706.0,0.07747277]
["bitfinex-derivatives","BTCF0:USTF0",1768468838475,0.02389888,96717.0,96706.0,0.15607074]
["bitfinex-derivatives","BTCF0:USTF0",1768468838774,0.16694314,96720.0,96702.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468838961,0.02390318,96719.0,96702.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468839165,0.02390318,96718.0,96702.0,0.07747277]
["bitfinex-derivatives","BTCF0:USTF0",1768468839365,0.02390318,96717.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468839564,0.09093232,96718.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468839774,0.02390767,96717.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468839972,0.09093232,96718.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468840169,0.02390767,96717.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468840369,0.02391356,96716.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468840562,0.02391356,96715.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468840770,0.09093232,96718.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468840966,0.02391366,96717.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468841167,0.02391366,96716.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468841359,0.02391366,96715.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468841565,0.09093232,96718.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468841766,0.02391869,96717.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468841967,0.02391869,96716.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468842372,0.16694314,96710.0,96699.0,0.07859797]
["bitfinex-derivatives","BTCF0:USTF0",1768468843280,0.16694314,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468843981,0.010342,96717.0,96698.0,0.17093927]
["bitfinex-derivatives","BTCF0:USTF0",1768468844185,0.16694314,96710.0,96698.0,0.17093927]
["bitfinex-derivatives","BTCF0:USTF0",1768468844769,0.010342,96717.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468845079,0.010342,96715.0,96698.0,0.17093927]
["bitfinex-derivatives","BTCF0:USTF0",1768468845277,0.17728614,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468845581,0.16694314,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468846172,0.010342,96713.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468846378,0.16694314,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468846877,0.15417314,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468847482,0.15142314,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468847983,0.11132314,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468848487,0.16694314,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468848673,0.14694314,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468848873,0.14694314,96710.0,96695.0,0.07747277]
["bitfinex-derivatives","BTCF0:USTF0",1768468849079,0.09093232,96715.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468849279,0.14682314,96710.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468849785,0.10127432,96715.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468849984,0.006083,96712.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468850494,0.16694314,96710.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468850689,0.09093232,96712.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468850890,0.16694314,96710.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468851072,0.16694314,96710.0,96695.0,0.07332422]
["bitfinex-derivatives","BTCF0:USTF0",1768468851073,0.09262021,96716.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468851273,0.08639957,96719.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468851473,0.08639957,96719.0,96700.0,0.08366822]
["bitfinex-derivatives","BTCF0:USTF0",1768468853284,0.010342,96719.0,96700.0,0.08366822]
["bitfinex-derivatives","BTCF0:USTF0",1768468853488,0.10296221,96719.0,96700.0,0.08366822]
["bitfinex-derivatives","BTCF0:USTF0",1768468853990,0.010342,96719.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468855088,0.16709827,96720.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468855784,0.00015513,96720.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468856092,0.16709827,96720.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468857575,0.00015513,96720.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468857790,0.16709827,96720.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468858090,0.00015513,96720.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468858290,0.16709827,96720.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468858494,0.00015513,96720.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468858885,0.00015513,96720.0,96703.0,0.16521957]
["bitfinex-derivatives","BTCF0:USTF0",1768468859494,0.16709827,96720.0,96703.0,0.16521957]
["bitfinex-derivatives","BTCF0:USTF0",1768468861593,0.00015513,96720.0,96703.0,0.16521957]
["bitfinex-derivatives","BTCF0:USTF0",1768468861897,0.16709827,96720.0,96703.0,0.16521957]
["bitfinex-derivatives","BTCF0:USTF0",1768468862291,0.16709827,96720.0,96703.0,0.08854227]
["bitfinex-derivatives","BTCF0:USTF0",1768468864100,0.00015513,96720.0,96703.0,0.08854227]
["bitfinex-derivatives","BTCF0:USTF0",1768468864293,0.16709827,96720.0,96703.0,0.08854227]
["bitfinex-derivatives","BTCF0:USTF0",1768468865586,0.16709827,96720.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468865789,0.00015513,96720.0,96708.0,0.08246639]
["bitfinex-derivatives","BTCF0:USTF0",1768468865985,0.00015513,96720.0,96709.0,0.08246639]
["bitfinex-derivatives","BTCF0:USTF0",1768468866404,0.00015513,96720.0,96708.0,0.07819927]
["bitfinex-derivatives","BTCF0:USTF0",1768468866899,0.00015513,96720.0,96708.0,0.16066566]
["bitfinex-derivatives","BTCF0:USTF0",1768468867088,0.00015513,96720.0,96709.0,0.08246639]
["bitfinex-derivatives","BTCF0:USTF0",1768468871205,0.16709827,96720.0,96709.0,0.08246639]
["bitfinex-derivatives","BTCF0:USTF0",1768468871801,0.16709827,96720.0,96708.0,0.07819927]
["bitfinex-derivatives","BTCF0:USTF0",1768468872895,0.02388575,96719.0,96708.0,0.07819927]
["bitfinex-derivatives","BTCF0:USTF0",1768468873093,0.02388575,96718.0,96705.0,0.08252736]
["bitfinex-derivatives","BTCF0:USTF0",1768468873304,0.02388575,96717.0,96705.0,0.08252736]
["bitfinex-derivatives","BTCF0:USTF0",1768468873502,0.02388575,96716.0,96705.0,0.08252736]
["bitfinex-derivatives","BTCF0:USTF0",1768468873804,0.02388575,96715.0,96705.0,0.08252736]
["bitfinex-derivatives","BTCF0:USTF0",1768468874004,0.02388575,96714.0,96705.0,0.08252736]
["bitfinex-derivatives","BTCF0:USTF0",1768468874199,0.02388575,96713.0,96697.0,0.08065355]
["bitfinex-derivatives","BTCF0:USTF0",1768468874400,0.16694314,96710.0,96698.0,0.08065355]
["bitfinex-derivatives","BTCF0:USTF0",1768468874713,0.16694314,96710.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468875197,0.09262021,96716.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468875389,0.16460314,96710.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468875795,0.16694314,96710.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468876197,0.09262021,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468876398,0.14675314,96712.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468876711,0.09262021,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468876901,0.00388777,96715.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468877100,0.09262021,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468877702,0.07605757,96717.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468878004,0.17744027,96720.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468879613,0.27006048,96720.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468880111,0.10311734,96720.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468880311,0.27006048,96720.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468881511,0.10311734,96720.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468881704,0.25971848,96720.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468881906,0.16709827,96720.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468882804,0.00015513,96720.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468884211,0.00015513,96720.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468887717,0.00015513,96720.0,96704.0,0.10505783]
["bitfinex-derivatives","BTCF0:USTF0",1768468888223,0.00015513,96720.0,96704.0,0.17864238]
["bitfinex-derivatives","BTCF0:USTF0",1768468891815,0.00015513,96720.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468891816,0.09653339,96718.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468892118,0.10687539,96718.0,96700.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468892309,0.09653339,96715.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468892515,0.09653339,96715.0,96697.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468892919,0.010342,96718.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468893722,0.10687539,96718.0,96698.0,0.10505883]
["bitfinex-derivatives","BTCF0:USTF0",1768468896114,0.09653339,96718.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468897623,0.09653339,96718.0,96698.0,0.09471483]
["bitfinex-derivatives","BTCF0:USTF0",1768468898014,0.07546261,96719.0,96700.0,0.09471483]
["bitfinex-derivatives","BTCF0:USTF0",1768468898619,0.00015513,96720.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468899216,0.00015513,96720.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768468899417,0.07546261,96732.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468899627,0.01692005,96733.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468900716,0.01692005,96733.0,96717.0,0.10505683]
["bitfinex-derivatives","BTCF0:USTF0",1768468901322,0.17751109,96760.0,96715.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468901323,0.010339,96744.0,96721.0,0.07358455]
["bitfinex-derivatives","BTCF0:USTF0",1768468901524,0.010339,96744.0,96724.0,0.16829938]
["bitfinex-derivatives","BTCF0:USTF0",1768468901829,0.010339,96744.0,96715.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468901830,0.010339,96744.0,96726.0,0.09471483]
["bitfinex-derivatives","BTCF0:USTF0",1768468902018,0.010339,96744.0,96725.0,0.07358455]
["bitfinex-derivatives","BTCF0:USTF0",1768468902214,0.171996,96743.0,96722.0,0.09471483]
["bitfinex-derivatives","BTCF0:USTF0",1768468902430,0.09653339,96741.0,96719.0,0.16829938]
["bitfinex-derivatives","BTCF0:USTF0",1768468902630,0.09653339,96741.0,96720.0,0.09471483]
["bitfinex-derivatives","BTCF0:USTF0",1768468902833,0.09653339,96741.0,96721.0,0.10505683]
["bitfinex-derivatives","BTCF0:USTF0",1768468903327,0.010339,96746.0,96726.0,0.07358455]
["bitfinex-derivatives","BTCF0:USTF0",1768468903528,0.010339,96746.0,96726.0,0.16829938]
["bitfinex-derivatives","BTCF0:USTF0",1768468903730,0.10687239,96746.0,96726.0,0.16829938]
["bitfinex-derivatives","BTCF0:USTF0",1768468904830,0.09653339,96746.0,96726.0,0.16829938]
["bitfinex-derivatives","BTCF0:USTF0",1768468906133,0.010339,96747.0,96728.0,0.16829938]
["bitfinex-derivatives","BTCF0:USTF0",1768468906337,0.09653339,96744.0,96724.0,0.09471483]
["bitfinex-derivatives","BTCF0:USTF0",1768468906631,0.09653339,96743.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468907029,0.09653339,96743.0,96723.0,0.10505583]
["bitfinex-derivatives","BTCF0:USTF0",1768468907534,0.09653339,96743.0,96723.0,0.19817583]
["bitfinex-derivatives","BTCF0:USTF0",1768468908840,0.09653339,96743.0,96724.0,0.09471483]
["bitfinex-derivatives","BTCF0:USTF0",1768468909637,0.07546261,96744.0,96725.0,0.09471483]
["bitfinex-derivatives","BTCF0:USTF0",1768468910027,0.07546261,96744.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468911044,0.09653339,96746.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468911450,0.17124911,96749.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468911635,0.02353242,96748.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468911835,0.17124911,96749.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468912035,0.02353233,96748.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468912240,0.17124911,96749.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468915250,0.09416677,96748.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468915450,0.10450577,96748.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468915952,0.09416677,96743.0,96724.0,0.103461]
["bitfinex-derivatives","BTCF0:USTF0",1768468916148,0.09416677,96743.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468916953,0.07708234,96742.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468917250,0.09416677,96741.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468917751,0.07708234,96742.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468918046,0.07708234,96742.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468918650,0.09416677,96741.0,96724.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468919156,0.09416677,96741.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468919339,0.09416677,96741.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468919539,0.09416677,96745.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468919750,0.09416677,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468920136,0.09416677,96745.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468920342,0.09416677,96745.0,96724.0,0.18843061]
["bitfinex-derivatives","BTCF0:USTF0",1768468920653,0.09416677,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468923353,0.02351888,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468923544,0.09416677,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468923747,0.02351936,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468924044,0.09416677,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468924244,0.02352241,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468924455,0.09416677,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468924751,0.02352295,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468924953,0.09416677,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468925145,0.02352295,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468925345,0.09416677,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468925541,0.02352736,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468925855,0.09416677,96744.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468926352,0.02353215,96743.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468926544,0.02353215,96742.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468926743,0.02353215,96742.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468928757,0.02353215,96742.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468928958,0.02353215,96742.0,96724.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768468929162,0.02353215,96742.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468930453,0.11769892,96742.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468930758,0.09416677,96739.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468930947,0.09416677,96737.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468931148,0.07708234,96738.0,96724.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768468931342,0.02356836,96737.0,96724.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768468931553,0.09312,96753.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468931554,0.09416677,96735.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468931744,0.11773538,96734.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468931948,0.07708234,96736.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468932160,0.02356981,96735.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468932455,0.02356981,96734.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468932658,0.07708234,96736.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468933757,0.09416677,96735.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468934061,0.07708234,96736.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468936463,0.07708234,96736.0,96723.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768468937267,0.07708234,96736.0,96723.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468938664,0.07708234,96736.0,96715.0,0.16995297]
["bitfinex-derivatives","BTCF0:USTF0",1768468938665,0.07708234,96734.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468938868,0.07708234,96734.0,96715.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768468938869,0.09416677,96733.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468939060,0.09416677,96733.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468939265,0.10450677,96738.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468941570,0.17059471,96736.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468941773,0.0956648,96735.0,96717.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468941970,0.0956648,96735.0,96717.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768468942570,0.0956648,96734.0,96717.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768468942774,0.1060048,96734.0,96717.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468942973,0.09209927,96732.0,96717.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768468943668,0.07219674,96733.0,96717.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768468943867,0.07219674,96733.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468944279,0.09308,96742.0,96723.0,0.09065087]
["bitfinex-derivatives","BTCF0:USTF0",1768468944470,0.09308,96742.0,96730.0,0.16691299]
["bitfinex-derivatives","BTCF0:USTF0",1768468944671,0.09308,96742.0,96723.0,0.09065087]
["bitfinex-derivatives","BTCF0:USTF0",1768468945474,0.09308,96742.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468946573,0.07219674,96746.0,96730.0,0.16691299]
["bitfinex-derivatives","BTCF0:USTF0",1768468946761,0.02365663,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468946967,0.07219674,96746.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468947268,0.11575585,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468947474,0.02365658,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468950175,0.09209927,96749.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468950378,0.02365845,96748.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468950566,0.09209927,96749.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468950766,0.02365767,96748.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468950966,0.16429601,96749.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468951274,0.17725199,96750.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468951275,0.09209927,96747.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468952873,0.09209927,96747.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468953078,0.09308,96751.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768468953385,0.0236571,96750.0,96730.0,0.32974974]
["bitfinex-derivatives","BTCF0:USTF0",1768468953673,0.09308,96751.0,96740.0,0.16691299]
["bitfinex-derivatives","BTCF0:USTF0",1768468955871,0.09308,96751.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468956472,0.09209927,96755.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468956975,0.10243727,96752.0,96736.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468957182,0.10243727,96752.0,96727.0,0.07218588]
["bitfinex-derivatives","BTCF0:USTF0",1768468957183,0.16429601,96737.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468957379,0.16691299,96730.0,96720.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468957578,0.16691299,96730.0,96712.0,0.09065087]
["bitfinex-derivatives","BTCF0:USTF0",1768468957775,0.09209927,96732.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468957975,0.16429601,96736.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468958370,0.16429601,96736.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468961084,0.09209927,96735.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468962080,0.09225405,96739.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468962681,0.16445079,96739.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468962880,0.11567411,96738.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468963082,0.09209927,96738.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468963680,0.09209927,96737.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468964684,0.09209927,96735.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468964877,0.25901226,96730.0,96718.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1768468965082,0.09209927,96730.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468966181,0.07219674,96734.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468966182,0.16429601,96734.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468966889,0.09209927,96733.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768468967085,0.09209927,96733.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468967086,0.09209927,96733.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468969485,0.16429601,96733.0,96718.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1768468969685,0.09209927,96732.0,96718.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1768468971094,0.1680832,96732.0,96718.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1768468972491,0.09662103,96731.0,96718.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1768468978094,0.09662103,96731.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468979591,0.09662103,96730.0,96718.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1768468979798,0.07598393,96729.0,96718.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1768468980687,0.17260496,96729.0,96718.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1768468981194,0.17260496,96729.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468984297,0.09662103,96728.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468985499,0.09662103,96728.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468985703,0.09662103,96728.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468987292,0.09662103,96728.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468987700,0.07598393,96729.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468988205,0.07598393,96729.0,96719.0,0.17725499]
["bitfinex-derivatives","BTCF0:USTF0",1768468988808,0.07598393,96729.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468989010,0.17260496,96729.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468992012,0.17260496,96729.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768468992309,0.09662103,96732.0,96719.0,0.17725499]
["bitfinex-derivatives","BTCF0:USTF0",1768468993008,0.09662103,96731.0,96719.0,0.17725499]
["bitfinex-derivatives","BTCF0:USTF0",1768468993708,0.09662103,96730.0,96719.0,0.17725499]
["bitfinex-derivatives","BTCF0:USTF0",1768468994108,0.09662103,96730.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468994313,0.07598393,96729.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468994614,0.17260496,96729.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468994909,0.09662103,96728.0,96718.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768468996709,0.09662103,96714.0,96699.0,0.09331754]
["bitfinex-derivatives","BTCF0:USTF0",1768468997009,0.16691299,96730.0,96697.0,0.0812136]
["bitfinex-derivatives","BTCF0:USTF0",1768468997010,0.09662103,96706.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468997407,0.17260496,96702.0,96693.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468997614,0.09662103,96701.0,96693.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768468997997,0.07598393,96702.0,96687.0,0.01050005]
["bitfinex-derivatives","BTCF0:USTF0",1768468997998,0.07598393,96702.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768468998202,9.3e-07,96702.0,96690.0,0.16691299]
["bitfinex-derivatives","BTCF0:USTF0",1768468998414,0.09662103,96705.0,96690.0,0.16691299]
["bitfinex-derivatives","BTCF0:USTF0",1768468999404,0.00015505,96707.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768468999806,0.00015505,96707.0,96697.0,0.16691299]
["bitfinex-derivatives","BTCF0:USTF0",1768469000011,0.00015505,96707.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768469000312,0.09662103,96713.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768469000512,0.09662103,96713.0,96700.0,0.16691299]
["bitfinex-derivatives","BTCF0:USTF0",1768469000714,0.09662103,96713.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768469000913,0.09662103,96713.0,96700.0,0.16691299]
["bitfinex-derivatives","BTCF0:USTF0",1768469002913,0.09662103,96713.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768469003510,0.18599215,96713.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768469003818,0.09148926,96712.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768469006417,0.010343,96711.0,96692.0,0.07653157]
["bitfinex-derivatives","BTCF0:USTF0",1768469006620,0.09148926,96708.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469010624,0.09148926,96708.0,96688.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469011429,0.09148926,96708.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469012730,0.09148926,96708.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469018634,0.17051838,96708.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469019039,0.09148926,96707.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469022237,0.09148926,96707.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469022434,0.00015478,96716.0,96687.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469022435,0.09148926,96702.0,96687.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469022638,0.09148926,96692.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469022836,0.09148926,96692.0,96684.0,0.09296506]
["bitfinex-derivatives","BTCF0:USTF0",1768469023841,0.09148926,96692.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469024833,0.17051838,96692.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469025029,0.09148926,96691.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469026334,0.09148926,96691.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768469026944,0.09148926,96691.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469030048,0.09148926,96687.0,96666.0,0.07950887]
["bitfinex-derivatives","BTCF0:USTF0",1768469030240,0.09148926,96686.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768469030946,0.09148926,96686.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768469031247,8.576e-05,96685.0,96669.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469031643,0.09869768,96685.0,96669.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469032243,0.09869768,96685.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768469032748,0.09869768,96685.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768469033546,0.02328268,96720.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768469033851,0.11677944,96719.0,96684.0,0.08557609]
["bitfinex-derivatives","BTCF0:USTF0",1768469034149,0.02365944,96718.0,96684.0,0.08557609]
["bitfinex-derivatives","BTCF0:USTF0",1768469034448,0.09312,96719.0,96684.0,0.08557609]
["bitfinex-derivatives","BTCF0:USTF0",1768469034449,0.00015513,96711.0,96691.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469035349,0.09861192,96710.0,96691.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469035549,0.09861192,96708.0,96691.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469035852,0.09861192,96707.0,96691.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469036146,0.17104193,96707.0,96691.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469036344,0.07243001,96706.0,96691.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469036649,0.09861192,96705.0,96691.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469036844,0.09861192,96699.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469037749,0.09861192,96695.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469042944,0.17104193,96695.0,96678.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768469043252,0.09861192,96694.0,96678.0,0.09327513]
["bitfinex-derivatives","BTCF0:USTF0",1768469044054,0.09861192,96694.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768469044255,0.09861192,96701.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768469044455,0.09312,96702.0,96686.0,0.07523009]
["bitfinex-derivatives","BTCF0:USTF0",1768469044756,0.09861192,96709.0,96689.0,0.07523009]
["bitfinex-derivatives","BTCF0:USTF0",1768469044946,0.10895492,96706.0,96689.0,0.07523009]
["bitfinex-derivatives","BTCF0:USTF0",1768469047759,0.010344,96703.0,96684.0,0.10760055]
["bitfinex-derivatives","BTCF0:USTF0",1768469047960,0.10895592,96703.0,96684.0,0.18283064]
["bitfinex-derivatives","BTCF0:USTF0",1768469048159,0.10895592,96703.0,96684.0,0.08557609]
["bitfinex-derivatives","BTCF0:USTF0",1768469048953,0.07794932,96717.0,96697.0,0.07523009]
["bitfinex-derivatives","BTCF0:USTF0",1768469049261,0.010343,96712.0,96692.0,0.17248464]
["bitfinex-derivatives","BTCF0:USTF0",1768469049450,0.010343,96712.0,96692.0,0.07523009]
["bitfinex-derivatives","BTCF0:USTF0",1768469049958,0.010343,96712.0,96692.0,0.07538522]
["bitfinex-derivatives","BTCF0:USTF0",1768469050352,0.010343,96712.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469050659,0.08277201,96717.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469050859,0.010342,96715.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469051060,0.09861192,96714.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768469052651,0.09861192,96714.0,96693.0,0.08557509]
["bitfinex-derivatives","BTCF0:USTF0",1768469055461,0.07243001,96709.0,96692.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469055658,0.09861192,96703.0,96692.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469057463,0.09861192,96708.0,96692.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768469058059,0.09861192,96708.0,96692.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469059465,0.09861192,96714.0,96693.0,0.07523009]
["bitfinex-derivatives","BTCF0:USTF0",1768469059661,0.010342,96713.0,96693.0,0.17248464]
["bitfinex-derivatives","BTCF0:USTF0",1768469059866,0.010342,96713.0,96693.0,0.07523009]
["bitfinex-derivatives","BTCF0:USTF0",1768469059867,0.10895392,96713.0,96693.0,0.07523009]
["bitfinex-derivatives","BTCF0:USTF0",1768469060578,0.10895392,96713.0,96694.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469060766,0.09783658,96709.0,96692.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469061461,0.09783658,96708.0,96692.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469065371,0.09783658,96708.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469071076,0.09783658,96708.0,96692.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469072477,0.09783658,96708.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768469075682,0.09783658,96708.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768469083587,0.09783658,96708.0,96692.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768469084589,1.3e-07,96715.0,96694.0,0.1695065]
["bitfinex-derivatives","BTCF0:USTF0",1768469084783,0.07220881,96728.0,96705.0,0.07775505]
["bitfinex-derivatives","BTCF0:USTF0",1768469085091,0.010341,96727.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469085491,0.010341,96727.0,96700.0,0.16696954]
["bitfinex-derivatives","BTCF0:USTF0",1768469085492,0.01034,96739.0,96719.0,0.09175145]
["bitfinex-derivatives","BTCF0:USTF0",1768469085687,0.09312,96744.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469085688,0.010339,96741.0,96722.0,0.07775505]
["bitfinex-derivatives","BTCF0:USTF0",1768469085894,0.09312,96744.0,96731.0,0.00994183]
["bitfinex-derivatives","BTCF0:USTF0",1768469086882,0.0095363,96743.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768469087083,0.0095363,96743.0,96737.0,0.00994183]
["bitfinex-derivatives","BTCF0:USTF0",1768469087279,0.09312,96742.0,96737.0,0.00994183]
["bitfinex-derivatives","BTCF0:USTF0",1768469087478,0.16696954,96750.0,96737.0,0.00994183]
["bitfinex-derivatives","BTCF0:USTF0",1768469087479,0.00658386,96746.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768469087680,0.09312,96748.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768469088193,0.09312,96749.0,96738.0,0.16696954]
["bitfinex-derivatives","BTCF0:USTF0",1768469088493,0.09312,96749.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768469089689,0.09312,96749.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469089690,0.07350136,96743.0,96722.0,0.07775505]
["bitfinex-derivatives","BTCF0:USTF0",1768469089989,0.08384036,96743.0,96722.0,0.07775505]
["bitfinex-derivatives","BTCF0:USTF0",1768469090294,0.07350136,96743.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768469090888,0.07350136,96743.0,96723.0,0.01049605]
["bitfinex-derivatives","BTCF0:USTF0",1768469092388,0.07350136,96743.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768469093394,0.07350136,96743.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469093598,0.17730954,96740.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469094296,0.07350136,96743.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469094596,0.16696954,96740.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469095798,0.01034,96739.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469096700,0.15980954,96740.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469096996,0.01034,96739.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469097393,0.01034,96736.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469097593,0.010341,96731.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469097893,0.07629614,96732.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469098107,0.01034,96735.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469098288,0.16696954,96730.0,96712.0,0.08813881]
["bitfinex-derivatives","BTCF0:USTF0",1768469098691,0.010341,96729.0,96709.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768469098889,0.010341,96729.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469099090,0.010341,96729.0,96710.0,0.01049805]
["bitfinex-derivatives","BTCF0:USTF0",1768469099590,0.010341,96729.0,96710.0,0.17746759]
["bitfinex-derivatives","BTCF0:USTF0",1768469099784,0.16696954,96730.0,96710.0,0.01049805]
["bitfinex-derivatives","BTCF0:USTF0",1768469100289,0.16696954,96730.0,96710.0,0.17746759]
["bitfinex-derivatives","BTCF0:USTF0",1768469100489,0.16696954,96730.0,96710.0,0.01049805]
["bitfinex-derivatives","BTCF0:USTF0",1768469100690,0.24326568,96730.0,96710.0,0.01049805]
["bitfinex-derivatives","BTCF0:USTF0",1768469101790,0.24326568,96730.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469101993,0.09308,96734.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469102298,0.10342,96734.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469105699,0.010341,96731.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469105895,0.010341,96728.0,96710.0,0.16712459]
["bitfinex-derivatives","BTCF0:USTF0",1768469106101,0.07629614,96729.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469106792,0.010341,96726.0,96710.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469106999,0.010341,96726.0,96710.0,0.16712459]
["bitfinex-derivatives","BTCF0:USTF0",1768469107204,0.07629614,96729.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469107903,0.07629614,96729.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469109396,0.01034,96733.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469109704,0.08663614,96733.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469112596,0.16696954,96730.0,96710.0,0.16712459]
["bitfinex-derivatives","BTCF0:USTF0",1768469112791,0.010341,96729.0,96710.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469113400,0.010341,96729.0,96711.0,0.08813881]
["bitfinex-derivatives","BTCF0:USTF0",1768469114606,0.16696954,96730.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469114907,0.01034,96732.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469115207,0.01034,96732.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768469115407,0.09308,96732.0,96717.0,0.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1768469116699,0.43632,96749.0,96717.0,0.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1768469116700,0.09306481,96784.0,96731.0,0.1638671]
["bitfinex-derivatives","BTCF0:USTF0",1768469116896,0.16696954,96770.0,96747.0,0.07779581]
["bitfinex-derivatives","BTCF0:USTF0",1768469117097,0.17730554,96770.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469117299,0.05692751,96788.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469117300,0.00015505,96761.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469117603,0.16696954,96770.0,96748.0,0.18121481]
["bitfinex-derivatives","BTCF0:USTF0",1768469117807,0.16696954,96770.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469118005,0.00015505,96762.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469118207,0.00015505,96761.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469118406,0.16696954,96770.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469118600,0.00015505,96762.0,96750.0,0.16696954]
["bitfinex-derivatives","BTCF0:USTF0",1768469119000,0.00015505,96757.0,96750.0,0.16696954]
["bitfinex-derivatives","BTCF0:USTF0",1768469119197,0.00015505,96762.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469119396,0.00015505,96763.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469119902,0.00015505,96758.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469120103,0.00015505,96759.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469120503,0.00015505,96756.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469120807,0.00015505,96765.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469121009,0.00015505,96758.0,96749.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469121507,0.00015505,96765.0,96750.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768469121908,0.00015505,96765.0,96750.0,0.17730854]
["bitfinex-derivatives","BTCF0:USTF0",1768469123310,0.00015505,96765.0,96750.0,0.16696954]
["bitfinex-derivatives","BTCF0:USTF0",1768469123608,0.00015505,96765.0,96750.0,0.25565982]
["bitfinex-derivatives","BTCF0:USTF0",1768469123810,0.00015505,96765.0,96752.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469124006,0.00015505,96765.0,96750.0,0.17730754]
["bitfinex-derivatives","BTCF0:USTF0",1768469124007,0.00015505,96765.0,96753.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469124305,0.00015505,96765.0,96754.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469125904,0.00015505,96765.0,96755.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469126305,0.00015505,96765.0,96757.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469126506,0.00015505,96765.0,96757.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469126907,0.003416,96783.0,96759.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469127508,0.003416,96783.0,96762.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469127710,0.003416,96783.0,96763.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469128019,0.013751,96783.0,96763.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469128311,0.010335,96783.0,96763.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469128612,0.010335,96783.0,96769.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469128808,0.010335,96783.0,96772.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469129006,0.010335,96783.0,96773.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469129510,0.010335,96787.0,96773.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469129903,0.010335,96784.0,96773.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469130407,0.00015505,96788.0,96775.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469130618,0.00015505,96788.0,96776.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469130817,0.00015505,96788.0,96777.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469131319,0.00015505,96788.0,96779.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469131614,0.010334,96792.0,96780.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469131806,0.05775853,96792.0,96770.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469132007,0.05775853,96792.0,96771.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469132209,0.010334,96791.0,96780.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469132417,0.010334,96791.0,96775.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469132718,0.010334,96791.0,96777.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469132917,0.010335,96785.0,96777.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469133314,0.010334,96789.0,96777.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469133516,0.010335,96786.0,96777.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469133716,0.010336,96776.0,96760.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1768469133924,0.010335,96782.0,96763.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469134120,0.010335,96782.0,96764.0,0.10281189]
["bitfinex-derivatives","BTCF0:USTF0",1768469134309,0.010335,96782.0,96765.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469134819,0.00015505,96783.0,96766.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469135020,0.00015505,96783.0,96767.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469136337,0.010335,96782.0,96767.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469137631,0.010335,96782.0,96768.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469137829,0.00015505,96783.0,96768.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469138139,0.00015505,96783.0,96769.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469139236,0.00015505,96783.0,96770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469140130,0.00015505,96783.0,96776.0,0.01226245]
["bitfinex-derivatives","BTCF0:USTF0",1768469140536,0.00015505,96783.0,96770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469140839,0.01049005,96783.0,96770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469141033,0.01049005,96783.0,96770.0,0.10281189]
["bitfinex-derivatives","BTCF0:USTF0",1768469142938,0.00015505,96783.0,96772.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469143236,0.00015505,96783.0,96774.0,0.07835228]
["bitfinex-derivatives","BTCF0:USTF0",1768469143635,0.00015505,96783.0,96773.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469143636,0.00015505,96783.0,96770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469143838,0.010335,96780.0,96771.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469144032,0.01049005,96783.0,96771.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469144334,0.00015505,96783.0,96770.0,0.10281189]
["bitfinex-derivatives","BTCF0:USTF0",1768469144539,0.00015505,96783.0,96771.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469144737,0.00015505,96783.0,96772.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469145042,0.00015505,96783.0,96772.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469145727,0.00015505,96783.0,96772.0,0.18116417]
["bitfinex-derivatives","BTCF0:USTF0",1768469146428,0.00015505,96783.0,96773.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469146938,0.010335,96787.0,96779.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469147338,0.010334,96791.0,96779.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469147538,0.02355341,96790.0,96779.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469147732,0.02355341,96789.0,96779.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469147933,0.02355341,96788.0,96779.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469148134,0.02355341,96787.0,96779.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469148330,0.010334,96794.0,96779.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469148533,0.0235536,96793.0,96779.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469148830,0.010334,96791.0,96775.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469149040,0.0235536,96790.0,96772.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1768469149234,0.0235536,96789.0,96773.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469149440,0.010334,96791.0,96776.0,0.08808417]
["bitfinex-derivatives","BTCF0:USTF0",1768469149739,0.02355471,96790.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469149938,0.02355471,96789.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469150139,0.010334,96791.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469150343,0.02355626,96790.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469150541,0.02355626,96789.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469150730,0.010334,96791.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469150930,0.02355626,96790.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469151128,0.02355626,96789.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469151331,0.02355626,96788.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469151541,0.010334,96791.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469151739,0.02355832,96790.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469151933,0.02355832,96789.0,96778.0,0.00973189]
["bitfinex-derivatives","BTCF0:USTF0",1768469152128,0.010334,96794.0,96783.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469152940,0.00015478,96796.0,96790.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469152941,0.010334,96795.0,96790.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469153138,0.010334,96793.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469154036,0.00015478,96796.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768469154235,0.010334,96788.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469154939,0.00015478,96796.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469155234,0.010334,96790.0,96778.0,0.08723574]
["bitfinex-derivatives","BTCF0:USTF0",1768469155440,0.010334,96790.0,96779.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469156036,0.010334,96790.0,96780.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469156236,0.010334,96790.0,96782.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469156544,0.010334,96790.0,96781.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1768469157038,0.010334,96790.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469157245,0.010334,96790.0,96773.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1768469158337,0.010334,96790.0,96777.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1768469158541,0.010334,96790.0,96782.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469159438,0.010335,96786.0,96782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469159642,0.010335,96786.0,96781.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469159943,0.010335,96786.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469160138,0.00015478,96796.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768469160345,0.010334,96793.0,96764.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768469160639,0.010335,96783.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469161033,0.07521621,96796.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469161434,0.010335,96782.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469161736,0.010335,96782.0,96769.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469161935,0.010335,96784.0,96774.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1768469162135,0.010335,96784.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469162338,0.010335,96784.0,96777.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469163142,0.07521621,96796.0,96777.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469163143,0.010335,96782.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469163731,0.010335,96782.0,96776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469163945,0.07521621,96796.0,96776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469164146,0.02346923,96795.0,96776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469164346,0.010335,96782.0,96776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469164745,0.010335,96780.0,96776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469164946,0.010335,96784.0,96776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469165346,0.010335,96781.0,96776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469165745,0.010335,96781.0,96777.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469166146,0.07521621,96796.0,96777.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469166346,0.02347008,96795.0,96777.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469166547,0.010335,96786.0,96777.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469166949,0.010335,96785.0,96777.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469167250,0.010335,96783.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469168451,0.010335,96781.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469168751,0.010335,96784.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469168951,0.010335,96782.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469170848,0.010334,96795.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469171042,0.02347362,96794.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469171242,0.02347362,96793.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469171443,0.010335,96782.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469172346,0.010335,96779.0,96777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469173049,0.010335,96779.0,96778.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469174251,0.010336,96777.0,96765.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1768469174441,0.010335,96781.0,96766.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469174638,0.07506143,96793.0,96766.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469174639,0.07506143,96794.0,96766.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469174843,0.010336,96779.0,96766.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469175051,0.07506143,96794.0,96767.0,0.08723574]
["bitfinex-derivatives","BTCF0:USTF0",1768469175356,0.09846647,96793.0,96769.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469175551,0.07506143,96793.0,96770.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469176059,0.00015478,96796.0,96773.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469176251,0.02340659,96795.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469176553,0.00015478,96796.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469176754,0.02340575,96795.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469176961,0.010335,96784.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469178450,0.010335,96788.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469178753,0.07521621,96796.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469178954,0.02340916,96795.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469179154,0.010335,96783.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469179458,0.010335,96785.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469179658,0.010335,96783.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469179857,0.010335,96786.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469180861,0.07521621,96796.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469181160,0.010335,96786.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469182658,0.010334,96789.0,96775.0,0.00944106]
["bitfinex-derivatives","BTCF0:USTF0",1768469183159,0.010334,96792.0,96778.0,0.05921553]
["bitfinex-derivatives","BTCF0:USTF0",1768469183463,0.05103883,96821.0,96795.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469183464,0.0711859,96819.0,96795.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469183654,0.010333,96805.0,96796.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469184255,0.010332,96812.0,96797.0,0.00260075]
["bitfinex-derivatives","BTCF0:USTF0",1768469184456,0.010332,96813.0,96797.0,0.00260075]
["bitfinex-derivatives","BTCF0:USTF0",1768469184647,0.010332,96813.0,96796.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469185057,0.010332,96813.0,96796.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1768469185457,0.010332,96813.0,96800.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469185655,0.0737859,96814.0,96803.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469185961,0.0687669,96814.0,96800.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469186256,0.0687669,96814.0,96796.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469186257,0.010327,96850.0,96805.0,0.00733514]
["bitfinex-derivatives","BTCF0:USTF0",1768469186458,0.018758,96854.0,96807.0,0.00733514]
["bitfinex-derivatives","BTCF0:USTF0",1768469186459,0.051637,96849.0,96807.0,0.00733514]
["bitfinex-derivatives","BTCF0:USTF0",1768469186651,0.01033,96819.0,96818.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469187051,0.01033,96824.0,96818.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469187246,0.00549532,96824.0,96818.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469188057,0.07928122,96824.0,96818.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469188750,0.07928122,96824.0,96811.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469189350,0.07928122,96824.0,96812.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469189556,0.07928122,96824.0,96812.0,0.02432696]
["bitfinex-derivatives","BTCF0:USTF0",1768469190155,0.00549532,96824.0,96813.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469190861,0.0737859,96826.0,96813.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469192265,0.0737859,96826.0,96816.0,0.17636493]
["bitfinex-derivatives","BTCF0:USTF0",1768469192461,0.00015366,96831.0,96817.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469192462,0.07393956,96831.0,96817.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469192657,0.07730856,96844.0,96820.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469192861,0.010329,96834.0,96821.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469193460,0.010328,96838.0,96821.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469193666,0.010326,96859.0,96821.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469193667,0.010328,96842.0,96830.0,0.17636493]
["bitfinex-derivatives","BTCF0:USTF0",1768469193965,0.09304,96853.0,96831.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469194372,0.16661465,96850.0,96831.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469194750,0.010328,96839.0,96828.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469194956,0.010328,96836.0,96828.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469195963,0.010328,96836.0,96826.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469197561,0.010328,96836.0,96826.0,0.10279028]
["bitfinex-derivatives","BTCF0:USTF0",1768469197762,0.0737859,96838.0,96826.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469198267,0.0841139,96838.0,96826.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469198467,0.0841139,96838.0,96827.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469198764,0.010328,96842.0,96829.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469199069,0.007128,96842.0,96829.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469199654,0.007128,96842.0,96830.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469199865,0.007128,96842.0,96830.0,0.17636493]
["bitfinex-derivatives","BTCF0:USTF0",1768469201160,0.007128,96842.0,96830.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469201358,0.0809139,96842.0,96830.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469201668,0.010328,96836.0,96826.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469201852,0.010328,96838.0,96826.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768469202162,0.010328,96842.0,96830.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469202463,0.0737859,96851.0,96833.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469203257,0.0737859,96851.0,96836.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469203458,0.010327,96850.0,96836.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469203663,0.010327,96850.0,96840.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469203964,0.0841129,96850.0,96829.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469204162,0.0841129,96850.0,96831.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469204463,0.010327,96847.0,96831.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469204857,0.0737859,96850.0,96831.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469205264,0.010327,96849.0,96831.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469205775,0.010327,96853.0,96840.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469206066,0.010327,96853.0,96842.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469206262,0.16661465,96870.0,96844.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469206469,0.010326,96858.0,96850.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469206768,0.16661465,96870.0,96851.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469206970,0.02295723,96869.0,96851.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469207161,0.02295723,96868.0,96851.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469207362,0.02295723,96867.0,96851.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469207669,0.010325,96863.0,96851.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469208258,0.0737859,96872.0,96852.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469208458,0.010325,96865.0,96852.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469209461,0.010325,96865.0,96853.0,0.00975028]
["bitfinex-derivatives","BTCF0:USTF0",1768469209857,0.010324,96878.0,96852.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469210162,0.010325,96867.0,96852.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469211167,0.07616773,96890.0,96852.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1768469211478,0.07616773,96879.0,96870.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469211771,0.08649173,96879.0,96864.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469211963,0.08649173,96879.0,96865.0,0.09315486]
["bitfinex-derivatives","BTCF0:USTF0",1768469212164,0.010324,96879.0,96866.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469212669,0.00131918,96873.0,96869.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469212989,0.00131918,96873.0,96866.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469212990,0.010323,96883.0,96866.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469213277,0.010323,96883.0,96865.0,0.09315486]
["bitfinex-derivatives","BTCF0:USTF0",1768469213278,0.010323,96883.0,96869.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469213478,0.00131918,96876.0,96870.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469213661,0.010323,96883.0,96870.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469213972,0.010323,96888.0,96874.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469214274,0.07616773,96893.0,96865.0,0.01047986]
["bitfinex-derivatives","BTCF0:USTF0",1768469214465,0.07616773,96886.0,96870.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469214865,0.07616773,96890.0,96871.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469215071,4e-05,96900.0,96866.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469215072,0.08649073,96885.0,96868.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469215271,0.010323,96882.0,96868.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469215475,0.010323,96882.0,96870.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469215664,0.08649073,96882.0,96871.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469215864,0.010325,96868.0,96865.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469216064,0.07616773,96871.0,96858.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469216368,0.07616773,96869.0,96845.0,0.07912754]
["bitfinex-derivatives","BTCF0:USTF0",1768469216574,0.010325,96863.0,96846.0,0.10249989]
["bitfinex-derivatives","BTCF0:USTF0",1768469216774,0.08649273,96863.0,96846.0,0.10249989]
["bitfinex-derivatives","BTCF0:USTF0",1768469217074,0.07616773,96863.0,96850.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469218269,0.00015486,96864.0,96851.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469220266,0.00015486,96864.0,96847.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469220465,0.07632259,96864.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469220676,0.010325,96863.0,96850.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469220976,0.00015486,96864.0,96850.0,0.17611454]
["bitfinex-derivatives","BTCF0:USTF0",1768469221279,0.07616773,96870.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469221280,0.09296,96877.0,96858.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469221476,0.010324,96877.0,96861.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469222075,0.103284,96881.0,96861.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469222281,0.010324,96878.0,96861.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469222467,0.00133588,96870.0,96861.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469222668,0.09296,96881.0,96864.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469222876,0.09296,96881.0,96869.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469223174,0.07616773,96891.0,96869.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469223175,0.010323,96886.0,96870.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469223366,0.010323,96886.0,96871.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469223573,0.010323,96883.0,96867.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469223973,0.010323,96883.0,96870.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469224380,0.010323,96883.0,96867.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469224682,0.010323,96883.0,96871.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469225171,0.010323,96883.0,96864.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469225372,0.010323,96883.0,96870.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469227081,0.010323,96883.0,96867.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469227271,0.010323,96883.0,96870.0,0.17611454]
["bitfinex-derivatives","BTCF0:USTF0",1768469228172,0.010323,96883.0,96871.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469233785,0.010324,96879.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469234282,0.010323,96882.0,96869.0,0.10245989]
["bitfinex-derivatives","BTCF0:USTF0",1768469234879,0.010323,96886.0,96869.0,0.10245989]
["bitfinex-derivatives","BTCF0:USTF0",1768469235086,0.010323,96883.0,96869.0,0.10245989]
["bitfinex-derivatives","BTCF0:USTF0",1768469235683,0.010324,96880.0,96869.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469235883,0.010324,96880.0,96869.0,0.10245989]
["bitfinex-derivatives","BTCF0:USTF0",1768469237180,0.07616773,96889.0,96869.0,0.10245989]
["bitfinex-derivatives","BTCF0:USTF0",1768469238088,0.07616773,96889.0,96870.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469238774,0.07616773,96889.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469239875,0.07616773,96889.0,96870.0,0.00949989]
["bitfinex-derivatives","BTCF0:USTF0",1768469240074,0.08649173,96872.0,96859.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469242387,0.16661465,96880.0,96859.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469242388,0.08290121,96869.0,96859.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469242976,0.010325,96869.0,96859.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469245483,0.010324,96873.0,96859.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469245678,0.010324,96873.0,96859.0,0.00989989]
["bitfinex-derivatives","BTCF0:USTF0",1768469245883,0.010324,96873.0,96861.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469246587,0.010324,96873.0,96860.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469246989,0.010325,96870.0,96860.0,0.16661465]
["bitfinex-derivatives","BTCF0:USTF0",1768469247292,0.010325,96870.0,96859.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469249689,0.010325,96867.0,96859.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469249892,0.08596017,96870.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469250091,0.00105812,96862.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469250896,0.0016157,96858.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469251299,0.00192162,96856.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469252103,0.010325,96867.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469253406,0.010325,96867.0,96854.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469257506,0.00116709,96861.0,96854.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469257805,0.00142127,96858.0,96854.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469258599,0.00142127,96858.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469258797,0.010325,96865.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469260407,0.010325,96865.0,96850.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469260606,0.010325,96865.0,96852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469260904,0.010325,96865.0,96852.0,0.10270503]
["bitfinex-derivatives","BTCF0:USTF0",1768469261706,0.010325,96865.0,96853.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469263706,0.00130956,96859.0,96853.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469264007,0.00142127,96856.0,96853.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469264710,0.010325,96865.0,96853.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469264910,0.010325,96865.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469265210,0.010325,96865.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469265511,0.010325,96865.0,96849.0,0.10270503]
["bitfinex-derivatives","BTCF0:USTF0",1768469265811,0.010325,96865.0,96850.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469266111,0.07563517,96869.0,96850.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469267911,0.07563517,96869.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469268114,0.010325,96868.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469268308,0.010325,96863.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469268514,0.010326,96856.0,96848.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768469268707,0.08596117,96856.0,96837.0,0.07372506]
["bitfinex-derivatives","BTCF0:USTF0",1768469268907,0.08596117,96856.0,96838.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1768469269107,0.010327,96851.0,96837.0,0.07243446]
["bitfinex-derivatives","BTCF0:USTF0",1768469269409,0.010326,96854.0,96837.0,0.07243446]
["bitfinex-derivatives","BTCF0:USTF0",1768469270405,0.00132296,96846.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469270611,0.00132296,96846.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469270810,0.00142147,96841.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469271014,0.010327,96849.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469272025,0.010327,96849.0,96835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469273015,0.010327,96846.0,96833.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469273212,0.010328,96843.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469273411,0.010328,96843.0,96826.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469273620,0.010328,96843.0,96827.0,0.10252248]
["bitfinex-derivatives","BTCF0:USTF0",1768469274213,0.07303339,96846.0,96825.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469274214,0.010328,96840.0,96825.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469274418,0.010328,96840.0,96825.0,0.09311486]
["bitfinex-derivatives","BTCF0:USTF0",1768469275822,0.010327,96850.0,96839.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469276018,0.00015486,96852.0,96839.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469276316,0.010323,96889.0,96839.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469276317,0.010325,96867.0,96850.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469276509,0.010325,96865.0,96850.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469276709,0.010326,96862.0,96850.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469276910,0.07303339,96868.0,96850.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469277411,0.010326,96859.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469278112,0.00015486,96869.0,96850.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469278314,0.010325,96865.0,96850.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469278711,0.010326,96862.0,96850.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469278917,0.07303339,96859.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469279114,0.010326,96858.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469280425,0.08335939,96858.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469280626,0.010326,96858.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469280827,0.010326,96862.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469281935,0.010325,96866.0,96849.0,0.00971734]
["bitfinex-derivatives","BTCF0:USTF0",1768469282134,0.05572159,96890.0,96849.0,0.00971734]
["bitfinex-derivatives","BTCF0:USTF0",1768469282135,0.010324,96875.0,96855.0,0.08236712]
["bitfinex-derivatives","BTCF0:USTF0",1768469282330,0.010324,96875.0,96861.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469282530,0.103284,96879.0,96861.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469282827,0.00108467,96870.0,96861.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469283133,0.00124037,96866.0,96855.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469283333,0.00139607,96861.0,96855.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469283634,0.09296,96879.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469283635,0.00015486,96870.0,96857.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469283838,0.00015486,96870.0,96851.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469284039,0.00015486,96870.0,96851.0,0.08236712]
["bitfinex-derivatives","BTCF0:USTF0",1768469284233,0.00015486,96870.0,96852.0,0.08236712]
["bitfinex-derivatives","BTCF0:USTF0",1768469284631,0.00015486,96870.0,96853.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469284834,0.00015486,96870.0,96854.0,0.07280464]
["bitfinex-derivatives","BTCF0:USTF0",1768469285138,0.00015486,96870.0,96855.0,0.08236712]
["bitfinex-derivatives","BTCF0:USTF0",1768469285437,0.00015486,96870.0,96856.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469285734,0.00015486,96870.0,96857.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469285929,0.00015486,96870.0,96858.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469286134,0.010324,96877.0,96860.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469286731,0.010324,96877.0,96861.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469287234,0.010324,96877.0,96863.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469287434,0.010324,96881.0,96865.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469287636,0.010324,96879.0,96865.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469287930,0.010324,96879.0,96861.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469288635,0.010323,96886.0,96873.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469289039,0.07303339,96895.0,96873.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469289040,0.010323,96890.0,96873.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469289831,0.010322,96894.0,96873.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469290033,0.010322,96891.0,96873.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469290637,0.00151518,96882.0,96873.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469290839,0.010322,96891.0,96873.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469292048,0.010322,96895.0,96874.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469292244,0.010322,96892.0,96874.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469292445,0.010322,96896.0,96877.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469293447,0.010322,96894.0,96877.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469293744,0.02289853,96893.0,96878.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469293944,0.02289853,96892.0,96878.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469294142,0.02289853,96891.0,96878.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469294342,0.02289853,96890.0,96878.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469294539,0.02289853,96889.0,96878.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469294736,0.02289853,96888.0,96878.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469294931,0.02289853,96887.0,96878.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469295131,0.010322,96894.0,96881.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469295337,0.02289176,96893.0,96882.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469295541,0.02289176,96892.0,96882.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469295734,0.02289176,96891.0,96882.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469295938,0.02289176,96890.0,96882.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469296141,0.010322,96899.0,96882.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469296341,0.08335539,96897.0,96875.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469296542,0.02288695,96896.0,96875.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469296737,0.02288695,96895.0,96875.0,0.08236712]
["bitfinex-derivatives","BTCF0:USTF0",1768469296949,0.02288695,96894.0,96881.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469297249,0.02288691,96893.0,96881.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469297450,0.02288691,96892.0,96881.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469297749,0.02288691,96891.0,96881.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469297952,0.010322,96897.0,96876.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469298140,0.010322,96894.0,96876.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469298447,0.02288334,96893.0,96876.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469298651,0.02288334,96892.0,96876.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469298850,0.010322,96894.0,96876.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469299149,0.02288009,96893.0,96876.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469299344,0.02288009,96892.0,96876.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469299551,0.010322,96894.0,96876.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469299748,0.02287754,96893.0,96877.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469299954,0.02287754,96892.0,96877.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469300155,0.010322,96894.0,96879.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469300343,0.02287582,96893.0,96879.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469300649,0.02287582,96892.0,96879.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469300948,0.010322,96894.0,96879.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469301153,0.02287581,96893.0,96879.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1768469301352,0.010322,96894.0,96884.0,0.00967625]
["bitfinex-derivatives","BTCF0:USTF0",1768469302553,0.010322,96894.0,96880.0,0.00967625]
["bitfinex-derivatives","BTCF0:USTF0",1768469302759,0.010322,96894.0,96875.0,0.00967625]
["bitfinex-derivatives","BTCF0:USTF0",1768469303455,0.00125795,96885.0,96875.0,0.00967625]
["bitfinex-derivatives","BTCF0:USTF0",1768469303956,0.010322,96895.0,96877.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469305462,0.07698412,96896.0,96874.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1768469305960,0.010322,96895.0,96877.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469307361,0.010322,96895.0,96880.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469307566,0.010322,96893.0,96880.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469309161,0.010323,96891.0,96877.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469309356,0.010323,96891.0,96880.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469309563,0.010323,96891.0,96875.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469309962,0.010323,96891.0,96875.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1768469310256,0.00142085,96883.0,96875.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1768469311362,0.00142085,96879.0,96875.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1768469311659,0.00142085,96879.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469311862,0.00142085,96879.0,96872.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469312063,0.08730812,96878.0,96858.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469312253,0.08730812,96878.0,96860.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469312560,0.00142085,96869.0,96860.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469312763,0.00142085,96869.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469313564,0.00142085,96865.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469314068,0.00142085,96865.0,96857.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1768469314256,0.00142085,96865.0,96858.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469314764,0.00015486,96875.0,96858.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469314964,0.00015486,96875.0,96860.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469316261,0.0010914,96868.0,96860.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469316464,0.00121019,96864.0,96860.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469316663,0.00015486,96875.0,96860.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469317565,0.00015486,96875.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469321455,0.00015486,96875.0,96858.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469321456,0.010324,96874.0,96858.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469321764,0.010324,96874.0,96860.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469321971,0.010324,96874.0,96858.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469322174,0.00015486,96875.0,96857.0,0.17240357]
["bitfinex-derivatives","BTCF0:USTF0",1768469322175,0.00015486,96875.0,96862.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469322768,0.001223,96869.0,96862.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469323065,0.00142118,96866.0,96862.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469323259,0.00015486,96875.0,96862.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469324569,0.00015486,96875.0,96860.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469324768,0.00015486,96875.0,96858.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469324966,0.07713898,96875.0,96856.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1768469325168,0.07713898,96875.0,96857.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469326472,0.010324,96874.0,96857.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469327162,0.00015486,96875.0,96860.0,0.17544487]
["bitfinex-derivatives","BTCF0:USTF0",1768469327769,0.00015486,96875.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469328163,0.00015486,96875.0,96862.0,0.07944357]
["bitfinex-derivatives","BTCF0:USTF0",1768469328369,0.00015486,96875.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469329464,0.00142112,96868.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469330461,0.00142112,96865.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469331567,0.00142112,96863.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469332561,0.00142112,96862.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469332762,0.00015486,96875.0,96861.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1768469333271,0.00015486,96875.0,96862.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469333571,0.010324,96874.0,96856.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469333972,0.09015081,96874.0,96855.0,0.09311486]
["bitfinex-derivatives","BTCF0:USTF0",1768469334170,0.010325,96864.0,96849.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469334467,0.010325,96868.0,96851.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469336173,0.010325,96872.0,96857.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469336375,0.010325,96872.0,96858.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469336672,0.010325,96872.0,96861.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469340364,0.010325,96872.0,96855.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469340565,0.010325,96872.0,96857.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469341270,0.00015486,96875.0,96857.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469343067,0.010324,96874.0,96857.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469343975,0.010324,96874.0,96853.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469344175,0.010325,96871.0,96855.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469345877,0.010325,96871.0,96851.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469346677,0.010325,96871.0,96852.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469346878,0.010325,96871.0,96853.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469347172,0.010325,96871.0,96857.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469347579,0.010325,96871.0,96851.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469347779,0.010325,96871.0,96853.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469349180,0.16634287,96863.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469349384,0.09296,96867.0,96849.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469349683,0.010326,96863.0,96851.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469349880,0.010326,96863.0,96841.0,0.08977154]
["bitfinex-derivatives","BTCF0:USTF0",1768469350077,0.18311181,96867.0,96845.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469350283,0.18311181,96867.0,96846.0,0.01000144]
["bitfinex-derivatives","BTCF0:USTF0",1768469350484,0.18311181,96867.0,96848.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469351581,0.18311181,96867.0,96851.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469351582,0.103285,96867.0,96851.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469352179,0.010324,96874.0,96859.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469352391,0.00015486,96875.0,96865.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469352581,0.010323,96882.0,96868.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469355186,0.010323,96884.0,96868.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469355385,0.09311486,96885.0,96871.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469357394,0.09311486,96885.0,96870.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469357583,0.09311486,96885.0,96870.0,0.17618945]
["bitfinex-derivatives","BTCF0:USTF0",1768469357794,0.09311486,96885.0,96867.0,0.07992496]
["bitfinex-derivatives","BTCF0:USTF0",1768469357990,0.09311486,96885.0,96870.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469358585,0.10343786,96885.0,96866.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469358897,0.10343786,96885.0,96870.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469359994,0.00015486,96885.0,96872.0,0.00984658]
["bitfinex-derivatives","BTCF0:USTF0",1768469360986,0.00015486,96885.0,96872.0,0.02017058]
["bitfinex-derivatives","BTCF0:USTF0",1768469361187,0.00015486,96885.0,96873.0,0.00908366]
["bitfinex-derivatives","BTCF0:USTF0",1768469361888,0.0782683,96884.0,96864.0,0.00908366]
["bitfinex-derivatives","BTCF0:USTF0",1768469362092,0.0782683,96884.0,96865.0,0.00923852]
["bitfinex-derivatives","BTCF0:USTF0",1768469362589,0.00015486,96885.0,96870.0,0.16634287]
["bitfinex-derivatives","BTCF0:USTF0",1768469364684,0.07815622,96885.0,96865.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1768469365897,0.05874622,96885.0,96865.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1768469366196,0.05237622,96885.0,96865.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1768469366498,0.010323,96887.0,96870.0,0.17563464]
["bitfinex-derivatives","BTCF0:USTF0",1768469366704,0.16634287,96890.0,96870.0,0.00929177]
["bitfinex-derivatives","BTCF0:USTF0",1768469366998,0.14649773,96890.0,96870.0,0.17563464]
["bitfinex-derivatives","BTCF0:USTF0",1768469367391,0.010323,96887.0,96870.0,0.17563464]
["bitfinex-derivatives","BTCF0:USTF0",1768469369098,0.010323,96887.0,96870.0,0.00929177]
["bitfinex-derivatives","BTCF0:USTF0",1768469369293,0.010323,96883.0,96865.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469369488,0.08832436,96887.0,96865.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469369687,0.07800136,96881.0,96854.0,0.06665488]
["bitfinex-derivatives","BTCF0:USTF0",1768469369896,0.010324,96879.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469370100,0.08832536,96879.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469370501,0.08832536,96879.0,96854.0,0.15961488]
["bitfinex-derivatives","BTCF0:USTF0",1768469370901,0.08832536,96879.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469371805,0.08832536,96879.0,96858.0,0.00929177]
["bitfinex-derivatives","BTCF0:USTF0",1768469376797,0.08832536,96879.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469377498,0.08832536,96879.0,96857.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1768469377895,0.08832536,96879.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469380001,0.07800136,96865.0,96842.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768469381100,0.07815622,96863.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469382601,0.07815622,96863.0,96845.0,0.00929177]
["bitfinex-derivatives","BTCF0:USTF0",1768469382602,0.00015486,96863.0,96845.0,0.00929177]
["bitfinex-derivatives","BTCF0:USTF0",1768469382802,0.00015486,96863.0,96845.0,0.08697065]
["bitfinex-derivatives","BTCF0:USTF0",1768469384205,0.07815622,96863.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469388210,0.010326,96862.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469389102,0.010326,96862.0,96844.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1768469389512,0.00015486,96863.0,96846.0,0.07767888]
["bitfinex-derivatives","BTCF0:USTF0",1768469389706,0.00015486,96863.0,96845.0,0.00929177]
["bitfinex-derivatives","BTCF0:USTF0",1768469390106,0.010326,96862.0,96845.0,0.00929177]
["bitfinex-derivatives","BTCF0:USTF0",1768469390821,0.010326,96862.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469390822,0.08990214,96862.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469393120,0.00531597,96861.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469393323,0.08508977,96847.0,96823.0,0.09022631]
["bitfinex-derivatives","BTCF0:USTF0",1768469393619,0.08508977,96845.0,96823.0,0.07989631]
["bitfinex-derivatives","BTCF0:USTF0",1768469394016,0.08595817,96840.0,96820.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469394410,0.08611303,96840.0,96820.0,0.09311486]
["bitfinex-derivatives","BTCF0:USTF0",1768469394807,0.00015486,96840.0,96821.0,0.07989631]
["bitfinex-derivatives","BTCF0:USTF0",1768469395323,0.010328,96839.0,96822.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469396021,0.00015486,96840.0,96822.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469396518,0.02102974,96838.0,96820.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469396826,0.0969245,96832.0,96820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768469398615,0.0865955,96831.0,96806.0,0.09022731]
["bitfinex-derivatives","BTCF0:USTF0",1768469398914,0.010329,96826.0,96807.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469399119,0.0969245,96826.0,96807.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469399310,0.0969245,96826.0,96806.0,0.17285631]
["bitfinex-derivatives","BTCF0:USTF0",1768469399819,0.0969245,96826.0,96806.0,0.17301117]
["bitfinex-derivatives","BTCF0:USTF0",1768469400122,0.02103174,96822.0,96806.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469402119,0.0969255,96822.0,96806.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469402325,0.0865955,96819.0,96806.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469402623,0.0865955,96818.0,96798.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1768469402817,0.0865955,96818.0,96798.0,0.0214654]
["bitfinex-derivatives","BTCF0:USTF0",1768469403610,0.08675044,96818.0,96799.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469403917,0.0760487,96818.0,96799.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469404513,0.0760487,96818.0,96799.0,0.01123626]
["bitfinex-derivatives","BTCF0:USTF0",1768469405222,0.0760487,96818.0,96800.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768469405422,0.0760487,96818.0,96800.0,0.0214654]
["bitfinex-derivatives","BTCF0:USTF0",1768469406623,0.01033,96820.0,96799.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1768469406624,0.0865955,96835.0,96812.0,0.07989631]
["bitfinex-derivatives","BTCF0:USTF0",1768469406827,0.0865955,96835.0,96799.0,0.09310286]
["bitfinex-derivatives","BTCF0:USTF0",1768469406828,0.010329,96830.0,96815.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469407323,0.1899245,96834.0,96814.0,0.07989631]
["bitfinex-derivatives","BTCF0:USTF0",1768469407524,0.1899245,96834.0,96812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469407525,0.010329,96834.0,96820.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469411926,0.00015494,96837.0,96820.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469412624,0.00015494,96837.0,96822.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469412926,0.010327,96849.0,96832.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469413519,0.02179174,96852.0,96828.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469413720,0.010327,96846.0,96828.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469414524,0.010328,96843.0,96828.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469415433,0.01048194,96847.0,96828.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469415632,0.01048194,96847.0,96829.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469417225,0.00015494,96847.0,96829.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469419828,0.00015494,96847.0,96830.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768469420329,0.00015494,96847.0,96830.0,0.0214624]
["bitfinex-derivatives","BTCF0:USTF0",1768469420526,0.00015494,96847.0,96830.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1768469421239,0.00015494,96847.0,96830.0,0.0835476]
["bitfinex-derivatives","BTCF0:USTF0",1768469421425,0.00015494,96847.0,96831.0,0.02155712]
["bitfinex-derivatives","BTCF0:USTF0",1768469421626,0.00015494,96847.0,96825.0,0.02155712]
["bitfinex-derivatives","BTCF0:USTF0",1768469422627,0.010327,96846.0,96825.0,0.02155712]
["bitfinex-derivatives","BTCF0:USTF0",1768469424329,0.010327,96846.0,96826.0,0.03382735]
["bitfinex-derivatives","BTCF0:USTF0",1768469424530,0.00015494,96847.0,96827.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469424721,0.00015494,96847.0,96828.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768469424923,0.00015494,96847.0,96828.0,0.03382735]
["bitfinex-derivatives","BTCF0:USTF0",1768469425329,0.00015494,96847.0,96829.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469426921,0.02179174,96852.0,96834.0,0.07450962]
["bitfinex-derivatives","BTCF0:USTF0",1768469427137,0.02179174,96852.0,96838.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469427532,0.010327,96850.0,96838.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469429340,0.010327,96850.0,96840.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469430137,0.010327,96850.0,96831.0,0.07450962]
["bitfinex-derivatives","BTCF0:USTF0",1768469430333,0.010327,96850.0,96840.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469430736,0.02213903,96849.0,96829.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469430935,0.010327,96847.0,96830.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469431130,0.010327,96847.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768469431436,0.010327,96847.0,96830.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469432033,0.09736181,96843.0,96823.0,0.11649835]
["bitfinex-derivatives","BTCF0:USTF0",1768469432330,0.09736181,96843.0,96830.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469432530,0.07522278,96843.0,96830.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469432942,0.03246603,96847.0,96830.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469433940,0.03246603,96847.0,96826.0,0.11649835]
["bitfinex-derivatives","BTCF0:USTF0",1768469434144,0.010327,96845.0,96830.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469434545,0.010327,96845.0,96826.0,0.11649835]
["bitfinex-derivatives","BTCF0:USTF0",1768469434845,0.09736181,96847.0,96830.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469435146,0.010327,96849.0,96830.0,0.18998814]
["bitfinex-derivatives","BTCF0:USTF0",1768469435334,0.02239903,96848.0,96830.0,0.18998814]
["bitfinex-derivatives","BTCF0:USTF0",1768469435531,0.010327,96849.0,96830.0,0.18998814]
["bitfinex-derivatives","BTCF0:USTF0",1768469435844,0.02240421,96848.0,96830.0,0.18998814]
["bitfinex-derivatives","BTCF0:USTF0",1768469436044,0.010327,96849.0,96830.0,0.18998814]
["bitfinex-derivatives","BTCF0:USTF0",1768469436345,0.010327,96847.0,96830.0,0.18998814]
["bitfinex-derivatives","BTCF0:USTF0",1768469437944,0.010327,96847.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469438346,0.02241843,96846.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469438646,0.010327,96847.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469438846,0.02241843,96846.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469439050,0.04393077,96852.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469439051,0.010327,96850.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469439243,0.02241843,96849.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469439443,0.02241843,96848.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469439742,0.02241843,96847.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469440045,0.02241843,96846.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469440240,0.010327,96848.0,96831.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469440439,0.02179174,96852.0,96839.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469442749,0.02179174,96852.0,96840.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469442941,0.02179174,96852.0,96841.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469443843,0.00015494,96854.0,96841.0,0.02349835]
["bitfinex-derivatives","BTCF0:USTF0",1768469444445,0.010327,96852.0,96840.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469445848,0.010327,96852.0,96837.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469446145,0.010327,96852.0,96840.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469447447,0.010327,96852.0,96837.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469447644,0.010327,96852.0,96840.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469453042,0.010327,96852.0,96837.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469453241,0.010327,96852.0,96840.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469454953,0.010327,96852.0,96837.0,0.03120737]
["bitfinex-derivatives","BTCF0:USTF0",1768469455357,0.010327,96852.0,96840.0,0.16648979]
["bitfinex-derivatives","BTCF0:USTF0",1768469457049,0.00015494,96854.0,96841.0,0.10764192]
["bitfinex-derivatives","BTCF0:USTF0",1768469458553,0.010327,96853.0,96841.0,0.10764192]
["bitfinex-derivatives","BTCF0:USTF0",1768469460357,0.010327,96853.0,96842.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469463254,0.00015494,96854.0,96844.0,0.10764192]
["bitfinex-derivatives","BTCF0:USTF0",1768469465160,0.010326,96853.0,96840.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469465362,0.010326,96853.0,96841.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469466058,0.00015494,96854.0,96841.0,0.10764192]
["bitfinex-derivatives","BTCF0:USTF0",1768469466253,0.00015494,96854.0,96842.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469467561,0.01048094,96854.0,96842.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469469261,0.01048094,96854.0,96839.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469469452,0.01048094,96854.0,96837.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469469655,0.010327,96850.0,96837.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469473655,0.010327,96848.0,96837.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469473859,0.010327,96848.0,96830.0,0.19754222]
["bitfinex-derivatives","BTCF0:USTF0",1768469474260,0.010327,96848.0,96831.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469475364,0.10876344,96852.0,96831.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469475562,0.00015494,96854.0,96823.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469475563,0.16648979,96841.0,96823.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469475873,0.10876344,96846.0,96823.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469475874,0.03132113,96845.0,96823.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469476063,0.03132113,96844.0,96823.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469476274,0.010329,96829.0,96816.0,0.07658949]
["bitfinex-derivatives","BTCF0:USTF0",1768469476655,0.010329,96829.0,96814.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469476867,0.010329,96829.0,96811.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469477465,0.010329,96829.0,96811.0,0.07658949]
["bitfinex-derivatives","BTCF0:USTF0",1768469477666,0.010329,96826.0,96812.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469478062,0.010329,96826.0,96805.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768469478063,0.010329,96826.0,96809.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469478372,0.010329,96826.0,96809.0,0.03120737]
["bitfinex-derivatives","BTCF0:USTF0",1768469479659,0.01033,96822.0,96809.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469479865,0.01033,96818.0,96801.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469480373,0.17044231,96824.0,96805.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469480674,0.093,96824.0,96805.0,0.03105243]
["bitfinex-derivatives","BTCF0:USTF0",1768469480975,0.093,96824.0,96806.0,0.03489399]
["bitfinex-derivatives","BTCF0:USTF0",1768469481663,0.093,96824.0,96807.0,0.03489399]
["bitfinex-derivatives","BTCF0:USTF0",1768469482370,0.17681979,96820.0,96807.0,0.03489399]
["bitfinex-derivatives","BTCF0:USTF0",1768469482572,0.17681979,96820.0,96803.0,0.03489399]
["bitfinex-derivatives","BTCF0:USTF0",1768469482763,0.01033,96820.0,96803.0,0.03489399]
["bitfinex-derivatives","BTCF0:USTF0",1768469483770,0.010331,96812.0,96796.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469484279,0.010331,96812.0,96791.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469484572,0.16648979,96810.0,96791.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469484758,0.00015494,96811.0,96791.0,0.10750607]
["bitfinex-derivatives","BTCF0:USTF0",1768469484964,0.00015494,96811.0,96792.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469485171,0.00015494,96811.0,96794.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469485570,0.00015494,96811.0,96795.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469486269,0.010332,96804.0,96789.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469486469,0.010332,96804.0,96793.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1768469487271,0.00015494,96811.0,96795.0,0.10750607]
["bitfinex-derivatives","BTCF0:USTF0",1768469487471,0.16648979,96810.0,96795.0,0.10750607]
["bitfinex-derivatives","BTCF0:USTF0",1768469487670,0.00015494,96811.0,96795.0,0.10750607]
["bitfinex-derivatives","BTCF0:USTF0",1768469487976,0.010332,96806.0,96794.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469488172,0.01048594,96811.0,96794.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469488473,0.010331,96808.0,96794.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469488677,0.19991209,96804.0,96776.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469488887,0.16648979,96800.0,96776.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469489174,0.16648979,96800.0,96774.0,0.103335]
["bitfinex-derivatives","BTCF0:USTF0",1768469489175,0.010332,96802.0,96778.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469489477,0.010332,96802.0,96781.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469489879,0.093,96801.0,96781.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469490671,0.093,96801.0,96783.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469490870,0.16648979,96800.0,96784.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469491369,0.010332,96800.0,96784.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469491570,0.093,96801.0,96783.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469491973,0.010333,96794.0,96780.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469492276,0.010333,96794.0,96778.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469492572,0.010333,96788.0,96776.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469492776,0.010333,96792.0,96776.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469493078,0.01048794,96792.0,96773.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469493380,0.010333,96789.0,96774.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469493583,0.010333,96789.0,96775.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469495184,0.010333,96789.0,96774.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469495384,0.010334,96786.0,96770.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469495583,0.010334,96786.0,96772.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469495976,0.010334,96786.0,96773.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469496480,0.010334,96786.0,96769.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469497283,0.010334,96786.0,96770.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469498486,0.1367553,96790.0,96771.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469499187,0.010334,96787.0,96771.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469499682,0.010334,96787.0,96772.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469500491,0.010334,96782.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469500681,0.010334,96782.0,96764.0,0.03417545]
["bitfinex-derivatives","BTCF0:USTF0",1768469500882,0.010334,96782.0,96765.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469501281,0.010334,96782.0,96766.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469502086,0.010334,96782.0,96767.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469502287,0.010334,96786.0,96768.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469502679,0.010334,96783.0,96768.0,0.03407447]
["bitfinex-derivatives","BTCF0:USTF0",1768469503586,0.010334,96787.0,96774.0,0.10550199]
["bitfinex-derivatives","BTCF0:USTF0",1768469503890,0.010334,96787.0,96776.0,0.03207039]
["bitfinex-derivatives","BTCF0:USTF0",1768469504490,0.010334,96787.0,96777.0,0.09854736]
["bitfinex-derivatives","BTCF0:USTF0",1768469504984,0.010334,96787.0,96773.0,0.02511576]
["bitfinex-derivatives","BTCF0:USTF0",1768469505582,0.010334,96787.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469505583,0.010334,96787.0,96776.0,0.01809215]
["bitfinex-derivatives","BTCF0:USTF0",1768469506086,0.010334,96783.0,96772.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1768469509593,0.093,96790.0,96773.0,0.01090949]
["bitfinex-derivatives","BTCF0:USTF0",1768469509799,0.010334,96786.0,96772.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469510095,0.010334,96783.0,96772.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469510299,0.010335,96775.0,96766.0,0.01097387]
["bitfinex-derivatives","BTCF0:USTF0",1768469510590,0.010335,96775.0,96765.0,0.0734316]
["bitfinex-derivatives","BTCF0:USTF0",1768469511194,0.010334,96778.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469513195,0.09304,96779.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469513390,0.09304,96779.0,96765.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469514589,0.010334,96778.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469515703,0.010335,96775.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469516394,0.010335,96775.0,96764.0,0.00946582]
["bitfinex-derivatives","BTCF0:USTF0",1768469516587,0.010335,96775.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469517702,0.010334,96778.0,96767.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469518399,0.09304,96779.0,96773.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469518700,0.09304,96779.0,96765.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469519293,0.010335,96775.0,96765.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469519493,0.10238312,96779.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469519998,0.00934312,96778.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469520499,0.010336,96769.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469521495,0.010335,96776.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469522104,0.09304,96779.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469522405,0.010335,96775.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469522791,0.103374,96779.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469524196,0.09304,96779.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469525498,0.00934312,96782.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469525701,0.00015494,96792.0,96764.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1768469525702,0.103374,96781.0,96767.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469526003,0.09304,96780.0,96767.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469526908,0.09304,96780.0,96766.0,0.0749351]
["bitfinex-derivatives","BTCF0:USTF0",1768469530214,0.010334,96781.0,96766.0,0.0749351]
["bitfinex-derivatives","BTCF0:USTF0",1768469530411,0.01048794,96792.0,96775.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469530606,0.010333,96790.0,96775.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469530913,0.018853,96791.0,96774.0,0.0749351]
["bitfinex-derivatives","BTCF0:USTF0",1768469531795,0.029186,96791.0,96774.0,0.0749351]
["bitfinex-derivatives","BTCF0:USTF0",1768469533103,0.00934312,96804.0,96782.0,0.08429994]
["bitfinex-derivatives","BTCF0:USTF0",1768469533316,0.00934312,96804.0,96783.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469533915,0.010332,96801.0,96787.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469534205,0.00015494,96804.0,96787.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469534408,0.00934312,96818.0,96792.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469534606,0.010328,96835.0,96786.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469534607,0.08839664,96825.0,96800.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469534911,0.09304,96824.0,96810.0,0.0749351]
["bitfinex-derivatives","BTCF0:USTF0",1768469535097,0.09304,96824.0,96806.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469536212,0.09304,96824.0,96807.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469537909,0.01048494,96825.0,96805.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469537910,0.01048494,96825.0,96809.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469538114,0.01967212,96831.0,96811.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469538416,0.00934312,96831.0,96811.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469539313,0.00949806,96831.0,96811.0,0.00936484]
["bitfinex-derivatives","BTCF0:USTF0",1768469540718,0.00015494,96831.0,96812.0,0.00953532]
["bitfinex-derivatives","BTCF0:USTF0",1768469541406,0.00015494,96831.0,96814.0,0.00953532]
["bitfinex-derivatives","BTCF0:USTF0",1768469541609,0.00015494,96831.0,96815.0,0.00953532]
["bitfinex-derivatives","BTCF0:USTF0",1768469543518,0.187181,96839.0,96816.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469543916,0.00925005,96836.0,96816.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469544116,0.00925005,96836.0,96815.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469544117,0.00925005,96834.0,96815.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469544819,0.010329,96833.0,96815.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469545022,0.00925005,96833.0,96809.0,0.08684958]
["bitfinex-derivatives","BTCF0:USTF0",1768469545216,0.00925005,96833.0,96811.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469545520,0.00925005,96833.0,96812.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469547609,0.01048394,96834.0,96813.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469547814,0.01048394,96834.0,96819.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469547815,0.00015494,96834.0,96819.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469548010,0.09304,96839.0,96823.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469548209,0.093,96846.0,96828.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469548419,0.07875,96846.0,96829.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469548722,0.07518,96846.0,96833.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469548915,0.07518,96846.0,96831.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469549221,0.01257705,96850.0,96831.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469550422,0.010327,96848.0,96829.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768469551022,0.010327,96848.0,96829.0,0.00941096]
["bitfinex-derivatives","BTCF0:USTF0",1768469552518,0.010327,96851.0,96832.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469553528,0.01048194,96851.0,96832.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469554125,0.01973199,96851.0,96832.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469554626,0.010327,96849.0,96831.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469554929,0.01957705,96849.0,96830.0,0.16649594]
["bitfinex-derivatives","BTCF0:USTF0",1768469555811,0.01957705,96849.0,96829.0,0.00941096]
["bitfinex-derivatives","BTCF0:USTF0",1768469556015,0.01957705,96849.0,96830.0,0.16649594]
["bitfinex-derivatives","BTCF0:USTF0",1768469557530,0.01957705,96849.0,96830.0,0.17575196]
["bitfinex-derivatives","BTCF0:USTF0",1768469557733,0.010327,96849.0,96831.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469557918,0.00015494,96851.0,96832.0,0.08684958]
["bitfinex-derivatives","BTCF0:USTF0",1768469558119,0.00015494,96851.0,96833.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469558432,0.010327,96850.0,96832.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469560430,0.010327,96848.0,96830.0,0.16649594]
["bitfinex-derivatives","BTCF0:USTF0",1768469560635,0.010327,96848.0,96830.0,0.17575196]
["bitfinex-derivatives","BTCF0:USTF0",1768469562126,0.00015494,96851.0,96831.0,0.08684958]
["bitfinex-derivatives","BTCF0:USTF0",1768469562330,0.00015494,96851.0,96832.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469564126,0.00015494,96851.0,96833.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469564338,0.00925005,96859.0,96836.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469564339,0.010327,96853.0,96836.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469564529,0.010327,96853.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469564833,0.010327,96853.0,96840.0,0.16649594]
["bitfinex-derivatives","BTCF0:USTF0",1768469565235,0.010327,96853.0,96836.0,0.07759356]
["bitfinex-derivatives","BTCF0:USTF0",1768469565435,0.010327,96853.0,96840.0,0.16649594]
["bitfinex-derivatives","BTCF0:USTF0",1768469567139,0.00010332,96856.0,96836.0,0.08684958]
["bitfinex-derivatives","BTCF0:USTF0",1768469567140,0.010327,96851.0,96836.0,0.08684958]
["bitfinex-derivatives","BTCF0:USTF0",1768469567333,0.010327,96851.0,96833.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469567533,0.010327,96851.0,96834.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469567835,0.00010332,96856.0,96840.0,0.16649594]
["bitfinex-derivatives","BTCF0:USTF0",1768469568532,0.00010332,96856.0,96838.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469569637,0.01042932,96856.0,96838.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469570136,0.010326,96853.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469570335,0.01042932,96856.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469572329,0.010326,96854.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469573437,0.02244541,96853.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469573638,0.02244541,96852.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469573835,0.010326,96854.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469574036,0.02244541,96853.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469574240,0.02244541,96852.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469574442,0.010326,96854.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469574640,0.02244902,96853.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469574944,0.010326,96854.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469574945,0.02244902,96852.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469575242,0.02244902,96851.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469575443,0.010326,96854.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469575642,0.02245348,96853.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469575850,0.02245348,96852.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469576142,0.02245348,96851.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469576344,0.02245348,96850.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469576536,0.010326,96854.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469576848,0.02245931,96853.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469577143,0.02245931,96852.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469577342,0.02245931,96851.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469577544,0.02245931,96850.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469577843,0.010326,96854.0,96837.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1768469578044,0.00010332,96856.0,96844.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469578045,0.02246748,96853.0,96844.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469578343,0.02246748,96852.0,96844.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469578543,0.02246748,96851.0,96844.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469578742,0.010325,96870.0,96857.0,0.07209424]
["bitfinex-derivatives","BTCF0:USTF0",1768469578942,0.00935364,96876.0,96857.0,0.07209424]
["bitfinex-derivatives","BTCF0:USTF0",1768469579139,0.00935364,96876.0,96856.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469579451,0.00935364,96875.0,96856.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469579743,0.00935364,96875.0,96856.0,0.00970362]
["bitfinex-derivatives","BTCF0:USTF0",1768469580441,0.010325,96871.0,96856.0,0.00970362]
["bitfinex-derivatives","BTCF0:USTF0",1768469581029,0.16649594,96870.0,96856.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469581230,0.00935364,96875.0,96856.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469581442,0.073268,96877.0,96856.0,0.00970362]
["bitfinex-derivatives","BTCF0:USTF0",1768469581745,0.010325,96871.0,96856.0,0.00970362]
["bitfinex-derivatives","BTCF0:USTF0",1768469583246,0.010325,96871.0,96856.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469586338,0.16649594,96870.0,96856.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469586538,0.010325,96869.0,96856.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469587444,0.083594,96859.0,96838.0,0.07209424]
["bitfinex-derivatives","BTCF0:USTF0",1768469587649,0.00935364,96857.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469587839,0.073268,96858.0,96839.0,0.10250876]
["bitfinex-derivatives","BTCF0:USTF0",1768469588146,0.073268,96858.0,96840.0,0.16649594]
["bitfinex-derivatives","BTCF0:USTF0",1768469588347,0.073268,96858.0,96840.0,0.1760447]
["bitfinex-derivatives","BTCF0:USTF0",1768469590850,0.00015457,96859.0,96840.0,0.1760447]
["bitfinex-derivatives","BTCF0:USTF0",1768469591250,0.00950821,96859.0,96840.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469591451,0.00950821,96859.0,96840.0,0.1760447]
["bitfinex-derivatives","BTCF0:USTF0",1768469591748,0.00015457,96859.0,96841.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469593852,0.00950821,96859.0,96840.0,0.16649594]
["bitfinex-derivatives","BTCF0:USTF0",1768469594149,0.00015457,96859.0,96841.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1768469594349,0.00015457,96859.0,96842.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469597552,0.00015457,96859.0,96842.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1768469597752,0.00015457,96859.0,96843.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469598952,0.00015457,96859.0,96843.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1768469599152,0.00015457,96859.0,96844.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1768469604959,0.00015457,96859.0,96840.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469605153,0.00015457,96859.0,96806.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768469605154,0.16649594,96850.0,96831.0,0.08290261]
["bitfinex-derivatives","BTCF0:USTF0",1768469605461,0.010327,96849.0,96831.0,0.08290261]
["bitfinex-derivatives","BTCF0:USTF0",1768469605851,0.16649594,96850.0,96831.0,0.08290261]
["bitfinex-derivatives","BTCF0:USTF0",1768469606167,0.16649594,96850.0,96832.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469607558,0.010327,96849.0,96832.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469608260,0.10279033,96853.0,96831.0,0.07329367]
["bitfinex-derivatives","BTCF0:USTF0",1768469608261,0.010327,96852.0,96839.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469608563,0.010327,96852.0,96838.0,0.07313881]
["bitfinex-derivatives","BTCF0:USTF0",1768469612077,0.010327,96852.0,96839.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469612764,0.09296,96853.0,96839.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469614365,0.09296,96853.0,96838.0,0.07313881]
["bitfinex-derivatives","BTCF0:USTF0",1768469616890,0.09296,96853.0,96838.0,0.08290261]
["bitfinex-derivatives","BTCF0:USTF0",1768469620686,0.09296,96853.0,96839.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469621590,0.09296,96853.0,96839.0,0.0200918]
["bitfinex-derivatives","BTCF0:USTF0",1768469621787,0.09296,96853.0,96840.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469621983,0.09296,96853.0,96841.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469623289,0.09296,96853.0,96840.0,0.07313881]
["bitfinex-derivatives","BTCF0:USTF0",1768469627487,0.09296,96853.0,96839.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768469627685,0.09296,96853.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469628291,0.02266983,96852.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469628595,0.09296,96853.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469628782,0.02266983,96852.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469628985,0.09296,96853.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469629185,0.02266983,96852.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469629480,0.103287,96853.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469629688,0.02267137,96852.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469629884,0.09296,96853.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469630085,0.02267138,96852.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469630388,0.09296,96853.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469630592,0.02267311,96852.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469630792,0.09296,96853.0,96838.0,0.0097638]
["bitfinex-derivatives","BTCF0:USTF0",1768469631086,0.09296,96853.0,96837.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768469631087,0.02267311,96852.0,96840.0,0.0799228]
["bitfinex-derivatives","BTCF0:USTF0",1768469631291,0.09296,96853.0,96841.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469631486,0.02267505,96852.0,96841.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469631791,0.01048057,96859.0,96843.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469632091,0.022675,96858.0,96843.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469632395,0.022675,96857.0,96843.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469632596,0.022675,96856.0,96843.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469632801,0.00015457,96859.0,96847.0,0.08988829]
["bitfinex-derivatives","BTCF0:USTF0",1768469633704,0.00015457,96859.0,96839.0,0.08988829]
["bitfinex-derivatives","BTCF0:USTF0",1768469634006,0.01969959,96859.0,96839.0,0.08988829]
["bitfinex-derivatives","BTCF0:USTF0",1768469634302,0.00015457,96859.0,96840.0,0.10021629]
["bitfinex-derivatives","BTCF0:USTF0",1768469634611,0.00015457,96859.0,96841.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469634795,0.00015457,96859.0,96842.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768469634997,0.00015457,96859.0,96842.0,0.02029349]
["bitfinex-derivatives","BTCF0:USTF0",1768469635301,0.00015457,96859.0,96843.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469635995,0.093,96861.0,96846.0,0.08988829]
["bitfinex-derivatives","BTCF0:USTF0",1768469636203,0.093,96861.0,96847.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469637493,0.093,96861.0,96846.0,0.0799228]
["bitfinex-derivatives","BTCF0:USTF0",1768469638400,0.00015486,96864.0,96851.0,0.10021529]
["bitfinex-derivatives","BTCF0:USTF0",1768469638602,0.010325,96871.0,96853.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469639024,0.010325,96869.0,96853.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469640602,0.010325,96869.0,96852.0,0.08988829]
["bitfinex-derivatives","BTCF0:USTF0",1768469640905,0.00921902,96872.0,96852.0,0.08988829]
["bitfinex-derivatives","BTCF0:USTF0",1768469641502,0.010324,96877.0,96857.0,0.08988829]
["bitfinex-derivatives","BTCF0:USTF0",1768469641805,0.103284,96880.0,96860.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469642187,0.01954302,96880.0,96860.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469642400,0.00921902,96883.0,96861.0,0.08988829]
["bitfinex-derivatives","BTCF0:USTF0",1768469642604,0.00921902,96883.0,96862.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469642796,0.01954202,96883.0,96862.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469642999,0.00921902,96883.0,96862.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469643197,0.07248272,96893.0,96868.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469643502,0.07248272,96893.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469643503,0.010322,96891.0,96873.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469643702,0.01954102,96891.0,96871.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469644295,0.00921902,96890.0,96871.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469645700,0.010323,96889.0,96871.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469647006,0.01954202,96889.0,96871.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469647901,0.00921902,96877.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469648103,0.00921902,96877.0,96847.0,0.07368035]
["bitfinex-derivatives","BTCF0:USTF0",1768469648104,0.00921902,96873.0,96852.0,0.02029249]
["bitfinex-derivatives","BTCF0:USTF0",1768469648310,0.010324,96879.0,96857.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469648505,0.010324,96879.0,96859.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469648693,0.07248272,96880.0,96859.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469649004,0.00015486,96879.0,96860.0,0.01012035]
["bitfinex-derivatives","BTCF0:USTF0",1768469649999,0.00015486,96879.0,96861.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469650395,0.00015486,96879.0,96863.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469651811,0.00015486,96879.0,96863.0,0.02029049]
["bitfinex-derivatives","BTCF0:USTF0",1768469652407,0.00015486,96879.0,96865.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469653609,0.00015486,96879.0,96866.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469653811,0.010323,96885.0,96869.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469654408,0.09296,96887.0,96874.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469654614,0.010322,96893.0,96874.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469657205,0.00921902,96894.0,96874.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469657409,0.16544272,96895.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768469657710,0.09296,96895.0,96877.0,0.02028949]
["bitfinex-derivatives","BTCF0:USTF0",1768469658007,0.09296,96895.0,96877.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469658611,0.09296,96895.0,96885.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469658807,0.09296,96895.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469658808,0.08818285,96902.0,96889.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469659008,0.08818285,96902.0,96883.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469659312,0.09740187,96902.0,96883.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469660107,0.08818285,96902.0,96885.0,0.0799228]
["bitfinex-derivatives","BTCF0:USTF0",1768469660299,0.08818285,96902.0,96883.0,0.00996549]
["bitfinex-derivatives","BTCF0:USTF0",1768469660504,0.07248272,96900.0,96881.0,0.1024903]
["bitfinex-derivatives","BTCF0:USTF0",1768469660705,0.08818285,96902.0,96882.0,0.0095303]
["bitfinex-derivatives","BTCF0:USTF0",1768469661108,0.08818285,96902.0,96882.0,0.08576368]
["bitfinex-derivatives","BTCF0:USTF0",1768469661414,0.00944697,96903.0,96883.0,0.0095303]
["bitfinex-derivatives","BTCF0:USTF0",1768469662201,0.0735851,96896.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469662403,0.00944697,96899.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469663312,0.0735851,96900.0,96881.0,0.1024903]
["bitfinex-derivatives","BTCF0:USTF0",1768469663614,0.08897018,96905.0,96885.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469663799,0.00982954,96904.0,96884.0,0.07495937]
["bitfinex-derivatives","BTCF0:USTF0",1768469664007,0.08897018,96904.0,96884.0,0.07495937]
["bitfinex-derivatives","BTCF0:USTF0",1768469664918,0.00982954,96903.0,96882.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469665108,0.08897018,96903.0,96882.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469665304,0.00982954,96903.0,96883.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469665510,0.00982954,96902.0,96882.0,0.07495937]
["bitfinex-derivatives","BTCF0:USTF0",1768469666112,0.07914064,96903.0,96883.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469666609,0.08897018,96903.0,96883.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469667916,0.00982954,96902.0,96883.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469668513,0.010321,96906.0,96884.0,0.07495937]
["bitfinex-derivatives","BTCF0:USTF0",1768469668718,0.02247462,96905.0,96883.0,0.01977149]
["bitfinex-derivatives","BTCF0:USTF0",1768469668921,0.02015054,96906.0,96884.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469669119,0.00982954,96904.0,96884.0,0.10240849]
["bitfinex-derivatives","BTCF0:USTF0",1768469669419,0.08897018,96904.0,96884.0,0.10240849]
["bitfinex-derivatives","BTCF0:USTF0",1768469670520,0.02248488,96903.0,96884.0,0.10240849]
["bitfinex-derivatives","BTCF0:USTF0",1768469670820,0.00982954,96893.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469671121,0.00982954,96901.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469671513,0.00982954,96906.0,96883.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1768469671721,0.00982954,96902.0,96882.0,0.07495937]
["bitfinex-derivatives","BTCF0:USTF0",1768469672023,0.00982954,96900.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469673019,0.08897018,96900.0,96880.0,0.01047886]
["bitfinex-derivatives","BTCF0:USTF0",1768469673422,0.08897018,96900.0,96880.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469675021,0.00982954,96899.0,96880.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469675228,0.08897018,96899.0,96880.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469677123,0.00982954,96898.0,96880.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469677309,0.00982954,96898.0,96880.0,0.16648465]
["bitfinex-derivatives","BTCF0:USTF0",1768469677718,0.08897018,96885.0,96867.0,0.07368035]
["bitfinex-derivatives","BTCF0:USTF0",1768469677916,0.00982954,96874.0,96864.0,0.07368035]
["bitfinex-derivatives","BTCF0:USTF0",1768469678124,0.07914064,96875.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469678323,0.00982954,96878.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469678526,0.07914064,96881.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469678824,0.0792955,96881.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469679824,0.0792955,96881.0,96863.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469680021,0.00982954,96880.0,96863.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469680327,0.00982954,96878.0,96863.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469680820,0.07914064,96879.0,96863.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469681215,0.00982954,96874.0,96862.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469681615,0.00982954,96869.0,96858.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469681818,0.07914064,96870.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469682220,0.00982954,96873.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469682421,0.07914064,96875.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469682824,0.08897018,96875.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469683423,0.08897018,96875.0,96858.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469683624,0.08897018,96875.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469690736,0.08897018,96875.0,96858.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469690922,0.08897018,96875.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469693732,0.07914064,96875.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469693933,0.0098778,96872.0,96858.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469694230,0.0098778,96870.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469694539,0.0098778,96877.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469695038,0.1028378,96880.0,96867.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469695242,0.1028378,96880.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469695538,0.0098778,96879.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469697545,0.0098778,96879.0,96860.0,0.17665579]
["bitfinex-derivatives","BTCF0:USTF0",1768469698340,0.00015486,96881.0,96870.0,0.08451677]
["bitfinex-derivatives","BTCF0:USTF0",1768469698549,0.0098778,96893.0,96869.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469698550,0.010322,96892.0,96873.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469698758,0.07731783,96894.0,96880.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469699240,0.08719563,96894.0,96880.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469699443,0.0201998,96893.0,96880.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469699642,0.0201998,96893.0,96873.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469699845,0.010322,96893.0,96880.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469700039,0.010322,96893.0,96874.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469702240,0.0098778,96892.0,96873.0,0.07550799]
["bitfinex-derivatives","BTCF0:USTF0",1768469702442,0.0098778,96890.0,96870.0,0.17533857]
["bitfinex-derivatives","BTCF0:USTF0",1768469702748,0.07731783,96891.0,96871.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469703647,0.07731783,96891.0,96872.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469704044,0.0098778,96889.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469704239,0.08719563,96889.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469704445,0.010322,96894.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469704446,0.0098778,96887.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469707142,0.0202008,96887.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469707347,0.010323,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469707951,0.010323,96884.0,96865.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469708153,0.010323,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469709254,0.07731783,96879.0,96849.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469709454,0.0098778,96878.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469709760,0.08764183,96879.0,96860.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469709949,0.08764183,96879.0,96860.0,0.17533857]
["bitfinex-derivatives","BTCF0:USTF0",1768469710249,0.010324,96879.0,96861.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469710644,0.17027783,96884.0,96864.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469710954,0.1131608,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469711350,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469711748,0.09296,96884.0,96867.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469712055,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469716662,0.09296,96884.0,96867.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469716862,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469717565,0.09296,96884.0,96867.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469717771,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469718673,0.09296,96884.0,96867.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469718864,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469719572,0.09296,96884.0,96870.0,0.17533857]
["bitfinex-derivatives","BTCF0:USTF0",1768469719968,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469720169,0.09296,96884.0,96866.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469720472,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469727079,0.09296,96884.0,96866.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469727276,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469728083,0.09296,96884.0,96866.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469728283,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469730586,0.09296,96884.0,96866.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1768469730779,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469731083,0.09296,96884.0,96867.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469731274,0.09296,96884.0,96870.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1768469732084,0.09296,96884.0,96874.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469732285,0.09296,96884.0,96874.0,0.17551061]
["bitfinex-derivatives","BTCF0:USTF0",1768469732782,0.09296,96884.0,96874.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469733780,0.09296,96884.0,96873.0,0.07505849]
["bitfinex-derivatives","BTCF0:USTF0",1768469735280,0.09296,96884.0,96873.0,0.08423931]
["bitfinex-derivatives","BTCF0:USTF0",1768469735480,0.103283,96884.0,96870.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469735691,0.103283,96884.0,96870.0,0.17551061]
["bitfinex-derivatives","BTCF0:USTF0",1768469736390,0.103283,96884.0,96870.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469736584,0.103283,96884.0,96870.0,0.17551061]
["bitfinex-derivatives","BTCF0:USTF0",1768469737782,0.09296,96884.0,96870.0,0.17551061]
["bitfinex-derivatives","BTCF0:USTF0",1768469739391,0.09296,96884.0,96870.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469739793,0.010323,96887.0,96870.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469742490,0.00985018,96886.0,96866.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469742694,0.08882213,96887.0,96868.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469743797,0.07849913,96887.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469743997,0.00015486,96888.0,96870.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469744789,0.00015486,96888.0,96871.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469745089,0.00015486,96888.0,96871.0,0.01950582]
["bitfinex-derivatives","BTCF0:USTF0",1768469747991,0.00015486,96888.0,96872.0,0.08423931]
["bitfinex-derivatives","BTCF0:USTF0",1768469748696,0.02017318,96886.0,96866.0,0.07505849]
["bitfinex-derivatives","BTCF0:USTF0",1768469748899,0.010323,96886.0,96868.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469749094,0.010323,96886.0,96868.0,0.08423931]
["bitfinex-derivatives","BTCF0:USTF0",1768469749296,0.010323,96886.0,96869.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469749885,0.00015486,96888.0,96869.0,0.00918082]
["bitfinex-derivatives","BTCF0:USTF0",1768469750998,0.00015486,96888.0,96870.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768469751197,0.00015486,96888.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469752405,0.00015486,96888.0,96871.0,0.08412843]
["bitfinex-derivatives","BTCF0:USTF0",1768469752598,0.00015486,96888.0,96872.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469754696,0.00978832,96884.0,96860.0,0.08412843]
["bitfinex-derivatives","BTCF0:USTF0",1768469754901,0.00978832,96883.0,96861.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469755097,0.00978832,96883.0,96863.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469755301,0.02011132,96887.0,96866.0,0.08412843]
["bitfinex-derivatives","BTCF0:USTF0",1768469755501,0.02011132,96887.0,96867.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469756502,0.010323,96887.0,96867.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469756803,0.010323,96887.0,96870.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469757709,0.010323,96884.0,96865.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469758409,0.00978832,96881.0,96859.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768469758606,0.010324,96876.0,96858.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469758806,0.00978832,96877.0,96858.0,0.09311486]
["bitfinex-derivatives","BTCF0:USTF0",1768469759104,0.07595116,96878.0,96858.0,0.11259253]
["bitfinex-derivatives","BTCF0:USTF0",1768469759305,0.07595116,96878.0,96859.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469759504,0.00978832,96877.0,96858.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469761607,0.07595116,96878.0,96858.0,0.00930653]
["bitfinex-derivatives","BTCF0:USTF0",1768469761809,0.09296,96882.0,96868.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469762205,0.09296,96882.0,96867.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469762411,0.09296,96882.0,96864.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469762814,0.010324,96881.0,96862.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469763510,0.0229862,96880.0,96862.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469763709,0.0229862,96879.0,96862.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469763912,0.010324,96881.0,96862.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469764213,0.0229862,96880.0,96862.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469764404,0.0229862,96879.0,96862.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469764605,0.010324,96881.0,96862.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469764810,0.02298565,96880.0,96868.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469765013,0.09296,96882.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469766418,0.00015486,96888.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469766619,0.02298284,96887.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469766819,0.02298284,96886.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469767019,0.00015486,96888.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469767229,0.02298275,96887.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469767424,0.02298275,96886.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469767626,0.00015486,96888.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469767826,0.02298215,96887.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469768030,0.02298215,96886.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469768222,0.00015486,96888.0,96875.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469768422,0.02298155,96887.0,96874.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469768623,0.02298155,96886.0,96871.0,0.01947567]
["bitfinex-derivatives","BTCF0:USTF0",1768469768823,0.00015486,96888.0,96871.0,0.01947567]
["bitfinex-derivatives","BTCF0:USTF0",1768469768824,0.02298154,96885.0,96871.0,0.01947567]
["bitfinex-derivatives","BTCF0:USTF0",1768469769123,0.00015486,96888.0,96869.0,0.08412843]
["bitfinex-derivatives","BTCF0:USTF0",1768469769324,0.02298126,96887.0,96870.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469769523,0.02298126,96886.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469769723,0.02298126,96885.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469769926,0.00015486,96888.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469770123,0.02298099,96887.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469770330,0.02298099,96886.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469770637,0.02298099,96885.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469770934,0.00015486,96888.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469771133,0.02298047,96887.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469771327,0.02298047,96886.0,96871.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469771526,0.02298047,96885.0,96874.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469771727,0.00015486,96888.0,96874.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469771930,0.02298002,96887.0,96874.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469772130,0.02298002,96886.0,96873.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469772326,0.02298002,96885.0,96873.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469772528,0.00015486,96888.0,96873.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469772731,0.02297958,96887.0,96873.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469773032,0.02297958,96886.0,96873.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469773236,0.02297958,96885.0,96873.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469773419,0.00015486,96888.0,96873.0,0.07497676]
["bitfinex-derivatives","BTCF0:USTF0",1768469778541,0.00015486,96888.0,96873.0,0.08412843]
["bitfinex-derivatives","BTCF0:USTF0",1768469780440,0.00015486,96888.0,96874.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1768469781533,0.00015486,96888.0,96874.0,0.08569974]
["bitfinex-derivatives","BTCF0:USTF0",1768469781839,0.00015486,96888.0,96875.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1768469783842,0.00015486,96888.0,96875.0,0.08612585]
["bitfinex-derivatives","BTCF0:USTF0",1768469784032,0.00015486,96888.0,96876.0,0.00989189]
["bitfinex-derivatives","BTCF0:USTF0",1768469785442,0.00015486,96888.0,96876.0,0.08692561]
["bitfinex-derivatives","BTCF0:USTF0",1768469787644,0.00015486,96888.0,96877.0,0.00989189]
["bitfinex-derivatives","BTCF0:USTF0",1768469789042,0.00015486,96888.0,96877.0,0.08692561]
["bitfinex-derivatives","BTCF0:USTF0",1768469789345,0.103281,96902.0,96889.0,0.00989189]
["bitfinex-derivatives","BTCF0:USTF0",1768469789947,0.103281,96902.0,96888.0,0.07703372]
["bitfinex-derivatives","BTCF0:USTF0",1768469791945,0.09296,96902.0,96889.0,0.00989189]
["bitfinex-derivatives","BTCF0:USTF0",1768469795145,0.09296,96902.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469795351,0.09296,96902.0,96886.0,0.00989189]
["bitfinex-derivatives","BTCF0:USTF0",1768469796254,0.09296,96902.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469796551,0.010321,96901.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469796854,0.09296,96902.0,96886.0,0.00989189]
["bitfinex-derivatives","BTCF0:USTF0",1768469799146,0.09296,96902.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469803562,0.0232627,96901.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469803762,0.0232627,96900.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469804060,0.0232627,96899.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469804360,0.0232627,96898.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469804661,0.0232627,96897.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469804959,0.09296,96902.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469805162,0.02326262,96901.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469805361,0.02326262,96900.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469805560,0.02326262,96899.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469805751,0.02326262,96898.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469805952,0.02326262,96897.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469806157,0.09296,96902.0,96885.0,0.07718858]
["bitfinex-derivatives","BTCF0:USTF0",1768469806352,0.0874093,96899.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1768469806659,0.00911356,96895.0,96874.0,0.00989189]
["bitfinex-derivatives","BTCF0:USTF0",1768469806861,0.00911356,96889.0,96870.0,0.08692561]
["bitfinex-derivatives","BTCF0:USTF0",1768469807063,0.00911356,96888.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469809564,0.01943556,96892.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469809755,0.16632283,96890.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469810564,0.00911356,96891.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768469813767,0.00911356,96891.0,96871.0,0.01047886]
["bitfinex-derivatives","BTCF0:USTF0",1768469813768,0.00911356,96891.0,96871.0,0.01973742]
["bitfinex-derivatives","BTCF0:USTF0",1768469815468,0.08861774,96892.0,96872.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1768469816065,0.010322,96898.0,96882.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1768469816370,0.09296,96902.0,96888.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469818969,0.09296,96902.0,96883.0,0.08306949]
["bitfinex-derivatives","BTCF0:USTF0",1768469819262,0.09296,96902.0,96884.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1768469820567,0.09296,96902.0,96885.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1768469820868,0.09280515,96902.0,96893.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1768469821171,0.00015486,96907.0,96895.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1768469822178,0.00015486,96907.0,96898.0,0.08306949]
["bitfinex-derivatives","BTCF0:USTF0",1768469822370,0.1034,96958.0,96898.0,0.08306949]
["bitfinex-derivatives","BTCF0:USTF0",1768469822371,0.02162113,96930.0,96922.0,0.00678204]
["bitfinex-derivatives","BTCF0:USTF0",1768469822567,0.02327287,96929.0,96920.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469822770,0.010318,96931.0,96910.0,0.25928283]
["bitfinex-derivatives","BTCF0:USTF0",1768469822964,0.010318,96931.0,96910.0,0.24013376]
["bitfinex-derivatives","BTCF0:USTF0",1768469823165,0.09296,96936.0,96910.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469823166,0.010319,96928.0,96910.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469823469,0.00986859,96923.0,96909.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469824965,0.07242364,96924.0,96909.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469825170,0.00986859,96927.0,96909.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469825371,0.00986859,96926.0,96909.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469825760,0.08229223,96926.0,96909.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469826970,0.010317,96945.0,96924.0,0.0008868]
["bitfinex-derivatives","BTCF0:USTF0",1768469827172,0.02018559,96945.0,96930.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469827366,0.02018559,96945.0,96924.0,0.0008868]
["bitfinex-derivatives","BTCF0:USTF0",1768469827876,0.00986859,96944.0,96924.0,0.0008868]
["bitfinex-derivatives","BTCF0:USTF0",1768469828264,0.010317,96945.0,96925.0,0.0008868]
["bitfinex-derivatives","BTCF0:USTF0",1768469828569,0.09292,96949.0,96930.0,0.16720963]
["bitfinex-derivatives","BTCF0:USTF0",1768469828570,0.11310459,96949.0,96930.0,0.16720963]
["bitfinex-derivatives","BTCF0:USTF0",1768469828766,0.103236,96949.0,96932.0,0.0008868]
["bitfinex-derivatives","BTCF0:USTF0",1768469829168,0.103236,96949.0,96933.0,0.00077145]
["bitfinex-derivatives","BTCF0:USTF0",1768469829374,4e-05,96950.0,96939.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469829571,4e-05,96950.0,96938.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469830168,0.23874647,96960.0,96930.0,0.1664776]
["bitfinex-derivatives","BTCF0:USTF0",1768469830169,0.010315,96961.0,96941.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469830363,0.010315,96966.0,96946.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469830566,0.07242364,96961.0,96941.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469830763,0.08229223,96959.0,96941.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469831279,4e-05,96956.0,96941.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469831466,0.09260823,96955.0,96941.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469831663,0.08229223,96952.0,96932.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469831874,0.08229223,96951.0,96932.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469832076,0.08229223,96949.0,96932.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469832463,0.010316,96952.0,96924.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469832464,0.00986859,96946.0,96924.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469832670,0.00015447,96945.0,96925.0,0.09307477]
["bitfinex-derivatives","BTCF0:USTF0",1768469832879,0.01002306,96945.0,96925.0,0.09307477]
["bitfinex-derivatives","BTCF0:USTF0",1768469833385,0.01002306,96945.0,96925.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469833386,0.00015447,96945.0,96925.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469833569,0.00015447,96945.0,96925.0,0.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1768469833771,0.00015447,96945.0,96930.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469834680,0.010317,96943.0,96925.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469834883,0.00986859,96943.0,96925.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469836082,0.08229223,96939.0,96925.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469836384,0.00986859,96935.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469836780,4e-05,96944.0,96924.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1768469836979,0.09292,96949.0,96930.0,0.16792836]
["bitfinex-derivatives","BTCF0:USTF0",1768469837189,0.17663483,96990.0,96930.0,0.16792836]
["bitfinex-derivatives","BTCF0:USTF0",1768469837190,0.103234,96966.0,96941.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469837365,0.103234,96966.0,96931.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469837366,0.07242364,96959.0,96931.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469837569,0.010315,96963.0,96940.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469837879,0.07242364,96965.0,96943.0,0.00160553]
["bitfinex-derivatives","BTCF0:USTF0",1768469838181,0.07242364,96965.0,96942.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469838182,0.09292,96966.0,96945.0,0.00160553]
["bitfinex-derivatives","BTCF0:USTF0",1768469838384,0.07242364,96972.0,96948.0,0.07381093]
["bitfinex-derivatives","BTCF0:USTF0",1768469838582,0.07242364,96972.0,96950.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469838583,0.00015477,96965.0,96950.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469838775,0.00015477,96965.0,96952.0,0.00160553]
["bitfinex-derivatives","BTCF0:USTF0",1768469838975,0.00015477,96965.0,96953.0,0.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1768469839173,0.00015477,96965.0,96948.0,0.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1768469839574,0.00015477,96965.0,96950.0,0.16835155]
["bitfinex-derivatives","BTCF0:USTF0",1768469839871,0.082447,96965.0,96940.0,0.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1768469840079,0.08229223,96963.0,96942.0,0.09307477]
["bitfinex-derivatives","BTCF0:USTF0",1768469840272,0.00015477,96965.0,96944.0,0.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1768469840683,0.00015477,96965.0,96945.0,0.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1768469840984,0.00015477,96965.0,96946.0,0.00241786]
["bitfinex-derivatives","BTCF0:USTF0",1768469841384,0.00015477,96965.0,96942.0,0.09307477]
["bitfinex-derivatives","BTCF0:USTF0",1768469841581,0.00015477,96965.0,96942.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469842189,0.00015477,96965.0,96943.0,0.00241786]
["bitfinex-derivatives","BTCF0:USTF0",1768469843692,0.00015477,96965.0,96955.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469843882,0.00015477,96965.0,96955.0,0.00252277]
["bitfinex-derivatives","BTCF0:USTF0",1768469844082,0.07694771,96978.0,96956.0,0.00252277]
["bitfinex-derivatives","BTCF0:USTF0",1768469844781,0.07694771,96978.0,96952.0,0.00252277]
["bitfinex-derivatives","BTCF0:USTF0",1768469844782,0.0096985,96977.0,96952.0,0.00252277]
["bitfinex-derivatives","BTCF0:USTF0",1768469845486,0.0200115,96977.0,96952.0,0.00252277]
["bitfinex-derivatives","BTCF0:USTF0",1768469845891,0.0096985,96977.0,96960.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469846276,0.07694771,96978.0,96960.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469846682,0.80264,96995.0,96942.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469846683,0.08664621,96984.0,96964.0,0.16632283]
["bitfinex-derivatives","BTCF0:USTF0",1768469846882,0.09288,96983.0,96970.0,0.00261943]
["bitfinex-derivatives","BTCF0:USTF0",1768469847386,0.09288,96983.0,96969.0,0.07329106]
["bitfinex-derivatives","BTCF0:USTF0",1768469847587,0.09288,96983.0,96966.0,0.00261943]
["bitfinex-derivatives","BTCF0:USTF0",1768469847789,0.09288,96983.0,96964.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469848092,0.09288,96983.0,96964.0,0.00277412]
["bitfinex-derivatives","BTCF0:USTF0",1768469848297,0.04014824,97001.0,96964.0,0.00277412]
["bitfinex-derivatives","BTCF0:USTF0",1768469848298,0.08664621,96979.0,96964.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469848477,0.0096985,96978.0,96964.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469848677,0.0096985,96978.0,96953.0,0.08360706]
["bitfinex-derivatives","BTCF0:USTF0",1768469848678,0.0096985,96972.0,96960.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469848887,0.0096985,96977.0,96960.0,0.25920283]
["bitfinex-derivatives","BTCF0:USTF0",1768469849092,0.07694771,96979.0,96960.0,0.25920283]
["bitfinex-derivatives","BTCF0:USTF0",1768469849398,0.0096985,96978.0,96960.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469851779,0.010314,96975.0,96959.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469851986,0.08664621,96964.0,96946.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469852289,0.0096985,96967.0,96946.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469852587,0.09696021,96971.0,96948.0,0.00217687]
["bitfinex-derivatives","BTCF0:USTF0",1768469852782,0.0096985,96970.0,96948.0,0.00217687]
["bitfinex-derivatives","BTCF0:USTF0",1768469852983,0.001,96975.0,96949.0,0.07344575]
["bitfinex-derivatives","BTCF0:USTF0",1768469853179,0.010314,96974.0,96949.0,0.07344575]
["bitfinex-derivatives","BTCF0:USTF0",1768469853393,0.08664621,96973.0,96949.0,0.07344575]
["bitfinex-derivatives","BTCF0:USTF0",1768469853593,0.07694771,96973.0,96949.0,0.07344575]
["bitfinex-derivatives","BTCF0:USTF0",1768469853792,0.010314,96972.0,96949.0,0.07344575]
["bitfinex-derivatives","BTCF0:USTF0",1768469854782,0.0200095,96997.0,96965.0,0.07329106]
["bitfinex-derivatives","BTCF0:USTF0",1768469854981,0.010312,96993.0,96967.0,0.07329106]
["bitfinex-derivatives","BTCF0:USTF0",1768469855195,0.08664621,96991.0,96967.0,0.07329106]
["bitfinex-derivatives","BTCF0:USTF0",1768469855701,0.07694771,96991.0,96967.0,0.07329106]
["bitfinex-derivatives","BTCF0:USTF0",1768469856091,0.00015469,96989.0,96969.0,0.07344575]
["bitfinex-derivatives","BTCF0:USTF0",1768469856282,0.00015469,96989.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469857301,0.08664621,96987.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469857882,0.0096985,96986.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469858104,0.08664621,96985.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469858283,0.00015469,96989.0,96969.0,0.07344575]
["bitfinex-derivatives","BTCF0:USTF0",1768469858689,0.0096985,96988.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469858886,0.0096985,96986.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469859091,0.0096985,96986.0,96956.0,0.07329106]
["bitfinex-derivatives","BTCF0:USTF0",1768469859092,0.08664621,96977.0,96956.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469859588,0.07694771,96977.0,96956.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469860003,0.08664621,96977.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469860797,0.07694771,96977.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469861896,0.0096985,96976.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469862097,0.08664621,96976.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469862300,0.08664621,96975.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469863702,0.0096985,96974.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469863899,0.07694771,96973.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469864207,0.08664621,96973.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469864800,0.07694771,96973.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469866203,0.0096985,96972.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469866400,0.07694771,96971.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469866609,0.0096985,96970.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469866903,0.08664621,96970.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469867302,0.07694771,96970.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469868907,0.08664621,96970.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469869105,0.0096985,96969.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469870606,0.00934583,96968.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469870798,0.010314,96967.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469871205,0.00934583,96968.0,96948.0,0.14801859]
["bitfinex-derivatives","BTCF0:USTF0",1768469871405,0.00934583,96968.0,96949.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469871803,0.07263433,96953.0,96940.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469872106,0.07263433,96953.0,96926.0,0.07350631]
["bitfinex-derivatives","BTCF0:USTF0",1768469872107,0.00934583,96957.0,96936.0,0.08464532]
["bitfinex-derivatives","BTCF0:USTF0",1768469872304,0.00015469,96956.0,96937.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469872501,0.00015469,96956.0,96937.0,0.07448201]
["bitfinex-derivatives","BTCF0:USTF0",1768469874725,0.08198016,96941.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469874906,0.00015469,96956.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469874907,0.00934583,96932.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469875102,0.07263433,96933.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469875813,0.00934583,96932.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469876110,0.00934583,96928.0,96909.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469876512,0.08198016,96923.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768469876703,0.00934583,96922.0,96901.0,0.01041797]
["bitfinex-derivatives","BTCF0:USTF0",1768469876904,0.08198016,96922.0,96904.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469877105,0.00934583,96921.0,96904.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469877299,0.00934583,96919.0,96904.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469877998,0.01032,96918.0,96904.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469878204,0.01032,96915.0,96901.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768469878408,0.00934583,96912.0,96896.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469878713,0.00934583,96912.0,96889.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1768469879217,0.010321,96901.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768469879407,0.08198016,96899.0,96879.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469880115,0.08198016,96898.0,96879.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469880318,0.010322,96897.0,96879.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469880613,0.08198016,96896.0,96879.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469880910,0.08198016,96891.0,96870.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469881101,0.08207016,96890.0,96870.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469881307,0.08198016,96889.0,96870.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469881820,0.08213493,96889.0,96870.0,0.09298322]
["bitfinex-derivatives","BTCF0:USTF0",1768469882818,0.00015477,96889.0,96873.0,0.07432732]
["bitfinex-derivatives","BTCF0:USTF0",1768469883017,0.09288,96901.0,96870.0,0.09298322]
["bitfinex-derivatives","BTCF0:USTF0",1768469883018,0.08198016,96909.0,96884.0,4.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768469883220,0.09288,96908.0,96888.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1768469883422,0.09288,96907.0,96888.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1768469883618,0.07263433,96942.0,96895.0,4.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768469883812,0.06139156,96943.0,96916.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1768469884011,0.06139156,96943.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768469884203,0.09288,96953.0,96922.0,0.00939251]
["bitfinex-derivatives","BTCF0:USTF0",1768469884408,0.010316,96952.0,96923.0,0.07432732]
["bitfinex-derivatives","BTCF0:USTF0",1768469885420,0.00015477,96947.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469885716,0.010317,96943.0,96928.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469885909,0.010317,96943.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469885910,0.00934583,96938.0,96914.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469886109,0.08198016,96938.0,96914.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768469886315,0.07263433,96938.0,96914.0,0.17673843]
["bitfinex-derivatives","BTCF0:USTF0",1768469886514,0.09292,96942.0,96915.0,0.08381843]
["bitfinex-derivatives","BTCF0:USTF0",1768469886712,0.16555433,96942.0,96915.0,0.08381843]
["bitfinex-derivatives","BTCF0:USTF0",1768469887023,0.07263433,96941.0,96915.0,0.08381843]
["bitfinex-derivatives","BTCF0:USTF0",1768469887210,0.08198016,96941.0,96919.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469887521,0.08198016,96940.0,96919.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469888019,0.07263433,96938.0,96919.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469888720,0.08198016,96937.0,96919.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469889420,0.08198016,96935.0,96919.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469889616,0.07263433,96935.0,96919.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469890113,0.08198016,96939.0,96912.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469890316,0.07263433,96930.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768469890510,0.00934583,96936.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469890718,0.08198016,96936.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469891320,0.00015477,96933.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469892016,0.00015477,96933.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469892218,0.00015477,96933.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768469892412,0.09292,96936.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768469892614,0.07263433,96943.0,96922.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768469892815,0.09292,96942.0,96920.0,0.08381843]
["bitfinex-derivatives","BTCF0:USTF0",1768469893421,0.09292,96942.0,96920.0,0.07432732]
["bitfinex-derivatives","BTCF0:USTF0",1768469893619,0.00015477,96941.0,96925.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768469893825,0.09292,96953.0,96933.0,0.08380249]
["bitfinex-derivatives","BTCF0:USTF0",1768469894122,0.09292,96953.0,96934.0,0.08380249]
["bitfinex-derivatives","BTCF0:USTF0",1768469894317,0.09292,96953.0,96934.0,0.07432732]
["bitfinex-derivatives","BTCF0:USTF0",1768469894519,0.04070155,96994.0,96934.0,0.07432732]
["bitfinex-derivatives","BTCF0:USTF0",1768469894520,0.010315,96960.0,96934.0,0.08380249]
["bitfinex-derivatives","BTCF0:USTF0",1768469894721,0.103235,96960.0,96934.0,0.08380249]
["bitfinex-derivatives","BTCF0:USTF0",1768469894912,0.08213493,96957.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469895118,0.08198016,96955.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469895318,0.00934583,96954.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469895626,0.08198016,96954.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469896028,0.010316,96956.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469896226,0.00015477,96957.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469896520,0.08213493,96957.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469896726,0.08198016,96956.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469897025,0.00015477,96957.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469898629,0.00934583,96956.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469898824,0.00934583,96955.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469901831,0.00934583,96955.0,96937.0,0.01047177]
["bitfinex-derivatives","BTCF0:USTF0",1768469904128,0.09288,96959.0,96941.0,0.0822091]
["bitfinex-derivatives","BTCF0:USTF0",1768469904515,0.09288,96959.0,96941.0,0.07275191]
["bitfinex-derivatives","BTCF0:USTF0",1768469904720,0.09288,96959.0,96939.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469905530,0.09303477,96959.0,96939.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469905729,0.08814116,96958.0,96939.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469906527,0.08814116,96958.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469906730,0.00015477,96959.0,96942.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469907229,0.07823091,96970.0,96950.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469907532,0.010314,96975.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469907533,0.00991025,96973.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469908317,0.07823091,96974.0,96954.0,0.01047069]
["bitfinex-derivatives","BTCF0:USTF0",1768469908521,0.08814116,96971.0,96954.0,0.01047069]
["bitfinex-derivatives","BTCF0:USTF0",1768469908927,0.07823091,96971.0,96954.0,0.01047069]
["bitfinex-derivatives","BTCF0:USTF0",1768469909130,0.00015469,96972.0,96954.0,0.01047069]
["bitfinex-derivatives","BTCF0:USTF0",1768469909328,0.00991025,96971.0,96954.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469909928,0.08814116,96971.0,96954.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469910128,0.00991025,96955.0,96939.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469910327,0.00991025,96955.0,96932.0,0.00905346]
["bitfinex-derivatives","BTCF0:USTF0",1768469910328,0.08814116,96955.0,96941.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469910634,0.08814116,96955.0,96941.0,0.103197]
["bitfinex-derivatives","BTCF0:USTF0",1768469910932,0.08814116,96961.0,96941.0,0.103197]
["bitfinex-derivatives","BTCF0:USTF0",1768469911133,0.07823091,96961.0,96941.0,0.103197]
["bitfinex-derivatives","BTCF0:USTF0",1768469911334,0.07823091,96961.0,96941.0,0.10335169]
["bitfinex-derivatives","BTCF0:USTF0",1768469912834,0.07823091,96961.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469913623,0.00991025,96960.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469913830,0.08814116,96960.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469914028,0.00991025,96959.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469914235,0.08814116,96958.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469914425,0.07823091,96956.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469914625,0.08814116,96956.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469915434,0.010315,96961.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469915435,0.08814116,96955.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469917536,0.07823091,96953.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469917742,0.08814116,96953.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469919541,0.08814116,96952.0,96941.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469919941,0.00991025,96948.0,96933.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768469920142,0.08814116,96943.0,96930.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768469921144,0.08814116,96943.0,96932.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768469921733,0.00991025,96942.0,96918.0,0.07327911]
["bitfinex-derivatives","BTCF0:USTF0",1768469921934,0.08814116,96932.0,96916.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469922244,0.08814116,96932.0,96908.0,0.07275191]
["bitfinex-derivatives","BTCF0:USTF0",1768469922245,0.08814116,96930.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768469922441,0.00991025,96935.0,96922.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768469923237,0.08814116,96935.0,96922.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768469923741,0.07823091,96933.0,96919.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469924043,0.00991025,96930.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469924345,0.08814116,96930.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469925442,0.08814116,96929.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768469925648,0.08814116,96927.0,96912.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768469925844,0.08814116,96925.0,96912.0,0.09298327]
["bitfinex-derivatives","BTCF0:USTF0",1768469926351,0.00991025,96923.0,96912.0,0.09298327]
["bitfinex-derivatives","BTCF0:USTF0",1768469926536,0.08814116,96958.0,96933.0,0.08221987]
["bitfinex-derivatives","BTCF0:USTF0",1768469926733,0.08814116,96954.0,96937.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768469927339,0.08814116,96954.0,96941.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469927537,0.09288,96960.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469927538,0.00015477,96957.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469928651,0.00015477,96957.0,96939.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469930556,0.07220229,96955.0,96939.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469933156,0.07220229,96955.0,96942.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469934256,0.08146391,96955.0,96942.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768469935256,0.08146391,96955.0,96938.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1768469935257,0.08146391,96952.0,96938.0,0.01047177]
["bitfinex-derivatives","BTCF0:USTF0",1768469935845,0.07220229,96952.0,96938.0,0.01047177]
["bitfinex-derivatives","BTCF0:USTF0",1768469937953,0.00015477,96957.0,96938.0,0.09734731]
["bitfinex-derivatives","BTCF0:USTF0",1768469938156,0.331473,96980.0,96938.0,0.09734731]
["bitfinex-derivatives","BTCF0:USTF0",1768469938157,0.06434162,96990.0,96961.0,0.07730403]
["bitfinex-derivatives","BTCF0:USTF0",1768469938352,0.04381522,96990.0,96978.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469938559,0.04381522,96990.0,96968.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768469939048,0.04381522,96990.0,96965.0,0.08687554]
["bitfinex-derivatives","BTCF0:USTF0",1768469939248,0.00015469,96989.0,96971.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768469940151,0.00015469,96989.0,96970.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469940948,0.00926162,96988.0,96970.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469941150,0.07220229,96988.0,96970.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469941350,0.07220229,96982.0,96960.0,0.00957151]
["bitfinex-derivatives","BTCF0:USTF0",1768469941656,0.07220229,96982.0,96959.0,0.07730403]
["bitfinex-derivatives","BTCF0:USTF0",1768469941657,0.08146391,96971.0,96959.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768469941858,0.00015469,96989.0,96949.0,0.05522627]
["bitfinex-derivatives","BTCF0:USTF0",1768469941859,0.00015469,96989.0,96970.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768469942358,0.00015469,96989.0,96967.0,0.00957151]
["bitfinex-derivatives","BTCF0:USTF0",1768469942550,0.00015469,96989.0,96968.0,0.07730403]
["bitfinex-derivatives","BTCF0:USTF0",1768469943151,0.00015469,96989.0,96969.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768469944762,0.00015469,96989.0,96971.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768469946161,0.00015469,96989.0,96970.0,0.07730403]
["bitfinex-derivatives","BTCF0:USTF0",1768469946162,0.00015469,96989.0,96975.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469948362,0.00015469,96989.0,96978.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469948868,0.00015469,96989.0,96975.0,0.07730403]
["bitfinex-derivatives","BTCF0:USTF0",1768469949166,0.00015469,96989.0,96974.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768469951665,0.00015469,96989.0,96978.0,0.07730403]
["bitfinex-derivatives","BTCF0:USTF0",1768469952261,0.00015469,96989.0,96977.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469953169,0.00015469,96989.0,96972.0,0.08703023]
["bitfinex-derivatives","BTCF0:USTF0",1768469953170,0.00015469,96989.0,96973.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768469953670,0.00015469,96989.0,96976.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469954265,0.00015469,96989.0,96961.0,0.03668756]
["bitfinex-derivatives","BTCF0:USTF0",1768469954266,0.08146391,96988.0,96961.0,0.03668756]
["bitfinex-derivatives","BTCF0:USTF0",1768469954467,0.00926162,96976.0,96958.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768469954660,0.00926162,96971.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469955258,0.00015469,96989.0,96948.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469955259,0.00926162,96966.0,96948.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469955567,0.07235698,96967.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469955973,0.00015469,96967.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469956175,0.00015469,96967.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469956964,0.00015469,96967.0,96948.0,0.00957151]
["bitfinex-derivatives","BTCF0:USTF0",1768469957170,0.00015469,96967.0,96948.0,0.08687554]
["bitfinex-derivatives","BTCF0:USTF0",1768469958470,0.0816186,96967.0,96947.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469958771,0.00926162,96965.0,96947.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1768469958971,0.00926162,96965.0,96947.0,0.01041943]
["bitfinex-derivatives","BTCF0:USTF0",1768469959169,0.00015469,96967.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768469959671,0.00015469,96967.0,96947.0,0.01041943]
["bitfinex-derivatives","BTCF0:USTF0",1768469960172,0.00926162,97003.0,96967.0,0.07730403]
["bitfinex-derivatives","BTCF0:USTF0",1768469960472,0.00926162,96990.0,96966.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768469960681,0.09288,96989.0,96970.0,0.08933603]
["bitfinex-derivatives","BTCF0:USTF0",1768469960976,0.09288,96988.0,96974.0,0.07992743]
["bitfinex-derivatives","BTCF0:USTF0",1768469961765,0.08922057,97009.0,96983.0,0.07992743]
["bitfinex-derivatives","BTCF0:USTF0",1768469961970,0.08922057,97008.0,96984.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469962367,0.00975515,97004.0,96980.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469962571,0.08922057,97003.0,96979.0,0.0197216]
["bitfinex-derivatives","BTCF0:USTF0",1768469962769,0.08937526,97001.0,96979.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469963176,0.00015469,97001.0,96981.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469963375,0.00015469,97001.0,96981.0,0.08303232]
["bitfinex-derivatives","BTCF0:USTF0",1768469963576,0.00015469,97001.0,96983.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469968096,0.00015469,97001.0,96983.0,0.09208673]
["bitfinex-derivatives","BTCF0:USTF0",1768469968594,0.00015469,97001.0,96985.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768469968790,0.00015469,97001.0,96986.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469968993,0.00015469,97001.0,96987.0,0.01936641]
["bitfinex-derivatives","BTCF0:USTF0",1768469969187,0.00015469,97001.0,96987.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768469969593,0.09284,97000.0,96987.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768469970491,0.00015469,97001.0,96988.0,0.00905441]
["bitfinex-derivatives","BTCF0:USTF0",1768469970693,0.09284,97000.0,96989.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469971092,0.05,97014.0,96993.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469971395,0.103149,97013.0,96993.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469971592,0.05,97014.0,96993.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469971786,0.05,97014.0,96996.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469971987,0.09284,97013.0,96996.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469973388,0.09284,97013.0,96996.0,0.07271932]
["bitfinex-derivatives","BTCF0:USTF0",1768469973588,0.060309,97014.0,96996.0,0.07271932]
["bitfinex-derivatives","BTCF0:USTF0",1768469974094,0.01031,97012.0,96996.0,0.07271932]
["bitfinex-derivatives","BTCF0:USTF0",1768469974397,0.019334,97012.0,96989.0,0.07271932]
["bitfinex-derivatives","BTCF0:USTF0",1768469974696,0.019334,97012.0,96989.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469974894,0.009024,97006.0,96982.0,0.01046769]
["bitfinex-derivatives","BTCF0:USTF0",1768469975199,0.009024,97004.0,96982.0,0.01046769]
["bitfinex-derivatives","BTCF0:USTF0",1768469977599,0.009024,97004.0,96982.0,0.09224142]
["bitfinex-derivatives","BTCF0:USTF0",1768469977894,0.009024,97002.0,96982.0,0.01046769]
["bitfinex-derivatives","BTCF0:USTF0",1768469978094,0.09284,97001.0,96982.0,0.01046769]
["bitfinex-derivatives","BTCF0:USTF0",1768469978600,0.09284,97001.0,96982.0,0.09224142]
["bitfinex-derivatives","BTCF0:USTF0",1768469979396,0.09284,97001.0,96982.0,0.08192842]
["bitfinex-derivatives","BTCF0:USTF0",1768469979598,0.019335,97000.0,96982.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1768469979788,0.009024,96993.0,96975.0,0.03677867]
["bitfinex-derivatives","BTCF0:USTF0",1768469979991,0.009024,96998.0,96978.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768469980194,0.059024,97014.0,96993.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469980395,0.103149,97013.0,96993.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469980596,0.09284,97013.0,96994.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469980797,0.09284,97013.0,96995.0,0.00905441]
["bitfinex-derivatives","BTCF0:USTF0",1768469981102,0.00015469,97013.0,96994.0,0.07271932]
["bitfinex-derivatives","BTCF0:USTF0",1768469981306,0.09284,97012.0,96994.0,0.07287401]
["bitfinex-derivatives","BTCF0:USTF0",1768469982798,0.00015469,97013.0,96994.0,0.08192842]
["bitfinex-derivatives","BTCF0:USTF0",1768469983105,0.08709167,97064.0,97019.0,0.07271932]
["bitfinex-derivatives","BTCF0:USTF0",1768469983296,0.08709167,97064.0,96995.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1768469983297,0.010305,97055.0,97036.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469983487,0.08409167,97064.0,97036.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469983693,0.03892201,97052.0,97036.0,0.08177373]
["bitfinex-derivatives","BTCF0:USTF0",1768469984102,0.010304,97062.0,97036.0,0.04337295]
["bitfinex-derivatives","BTCF0:USTF0",1768469984103,0.00015461,97054.0,97036.0,0.04337295]
["bitfinex-derivatives","BTCF0:USTF0",1768469985302,0.08709167,97059.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469985496,0.009024,97055.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469985799,0.009024,97053.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469985994,0.08709167,97053.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469986395,0.010305,97052.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469986696,0.010306,97048.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469987101,0.08852728,97053.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469987502,0.010306,97050.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469988304,0.010306,97046.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469988503,0.08709167,97041.0,97018.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768469988803,0.09739867,97041.0,97017.0,0.07271932]
["bitfinex-derivatives","BTCF0:USTF0",1768469989303,0.08709167,97039.0,97016.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768469989599,0.08709167,97039.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469990200,0.08709167,97042.0,97018.0,0.01046361]
["bitfinex-derivatives","BTCF0:USTF0",1768469991004,0.09284,97046.0,97021.0,0.07979579]
["bitfinex-derivatives","BTCF0:USTF0",1768469991705,0.010307,97041.0,97021.0,0.07979579]
["bitfinex-derivatives","BTCF0:USTF0",1768469991905,0.010307,97041.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469991906,0.09834434,97036.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469992102,0.08803734,97050.0,97022.0,0.08683356]
["bitfinex-derivatives","BTCF0:USTF0",1768469992301,0.010306,97044.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469992606,0.07868828,97043.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469993302,0.08803734,97043.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469993494,0.010306,97042.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469993807,0.09834334,97042.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469994400,0.00934906,97041.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469994706,0.08803734,97041.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469995705,0.08803734,97041.0,97018.0,0.01046361]
["bitfinex-derivatives","BTCF0:USTF0",1768469996210,0.00934906,97046.0,97021.0,0.0990235]
["bitfinex-derivatives","BTCF0:USTF0",1768469996399,0.08803734,97046.0,97022.0,0.00891871]
["bitfinex-derivatives","BTCF0:USTF0",1768469996599,0.00015461,97053.0,97031.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1768469996808,0.0928,97052.0,97034.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1768469997401,0.00015461,97053.0,97036.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768469997609,0.0928,97059.0,97041.0,0.08889837]
["bitfinex-derivatives","BTCF0:USTF0",1768469998115,0.0928,97059.0,97041.0,0.07979579]
["bitfinex-derivatives","BTCF0:USTF0",1768469998808,0.00934906,97058.0,97040.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469999009,0.19114234,97059.0,97040.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768469999313,0.19129695,97059.0,97040.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470000402,0.18194789,97059.0,97040.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470000603,0.010305,97056.0,97040.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470000901,0.08803734,97055.0,97040.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470001100,0.18099195,97059.0,97040.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470001301,0.09834234,97051.0,97040.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470001512,0.00934906,97047.0,97028.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470001720,0.08803734,97047.0,97028.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470002508,0.08803734,97047.0,97024.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470002509,0.08803734,97037.0,97017.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470002806,0.08803734,97036.0,97019.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470003013,0.07868828,97036.0,97022.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470003213,0.07868828,97046.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470003810,0.00015461,97045.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470004508,0.00934906,97044.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470004707,0.07868828,97043.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470005018,0.08803734,97042.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470005419,0.01965606,97041.0,97025.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470005717,0.08803734,97032.0,97015.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470005917,0.08803734,97032.0,97012.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470005918,0.00934906,97031.0,97012.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470006116,0.00934906,97031.0,97009.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470006117,0.08803734,97031.0,97009.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470006319,0.08803734,97030.0,97012.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470006614,0.08803734,97030.0,97004.0,0.07979579]
["bitfinex-derivatives","BTCF0:USTF0",1768470006615,0.07868828,97024.0,97000.0,0.03672077]
["bitfinex-derivatives","BTCF0:USTF0",1768470006824,0.00015461,97022.0,97011.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470007113,0.00015461,97022.0,97000.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470007114,0.08803734,97018.0,97000.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470007315,0.08803734,97017.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470007516,0.08803734,97016.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470007821,0.0928,97018.0,97000.0,0.08938474]
["bitfinex-derivatives","BTCF0:USTF0",1768470008008,0.0928,97018.0,97005.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470009014,0.0928,97018.0,97001.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470010112,0.00015461,97022.0,97003.0,0.08952158]
["bitfinex-derivatives","BTCF0:USTF0",1768470010319,0.07868828,97039.0,97013.0,0.08952158]
["bitfinex-derivatives","BTCF0:USTF0",1768470010514,0.0928,97038.0,97022.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470011222,0.0928,97038.0,97011.0,0.00972579]
["bitfinex-derivatives","BTCF0:USTF0",1768470011223,0.08803734,97037.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470011521,0.00934906,97026.0,97010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470011708,0.00934906,97026.0,97009.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470011909,0.07868828,97027.0,97009.0,0.04703077]
["bitfinex-derivatives","BTCF0:USTF0",1768470012122,0.07868828,97027.0,97011.0,0.03672077]
["bitfinex-derivatives","BTCF0:USTF0",1768470012310,0.07868828,97027.0,97012.0,0.04702977]
["bitfinex-derivatives","BTCF0:USTF0",1768470012511,0.07868828,97027.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470012711,0.00934906,97031.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470013107,0.07868828,97034.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470013514,0.08803734,97034.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470013714,0.07868828,97032.0,97014.0,0.03672077]
["bitfinex-derivatives","BTCF0:USTF0",1768470015014,0.07868828,97032.0,97015.0,0.03672077]
["bitfinex-derivatives","BTCF0:USTF0",1768470015213,0.07868828,97032.0,97013.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1768470015214,0.07868828,97032.0,97016.0,0.03672077]
["bitfinex-derivatives","BTCF0:USTF0",1768470016120,0.00015461,97035.0,97013.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1768470016121,0.07868828,97022.0,97013.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1768470016423,0.0928,97028.0,97001.0,0.07979579]
["bitfinex-derivatives","BTCF0:USTF0",1768470016623,0.0928,97028.0,97012.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470017013,0.07868828,97045.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470017214,0.09295461,97044.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470018508,0.09295461,97044.0,97020.0,0.00972579]
["bitfinex-derivatives","BTCF0:USTF0",1768470018509,0.00015461,97044.0,97021.0,0.00972579]
["bitfinex-derivatives","BTCF0:USTF0",1768470018824,0.00015461,97044.0,97032.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768470019023,0.00015461,97044.0,97028.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470019321,0.00015461,97044.0,97026.0,0.07979579]
["bitfinex-derivatives","BTCF0:USTF0",1768470019720,0.00015461,97044.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470019921,0.07884289,97044.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470020315,0.07884289,97044.0,97021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470021325,0.07743116,97043.0,97020.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470022020,0.00015461,97044.0,97018.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470022224,0.00015461,97044.0,97023.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470022817,0.01046061,97044.0,97019.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470023021,0.0342474,97069.0,97043.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470023219,0.05115953,97065.0,97041.0,0.07455453]
["bitfinex-derivatives","BTCF0:USTF0",1768470023423,0.04085553,97065.0,97041.0,0.07455453]
["bitfinex-derivatives","BTCF0:USTF0",1768470023812,0.04085553,97065.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470024123,0.00015461,97069.0,97059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768470024322,0.0784382,97083.0,97057.0,0.16735453]
["bitfinex-derivatives","BTCF0:USTF0",1768470024525,0.0784382,97083.0,97055.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470024722,0.0784382,97081.0,97050.0,0.01045961]
["bitfinex-derivatives","BTCF0:USTF0",1768470024930,0.08889481,97081.0,97051.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470025123,0.0784382,97078.0,97050.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470025330,0.0784382,97072.0,97051.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470025621,0.0887412,97071.0,97050.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470025829,0.0784382,97069.0,97050.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470026032,0.0784382,97065.0,97050.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470026327,0.0784382,97059.0,97043.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470026727,0.0784382,97059.0,97033.0,0.08486153]
["bitfinex-derivatives","BTCF0:USTF0",1768470026930,0.0784382,97059.0,97034.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470027232,0.0784382,97057.0,97035.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470027435,0.0784382,97057.0,97028.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470027730,0.0784382,97049.0,97033.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1768470027933,0.00015453,97052.0,97033.0,0.07470887]
["bitfinex-derivatives","BTCF0:USTF0",1768470028328,0.00015453,97052.0,97033.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1768470029733,0.00015453,97052.0,97033.0,0.01046134]
["bitfinex-derivatives","BTCF0:USTF0",1768470031238,0.00015453,97052.0,97033.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1768470031938,0.00030914,97052.0,97033.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1768470032728,0.0342474,97051.0,97033.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1768470032938,0.0784382,97044.0,97025.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470033231,0.00015461,97043.0,97020.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470033441,0.11213427,97044.0,97020.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470033639,0.0784382,97043.0,97021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470033940,0.0784382,97041.0,97023.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470035232,0.07859281,97041.0,97023.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470035536,0.10808376,97038.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470035732,0.10808376,97037.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470035933,0.10808376,97037.0,97011.0,0.08486453]
["bitfinex-derivatives","BTCF0:USTF0",1768470036235,0.00015453,97034.0,97015.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470037632,0.00015453,97034.0,97011.0,0.12960272]
["bitfinex-derivatives","BTCF0:USTF0",1768470037938,0.00015461,97031.0,97011.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470038135,0.00015461,97030.0,97011.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470038334,0.00015461,97029.0,97005.0,0.08922243]
["bitfinex-derivatives","BTCF0:USTF0",1768470038538,0.0887452,97033.0,97006.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470038539,0.02363371,97031.0,97006.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470038734,0.10207191,97030.0,97008.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470038936,0.00015461,97029.0,97008.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470039135,0.00015461,97026.0,97008.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470039331,0.00015461,97026.0,97007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470039534,0.00015461,97024.0,97007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470039736,0.00015461,97026.0,97007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470039941,0.00015461,97026.0,97004.0,0.13991272]
["bitfinex-derivatives","BTCF0:USTF0",1768470040140,0.00015461,97025.0,97005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470040339,0.010308,97027.0,97005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470040536,0.00015461,97025.0,97005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470040944,0.00015461,97024.0,97005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470041144,0.00015461,97025.0,97005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470041545,0.00015461,97024.0,97005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470041745,0.00015461,97025.0,97005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470042040,0.00015461,97025.0,97003.0,0.06535819]
["bitfinex-derivatives","BTCF0:USTF0",1768470042041,0.00015461,97022.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470042443,0.00015461,97020.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470042636,0.00015461,97021.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470042838,0.0784382,97023.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470043033,0.0784382,97023.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470043034,0.00015461,97019.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470043237,0.00015461,97017.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470043645,0.00015461,97014.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470043842,0.09211495,97022.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470043843,0.00015461,97016.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470044053,0.00015461,97016.0,96998.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470044346,0.00015461,97014.0,96995.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470044539,0.00015461,97015.0,96995.0,0.103111]
["bitfinex-derivatives","BTCF0:USTF0",1768470044839,0.00015461,97015.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470045044,0.00015461,97012.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470045240,0.00015461,97015.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470045446,0.00015461,97015.0,96995.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470045633,0.00015461,97012.0,96997.0,0.08486553]
["bitfinex-derivatives","BTCF0:USTF0",1768470045831,0.00015461,97014.0,96998.0,0.03417424]
["bitfinex-derivatives","BTCF0:USTF0",1768470046048,0.0928,97046.0,97022.0,0.03417424]
["bitfinex-derivatives","BTCF0:USTF0",1768470046247,0.0887442,97044.0,97021.0,0.07455453]
["bitfinex-derivatives","BTCF0:USTF0",1768470046448,0.0784382,97044.0,97021.0,0.07455453]
["bitfinex-derivatives","BTCF0:USTF0",1768470046650,0.0928,97046.0,97022.0,0.10872877]
["bitfinex-derivatives","BTCF0:USTF0",1768470046834,0.0928,97046.0,97027.0,0.10872877]
["bitfinex-derivatives","BTCF0:USTF0",1768470047038,0.09295461,97046.0,97027.0,0.10888338]
["bitfinex-derivatives","BTCF0:USTF0",1768470047438,0.09295461,97046.0,97027.0,0.07470914]
["bitfinex-derivatives","BTCF0:USTF0",1768470047650,0.08727942,97045.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470047851,0.08727942,97044.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470048044,0.0784382,97044.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470048649,0.08706855,97044.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470048843,0.00863035,97043.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470049046,0.08706855,97043.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470049545,0.0928,97045.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470049853,0.08706855,97044.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470050745,0.00873176,97043.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470050945,0.07949741,97042.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470051453,0.00873176,97045.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470051754,0.00873176,97043.0,97027.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470052053,0.08819974,97037.0,97017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470053042,0.00870233,97042.0,97017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470053244,0.00015461,97046.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470053554,0.0928,97064.0,97033.0,0.0784649]
["bitfinex-derivatives","BTCF0:USTF0",1768470053755,0.0928,97063.0,97042.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470054748,0.00859841,97061.0,97043.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470055145,0.00859841,97060.0,97043.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470055445,0.08809582,97059.0,97043.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470055850,0.00015461,97062.0,97043.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470056054,0.008909,97060.0,97043.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470056253,0.08980241,97059.0,97031.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470056448,0.07949741,97055.0,97031.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470056855,0.07949741,97055.0,97033.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768470057059,0.07949741,97053.0,97033.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768470057950,0.07949741,97053.0,97031.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470058454,0.08794237,97051.0,97023.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470058653,0.07949741,97045.0,97023.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470058849,0.08794237,97043.0,97021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470059049,0.00015461,97042.0,97021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470059349,0.00015461,97042.0,97020.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470059549,0.08794237,97040.0,97020.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470060250,0.07949741,97034.0,97016.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470060556,0.08806397,97040.0,97017.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470060763,0.07949741,97040.0,97018.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470060954,0.0928,97041.0,97021.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470061145,0.0928,97041.0,97022.0,0.09780177]
["bitfinex-derivatives","BTCF0:USTF0",1768470061552,0.17229741,97041.0,97017.0,0.01933787]
["bitfinex-derivatives","BTCF0:USTF0",1768470062061,0.0928,97041.0,97028.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470062264,0.0928,97057.0,97039.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470062567,0.0928,97058.0,97039.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470063061,0.0928,97058.0,97039.0,0.0784649]
["bitfinex-derivatives","BTCF0:USTF0",1768470063358,0.0928,97058.0,97021.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470063359,0.07949741,97038.0,97021.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470063559,0.08789131,97038.0,97017.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470064064,0.00015461,97039.0,97020.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470064560,0.00015461,97039.0,97023.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470065047,6.1e-07,97039.0,97027.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470065246,0.04046269,97074.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470065247,0.17229741,97062.0,97038.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470065451,0.0928,97061.0,97044.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470065663,0.08784222,97071.0,97044.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470065964,0.010303,97072.0,97044.0,0.0887709]
["bitfinex-derivatives","BTCF0:USTF0",1768470065965,0.08784222,97069.0,97044.0,0.0887709]
["bitfinex-derivatives","BTCF0:USTF0",1768470066166,0.08813795,97067.0,97039.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768470066357,0.08813795,97065.0,97042.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470066864,0.00015461,97066.0,97048.0,0.0887709]
["bitfinex-derivatives","BTCF0:USTF0",1768470067060,0.00015461,97066.0,97051.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470067256,6.1e-07,97066.0,97058.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470067465,6.1e-07,97066.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470068061,6.1e-07,97066.0,97052.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470068962,6.1e-07,97066.0,97049.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470069370,0.08891494,97066.0,97049.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470069669,0.07949741,97064.0,97049.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470070067,0.07949741,97062.0,97040.0,0.103107]
["bitfinex-derivatives","BTCF0:USTF0",1768470070263,0.07949741,97062.0,97038.0,0.0784649]
["bitfinex-derivatives","BTCF0:USTF0",1768470070463,0.07949741,97060.0,97038.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470071077,0.08891433,97060.0,97038.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470071257,0.00941692,97059.0,97039.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470071458,0.07949741,97058.0,97039.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470073471,0.11252092,97065.0,96952.0,0.24262561]
["bitfinex-derivatives","BTCF0:USTF0",1768470073472,0.010306,97048.0,97023.0,0.0784649]
["bitfinex-derivatives","BTCF0:USTF0",1768470073767,0.07949741,97048.0,97024.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470074155,0.010304,97063.0,97036.0,0.09780077]
["bitfinex-derivatives","BTCF0:USTF0",1768470074358,0.0928,97062.0,97038.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470074564,0.0928,97062.0,97036.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768470074565,0.0928,97062.0,97039.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470074767,0.00015461,97060.0,97039.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470075370,0.07965202,97060.0,97032.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470075560,0.08891433,97058.0,97032.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470075867,0.07949741,97058.0,97034.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470076363,0.07949741,97058.0,97035.0,0.00902887]
["bitfinex-derivatives","BTCF0:USTF0",1768470077258,0.00941427,97053.0,97026.0,0.0784649]
["bitfinex-derivatives","BTCF0:USTF0",1768470077470,0.08891168,97053.0,97027.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470077658,0.08891168,97049.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470077863,0.08891168,97049.0,97027.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470078168,0.07949741,97049.0,97027.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470078671,0.07949741,97049.0,97024.0,0.08749377]
["bitfinex-derivatives","BTCF0:USTF0",1768470078967,0.07949741,97049.0,97025.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470080674,0.00015461,97060.0,97032.0,0.08221099]
["bitfinex-derivatives","BTCF0:USTF0",1768470080873,0.07521298,97066.0,97042.0,0.08221099]
["bitfinex-derivatives","BTCF0:USTF0",1768470081062,0.00015461,97056.0,97046.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470081373,0.00943602,97080.0,97050.0,0.00971517]
["bitfinex-derivatives","BTCF0:USTF0",1768470081560,0.1295836,97117.0,97033.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470081561,0.0928,97083.0,97060.0,0.08221099]
["bitfinex-derivatives","BTCF0:USTF0",1768470081763,0.0928,97082.0,97060.0,0.08221099]
["bitfinex-derivatives","BTCF0:USTF0",1768470082059,0.08465338,97080.0,97053.0,0.07249582]
["bitfinex-derivatives","BTCF0:USTF0",1768470082258,0.08465338,97076.0,97050.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1768470082472,0.07521298,97076.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470082767,0.00015453,97081.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470082768,0.07536751,97081.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470083180,0.07555937,97079.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470083371,0.07555937,97079.0,97057.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470083668,0.00015453,97081.0,97058.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470083968,0.00015453,97081.0,97060.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1768470084668,0.0757139,97081.0,97060.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1768470084972,0.08485428,97079.0,97060.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1768470085272,0.00929491,97078.0,97060.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1768470085577,0.00929491,97076.0,97060.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1768470085759,0.07555937,97075.0,97060.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1768470085965,0.07555937,97073.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470086266,0.08467491,97073.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470086469,0.00911554,97079.0,97053.0,0.08398301]
["bitfinex-derivatives","BTCF0:USTF0",1768470087870,0.00015453,97081.0,97057.0,0.00916957]
["bitfinex-derivatives","BTCF0:USTF0",1768470088172,0.08449573,97079.0,97055.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470088670,0.00893636,97078.0,97051.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470088969,0.07555937,97075.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470089775,0.07555937,97073.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470089975,0.07555937,97069.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470090171,0.08453211,97069.0,97050.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470090375,0.08453211,97069.0,97021.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470090376,0.08453211,97063.0,97041.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470090675,0.00015453,97062.0,97044.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470090872,0.00015453,97062.0,97053.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470091076,0.0928,97073.0,97053.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470091378,0.0928,97073.0,97054.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470092168,0.09295453,97073.0,97054.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470092370,0.07555937,97072.0,97046.0,0.07367801]
["bitfinex-derivatives","BTCF0:USTF0",1768470092574,0.07555937,97070.0,97047.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470092769,0.09295453,97073.0,97053.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470092980,0.09295453,97073.0,97054.0,0.07367801]
["bitfinex-derivatives","BTCF0:USTF0",1768470093978,0.00015453,97073.0,97055.0,0.00916957]
["bitfinex-derivatives","BTCF0:USTF0",1768470094179,0.00916939,97089.0,97062.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470094382,0.02200254,97088.0,97063.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470094579,0.00916939,97089.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470094882,0.09276,97094.0,97071.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470095081,0.07555937,97092.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470095282,0.07555937,97090.0,97066.0,0.09315158]
["bitfinex-derivatives","BTCF0:USTF0",1768470096886,0.00015453,97092.0,97069.0,0.07367801]
["bitfinex-derivatives","BTCF0:USTF0",1768470097085,0.0220024,97091.0,97069.0,0.07367801]
["bitfinex-derivatives","BTCF0:USTF0",1768470097284,0.0103,97101.0,97060.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470097285,0.11564922,97104.0,97081.0,0.07367801]
["bitfinex-derivatives","BTCF0:USTF0",1768470097488,0.02199943,97103.0,97081.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470097786,0.0975588,97102.0,97075.0,0.00916957]
["bitfinex-derivatives","BTCF0:USTF0",1768470097986,0.07555937,97102.0,97075.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470098184,0.09755662,97101.0,97075.0,0.08284758]
["bitfinex-derivatives","BTCF0:USTF0",1768470098386,0.04008985,97104.0,97072.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470098387,0.08532837,97099.0,97072.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470098681,0.07555937,97097.0,97078.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470098875,0.00015453,97098.0,97078.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470099276,0.00015453,97098.0,97079.0,0.00916957]
["bitfinex-derivatives","BTCF0:USTF0",1768470099580,0.00015453,97098.0,97078.0,0.07383254]
["bitfinex-derivatives","BTCF0:USTF0",1768470099776,0.0757139,97098.0,97078.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470099986,0.08532837,97095.0,97078.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470100187,0.07555937,97093.0,97078.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470100577,0.08532837,97091.0,97066.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470100885,0.08532837,97091.0,97050.0,0.20737673]
["bitfinex-derivatives","BTCF0:USTF0",1768470100886,0.08532837,97087.0,97063.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470101088,0.08532837,97085.0,97059.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470101289,0.08532837,97083.0,97060.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470101584,0.08532837,97081.0,97062.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470101779,0.00015453,97081.0,97062.0,0.07383254]
["bitfinex-derivatives","BTCF0:USTF0",1768470101984,0.00015453,97081.0,97062.0,0.08300211]
["bitfinex-derivatives","BTCF0:USTF0",1768470102379,0.00015453,97081.0,97063.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470102577,0.00015453,97081.0,97063.0,0.09315158]
["bitfinex-derivatives","BTCF0:USTF0",1768470102773,0.00015453,97081.0,97063.0,0.08398201]
["bitfinex-derivatives","BTCF0:USTF0",1768470102978,0.00015453,97081.0,97063.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470103281,0.00015453,97081.0,97062.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470104083,0.08532837,97080.0,97062.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470105586,0.009769,97076.0,97054.0,0.05503456]
["bitfinex-derivatives","BTCF0:USTF0",1768470105781,0.08532837,97075.0,97051.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470106384,0.08532837,97075.0,97051.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1768470106893,0.07555937,97075.0,97051.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1768470107189,0.07555937,97075.0,97052.0,0.00916957]
["bitfinex-derivatives","BTCF0:USTF0",1768470107373,0.07555937,97075.0,97051.0,0.17674301]
["bitfinex-derivatives","BTCF0:USTF0",1768470107374,0.07555937,97075.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470108575,0.009769,97074.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470108780,0.09276,97080.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470108781,0.08532837,97071.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470108988,0.07555937,97069.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470109179,0.009769,97068.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470109382,0.07555937,97067.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470110183,0.09276,97069.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470112378,0.07788901,97067.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470112579,0.00987592,97066.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470112888,0.07788901,97065.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1768470114091,0.09276,97069.0,97047.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470114092,0.07788901,97068.0,97047.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470114392,0.07788901,97066.0,97041.0,0.07342345]
["bitfinex-derivatives","BTCF0:USTF0",1768470114691,0.07788901,97066.0,97042.0,0.07342345]
["bitfinex-derivatives","BTCF0:USTF0",1768470114888,0.07788901,97062.0,97042.0,0.07342345]
["bitfinex-derivatives","BTCF0:USTF0",1768470115186,0.07788901,97056.0,97035.0,0.07342345]
["bitfinex-derivatives","BTCF0:USTF0",1768470115493,0.07788901,97056.0,97033.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470115891,0.08819401,97056.0,97033.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470116091,0.07788901,97051.0,97023.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470116587,0.07788901,97049.0,97022.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470116794,0.07788901,97049.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470117102,0.07788901,97049.0,97021.0,0.08665774]
["bitfinex-derivatives","BTCF0:USTF0",1768470117795,0.07788901,97049.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470118094,0.09276,97058.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470118095,0.07788901,97047.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470118285,0.010306,97048.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470118286,0.07788901,97045.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470118485,0.07788901,97041.0,97017.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470118680,0.07788901,97041.0,97013.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470120193,0.08819501,97041.0,97009.0,0.39160483]
["bitfinex-derivatives","BTCF0:USTF0",1768470120786,0.07788901,97041.0,97013.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470121186,0.07788901,97041.0,97016.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470121689,0.00015453,97042.0,97019.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470121891,0.00015453,97042.0,97020.0,0.08665774]
["bitfinex-derivatives","BTCF0:USTF0",1768470122394,0.00015453,97042.0,97021.0,0.09696674]
["bitfinex-derivatives","BTCF0:USTF0",1768470122600,0.00015453,97042.0,97028.0,0.01993925]
["bitfinex-derivatives","BTCF0:USTF0",1768470123097,0.00015453,97042.0,97028.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470123799,0.010305,97056.0,97028.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470123800,0.0928,97079.0,97069.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1768470124094,0.0928,97081.0,97070.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1768470124284,0.0928,97081.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470124285,0.0928,97081.0,97063.0,0.09696174]
["bitfinex-derivatives","BTCF0:USTF0",1768470124591,0.0928,97081.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470124893,0.07788901,97076.0,97049.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470125103,0.07788901,97076.0,97045.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470125401,0.07788901,97076.0,97051.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470125996,0.07788901,97076.0,97049.0,0.07702649]
["bitfinex-derivatives","BTCF0:USTF0",1768470126197,0.07788901,97076.0,97037.0,0.07342345]
["bitfinex-derivatives","BTCF0:USTF0",1768470126494,0.0928,97081.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470126495,0.07788901,97052.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470126695,0.00015453,97066.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470126696,0.07788901,97050.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470127091,0.49708,97049.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470127292,0.0928,97048.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470127890,0.07788901,97057.0,97029.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470128196,0.07788901,97055.0,97029.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470128592,0.07788901,97055.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470130092,0.28732901,97054.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470130396,0.07788901,97053.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470132085,0.07788901,97049.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470132705,0.010306,97043.0,97028.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1768470132993,0.20944,97054.0,97012.0,0.07702649]
["bitfinex-derivatives","BTCF0:USTF0",1768470132994,0.010307,97037.0,97012.0,0.07702649]
["bitfinex-derivatives","BTCF0:USTF0",1768470133182,0.07788901,97035.0,97009.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470133380,0.195848,97036.0,97023.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1768470133582,0.103048,97035.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470133794,0.103048,97035.0,97017.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1768470134101,0.0928,97036.0,97015.0,0.07702649]
["bitfinex-derivatives","BTCF0:USTF0",1768470134102,0.103048,97034.0,97015.0,0.07702649]
["bitfinex-derivatives","BTCF0:USTF0",1768470134396,0.103048,97035.0,97015.0,0.07702649]
["bitfinex-derivatives","BTCF0:USTF0",1768470134597,0.103048,97035.0,97017.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470134897,0.103048,97034.0,97017.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470135088,0.0928,97034.0,97017.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470135291,0.103048,97033.0,97013.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470135590,0.0928,97032.0,97007.0,0.07702649]
["bitfinex-derivatives","BTCF0:USTF0",1768470135789,0.195848,97032.0,97008.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470136094,0.18093701,97031.0,97008.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470136292,0.18093701,97031.0,97007.0,0.08733649]
["bitfinex-derivatives","BTCF0:USTF0",1768470136594,0.18093701,97030.0,97003.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1768470136793,0.18093701,97030.0,97004.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470137102,0.010308,97028.0,97003.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1768470137486,0.00015461,97025.0,97003.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1768470137887,0.103048,97024.0,97003.0,0.00963125]
["bitfinex-derivatives","BTCF0:USTF0",1768470138087,0.103048,97024.0,97002.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470138286,0.103048,97023.0,97002.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470138503,0.103048,97024.0,97002.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470138703,0.103048,97024.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470138896,0.07788901,97022.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470139093,0.195848,97021.0,97001.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470139288,0.0928,97021.0,96997.0,0.09696874]
["bitfinex-derivatives","BTCF0:USTF0",1768470139595,0.103048,97020.0,96997.0,0.09696874]
["bitfinex-derivatives","BTCF0:USTF0",1768470139995,0.103048,97019.0,96997.0,0.09696874]
["bitfinex-derivatives","BTCF0:USTF0",1768470140194,0.103048,97020.0,96997.0,0.09696874]
["bitfinex-derivatives","BTCF0:USTF0",1768470140397,0.103048,97020.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470140592,0.103048,97019.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768470140787,0.103048,97020.0,97005.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768470141206,0.00015461,97025.0,97007.0,0.07935746]
["bitfinex-derivatives","BTCF0:USTF0",1768470141505,0.07309949,97039.0,97016.0,0.08966646]
["bitfinex-derivatives","BTCF0:USTF0",1768470141694,0.18796,97038.0,97016.0,0.08966646]
["bitfinex-derivatives","BTCF0:USTF0",1768470142298,0.50836,97037.0,97019.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470142503,0.0928,97036.0,97019.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470142900,0.00015461,97038.0,97019.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470143099,0.0928,97037.0,97019.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470143802,0.0928,97036.0,97021.0,0.09969368]
["bitfinex-derivatives","BTCF0:USTF0",1768470144199,0.00015461,97038.0,97021.0,0.09969368]
["bitfinex-derivatives","BTCF0:USTF0",1768470144409,0.0928,97035.0,97021.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768470144608,0.0928,97035.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1768470144609,0.0928,97035.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470144912,0.0928,97064.0,97050.0,0.09969368]
["bitfinex-derivatives","BTCF0:USTF0",1768470145204,0.0928,97063.0,97052.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470145503,0.0928,97062.0,97055.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470145703,0.0928,97061.0,97055.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470145905,0.0928,97060.0,97055.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470146509,0.0928,97061.0,97050.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470147203,0.0928,97061.0,97045.0,0.07790319]
["bitfinex-derivatives","BTCF0:USTF0",1768470147204,0.0928,97061.0,97053.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470149109,0.0928,97061.0,97049.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470149413,0.00015461,97068.0,97046.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470149613,0.00015461,97068.0,97045.0,0.07790319]
["bitfinex-derivatives","BTCF0:USTF0",1768470149614,0.0928,97067.0,97052.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470150211,0.0928,97066.0,97052.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470150602,0.0928,97066.0,97048.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470150807,0.00015461,97068.0,97055.0,0.09969368]
["bitfinex-derivatives","BTCF0:USTF0",1768470151012,0.0928,97087.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470151497,0.16984282,97087.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470151702,0.07704282,97087.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470151903,0.9358,97086.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470152310,0.00015452,97085.0,97065.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470153297,0.0928,97084.0,97065.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470153706,0.0928,97084.0,97068.0,0.09969368]
["bitfinex-derivatives","BTCF0:USTF0",1768470154017,7.1e-07,97104.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470154307,0.07704282,97123.0,97106.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470154514,0.0928,97122.0,97111.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470154712,0.10032239,97157.0,97122.0,0.09969368]
["bitfinex-derivatives","BTCF0:USTF0",1768470154913,0.00015443,97149.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470155102,0.02327957,97139.0,97106.0,0.07790319]
["bitfinex-derivatives","BTCF0:USTF0",1768470155301,0.07704282,97132.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470155500,0.10032239,97132.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470155704,0.10032239,97132.0,97096.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768470155705,0.07704282,97121.0,97097.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470155914,0.07704282,97120.0,97097.0,1.5103]
["bitfinex-derivatives","BTCF0:USTF0",1768470156131,0.07704282,97120.0,97097.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470156316,0.10032239,97143.0,97117.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470156512,0.07704282,97138.0,97108.0,0.02179049]
["bitfinex-derivatives","BTCF0:USTF0",1768470156712,0.07704282,97135.0,97114.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470157009,0.0928,97137.0,97103.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470157010,0.10032239,97130.0,97103.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470157317,0.07704282,97122.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470157517,0.07704282,97120.0,97100.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470157714,0.09276,97119.0,97100.0,0.01045443]
["bitfinex-derivatives","BTCF0:USTF0",1768470158620,0.09291443,97119.0,97100.0,0.01045443]
["bitfinex-derivatives","BTCF0:USTF0",1768470158818,0.09276,97118.0,97100.0,0.01045443]
["bitfinex-derivatives","BTCF0:USTF0",1768470159412,0.16980282,97118.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470159608,0.09276,97117.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470159812,0.09276,97117.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470160012,0.00015443,97119.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470160013,0.00015443,97119.0,97100.0,0.01045443]
["bitfinex-derivatives","BTCF0:USTF0",1768470160219,0.09276,97118.0,97100.0,0.01045443]
["bitfinex-derivatives","BTCF0:USTF0",1768470160715,0.09276,97118.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470161112,0.16980282,97118.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470161319,0.07704282,97117.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470162322,0.07704282,97117.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470162520,0.07704282,97117.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470162824,0.07704282,97117.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470163410,0.00015443,97119.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470163411,0.00015443,97119.0,97106.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470163722,0.09276,97118.0,97106.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470164220,0.09276,97118.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470164808,0.00015443,97119.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470165009,0.00015443,97119.0,97104.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470165421,4.3e-07,97119.0,97102.0,0.02179049]
["bitfinex-derivatives","BTCF0:USTF0",1768470165616,4.3e-07,97119.0,97101.0,0.07790319]
["bitfinex-derivatives","BTCF0:USTF0",1768470165617,4.3e-07,97119.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470166121,0.10032239,97147.0,97114.0,0.07790319]
["bitfinex-derivatives","BTCF0:USTF0",1768470166320,0.10032239,97147.0,97130.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470166321,0.07704282,97147.0,97130.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470166522,0.07704282,97147.0,97134.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470166823,0.010293,97164.0,97134.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470166824,0.07704282,97156.0,97134.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470167420,0.07704282,97156.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470167626,0.02327957,97153.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470167814,0.07704282,97146.0,97128.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470168018,0.10032239,97146.0,97124.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470168217,0.10032239,97146.0,97112.0,0.02179049]
["bitfinex-derivatives","BTCF0:USTF0",1768470168218,0.10032239,97140.0,97120.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470168418,0.07704282,97138.0,97120.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470168621,0.07704282,97133.0,97114.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470168820,0.07704282,97133.0,97105.0,0.02179049]
["bitfinex-derivatives","BTCF0:USTF0",1768470168821,4.3e-07,97139.0,97131.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470169027,0.07704282,97149.0,97131.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470169028,0.09272,97147.0,97131.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470169222,0.07704282,97149.0,97119.0,0.09969368]
["bitfinex-derivatives","BTCF0:USTF0",1768470169223,0.09272,97146.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470169417,0.07704282,97149.0,97124.0,0.09969368]
["bitfinex-derivatives","BTCF0:USTF0",1768470169927,0.07704282,97149.0,97129.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470170424,0.07704282,97149.0,97132.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470171223,0.07463043,97160.0,97139.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470171522,0.09272,97159.0,97140.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470171725,0.07463043,97158.0,97140.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470173119,0.09272,97157.0,97140.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470173428,0.07463043,97166.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470173628,0.00015443,97158.0,97141.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470174127,0.00015443,97158.0,97140.0,0.0763195]
["bitfinex-derivatives","BTCF0:USTF0",1768470174520,0.00015443,97158.0,97142.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470174723,0.08492343,97168.0,97142.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470175131,0.07463043,97167.0,97142.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470175723,0.09272,97168.0,97143.0,0.17503218]
["bitfinex-derivatives","BTCF0:USTF0",1768470175923,0.00010309,97163.0,97143.0,0.17503218]
["bitfinex-derivatives","BTCF0:USTF0",1768470176531,0.07463043,97162.0,97140.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470176728,1.07416785,97158.0,97140.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470177118,0.99953742,97156.0,97140.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470177520,0.07463043,97158.0,97140.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470177725,0.07463043,97158.0,97141.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470178025,0.00010309,97163.0,97146.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470178230,0.00010309,97163.0,97148.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470178820,0.00010309,97163.0,97142.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470179030,0.00010309,97163.0,97143.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470179530,0.99964051,97163.0,97143.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470180628,0.99953742,97162.0,97143.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470180825,0.99953742,97162.0,97140.0,4.25745443]
["bitfinex-derivatives","BTCF0:USTF0",1768470181025,0.00010309,97163.0,97140.0,4.25745443]
["bitfinex-derivatives","BTCF0:USTF0",1768470181529,0.00010309,97163.0,97142.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470181842,0.00010309,97163.0,97140.0,4.25745443]
["bitfinex-derivatives","BTCF0:USTF0",1768470182623,0.00010309,97163.0,97142.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470182828,0.00010309,97163.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470183332,0.99953742,97161.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470183533,0.00010309,97163.0,97140.0,4.25745443]
["bitfinex-derivatives","BTCF0:USTF0",1768470183534,0.00010309,97163.0,97147.0,0.09886711]
["bitfinex-derivatives","BTCF0:USTF0",1768470183738,0.00010309,97163.0,97147.0,0.17503218]
["bitfinex-derivatives","BTCF0:USTF0",1768470183926,0.99953742,97162.0,97147.0,0.17503218]
["bitfinex-derivatives","BTCF0:USTF0",1768470184121,0.99953742,97162.0,97147.0,0.08646007]
["bitfinex-derivatives","BTCF0:USTF0",1768470184327,0.99953742,97162.0,97141.0,0.09886711]
["bitfinex-derivatives","BTCF0:USTF0",1768470184328,0.99953742,97162.0,97143.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470184526,0.00010309,97163.0,97140.0,4.25745443]
["bitfinex-derivatives","BTCF0:USTF0",1768470184527,0.07473352,97163.0,97140.0,4.25745443]
["bitfinex-derivatives","BTCF0:USTF0",1768470184726,0.07463043,97162.0,97140.0,4.25745443]
["bitfinex-derivatives","BTCF0:USTF0",1768470184931,0.07463043,97162.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470185236,0.00010309,97163.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470185537,0.99953742,97161.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470185936,0.99953742,97160.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470186543,0.99953742,97159.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470186841,0.99953742,97159.0,97140.0,4.43248661]
["bitfinex-derivatives","BTCF0:USTF0",1768470186842,0.99953742,97160.0,97147.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470187033,0.99953742,97159.0,97150.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470187240,0.00010309,97163.0,97150.0,0.18532718]
["bitfinex-derivatives","BTCF0:USTF0",1768470187452,0.07463043,97183.0,97164.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768470187626,0.07463043,97179.0,97159.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470187827,0.07463043,97179.0,97156.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470188026,0.99953742,97174.0,97155.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470188440,0.99953742,97171.0,97155.0,0.09287443]
["bitfinex-derivatives","BTCF0:USTF0",1768470188640,0.99953742,97173.0,97155.0,0.09287443]
["bitfinex-derivatives","BTCF0:USTF0",1768470188838,0.18142265,97176.0,97155.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470189035,0.07463043,97163.0,97151.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470189639,0.99953742,97158.0,97143.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1768470189835,0.99953742,97161.0,97143.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1768470190036,0.09272,97177.0,97153.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470190223,0.07463043,97179.0,97153.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470190423,1.07416785,97174.0,97150.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470190633,0.07463043,97170.0,97150.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470191023,0.07463043,97166.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470191337,0.07463043,97164.0,97147.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470191842,0.99953742,97163.0,97147.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470192529,0.07463043,97164.0,97147.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470192730,0.99953742,97162.0,97147.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768470193131,0.99953742,97158.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470193437,0.99953742,97162.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470193737,0.99953742,97161.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470193936,0.99953742,97160.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470194136,0.99953742,97159.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470194339,0.99953742,97159.0,97143.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470194642,0.99953742,97158.0,97143.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470194846,0.99953742,97161.0,97143.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470195023,1.07416785,97161.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470195228,0.07463043,97161.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470195439,0.99953742,97157.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470195827,0.99953742,97155.0,97143.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470196041,0.07463043,97161.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470196224,0.99953742,97155.0,97142.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470196429,0.99953742,97155.0,97140.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1768470196629,0.07463043,97157.0,97140.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1768470196944,0.99953742,97145.0,97140.0,3.09807279]
["bitfinex-derivatives","BTCF0:USTF0",1768470197145,0.99953742,97149.0,97140.0,3.09807279]
["bitfinex-derivatives","BTCF0:USTF0",1768470197339,0.99953742,97141.0,97140.0,3.09807279]
["bitfinex-derivatives","BTCF0:USTF0",1768470198836,0.09295689,97150.0,97140.0,0.52905368]
["bitfinex-derivatives","BTCF0:USTF0",1768470199032,0.97628,97149.0,97112.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470199234,0.20710149,97150.0,97114.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470199441,0.97628,97149.0,97114.0,0.07616507]
["bitfinex-derivatives","BTCF0:USTF0",1768470199634,0.97628,97149.0,97109.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470199824,0.97628,97149.0,97109.0,0.16884507]
["bitfinex-derivatives","BTCF0:USTF0",1768470200042,0.010297,97134.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470200243,0.09268,97133.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470200838,0.7816,97133.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470202532,0.010297,97132.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470203643,0.010297,97128.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470204235,0.00015443,97150.0,97124.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470204433,0.09272,97151.0,97126.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470204744,0.09272,97151.0,97131.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470206041,0.09287443,97151.0,97131.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470206241,0.00015443,97151.0,97131.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470206450,0.09272,97150.0,97131.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470207149,0.09272,97150.0,97124.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470207943,0.09272,97149.0,97124.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470209744,0.010295,97148.0,97124.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470211148,0.010296,97145.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470211350,0.010296,97142.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470212150,0.010296,97137.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470212339,0.09272,97136.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470212540,0.09272,97135.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470213145,0.010297,97131.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470216161,0.09272,97135.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470217047,0.010297,97131.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470217250,0.09272,97135.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470218050,0.010297,97126.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470218554,0.010297,97130.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470220751,0.010297,97134.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470220952,0.09272,97133.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470221145,0.09272,97132.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470221465,0.00015443,97151.0,97127.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470221656,0.09272,97150.0,97127.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470221856,0.010295,97149.0,97127.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470222152,0.09272,97157.0,97132.0,0.0909181]
["bitfinex-derivatives","BTCF0:USTF0",1768470222351,0.09272,97157.0,97133.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470222751,0.09272,97157.0,97134.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470223250,0.09272,97156.0,97137.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470223455,0.09272,97155.0,97137.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470223956,0.09272,97155.0,97137.0,0.07575329]
["bitfinex-derivatives","BTCF0:USTF0",1768470224150,0.010294,97160.0,97137.0,0.07575329]
["bitfinex-derivatives","BTCF0:USTF0",1768470224350,0.09272,97159.0,97137.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470224548,0.010292,97179.0,97154.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470224747,0.09272,97178.0,97154.0,0.07559818]
["bitfinex-derivatives","BTCF0:USTF0",1768470225056,0.09272,97178.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470225646,0.09272,97177.0,97157.0,0.07575261]
["bitfinex-derivatives","BTCF0:USTF0",1768470228356,0.010291,97188.0,97157.0,0.07575261]
["bitfinex-derivatives","BTCF0:USTF0",1768470228557,0.010291,97186.0,97157.0,0.07575261]
["bitfinex-derivatives","BTCF0:USTF0",1768470228858,0.010291,97183.0,97157.0,0.07575261]
["bitfinex-derivatives","BTCF0:USTF0",1768470229356,0.09272,97185.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470229357,0.010292,97179.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470230251,0.09272,97185.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470230950,0.010293,97170.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470231162,0.09272,97169.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470231847,0.09272,97169.0,97157.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1768470232759,0.010292,97176.0,97161.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768470232959,0.010292,97176.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470232960,0.010292,97174.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470233148,0.09272,97173.0,97158.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768470233549,0.09272,97173.0,97159.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768470233949,0.09272,97173.0,97160.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768470234151,0.09272,97173.0,97159.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768470234550,0.09272,97173.0,97160.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768470234750,0.09272,97173.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470235045,0.09272,97173.0,97159.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768470235451,0.09272,97173.0,97160.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768470235862,0.010293,97172.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470237257,0.010293,97169.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470237661,0.010293,97172.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470238162,0.010293,97169.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470238669,0.010293,97166.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470239252,0.09272,97173.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470239253,0.010294,97163.0,97157.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470239451,0.09268,97162.0,97137.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470239648,0.09268,97162.0,97139.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470239856,0.010294,97161.0,97137.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470240158,0.07986603,97161.0,97136.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768470240460,0.07986603,97161.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470241763,0.00015416,97160.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470241960,0.010294,97159.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470242166,0.06949411,97160.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470242361,0.07963495,97154.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470242657,0.010295,97152.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470242866,0.010295,97149.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470243252,0.06933995,97149.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470243850,0.09268,97151.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470245459,0.010295,97150.0,97125.0,0.18232235]
["bitfinex-derivatives","BTCF0:USTF0",1768470245661,0.010295,97150.0,97128.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470245967,0.09268,97151.0,97125.0,0.08413963]
["bitfinex-derivatives","BTCF0:USTF0",1768470246177,0.09268,97151.0,97128.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470246371,0.06873891,97150.0,97128.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470246557,0.06873891,97150.0,97129.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470246862,0.07903391,97150.0,97129.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470247066,0.06873891,97150.0,97129.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470248965,0.07903391,97150.0,97129.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470249170,0.06870948,97146.0,97129.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470249470,0.06870948,97146.0,97117.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470249666,0.06855513,97144.0,97119.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470249873,0.06855513,97144.0,97118.0,0.07384263]
["bitfinex-derivatives","BTCF0:USTF0",1768470250067,0.06855513,97144.0,97125.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470250369,0.06790322,97150.0,97125.0,0.07399706]
["bitfinex-derivatives","BTCF0:USTF0",1768470250571,0.00015443,97144.0,97125.0,0.07399706]
["bitfinex-derivatives","BTCF0:USTF0",1768470251472,0.06805765,97144.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470252372,0.010296,97143.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470252670,0.06805765,97144.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470253075,0.010296,97138.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470253371,0.103016,97138.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470253678,0.103016,97138.0,97125.0,0.07415217]
["bitfinex-derivatives","BTCF0:USTF0",1768470254168,0.010296,97135.0,97125.0,0.07415217]
["bitfinex-derivatives","BTCF0:USTF0",1768470254368,0.010296,97135.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470254564,0.010296,97135.0,97110.0,0.07384263]
["bitfinex-derivatives","BTCF0:USTF0",1768470254764,0.010296,97135.0,97114.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470254965,0.010296,97135.0,97117.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470255170,0.010296,97135.0,97115.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470255672,0.010297,97133.0,97117.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470255860,0.010297,97133.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470256060,0.010297,97133.0,97116.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470256261,0.010297,97133.0,97117.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470256469,0.010297,97129.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470256871,0.010297,97129.0,97115.0,0.07415217]
["bitfinex-derivatives","BTCF0:USTF0",1768470257275,0.010297,97129.0,97116.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470257772,0.010297,97129.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470258168,0.09272,97138.0,97117.0,0.07384263]
["bitfinex-derivatives","BTCF0:USTF0",1768470258374,0.010296,97137.0,97121.0,0.07384263]
["bitfinex-derivatives","BTCF0:USTF0",1768470258672,0.09272,97136.0,97121.0,0.07384263]
["bitfinex-derivatives","BTCF0:USTF0",1768470258862,0.09272,97135.0,97121.0,0.07384263]
["bitfinex-derivatives","BTCF0:USTF0",1768470259470,0.09272,97134.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470259768,0.09272,97138.0,97127.0,0.07384263]
["bitfinex-derivatives","BTCF0:USTF0",1768470260173,0.09272,97138.0,97128.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470260561,0.09272,97138.0,97129.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470260771,0.09272,97138.0,97128.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470261272,0.09272,97138.0,97129.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470261672,0.09272,97138.0,97130.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470261874,0.09272,97138.0,97126.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470262373,0.09272,97138.0,97128.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470262572,0.09272,97138.0,97125.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470263070,0.09272,97138.0,97128.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470263270,0.09272,97138.0,97124.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470263674,0.09272,97138.0,97126.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470263874,0.010296,97137.0,97124.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470264075,0.00015443,97144.0,97124.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470264076,4.3e-07,97144.0,97133.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768470264373,0.07155805,97168.0,97142.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470264567,0.010293,97170.0,97144.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1768470264771,0.09272,97169.0,97147.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470265169,0.07584364,97175.0,97147.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470265170,0.09272,97168.0,97147.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470265371,0.010293,97167.0,97147.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470265566,0.010293,97164.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470266676,0.00015443,97166.0,97154.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470266868,0.09272,97165.0,97154.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470267066,0.09272,97164.0,97154.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470267381,0.09272,97164.0,97148.0,0.0931831]
["bitfinex-derivatives","BTCF0:USTF0",1768470267677,0.09272,97164.0,97150.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470268275,0.103013,97164.0,97151.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470268466,0.09272,97164.0,97150.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470268775,0.09272,97167.0,97153.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470268972,0.09272,97166.0,97154.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470269177,0.07584364,97175.0,97150.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470269178,0.09272,97165.0,97150.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470269671,0.09272,97165.0,97154.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470269873,0.00015443,97167.0,97154.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470270179,0.09272,97167.0,97162.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1768470270579,0.09272,97167.0,97148.0,0.07671455]
["bitfinex-derivatives","BTCF0:USTF0",1768470271277,0.09287427,97167.0,97148.0,0.07671455]
["bitfinex-derivatives","BTCF0:USTF0",1768470271677,0.010293,97166.0,97148.0,0.07671455]
["bitfinex-derivatives","BTCF0:USTF0",1768470271875,0.09287427,97167.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470273877,0.10316727,97167.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470276582,0.010294,97163.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470276783,0.10316727,97167.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470277685,0.01044727,97167.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470277882,0.00015427,97167.0,97151.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1768470278086,0.010292,97179.0,97156.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470278275,0.09272,97176.0,97156.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470279284,0.07584364,97175.0,97151.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470282990,0.010292,97174.0,97151.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470283386,0.07584364,97175.0,97151.0,0.07656012]
["bitfinex-derivatives","BTCF0:USTF0",1768470284086,0.010293,97169.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470284688,0.010292,97174.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470284891,0.07584364,97173.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470285093,0.08613664,97172.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470285393,0.08613664,97170.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470286386,0.07584364,97170.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470286892,0.07584364,97170.0,97148.0,0.07671455]
["bitfinex-derivatives","BTCF0:USTF0",1768470287088,0.09268,97169.0,97148.0,0.07671455]
["bitfinex-derivatives","BTCF0:USTF0",1768470289392,0.010293,97172.0,97148.0,0.07671455]
["bitfinex-derivatives","BTCF0:USTF0",1768470289393,0.010293,97172.0,97150.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470289590,0.09268,97171.0,97150.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470289785,0.010293,97169.0,97148.0,0.07671455]
["bitfinex-derivatives","BTCF0:USTF0",1768470290193,0.07584364,97164.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470290692,0.010294,97163.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470292489,0.01122694,97163.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470292692,0.010294,97163.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470294295,0.01064907,97161.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470294485,0.09268,97160.0,97148.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470294686,0.09268,97160.0,97149.0,0.16384099]
["bitfinex-derivatives","BTCF0:USTF0",1768470294993,0.09268,97160.0,97151.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470295493,0.00035507,97156.0,97145.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470295789,0.09268,97160.0,97145.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470295989,0.09268,97159.0,97150.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470296195,0.09268,97159.0,97145.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470296488,0.09268,97159.0,97149.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470296695,0.09268,97159.0,97145.0,0.16384099]
["bitfinex-derivatives","BTCF0:USTF0",1768470297797,0.09268,97159.0,97145.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470299399,0.00015443,97162.0,97145.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470299585,0.09268,97161.0,97145.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470300288,0.24497101,97160.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470300484,0.00557067,97157.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470300995,0.09268,97161.0,97144.0,0.07375756]
["bitfinex-derivatives","BTCF0:USTF0",1768470301393,0.09268,97160.0,97144.0,0.09039229]
["bitfinex-derivatives","BTCF0:USTF0",1768470301592,0.09268,97160.0,97150.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470301991,0.010293,97168.0,97150.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470302186,0.09268,97161.0,97147.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470302587,0.09268,97161.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470302793,0.09268,97161.0,97144.0,0.07375756]
["bitfinex-derivatives","BTCF0:USTF0",1768470306489,0.09268,97161.0,97146.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470306888,0.09268,97161.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470307203,0.00639133,97159.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470307702,0.09268,97161.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470308002,0.00639133,97160.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470308699,0.8834,97165.0,97149.0,0.09023786]
["bitfinex-derivatives","BTCF0:USTF0",1768470308903,0.010292,97174.0,97153.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470309107,0.52343915,97173.0,97153.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470309292,0.52343915,97173.0,97150.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470309293,0.50148,97173.0,97155.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470309702,0.511772,97173.0,97155.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470310203,0.51777693,97173.0,97155.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470310500,0.51777693,97173.0,97150.0,0.25567877]
["bitfinex-derivatives","BTCF0:USTF0",1768470310501,0.00600493,97169.0,97150.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470310694,0.00600493,97173.0,97147.0,0.09023786]
["bitfinex-derivatives","BTCF0:USTF0",1768470310894,0.00600493,97169.0,97148.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470312204,0.09268,97168.0,97153.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470312903,0.10204602,97168.0,97150.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470314208,0.10204602,97168.0,97148.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470314503,0.09268,97168.0,97150.0,0.23904404]
["bitfinex-derivatives","BTCF0:USTF0",1768470314704,0.09268,97168.0,97150.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470315204,0.00956937,97167.0,97150.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470315594,0.00956937,97167.0,97144.0,0.07375756]
["bitfinex-derivatives","BTCF0:USTF0",1768470316100,0.02198377,97166.0,97144.0,0.07375756]
["bitfinex-derivatives","BTCF0:USTF0",1768470316399,0.00956937,97167.0,97145.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470316595,0.00956937,97167.0,97147.0,0.16384099]
["bitfinex-derivatives","BTCF0:USTF0",1768470317595,0.00956937,97167.0,97147.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470317795,0.010293,97166.0,97147.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470318104,0.010293,97166.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470318105,0.009561,97165.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470318891,0.010294,97164.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470319199,0.00727839,97163.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470320198,0.00640145,97152.0,97130.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470320400,0.00640145,97152.0,97131.0,0.07360313]
["bitfinex-derivatives","BTCF0:USTF0",1768470320908,0.00640145,97152.0,97133.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470321097,0.09268,97153.0,97134.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470321408,0.09283443,97153.0,97134.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470321592,0.09283443,97153.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470321593,0.16544091,97150.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470321791,0.00640145,97149.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470321995,0.00640145,97149.0,97128.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470322194,0.00693309,97148.0,97128.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470322403,0.00693309,97152.0,97131.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470322703,0.09283443,97153.0,97136.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470322906,0.09976752,97153.0,97136.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470323613,0.09283443,97153.0,97136.0,0.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1768470324111,0.02197058,97152.0,97136.0,0.17031968]
["bitfinex-derivatives","BTCF0:USTF0",1768470324409,0.02197058,97151.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470324612,0.09283443,97153.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470324813,0.02196578,97152.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470325107,0.02196578,97151.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470325309,0.09283443,97153.0,97135.0,0.0742194]
["bitfinex-derivatives","BTCF0:USTF0",1768470325500,0.02196247,97152.0,97135.0,0.0742194]
["bitfinex-derivatives","BTCF0:USTF0",1768470325699,0.02196247,97151.0,97137.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470325899,0.09283443,97153.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470326209,0.02196247,97152.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470326409,0.02196247,97151.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470326707,0.09283443,97153.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470326906,0.02195953,97152.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470327216,0.02195953,97151.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470327397,0.09283443,97153.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470327604,0.02195697,97152.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470327803,0.010295,97152.0,97138.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470328498,0.16544091,97150.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470328805,0.010295,97149.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470329003,0.010295,97149.0,97136.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470329808,0.00507039,97148.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470330313,0.010295,97149.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470330608,0.00390618,97149.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470330809,0.00390618,97139.0,97105.0,0.09541166]
["bitfinex-derivatives","BTCF0:USTF0",1768470331014,0.00390618,97137.0,97111.0,0.09541166]
["bitfinex-derivatives","BTCF0:USTF0",1768470331198,0.00390618,97135.0,97111.0,0.09541166]
["bitfinex-derivatives","BTCF0:USTF0",1768470331799,0.00390618,97135.0,97113.0,0.09556609]
["bitfinex-derivatives","BTCF0:USTF0",1768470331999,0.00015443,97129.0,97114.0,0.16947663]
["bitfinex-derivatives","BTCF0:USTF0",1768470332212,0.00015443,97129.0,97115.0,0.16947663]
["bitfinex-derivatives","BTCF0:USTF0",1768470332410,0.00015443,97129.0,97116.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470333599,0.88364,97139.0,97124.0,0.16947663]
["bitfinex-derivatives","BTCF0:USTF0",1768470333907,0.88364,97139.0,97113.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470333908,0.97636,97138.0,97129.0,0.16544091]
["bitfinex-derivatives","BTCF0:USTF0",1768470334111,0.09272,97137.0,97127.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470334709,0.09272,97137.0,97121.0,0.09541166]
["bitfinex-derivatives","BTCF0:USTF0",1768470334898,0.09272,97137.0,97120.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470335102,0.09272,97137.0,97120.0,0.23950588]
["bitfinex-derivatives","BTCF0:USTF0",1768470335304,0.09272,97137.0,97121.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470336005,0.09272,97137.0,97115.0,0.16947663]
["bitfinex-derivatives","BTCF0:USTF0",1768470336314,0.010297,97133.0,97115.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470337215,0.01600842,97133.0,97113.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470337416,0.16544091,97130.0,97113.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470337606,0.16544091,97130.0,97113.0,0.0742194]
["bitfinex-derivatives","BTCF0:USTF0",1768470339623,0.17573791,97130.0,97113.0,0.0742194]
["bitfinex-derivatives","BTCF0:USTF0",1768470340414,0.17573791,97130.0,97115.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470340622,0.17573791,97130.0,97113.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470341209,0.16544091,97123.0,97101.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470341516,0.0033589,97124.0,97103.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470341517,0.97644,97122.0,97103.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470341713,0.97644,97122.0,97104.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470342621,0.00015443,97123.0,97105.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470343011,0.00535947,97168.0,97132.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470343319,0.68143947,97167.0,97141.0,0.16947663]
["bitfinex-derivatives","BTCF0:USTF0",1768470343512,0.16544091,97160.0,97142.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470343913,0.010295,97148.0,97135.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470344124,0.0147437,97148.0,97126.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470344322,0.16544091,97152.0,97131.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470344323,0.010295,97149.0,97131.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470345212,0.00015443,97150.0,97131.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470346018,0.00015443,97150.0,97132.0,0.16947663]
["bitfinex-derivatives","BTCF0:USTF0",1768470346231,0.00015443,97150.0,97133.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470347517,0.010296,97143.0,97133.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470347917,0.010296,97144.0,97133.0,0.07406497]
["bitfinex-derivatives","BTCF0:USTF0",1768470348635,0.16544091,97143.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470348812,0.16544091,97140.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470349414,0.09272,97142.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470349619,0.010296,97141.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470350530,0.010296,97139.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470352227,0.00657319,97138.0,97112.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470352427,0.00657319,97137.0,97112.0,0.16694955]
["bitfinex-derivatives","BTCF0:USTF0",1768470352830,0.010297,97132.0,97112.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470353127,0.010298,97124.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470353329,0.00657319,97121.0,97098.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470353532,0.00657319,97118.0,97098.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470353731,0.00657319,97116.0,97091.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470353927,0.010299,97115.0,97091.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470354325,0.010298,97119.0,97094.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470354526,0.00860481,97118.0,97094.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470354925,0.09272,97120.0,97098.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470355227,0.09272,97120.0,97102.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470356326,0.103018,97120.0,97102.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470356635,0.00015443,97132.0,97098.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1768470356829,0.00015443,97132.0,97122.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470357020,0.09272,97144.0,97122.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470357224,0.02201039,97143.0,97125.0,0.09530632]
["bitfinex-derivatives","BTCF0:USTF0",1768470357426,0.01082157,97171.0,97124.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470357627,0.01082157,97164.0,97134.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470357830,0.01082157,97158.0,97134.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470358137,0.010295,97153.0,97136.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470358636,0.010295,97149.0,97136.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470360333,0.010295,97149.0,97127.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1768470360631,0.01506672,97146.0,97120.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470360838,0.08065305,97140.0,97115.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470361033,0.09272,97139.0,97117.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470361330,0.09272,97139.0,97123.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470361530,0.00015443,97138.0,97125.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470362132,0.00015443,97138.0,97118.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470362823,0.00451272,97137.0,97118.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470363026,0.07603576,97138.0,97101.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1768470363027,0.010297,97127.0,97101.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1768470363231,0.09723272,97126.0,97101.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470363534,0.17311405,97126.0,97101.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470364129,0.00015443,97123.0,97101.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470364330,0.07990618,97123.0,97104.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470365034,0.00015443,97123.0,97104.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470368041,0.00015443,97123.0,97104.0,0.07433253]
["bitfinex-derivatives","BTCF0:USTF0",1768470368343,0.01045243,97123.0,97104.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470368941,0.010298,97120.0,97104.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470369641,0.00015443,97123.0,97104.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470369942,0.00022379,97116.0,97090.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470370138,0.09272,97115.0,97090.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470370344,0.010299,97111.0,97093.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470370644,0.010299,97111.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470370940,0.010299,97111.0,97095.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470371141,0.010299,97108.0,97094.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470371344,0.010299,97108.0,97082.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470371543,0.07588133,97112.0,97083.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470371842,0.09272,97133.0,97118.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470372035,0.527,97143.0,97118.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470372036,0.09272,97132.0,97118.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470372231,0.00682668,97127.0,97102.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470372436,0.09272,97132.0,97114.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470372641,0.09272,97132.0,97117.0,0.07422955]
["bitfinex-derivatives","BTCF0:USTF0",1768470372945,0.09272,97132.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470374148,0.07588133,97130.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470374350,0.00208257,97129.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470374538,0.00208257,97128.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470374849,0.0882609,97127.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470375037,0.00208257,97126.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470375345,0.010298,97122.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470375547,0.09272,97121.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470376435,0.010298,97120.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470376637,0.08617933,97120.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470377343,0.010299,97116.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470377541,0.07588133,97116.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470378133,0.010298,97118.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470378331,0.08617933,97118.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470378748,0.08617933,97120.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470379048,0.09272,97121.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470379049,0.00621647,97116.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470379248,0.0820978,97116.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470380140,0.1850658,97116.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470381434,0.17984933,97116.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470382148,0.17884933,97116.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470382451,0.18670213,97116.0,97115.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470383246,0.0835847,97112.0,97084.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470383453,0.0078528,97111.0,97086.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470383644,0.0103,97106.0,97084.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470383850,0.0103,97106.0,97088.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470384157,0.1005728,97110.0,97088.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470384158,0.00015443,97107.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470384357,0.00015443,97107.0,97094.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470384741,0.00015443,97107.0,97096.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470384960,0.051478,97148.0,97077.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470384961,0.010297,97133.0,97108.0,0.0935134]
["bitfinex-derivatives","BTCF0:USTF0",1768470385249,0.11437763,97132.0,97112.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470385554,0.09272,97132.0,97112.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470386252,0.010297,97131.0,97112.0,0.0750493]
["bitfinex-derivatives","BTCF0:USTF0",1768470387239,0.00015443,97132.0,97112.0,0.0750493]
["bitfinex-derivatives","BTCF0:USTF0",1768470387445,0.09272,97131.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470387842,0.09272,97131.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470388048,0.09272,97131.0,97117.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470388450,0.09272,97131.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470388646,0.09272,97131.0,97117.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470388943,0.09272,97131.0,97120.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470389252,0.09272,97131.0,97117.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470389764,0.09272,97131.0,97120.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470389943,0.09272,97131.0,97117.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470390344,0.09272,97131.0,97120.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470390544,0.09272,97131.0,97112.0,0.0750493]
["bitfinex-derivatives","BTCF0:USTF0",1768470390749,0.09272,97131.0,97118.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470390955,0.09272,97131.0,97115.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470391455,0.01226649,97129.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470391748,0.103017,97131.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470391749,0.09272,97131.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470391954,0.09272,97131.0,97112.0,0.0750493]
["bitfinex-derivatives","BTCF0:USTF0",1768470394854,0.010297,97127.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470395055,0.09272,97127.0,97118.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470399154,0.09272,97127.0,97113.0,0.16840827]
["bitfinex-derivatives","BTCF0:USTF0",1768470399457,0.09272,97127.0,97115.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470400057,0.00015443,97132.0,97121.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470400251,0.09272,97131.0,97121.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470400651,0.00015443,97132.0,97121.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470400851,0.09272,97131.0,97121.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470403952,0.09272,97131.0,97113.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470406462,0.12360158,97131.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470406663,0.03088158,97130.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470407171,0.03088158,97128.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470408767,0.03025448,97127.0,97112.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470409466,0.03010005,97128.0,97104.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470409670,0.03010005,97121.0,97099.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470410567,0.09272,97120.0,97099.0,0.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1768470412865,0.09272,97120.0,97100.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470413256,0.09272,97120.0,97100.0,0.23799506]
["bitfinex-derivatives","BTCF0:USTF0",1768470413257,0.010298,97119.0,97100.0,0.23799506]
["bitfinex-derivatives","BTCF0:USTF0",1768470413467,0.12394002,97120.0,97095.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470413672,0.03122002,97119.0,97100.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470414265,0.09272,97120.0,97101.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470414866,0.09272,97120.0,97102.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470415672,0.09272,97120.0,97100.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470416077,0.25832661,97120.0,97100.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470416670,0.25832661,97120.0,97100.0,0.17590661]
["bitfinex-derivatives","BTCF0:USTF0",1768470416878,0.09272,97120.0,97100.0,0.17590661]
["bitfinex-derivatives","BTCF0:USTF0",1768470417679,0.09272,97120.0,97104.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470418261,0.09272,97120.0,97105.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470418673,0.09272,97120.0,97104.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470419177,0.0952549,97119.0,97098.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470419376,0.0952549,97117.0,97093.0,0.10298145]
["bitfinex-derivatives","BTCF0:USTF0",1768470419869,0.0952549,97117.0,97094.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470420069,0.0952549,97117.0,97095.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470420271,0.0952549,97117.0,97096.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470420482,0.09272,97120.0,97103.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470421574,0.09272,97120.0,97102.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470421778,0.09272,97120.0,97040.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768470421779,0.17299848,97107.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470421982,0.07774358,97104.0,97083.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470422286,0.07774358,97104.0,97084.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470422470,0.00015443,97106.0,97088.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470422677,0.00015443,97106.0,97091.0,0.1753699]
["bitfinex-derivatives","BTCF0:USTF0",1768470422871,0.00015443,97106.0,97093.0,0.1650689]
["bitfinex-derivatives","BTCF0:USTF0",1768470423086,0.09272,97110.0,97097.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470423874,0.010299,97115.0,97097.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470424075,0.09272,97114.0,97097.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470424278,0.09272,97114.0,97096.0,0.07254288]
["bitfinex-derivatives","BTCF0:USTF0",1768470424489,0.010299,97113.0,97096.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470424784,0.09272,97114.0,97096.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470425383,0.26571848,97114.0,97096.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470425686,0.17299848,97113.0,97096.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470427575,0.16560661,97110.0,97096.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470428475,0.33860509,97110.0,97096.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470428675,0.17299848,97109.0,97096.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1768470429388,0.17299848,97109.0,97096.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1768470429688,0.17299848,97107.0,97090.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470429985,0.17299848,97107.0,97085.0,0.1753709]
["bitfinex-derivatives","BTCF0:USTF0",1768470430185,0.17299848,97107.0,97086.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470430889,0.17299848,97107.0,97090.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470431190,0.17299848,97107.0,97086.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470431382,0.17299848,97107.0,97090.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470431784,0.17590561,97110.0,97090.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470432387,0.27116051,97110.0,97090.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470432686,0.010299,97108.0,97086.0,0.1650689]
["bitfinex-derivatives","BTCF0:USTF0",1768470432878,0.09272,97114.0,97079.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470432879,0.16560661,97100.0,97079.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470433084,0.00015443,97099.0,97080.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470433287,0.17315291,97099.0,97080.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470433482,0.17315291,97099.0,97080.0,0.17590861]
["bitfinex-derivatives","BTCF0:USTF0",1768470433689,0.00015443,97099.0,97081.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470434992,0.00015443,97099.0,97082.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1768470435190,0.00015443,97099.0,97082.0,0.1650689]
["bitfinex-derivatives","BTCF0:USTF0",1768470436193,0.00015443,97099.0,86788.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768470436194,0.07774358,97088.0,97060.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470436399,0.07774358,97095.0,97070.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470436688,0.00015443,97099.0,97078.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470436893,0.09276,97094.0,97078.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470437196,0.00015443,97099.0,97084.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470437486,0.09276,97104.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470437688,0.3206149,97117.0,97090.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470437689,0.09276,97111.0,97090.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470438083,0.09276,97111.0,97091.0,0.1650689]
["bitfinex-derivatives","BTCF0:USTF0",1768470438388,0.09276,97111.0,97092.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470438594,0.09291452,97111.0,97092.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470438796,0.010299,97110.0,97092.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470438982,0.17590561,97110.0,97092.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470439584,0.17590561,97110.0,97091.0,0.07254297]
["bitfinex-derivatives","BTCF0:USTF0",1768470439888,0.17590561,97110.0,97053.0,0.08115738]
["bitfinex-derivatives","BTCF0:USTF0",1768470439889,0.07774358,97098.0,97073.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470440088,0.07774358,97097.0,97074.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470440387,0.07774358,97096.0,97073.0,0.09268045]
["bitfinex-derivatives","BTCF0:USTF0",1768470440692,0.07774358,97096.0,97071.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470440693,0.010301,97092.0,97071.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470440889,0.07528734,97094.0,97071.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470441084,0.00015452,97091.0,97071.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470441792,0.00015452,97091.0,97071.0,0.19036824]
["bitfinex-derivatives","BTCF0:USTF0",1768470444391,0.00015452,97091.0,97072.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470445194,0.00015452,97091.0,97071.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1768470445195,0.16560661,97090.0,97071.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1768470445396,0.24457306,97090.0,97071.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1768470446298,0.07896645,97089.0,97067.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470446499,0.07896645,97089.0,97060.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470446500,0.16560661,97080.0,97063.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470446791,0.07896645,97085.0,97063.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470446999,0.07896645,97084.0,97063.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470448392,0.010302,97083.0,97063.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470448593,0.08926845,97083.0,97060.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470448806,0.08926845,97083.0,97060.0,0.25749365]
["bitfinex-derivatives","BTCF0:USTF0",1768470449492,0.08926845,97083.0,97061.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470449693,0.07896645,97083.0,97061.0,0.1668435]
["bitfinex-derivatives","BTCF0:USTF0",1768470449895,0.09276,97088.0,97068.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470450106,0.00015452,97091.0,97072.0,0.07495646]
["bitfinex-derivatives","BTCF0:USTF0",1768470450297,0.00015452,97091.0,97076.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470451907,0.00015452,97091.0,97071.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470452502,0.16560661,97090.0,97069.0,0.07495646]
["bitfinex-derivatives","BTCF0:USTF0",1768470453099,0.00015452,97091.0,97073.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470453299,0.09276,97090.0,97077.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470453494,0.09276,97096.0,97081.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470453694,0.09276,97095.0,97081.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470454202,0.09276,97095.0,97078.0,0.1668435]
["bitfinex-derivatives","BTCF0:USTF0",1768470457801,0.09276,97095.0,97079.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470458001,0.09276,97095.0,97080.0,0.25749365]
["bitfinex-derivatives","BTCF0:USTF0",1768470458399,0.09276,97095.0,97080.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470461209,0.09276,97095.0,97078.0,0.07495646]
["bitfinex-derivatives","BTCF0:USTF0",1768470461606,0.09276,97095.0,97078.0,0.1668435]
["bitfinex-derivatives","BTCF0:USTF0",1768470462907,0.09276,97095.0,97077.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470463620,0.16560661,97090.0,97077.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470464514,0.010301,97092.0,97077.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470465707,0.24457306,97090.0,97077.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470466108,0.17732621,97089.0,97077.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470468014,0.00015452,97096.0,97077.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470468015,0.07912097,97096.0,97077.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470468215,0.00015452,97096.0,97086.0,0.1668435]
["bitfinex-derivatives","BTCF0:USTF0",1768470468514,0.09276,97102.0,97089.0,0.09188704]
["bitfinex-derivatives","BTCF0:USTF0",1768470469209,0.09276,97102.0,97089.0,0.07438704]
["bitfinex-derivatives","BTCF0:USTF0",1768470469517,0.09276,97102.0,97088.0,0.08525746]
["bitfinex-derivatives","BTCF0:USTF0",1768470469518,0.09276,97102.0,97088.0,0.07495646]
["bitfinex-derivatives","BTCF0:USTF0",1768470470216,0.00015452,97105.0,97090.0,0.24056307]
["bitfinex-derivatives","BTCF0:USTF0",1768470470609,0.00015452,97105.0,97091.0,0.0741605]
["bitfinex-derivatives","BTCF0:USTF0",1768470471010,0.07896645,97116.0,97091.0,0.0741605]
["bitfinex-derivatives","BTCF0:USTF0",1768470471011,0.07896645,97116.0,97095.0,0.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1768470471212,0.103059,97115.0,97095.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470472217,0.10321352,97115.0,97095.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470474602,0.09291452,97115.0,97096.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470476519,0.09291452,97115.0,97099.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470477114,0.00015452,97115.0,97099.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470478922,0.00015452,97115.0,97097.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470479120,0.17358409,97115.0,97097.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470479419,0.17342957,97114.0,97097.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470479619,0.17342957,97113.0,97097.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470480720,0.07832215,97112.0,97097.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470480924,0.17342957,97111.0,97097.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470481126,0.07832215,97110.0,97097.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470482527,0.17342957,97110.0,97097.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470482730,0.17342957,97109.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470483022,0.07832215,97104.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470483921,0.07832215,97104.0,97085.0,0.10626211]
["bitfinex-derivatives","BTCF0:USTF0",1768470485834,0.07832215,97104.0,97085.0,0.09596011]
["bitfinex-derivatives","BTCF0:USTF0",1768470486026,0.17342957,97104.0,97085.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470486221,0.010299,97111.0,97085.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470486222,0.17342957,97103.0,97085.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470486423,0.010301,97094.0,97085.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470486623,0.010301,97094.0,97075.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470486624,0.17342957,97097.0,97076.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470486832,0.010301,97096.0,97076.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470487427,0.09276,97120.0,97097.0,0.16996609]
["bitfinex-derivatives","BTCF0:USTF0",1768470487627,0.07847667,97118.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470487936,0.00015452,97118.0,97100.0,0.0741605]
["bitfinex-derivatives","BTCF0:USTF0",1768470488233,0.010297,97129.0,97104.0,0.0741605]
["bitfinex-derivatives","BTCF0:USTF0",1768470488424,0.09276,97128.0,97105.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470488819,0.17108215,97128.0,97105.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470489336,0.17342957,97123.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470489536,0.17342957,97122.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470489836,0.17342957,97121.0,97099.0,0.09596011]
["bitfinex-derivatives","BTCF0:USTF0",1768470491535,0.07832215,97120.0,97099.0,0.09596011]
["bitfinex-derivatives","BTCF0:USTF0",1768470491732,0.17342957,97120.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470491937,0.17342957,97119.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470492131,0.17342957,97117.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470492331,0.17342957,97116.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470492625,0.09510742,97115.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470492833,0.17342957,97113.0,97099.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470493033,0.00015452,97126.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470493034,0.07832215,97107.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470493636,0.07832215,97107.0,97086.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470493850,0.17342957,97107.0,97086.0,0.09580559]
["bitfinex-derivatives","BTCF0:USTF0",1768470494039,0.09510742,97105.0,97079.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470494244,0.07832215,97102.0,97080.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470494439,0.17342957,97102.0,97082.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470495639,0.17342957,97099.0,97082.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470495937,0.17342957,97098.0,97082.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470498545,0.07832215,97098.0,97082.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470500444,0.17342957,97097.0,97082.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470500644,0.17245744,97094.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470500944,0.07855634,97092.0,97075.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470501146,0.07855634,97092.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470501445,0.07855634,97092.0,97075.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470501646,0.07855634,97092.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470501849,0.07855634,97092.0,97075.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470502244,0.07855634,97092.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470502450,0.07855634,97092.0,97072.0,0.09884462]
["bitfinex-derivatives","BTCF0:USTF0",1768470502947,0.07855634,97092.0,97073.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470503549,0.07855634,97092.0,97073.0,0.103063]
["bitfinex-derivatives","BTCF0:USTF0",1768470503940,0.07240324,97082.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470504238,0.17136266,97081.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470504446,0.17120814,97079.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470504651,0.00015452,97081.0,97060.0,0.17341589]
["bitfinex-derivatives","BTCF0:USTF0",1768470504849,0.07255776,97081.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470505034,0.08270524,97080.0,97057.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470505348,0.07240324,97079.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470505741,0.17120814,97077.0,97055.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470505948,0.17120814,97075.0,97055.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470506539,0.17120814,97075.0,97058.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470506734,0.07240324,97080.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470507339,0.07240324,97080.0,97058.0,0.09597618]
["bitfinex-derivatives","BTCF0:USTF0",1768470507536,0.09291452,97081.0,97063.0,0.10628018]
["bitfinex-derivatives","BTCF0:USTF0",1768470507740,0.09291452,97081.0,97063.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470509341,0.010302,97080.0,97060.0,0.07743971]
["bitfinex-derivatives","BTCF0:USTF0",1768470509744,0.010303,97078.0,97059.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470509938,0.07240324,97077.0,97059.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470510443,0.07240324,97075.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470513051,0.10321652,97081.0,97058.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470513253,0.27442466,97081.0,97058.0,0.10628118]
["bitfinex-derivatives","BTCF0:USTF0",1768470513552,0.17120814,97080.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470513755,0.18151114,97079.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470513955,0.17120814,97076.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470514249,0.07240324,97076.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470515244,0.07240324,97075.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470518854,0.17120814,97075.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470522150,0.0988049,97072.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470522359,0.17120814,97070.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470522557,0.0988049,97075.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470522758,0.0988049,97075.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470523057,0.07255776,97081.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470523263,0.09276,97080.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470524559,0.09276,97087.0,97069.0,0.09597618]
["bitfinex-derivatives","BTCF0:USTF0",1768470525162,0.17120814,97084.0,97061.0,0.09597618]
["bitfinex-derivatives","BTCF0:USTF0",1768470525364,0.07240324,97079.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470525660,0.0988049,97076.0,97058.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470526363,0.0988049,97076.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470526558,0.00015452,97077.0,97058.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470526863,0.00015452,97077.0,97058.0,0.0961307]
["bitfinex-derivatives","BTCF0:USTF0",1768470527258,5.2e-07,97077.0,97058.0,0.0961307]
["bitfinex-derivatives","BTCF0:USTF0",1768470527565,5.2e-07,97077.0,97066.0,0.17341589]
["bitfinex-derivatives","BTCF0:USTF0",1768470527764,5.2e-07,97077.0,97072.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470531155,5.2e-07,97077.0,97060.0,0.07756166]
["bitfinex-derivatives","BTCF0:USTF0",1768470531375,0.09276,97085.0,97064.0,0.09508261]
["bitfinex-derivatives","BTCF0:USTF0",1768470531565,0.07685116,97093.0,97076.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470531767,0.09276,97092.0,97076.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470531963,0.09276,97092.0,97072.0,0.10538561]
["bitfinex-derivatives","BTCF0:USTF0",1768470532175,0.16961116,97092.0,97072.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470532379,0.16976568,97092.0,97072.0,0.01045752]
["bitfinex-derivatives","BTCF0:USTF0",1768470532558,0.07685116,97091.0,97072.0,0.01045752]
["bitfinex-derivatives","BTCF0:USTF0",1768470533368,0.09583891,97089.0,97073.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470535074,0.17269007,97089.0,97073.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470535270,0.09583891,97088.0,97073.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470535865,0.07685116,97087.0,97073.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470536065,0.09583891,97086.0,97073.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470536272,0.09583891,97086.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470536573,0.09583891,97085.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470537768,0.17269007,97085.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470538276,0.09583891,97084.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470538969,0.17269007,97084.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470539173,0.17269007,97083.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470539973,0.17269007,97079.0,97070.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470540176,0.09583891,97078.0,97070.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768470541581,0.17269007,97078.0,97057.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470541872,0.07685116,97075.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470542072,0.09583891,97072.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470542473,0.26877001,97080.0,97058.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470542474,0.17269007,97071.0,97058.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470542771,0.09583891,97069.0,97058.0,0.01045952]
["bitfinex-derivatives","BTCF0:USTF0",1768470543170,0.17269007,97069.0,97058.0,0.01045952]
["bitfinex-derivatives","BTCF0:USTF0",1768470543761,0.26877001,97080.0,97052.0,0.0733745]
["bitfinex-derivatives","BTCF0:USTF0",1768470543762,0.17269007,97068.0,97052.0,0.0733745]
["bitfinex-derivatives","BTCF0:USTF0",1768470543967,0.09583891,97067.0,97051.0,0.0733745]
["bitfinex-derivatives","BTCF0:USTF0",1768470544171,0.09583891,97067.0,97050.0,0.25846801]
["bitfinex-derivatives","BTCF0:USTF0",1768470544876,0.09583891,97067.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470545078,0.09583891,97067.0,97047.0,0.09508261]
["bitfinex-derivatives","BTCF0:USTF0",1768470545079,0.09583891,97064.0,97042.0,0.0733745]
["bitfinex-derivatives","BTCF0:USTF0",1768470545263,0.00015452,97068.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470545574,0.09276,97071.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470546165,0.07685116,97078.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470546365,0.09276,97073.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470546982,0.16961116,97073.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470547670,0.05013125,97071.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470547878,0.07685116,97072.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470548178,0.09276,97073.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470549079,0.14672055,97073.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470549280,0.14672055,97073.0,97057.0,0.01045952]
["bitfinex-derivatives","BTCF0:USTF0",1768470550381,0.05396055,97072.0,97057.0,0.01045952]
["bitfinex-derivatives","BTCF0:USTF0",1768470550681,0.05396055,97072.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470552683,0.09276,97075.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470553282,0.14670161,97075.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470553486,0.14670161,97075.0,97060.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470554673,0.14670161,97075.0,97063.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470556280,0.05398792,97072.0,97063.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470556886,0.07685116,97073.0,97063.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470558197,0.13051143,97073.0,97057.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470558489,0.05366027,97072.0,97057.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470558680,0.16570801,97070.0,97057.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470559088,0.05233047,97069.0,97057.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470559392,0.12918163,97069.0,97057.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470559576,0.05233047,97068.0,97058.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470559976,0.05233047,97070.0,97058.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470560288,0.05233047,97065.0,97057.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470560495,0.12918163,97056.0,97036.0,0.0733745]
["bitfinex-derivatives","BTCF0:USTF0",1768470560697,0.010301,97089.0,97039.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768470560698,0.05462675,97053.0,97039.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768470561187,0.05462675,97053.0,97032.0,0.25717344]
["bitfinex-derivatives","BTCF0:USTF0",1768470561188,7.5e-07,97052.0,97046.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470561407,0.07549384,97062.0,97046.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470561593,0.00015452,97059.0,97046.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470561781,1.3e-07,97058.0,97049.0,0.17601401]
["bitfinex-derivatives","BTCF0:USTF0",1768470563192,0.07318424,97058.0,97034.0,0.07612316]
["bitfinex-derivatives","BTCF0:USTF0",1768470563387,0.07318424,97058.0,97027.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768470563388,0.09291452,97063.0,97043.0,0.09951498]
["bitfinex-derivatives","BTCF0:USTF0",1768470563583,0.09291452,97063.0,97040.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470563790,0.09291452,97063.0,97045.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768470563986,0.010304,97069.0,97050.0,0.16570801]
["bitfinex-derivatives","BTCF0:USTF0",1768470564190,0.09276,97068.0,97050.0,0.17601301]
["bitfinex-derivatives","BTCF0:USTF0",1768470564396,0.09276,97067.0,97050.0,0.17601301]
["bitfinex-derivatives","BTCF0:USTF0",1768470565393,0.09276,97067.0,97053.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470566296,0.09276,97067.0,97049.0,0.18609866]
["bitfinex-derivatives","BTCF0:USTF0",1768470566493,0.09276,97067.0,97050.0,0.16570801]
["bitfinex-derivatives","BTCF0:USTF0",1768470566690,0.09276,97067.0,97049.0,0.08658368]
["bitfinex-derivatives","BTCF0:USTF0",1768470566989,0.09276,97067.0,97049.0,0.01046052]
["bitfinex-derivatives","BTCF0:USTF0",1768470567195,0.00026099,97066.0,97049.0,0.01046052]
["bitfinex-derivatives","BTCF0:USTF0",1768470567596,0.09276,97070.0,97051.0,0.10981998]
["bitfinex-derivatives","BTCF0:USTF0",1768470567800,0.09276,97070.0,97053.0,0.09951498]
["bitfinex-derivatives","BTCF0:USTF0",1768470568094,0.09276,97070.0,97052.0,0.07612316]
["bitfinex-derivatives","BTCF0:USTF0",1768470569190,0.09276,97070.0,97053.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470569390,0.09354431,97070.0,97053.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470569589,0.25925232,97070.0,97053.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768470569893,0.00015452,97071.0,97060.0,0.16570801]
["bitfinex-derivatives","BTCF0:USTF0",1768470570090,0.16594411,97082.0,97058.0,0.09951498]
["bitfinex-derivatives","BTCF0:USTF0",1768470570297,0.16594411,97082.0,97060.0,0.16570801]
["bitfinex-derivatives","BTCF0:USTF0",1768470570298,0.07318411,97081.0,97060.0,0.16570801]
["bitfinex-derivatives","BTCF0:USTF0",1768470570498,0.07318411,97081.0,97063.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768470572089,0.07318411,97106.0,97078.0,0.17563814]
["bitfinex-derivatives","BTCF0:USTF0",1768470572292,0.07318411,97106.0,97090.0,0.16570801]
["bitfinex-derivatives","BTCF0:USTF0",1768470572497,0.07318411,97106.0,97083.0,0.17563814]
["bitfinex-derivatives","BTCF0:USTF0",1768470573396,0.00015452,97104.0,97085.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768470573597,0.00015452,97104.0,97088.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470574096,0.07318411,97113.0,97090.0,0.34134615]
["bitfinex-derivatives","BTCF0:USTF0",1768470574298,0.16570801,97110.0,97090.0,0.34134615]
["bitfinex-derivatives","BTCF0:USTF0",1768470574501,0.07318411,97113.0,97097.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470574700,0.07318411,97121.0,97100.0,0.16570801]
["bitfinex-derivatives","BTCF0:USTF0",1768470574900,0.16570801,97120.0,97101.0,0.17563814]
["bitfinex-derivatives","BTCF0:USTF0",1768470575203,0.16581081,97120.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470575695,0.16581081,97120.0,97099.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470575901,0.07318411,97119.0,97099.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470576604,0.07318411,97119.0,97102.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470577197,0.07365112,97119.0,97102.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470577396,0.07365112,97119.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470577894,0.07365112,97119.0,97095.0,0.07612316]
["bitfinex-derivatives","BTCF0:USTF0",1768470578907,0.00046701,97118.0,97097.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768470579595,0.07318411,97103.0,97082.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470579800,0.010299,97109.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470580095,0.01171729,97109.0,97088.0,0.17563814]
["bitfinex-derivatives","BTCF0:USTF0",1768470580501,0.00141829,97109.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470580704,0.16570801,97110.0,97090.0,0.07612316]
["bitfinex-derivatives","BTCF0:USTF0",1768470581007,0.17600701,97110.0,97090.0,0.07612316]
["bitfinex-derivatives","BTCF0:USTF0",1768470582105,0.00311437,97107.0,97087.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470582601,0.00311437,97106.0,97087.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470583005,0.00311437,97106.0,97088.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470583807,0.00577317,97104.0,97088.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470584397,0.07318411,97105.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470584706,0.00577317,97112.0,97090.0,0.16570801]
["bitfinex-derivatives","BTCF0:USTF0",1768470585205,0.010299,97110.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470585909,0.17600701,97110.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470586307,0.16570801,97110.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470586709,0.00577317,97112.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470586913,0.16570801,97110.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470587101,0.00577317,97112.0,97094.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470587304,0.16570801,97110.0,97094.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470588002,0.16570801,97110.0,97090.0,0.17600901]
["bitfinex-derivatives","BTCF0:USTF0",1768470588304,0.16570801,97110.0,97093.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470588509,0.07318411,97110.0,97093.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470588714,0.010299,97114.0,97093.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470588913,0.16570801,97110.0,97090.0,0.34134615]
["bitfinex-derivatives","BTCF0:USTF0",1768470589213,0.16570801,97110.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470589508,0.07318411,97116.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470589713,0.16570801,97110.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470590310,0.16570801,97110.0,97092.0,0.07612316]
["bitfinex-derivatives","BTCF0:USTF0",1768470590512,0.08348311,97115.0,97092.0,0.07612316]
["bitfinex-derivatives","BTCF0:USTF0",1768470590706,0.17600701,97110.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470591106,0.25226322,97110.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470591308,0.07625621,97109.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470591708,0.010299,97108.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470592610,0.08655521,97109.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470593013,0.07625621,97109.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470593914,0.07625621,97109.0,97090.0,0.17600901]
["bitfinex-derivatives","BTCF0:USTF0",1768470595118,0.07625621,97109.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470597414,0.010299,97108.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470597920,0.0103,97103.0,97088.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470598117,0.0103,97103.0,97087.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768470598318,0.0103,97103.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470598520,0.08655621,97106.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768470598910,0.0103,97106.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470599304,0.08655521,97110.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470599509,0.010299,97107.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470600705,0.07625621,97116.0,97092.0,0.10455275]
["bitfinex-derivatives","BTCF0:USTF0",1768470601017,0.010299,97112.0,97093.0,0.07791872]
["bitfinex-derivatives","BTCF0:USTF0",1768470601318,0.010299,97112.0,97093.0,0.17217047]
["bitfinex-derivatives","BTCF0:USTF0",1768470601718,0.010299,97115.0,97094.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768470601915,0.0001028,97120.0,97095.0,0.17217047]
["bitfinex-derivatives","BTCF0:USTF0",1768470602121,0.0928228,97120.0,97099.0,0.17217047]
["bitfinex-derivatives","BTCF0:USTF0",1768470602516,0.0001028,97120.0,97100.0,0.17217047]
["bitfinex-derivatives","BTCF0:USTF0",1768470602707,0.010297,97126.0,97108.0,0.18246947]
["bitfinex-derivatives","BTCF0:USTF0",1768470603115,0.010297,97126.0,97108.0,0.08821772]
["bitfinex-derivatives","BTCF0:USTF0",1768470603923,0.07625621,97134.0,97110.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1768470604115,0.07625621,97132.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470604314,0.07625621,97130.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470604623,0.02260188,97129.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470605427,0.03289888,97129.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470605620,0.010297,97129.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470605817,0.07625621,97152.0,97113.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470606017,0.08655321,97135.0,97116.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470606319,0.07625621,97133.0,97116.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470607417,0.07625621,97133.0,97112.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470607616,0.07625621,97133.0,97115.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470608020,0.07625621,97140.0,97120.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470608215,0.07625621,97140.0,97116.0,0.17217047]
["bitfinex-derivatives","BTCF0:USTF0",1768470608216,0.08655221,97140.0,97119.0,0.09425175]
["bitfinex-derivatives","BTCF0:USTF0",1768470608413,0.07625621,97140.0,97119.0,0.07791872]
["bitfinex-derivatives","BTCF0:USTF0",1768470608612,0.07625621,97133.0,97109.0,0.09425175]
["bitfinex-derivatives","BTCF0:USTF0",1768470608822,0.07625621,97133.0,97111.0,0.09425175]
["bitfinex-derivatives","BTCF0:USTF0",1768470609426,0.07625621,97133.0,97112.0,0.07791872]
["bitfinex-derivatives","BTCF0:USTF0",1768470609628,0.010297,97132.0,97112.0,0.07791872]
["bitfinex-derivatives","BTCF0:USTF0",1768470609924,0.07625621,97133.0,97112.0,0.07791872]
["bitfinex-derivatives","BTCF0:USTF0",1768470610127,0.07625621,97133.0,97113.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470611223,0.07625621,97133.0,97114.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470611424,0.010296,97136.0,97114.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1768470612033,0.010296,97136.0,97116.0,0.09425175]
["bitfinex-derivatives","BTCF0:USTF0",1768470612828,0.07625621,97139.0,97116.0,0.09425175]
["bitfinex-derivatives","BTCF0:USTF0",1768470613020,0.010296,97138.0,97116.0,0.09425175]
["bitfinex-derivatives","BTCF0:USTF0",1768470613226,0.08655221,97138.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470613427,0.08655221,97138.0,97111.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470613730,0.07625621,97134.0,97111.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470614632,0.07625621,97134.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470614834,0.07625621,97134.0,97111.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470615219,0.09272,97146.0,97111.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470615220,0.08655321,97133.0,97111.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470617439,0.08655321,97133.0,97111.0,0.26489047]
["bitfinex-derivatives","BTCF0:USTF0",1768470618337,0.08655321,97133.0,97112.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470620339,0.010297,97130.0,97112.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768470620740,0.010297,97130.0,97112.0,0.10034427]
["bitfinex-derivatives","BTCF0:USTF0",1768470620935,0.07625621,97133.0,97112.0,0.18031262]
["bitfinex-derivatives","BTCF0:USTF0",1768470621239,0.010297,97134.0,97114.0,0.10034427]
["bitfinex-derivatives","BTCF0:USTF0",1768470623745,0.08262004,97137.0,97114.0,0.10034427]
["bitfinex-derivatives","BTCF0:USTF0",1768470624041,0.08262004,97137.0,97117.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768470624238,0.010297,97135.0,97114.0,0.10034427]
["bitfinex-derivatives","BTCF0:USTF0",1768470624439,0.08262104,97135.0,97114.0,0.10034427]
["bitfinex-derivatives","BTCF0:USTF0",1768470624636,0.09272,97146.0,97111.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470624637,0.07232404,97129.0,97111.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768470624837,0.010296,97137.0,97090.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470624838,0.07232404,97117.0,97090.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470625145,0.08262304,97111.0,97089.0,0.103021]
["bitfinex-derivatives","BTCF0:USTF0",1768470626045,0.00015425,97110.0,97090.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470627538,0.00015425,97110.0,97090.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1768470627942,0.07247829,97110.0,97090.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470630748,0.010299,97109.0,97090.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470630949,0.0103,97106.0,97090.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470634544,0.00015425,97110.0,97091.0,0.09944218]
["bitfinex-derivatives","BTCF0:USTF0",1768470634738,0.0409583,97129.0,97112.0,0.17733862]
["bitfinex-derivatives","BTCF0:USTF0",1768470635144,0.010297,97132.0,97114.0,0.09944218]
["bitfinex-derivatives","BTCF0:USTF0",1768470635339,0.010297,97132.0,97115.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470637454,0.010297,97129.0,97115.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470638460,0.09272,97133.0,97114.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470638647,0.16504404,97133.0,97114.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470639461,0.010297,97129.0,97114.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470639756,0.010297,97127.0,97114.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470640855,0.07232404,97142.0,97126.0,0.09944218]
["bitfinex-derivatives","BTCF0:USTF0",1768470641061,0.07232404,97142.0,97114.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470641062,0.07232404,97142.0,97128.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470641755,0.09272,97152.0,97135.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470642544,0.010294,97163.0,97136.0,0.17733862]
["bitfinex-derivatives","BTCF0:USTF0",1768470642744,0.11528681,97162.0,97139.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470642952,0.02256681,97161.0,97140.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470643156,0.02256681,97161.0,97139.0,0.09944218]
["bitfinex-derivatives","BTCF0:USTF0",1768470643157,0.16562655,97190.0,97144.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470643453,0.010293,97172.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470643654,0.09272,97171.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470643971,0.010293,97170.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470644455,0.09272,97171.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470644662,0.09272,97170.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470646656,0.0478529,97176.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470646864,0.09272,97175.0,97157.0,0.07805088]
["bitfinex-derivatives","BTCF0:USTF0",1768470647960,0.103012,97175.0,97157.0,0.07805088]
["bitfinex-derivatives","BTCF0:USTF0",1768470648159,0.010292,97181.0,97159.0,0.17733862]
["bitfinex-derivatives","BTCF0:USTF0",1768470648360,0.010292,97179.0,97161.0,0.07789644]
["bitfinex-derivatives","BTCF0:USTF0",1768470649063,0.010292,97175.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470650760,0.010293,97170.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768470651060,0.09272,97180.0,97158.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470651263,0.010292,97176.0,97158.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470652463,0.010292,97180.0,97158.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470652662,0.09272,97180.0,97161.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470653166,0.09272,97181.0,97161.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470654168,0.103012,97181.0,97161.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470654869,0.010292,97181.0,97164.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470657466,0.16541369,97180.0,97164.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470657964,0.010292,97179.0,97165.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470660574,0.010292,97179.0,97166.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470660972,0.16541369,97180.0,97167.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470662078,0.010292,97179.0,97161.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470662678,0.16541369,97171.0,97161.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470663670,0.010291,97183.0,97164.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470663975,0.09268,97185.0,97166.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470664176,0.16541369,97180.0,97166.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470664881,0.17570569,97180.0,97161.0,0.09690046]
["bitfinex-derivatives","BTCF0:USTF0",1768470665172,0.17570569,97180.0,97161.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470666500,0.16541369,97180.0,97162.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470666679,0.16541369,97180.0,97163.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470666875,0.16541369,97180.0,97163.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470667180,0.16541369,97180.0,97164.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470672485,0.16541369,97180.0,97166.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470672688,0.16541369,97180.0,97166.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470674485,0.16541369,97180.0,97167.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470674685,0.010288,97219.0,97172.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470674686,0.16545369,97200.0,97172.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470674987,0.16541369,97190.0,97178.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470675673,4e-05,97200.0,97180.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470675878,0.16541369,97200.0,97182.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470676085,0.010289,97204.0,97186.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1768470676278,0.16541369,97196.0,97188.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470676482,0.16541369,97198.0,97188.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470677388,0.01029,97197.0,97188.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470678989,0.16541369,97198.0,97188.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470679488,0.17570369,97198.0,97188.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470680185,0.01029,97195.0,97188.0,0.07596342]
["bitfinex-derivatives","BTCF0:USTF0",1768470680489,0.00018392,97210.0,97184.0,0.09690046]
["bitfinex-derivatives","BTCF0:USTF0",1768470680694,0.16541369,97200.0,97184.0,0.09690046]
["bitfinex-derivatives","BTCF0:USTF0",1768470680885,0.01029,97196.0,97184.0,0.09690046]
["bitfinex-derivatives","BTCF0:USTF0",1768470682094,0.16541369,97200.0,97175.0,0.09158728]
["bitfinex-derivatives","BTCF0:USTF0",1768470682392,0.16541369,97190.0,97174.0,1.68442163]
["bitfinex-derivatives","BTCF0:USTF0",1768470682586,0.010291,97189.0,97175.0,0.09158728]
["bitfinex-derivatives","BTCF0:USTF0",1768470682786,0.010291,97189.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470682982,0.010292,97177.0,97174.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470683291,0.09268,97199.0,97179.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470683496,0.16541369,97190.0,97174.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470685290,0.10097204,97183.0,97166.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470685490,0.16541369,97180.0,97165.0,0.18723565]
["bitfinex-derivatives","BTCF0:USTF0",1768470685993,0.16541369,97180.0,97165.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470686994,0.16541369,97180.0,97165.0,0.18723565]
["bitfinex-derivatives","BTCF0:USTF0",1768470688000,0.17570569,97180.0,97165.0,0.18723565]
["bitfinex-derivatives","BTCF0:USTF0",1768470688600,0.17570569,97180.0,97165.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470689295,0.010292,97174.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470689691,0.16541369,97173.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470689882,0.010292,97174.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470690088,0.10097304,97178.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470691593,0.010292,97176.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470691784,0.16298813,97178.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470692194,0.09068104,97177.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470692899,0.16541369,97173.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470694798,0.09068104,97174.0,97163.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470696002,0.16298813,97172.0,97156.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470696303,0.25609473,97170.0,97156.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470696515,0.09068104,97170.0,97156.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470696700,0.07230709,97172.0,97157.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470696900,0.010292,97177.0,97157.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470697202,0.010292,97177.0,97157.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1768470697407,0.16298813,97178.0,97160.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470697610,0.16298813,97178.0,97160.0,0.17570769]
["bitfinex-derivatives","BTCF0:USTF0",1768470697791,0.09268,97179.0,97162.0,0.10484965]
["bitfinex-derivatives","BTCF0:USTF0",1768470697997,0.09268,97179.0,97162.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470698607,0.34877473,97180.0,97162.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470698907,0.09068104,97179.0,97162.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470699104,0.09068104,97179.0,97160.0,0.16541369]
["bitfinex-derivatives","BTCF0:USTF0",1768470699301,0.09068104,97179.0,97160.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768470700505,0.010291,97183.0,97163.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470700698,0.09268,97182.0,97164.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470700899,0.010292,97181.0,97164.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470702113,0.010292,97179.0,97163.0,0.07449972]
["bitfinex-derivatives","BTCF0:USTF0",1768470702610,0.010292,97179.0,97163.0,0.16905537]
["bitfinex-derivatives","BTCF0:USTF0",1768470703010,0.09268,97182.0,97164.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470703210,0.16541369,97180.0,97164.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470703906,0.010291,97183.0,97164.0,0.16905537]
["bitfinex-derivatives","BTCF0:USTF0",1768470704111,0.010291,97183.0,97160.0,0.16541369]
["bitfinex-derivatives","BTCF0:USTF0",1768470704112,0.16541369,97180.0,97167.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768470704308,0.01029,97195.0,97173.0,0.10484765]
["bitfinex-derivatives","BTCF0:USTF0",1768470704510,0.16541369,97190.0,97175.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470705011,0.010291,97189.0,97175.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470705210,0.010291,97189.0,97174.0,0.07449972]
["bitfinex-derivatives","BTCF0:USTF0",1768470706305,0.010291,97186.0,97172.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470706507,0.010291,97186.0,97169.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470706699,0.16541369,97180.0,97168.0,0.07449972]
["bitfinex-derivatives","BTCF0:USTF0",1768470707609,0.16541369,97180.0,97167.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470707809,0.09068104,97186.0,97167.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470708017,0.010291,97184.0,97167.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470708214,0.010292,97182.0,97168.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470708616,0.010291,97186.0,97168.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470711417,0.33869282,97190.0,97168.0,0.09455565]
["bitfinex-derivatives","BTCF0:USTF0",1768470711622,0.33869282,97190.0,97169.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470712115,0.010291,97188.0,97169.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470712524,0.010291,97188.0,97169.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470712725,0.010291,97188.0,97170.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470713921,0.09380201,97184.0,97163.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768470714126,0.16541369,97190.0,97169.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470714321,0.16541369,97190.0,97171.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470714521,0.17570469,97190.0,97173.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470714718,0.17570469,97190.0,97167.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768470714919,0.2695067,97190.0,97168.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470715226,0.09380201,97189.0,97168.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470716026,0.010291,97188.0,97168.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470717226,0.010291,97188.0,97168.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470717415,0.010291,97188.0,97169.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470717722,0.010291,97188.0,97169.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470718028,0.01044373,97192.0,97175.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470718224,0.01044373,97192.0,97177.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470718429,0.01044373,97192.0,97178.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470719032,0.01044373,97192.0,97177.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470720241,0.010291,97188.0,97171.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470720442,0.10409301,97186.0,97165.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470720737,0.10409301,97186.0,97165.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470720937,0.10409301,97186.0,97166.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470721137,0.07565256,97188.0,97168.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470721337,0.08594356,97188.0,97168.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470721533,0.08594356,97188.0,97169.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470721734,0.010291,97188.0,97170.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470722042,0.010291,97188.0,97170.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470722745,0.010291,97185.0,97170.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470723041,0.010291,97185.0,97165.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470723641,0.010291,97185.0,97165.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470724041,0.010291,97185.0,97166.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470724343,0.010291,97185.0,97167.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470724533,0.10409301,97189.0,97169.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470724730,0.010291,97187.0,97170.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470724931,0.02231902,97186.0,97170.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470725138,0.02231902,97185.0,97170.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470725342,0.010291,97187.0,97170.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470725549,0.00015373,97192.0,97180.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470725940,0.00015373,97192.0,97176.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470726139,0.00015373,97192.0,97178.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470726345,0.01029,97200.0,97181.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470726645,0.09268,97201.0,97186.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470726850,0.09268,97201.0,97188.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470727039,0.09268,97201.0,97188.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470728041,0.010289,97205.0,97189.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470728042,0.00015435,97204.0,97189.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470728242,0.00015435,97204.0,97185.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470728243,0.00015435,97204.0,97191.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470728445,0.00015435,97204.0,97193.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470728644,0.00015435,97204.0,97194.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470728839,0.00015435,97204.0,97195.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470729047,0.00015435,97204.0,97194.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470729048,0.00015435,97204.0,97187.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470729346,0.00015435,97204.0,97189.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470729534,0.00015435,97204.0,97190.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470729738,0.00015435,97204.0,97191.0,0.16822744]
["bitfinex-derivatives","BTCF0:USTF0",1768470729940,0.00015435,97204.0,97192.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470731344,0.00015435,97204.0,97193.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470732746,0.00015435,97204.0,97194.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470733052,0.00015435,97204.0,97195.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470733355,0.00015435,97204.0,97191.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470734752,0.00015435,97204.0,97192.0,0.07428951]
["bitfinex-derivatives","BTCF0:USTF0",1768470735257,0.00015435,97204.0,97193.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470740162,0.00015435,97204.0,97195.0,0.09393793]
["bitfinex-derivatives","BTCF0:USTF0",1768470740658,0.01044335,97204.0,97195.0,0.16922365]
["bitfinex-derivatives","BTCF0:USTF0",1768470740957,0.01044335,97204.0,97196.0,0.09862582]
["bitfinex-derivatives","BTCF0:USTF0",1768470741159,0.01029,97201.0,97192.0,0.09862582]
["bitfinex-derivatives","BTCF0:USTF0",1768470741357,0.01044335,97204.0,97192.0,0.09862582]
["bitfinex-derivatives","BTCF0:USTF0",1768470741657,0.010289,97202.0,97192.0,0.09862582]
["bitfinex-derivatives","BTCF0:USTF0",1768470741857,0.010289,97202.0,97192.0,0.17391154]
["bitfinex-derivatives","BTCF0:USTF0",1768470742061,0.010289,97202.0,97193.0,0.17391154]
["bitfinex-derivatives","BTCF0:USTF0",1768470742951,0.010289,97202.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470743153,0.00015435,97204.0,97195.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470743354,0.00015435,97204.0,97196.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470744164,0.01044335,97204.0,97196.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470745162,0.01044335,97204.0,97197.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470745354,0.00015435,97204.0,97197.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470747155,0.00015435,97204.0,97196.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470747465,0.00015435,97204.0,97197.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470747965,0.00015435,97204.0,97196.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470748360,0.00015435,97204.0,97193.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470748660,0.00015435,97204.0,97194.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470749057,0.00015435,97204.0,97195.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470749256,0.010289,97203.0,97191.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470749456,0.01029,97200.0,97191.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470749856,0.01044335,97204.0,97191.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470750164,0.01044335,97204.0,97192.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470750465,0.01044335,97204.0,97193.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470751663,0.01044335,97204.0,97194.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470751964,0.00015435,97204.0,97196.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470752164,0.00015435,97204.0,97197.0,0.17258143]
["bitfinex-derivatives","BTCF0:USTF0",1768470752665,0.00015435,97204.0,97198.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470755262,0.00015435,97204.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470755263,0.010289,97203.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470757070,0.00015435,97204.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470757465,0.0221267,97203.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470757665,0.00015435,97204.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470757865,0.02212669,97203.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470758067,0.00015435,97204.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470758370,0.02212697,97203.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470758571,0.00015435,97204.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470758774,0.02212694,97203.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470758965,0.00015435,97204.0,97194.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470759166,0.00015435,97204.0,97186.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470759167,0.02212694,97203.0,97186.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470759474,0.00015435,97204.0,97168.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470759475,0.010291,97186.0,97168.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470759873,0.010291,97183.0,97168.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470760277,0.010291,97184.0,97168.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470760771,0.010292,97178.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470761270,0.01044635,97182.0,97168.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470761572,0.00015435,97182.0,97170.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470762174,0.00015435,97182.0,97170.0,0.17258143]
["bitfinex-derivatives","BTCF0:USTF0",1768470762368,0.00015435,97182.0,97171.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470764064,0.09268,97188.0,97176.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470765367,0.010291,97187.0,97176.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470765577,0.010291,97184.0,97171.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470765968,0.09268,97188.0,97171.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470766173,0.010291,97185.0,97171.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470766570,0.010291,97184.0,97168.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470767867,0.001,97185.0,97168.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470768370,0.07231611,97184.0,97162.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470768570,0.010292,97175.0,97162.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470769363,0.010292,97179.0,97162.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470769570,0.00015435,97178.0,97162.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470769769,0.001,97175.0,97162.0,0.09890611]
["bitfinex-derivatives","BTCF0:USTF0",1768470770288,0.09268,97202.0,97173.0,0.07367532]
["bitfinex-derivatives","BTCF0:USTF0",1768470770469,0.01029,97196.0,97182.0,0.09790611]
["bitfinex-derivatives","BTCF0:USTF0",1768470770664,0.01029,97200.0,97182.0,0.09790611]
["bitfinex-derivatives","BTCF0:USTF0",1768470770869,0.08991764,97200.0,97174.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470771069,0.01029,97197.0,97174.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470771475,0.01029,97197.0,97176.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470771678,0.00015435,97195.0,97176.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470771882,0.17968126,97195.0,97176.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470772380,0.17952691,97194.0,97176.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470772580,0.07962764,97193.0,97176.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470774881,0.07978199,97195.0,97176.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470775882,0.17968126,97195.0,97176.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470776381,0.00015435,97195.0,97176.0,0.17763305]
["bitfinex-derivatives","BTCF0:USTF0",1768470776571,0.00015435,97195.0,97178.0,0.1774787]
["bitfinex-derivatives","BTCF0:USTF0",1768470777082,0.00015435,97195.0,97179.0,0.0979755]
["bitfinex-derivatives","BTCF0:USTF0",1768470777277,0.00015435,97195.0,97176.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470777679,0.00015435,97195.0,97176.0,0.09812985]
["bitfinex-derivatives","BTCF0:USTF0",1768470778074,0.01044435,97195.0,97176.0,0.09812985]
["bitfinex-derivatives","BTCF0:USTF0",1768470778283,0.18997126,97195.0,97176.0,0.09812985]
["bitfinex-derivatives","BTCF0:USTF0",1768470779376,0.00015435,97195.0,97177.0,0.1774787]
["bitfinex-derivatives","BTCF0:USTF0",1768470779576,0.00015435,97195.0,97178.0,0.1774787]
["bitfinex-derivatives","BTCF0:USTF0",1768470779883,0.010289,97203.0,97180.0,0.1774787]
["bitfinex-derivatives","BTCF0:USTF0",1768470780073,0.17564698,97210.0,97191.0,0.0979755]
["bitfinex-derivatives","BTCF0:USTF0",1768470780271,0.02207898,97209.0,97195.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470780476,0.02207898,97208.0,97196.0,0.0979755]
["bitfinex-derivatives","BTCF0:USTF0",1768470780781,0.16535798,97210.0,97196.0,0.0979755]
["bitfinex-derivatives","BTCF0:USTF0",1768470780982,0.010288,97215.0,97196.0,0.0979755]
["bitfinex-derivatives","BTCF0:USTF0",1768470780983,0.02207816,97209.0,97196.0,0.0979755]
["bitfinex-derivatives","BTCF0:USTF0",1768470781280,0.09268,97214.0,97199.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470781586,0.0220772,97213.0,97199.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470781781,0.17952691,97202.0,97189.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470781988,0.16535798,97199.0,97173.0,0.0897952]
["bitfinex-derivatives","BTCF0:USTF0",1768470782276,0.16535798,97200.0,97174.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470782482,0.16535798,97200.0,97175.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470782684,0.16535798,97190.0,97175.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470782883,0.16535798,97190.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470783581,0.00015435,97197.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470783781,0.00015435,97197.0,97178.0,0.07965755]
["bitfinex-derivatives","BTCF0:USTF0",1768470787284,0.00015435,97197.0,97178.0,0.08994955]
["bitfinex-derivatives","BTCF0:USTF0",1768470788385,0.00015435,97197.0,97178.0,0.07965755]
["bitfinex-derivatives","BTCF0:USTF0",1768470789788,0.00015435,97197.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470790085,0.16535798,97190.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470790278,0.10005362,97197.0,97142.0,0.01015698]
["bitfinex-derivatives","BTCF0:USTF0",1768470790279,0.00015435,97197.0,97175.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1768470790589,0.00015435,97197.0,97179.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470790790,0.00015435,97197.0,97179.0,0.0897952]
["bitfinex-derivatives","BTCF0:USTF0",1768470791687,0.00015435,97197.0,97179.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470791886,0.00015435,97197.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470792086,0.16535798,97190.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470793494,0.16535798,97190.0,97173.0,0.15202876]
["bitfinex-derivatives","BTCF0:USTF0",1768470793695,0.01029,97196.0,97174.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470793885,0.16535798,97190.0,97174.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470794494,0.01029,97196.0,97174.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470795598,0.01029,97193.0,97174.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470795893,0.09989927,97196.0,97174.0,0.0897952]
["bitfinex-derivatives","BTCF0:USTF0",1768470796094,0.16535798,97190.0,97174.0,0.0897952]
["bitfinex-derivatives","BTCF0:USTF0",1768470796293,0.01044435,97197.0,97174.0,0.0897952]
["bitfinex-derivatives","BTCF0:USTF0",1768470796794,0.11034362,97197.0,97174.0,0.0897952]
["bitfinex-derivatives","BTCF0:USTF0",1768470797805,0.010291,97191.0,97174.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470797989,0.16535798,97190.0,97174.0,0.0795032]
["bitfinex-derivatives","BTCF0:USTF0",1768470798592,0.16535798,97190.0,97174.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1768470798797,0.09989927,97194.0,97174.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1768470798798,0.17952691,97196.0,97175.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470798994,0.07962764,97196.0,97175.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470799197,0.00015435,97197.0,97175.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470800293,0.00015435,97197.0,97181.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470800596,0.010289,97204.0,97181.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470800797,0.00960864,97208.0,97187.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470800986,0.07362417,97215.0,97191.0,0.0888912]
["bitfinex-derivatives","BTCF0:USTF0",1768470801188,0.010288,97213.0,97191.0,0.0786002]
["bitfinex-derivatives","BTCF0:USTF0",1768470801683,0.16535798,97210.0,97191.0,0.0786002]
["bitfinex-derivatives","BTCF0:USTF0",1768470801887,0.16535798,97210.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470802084,0.010288,97212.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470802294,0.16535798,97210.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470802491,0.00960864,97208.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470803298,0.00997561,97206.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470803498,0.07717828,97206.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470803691,0.00997561,97205.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470804095,0.00997561,97204.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470805202,0.16535798,97202.0,97192.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470805395,0.00997561,97199.0,97184.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470807300,0.06720267,97200.0,97184.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470807493,0.00997561,97196.0,97177.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768470807802,0.00997561,97196.0,97178.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470808003,0.06720267,97197.0,97178.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470808398,0.06735702,97197.0,97178.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470809306,0.06735702,97197.0,97177.0,0.09283435]
["bitfinex-derivatives","BTCF0:USTF0",1768470809307,0.00997561,97194.0,97177.0,0.09283435]
["bitfinex-derivatives","BTCF0:USTF0",1768470809699,0.01044435,97197.0,97177.0,0.09283435]
["bitfinex-derivatives","BTCF0:USTF0",1768470810208,0.00015435,97197.0,97178.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470811209,0.00015435,97197.0,97177.0,0.09283435]
["bitfinex-derivatives","BTCF0:USTF0",1768470811500,0.00015435,97197.0,97177.0,0.10312635]
["bitfinex-derivatives","BTCF0:USTF0",1768470812102,0.00015435,97197.0,97177.0,0.1750381]
["bitfinex-derivatives","BTCF0:USTF0",1768470812308,0.00997561,97195.0,97177.0,0.10312635]
["bitfinex-derivatives","BTCF0:USTF0",1768470812502,0.06720267,97196.0,97177.0,0.10312635]
["bitfinex-derivatives","BTCF0:USTF0",1768470812905,0.00015435,97197.0,97177.0,0.1750381]
["bitfinex-derivatives","BTCF0:USTF0",1768470814103,0.01029,97196.0,97180.0,0.16535798]
["bitfinex-derivatives","BTCF0:USTF0",1768470814300,0.00015435,97197.0,97180.0,0.16535798]
["bitfinex-derivatives","BTCF0:USTF0",1768470814502,0.01044435,97197.0,97180.0,0.16535798]
["bitfinex-derivatives","BTCF0:USTF0",1768470815213,0.08762263,97197.0,97180.0,0.16535798]
["bitfinex-derivatives","BTCF0:USTF0",1768470815396,0.00997561,97196.0,97180.0,0.16535798]
["bitfinex-derivatives","BTCF0:USTF0",1768470815602,0.01029,97195.0,97177.0,0.10312635]
["bitfinex-derivatives","BTCF0:USTF0",1768470816213,0.01029,97195.0,97177.0,0.1750381]
["bitfinex-derivatives","BTCF0:USTF0",1768470817205,0.00015435,97197.0,97180.0,0.16535798]
["bitfinex-derivatives","BTCF0:USTF0",1768470817412,0.010289,97204.0,97188.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470817605,0.09264,97209.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470818414,0.010289,97206.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470819210,0.00015435,97208.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470819408,0.00015435,97208.0,97193.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470819708,0.00015435,97208.0,97199.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470821519,0.00015435,97208.0,97190.0,0.26828898]
["bitfinex-derivatives","BTCF0:USTF0",1768470821814,0.00015435,97208.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470824419,0.0229073,97207.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470824614,0.0229073,97206.0,97190.0,0.16455175]
["bitfinex-derivatives","BTCF0:USTF0",1768470824817,0.00015435,97208.0,97190.0,0.16455175]
["bitfinex-derivatives","BTCF0:USTF0",1768470824818,0.0229073,97205.0,97190.0,0.16455175]
["bitfinex-derivatives","BTCF0:USTF0",1768470825009,0.0229073,97204.0,97190.0,0.16455175]
["bitfinex-derivatives","BTCF0:USTF0",1768470825317,0.0229073,97203.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470825609,0.00015435,97208.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470825809,0.02290798,97207.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470826008,0.02290798,97206.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470826209,0.02290798,97205.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470826515,0.00015435,97208.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470826716,0.02290879,97207.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470827017,0.02290879,97206.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470827216,0.02290879,97205.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470827408,0.00015435,97208.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470827715,0.02290982,97207.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470828012,0.02290982,97206.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470828214,0.02290982,97205.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470828517,0.00015435,97208.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470828713,0.02291151,97207.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470828907,0.02291151,97206.0,97191.0,0.07191175]
["bitfinex-derivatives","BTCF0:USTF0",1768470829216,0.02291151,97205.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470829515,0.00015435,97208.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470829816,0.02291409,97207.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470830019,0.02291409,97206.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470830214,0.02291409,97205.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470830403,0.02291409,97204.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470830609,0.010289,97207.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470830809,0.02291738,97206.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470831010,0.02291738,97205.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470831309,0.010289,97207.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470831508,0.02291731,97206.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470831719,0.02291731,97205.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470831918,0.010289,97207.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470832120,0.02291758,97206.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470832322,0.02291758,97205.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470832614,0.010289,97207.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470832817,0.0229175,97206.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470833019,0.0229175,97205.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470833218,0.02291754,97204.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470833420,0.010289,97207.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470833623,0.010289,97205.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470833816,0.02291754,97204.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470834017,0.010289,97205.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470834412,0.01044335,97208.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470836524,0.01044335,97208.0,97190.0,0.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1768470840123,0.010289,97206.0,97190.0,0.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1768470842225,0.010289,97206.0,97190.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470842834,0.010289,97206.0,97190.0,0.14329261]
["bitfinex-derivatives","BTCF0:USTF0",1768470843031,0.00015435,97208.0,97190.0,0.14329261]
["bitfinex-derivatives","BTCF0:USTF0",1768470843823,0.00015435,97208.0,97191.0,0.04858007]
["bitfinex-derivatives","BTCF0:USTF0",1768470847329,0.00015435,97208.0,97191.0,0.05887007]
["bitfinex-derivatives","BTCF0:USTF0",1768470848732,0.00015435,97208.0,97191.0,0.04858007]
["bitfinex-derivatives","BTCF0:USTF0",1768470849030,0.010289,97207.0,97191.0,0.04858007]
["bitfinex-derivatives","BTCF0:USTF0",1768470849232,0.00015435,97208.0,97191.0,0.04858007]
["bitfinex-derivatives","BTCF0:USTF0",1768470850834,0.01044335,97208.0,97191.0,0.04858007]
["bitfinex-derivatives","BTCF0:USTF0",1768470853532,0.010289,97206.0,97191.0,0.04858007]
["bitfinex-derivatives","BTCF0:USTF0",1768470853922,0.00015435,97208.0,97191.0,0.04858007]
["bitfinex-derivatives","BTCF0:USTF0",1768470863536,0.00015435,97208.0,97196.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768470863736,0.09264,97219.0,97196.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768470863940,0.03314567,97218.0,97196.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768470864234,0.02285767,97217.0,97196.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768470864435,0.02285767,97216.0,97196.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768470864640,0.03314567,97215.0,97196.0,0.00990125]
["bitfinex-derivatives","BTCF0:USTF0",1768470864840,0.010288,97213.0,97196.0,0.0100556]
["bitfinex-derivatives","BTCF0:USTF0",1768470865044,0.02285767,97212.0,97196.0,0.0100556]
["bitfinex-derivatives","BTCF0:USTF0",1768470865352,0.02285767,97211.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470865536,0.02285767,97210.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470865739,0.02285767,97209.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470865926,0.02285767,97208.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470866127,0.02285767,97207.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470866337,0.02285767,97206.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470866546,0.03314667,97205.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470866837,0.02285767,97204.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470867032,0.00015435,97210.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470867740,0.01044335,97210.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470867942,0.00015435,97210.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470868434,0.03171248,97226.0,97197.0,0.00615036]
["bitfinex-derivatives","BTCF0:USTF0",1768470868640,0.010288,97215.0,97197.0,0.00615036]
["bitfinex-derivatives","BTCF0:USTF0",1768470870043,0.010288,97213.0,97197.0,0.00615036]
["bitfinex-derivatives","BTCF0:USTF0",1768470871242,0.09264,97225.0,97197.0,0.00615036]
["bitfinex-derivatives","BTCF0:USTF0",1768470871438,0.03171248,97223.0,97197.0,0.00615036]
["bitfinex-derivatives","BTCF0:USTF0",1768470872531,0.010288,97219.0,97197.0,0.00615036]
["bitfinex-derivatives","BTCF0:USTF0",1768470873334,0.010288,97216.0,97197.0,0.00615036]
["bitfinex-derivatives","BTCF0:USTF0",1768470873849,0.010288,97213.0,97197.0,0.00615036]
["bitfinex-derivatives","BTCF0:USTF0",1768470881046,0.010288,97213.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470882251,0.010289,97210.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470882641,0.010289,97207.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470882842,0.010289,97205.0,97166.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768470883149,0.010289,97205.0,97185.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470883352,0.010289,97205.0,97186.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470883951,0.010289,97205.0,97186.0,0.09279435]
["bitfinex-derivatives","BTCF0:USTF0",1768470885651,0.03171248,97204.0,97186.0,0.09279435]
["bitfinex-derivatives","BTCF0:USTF0",1768470885951,0.03171248,97204.0,97187.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470886753,0.010289,97203.0,97186.0,0.09279435]
["bitfinex-derivatives","BTCF0:USTF0",1768470887446,0.01029,97201.0,97186.0,0.09279435]
["bitfinex-derivatives","BTCF0:USTF0",1768470887748,0.00931228,97222.0,97187.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470887959,0.010288,97213.0,97191.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1768470888248,0.010288,97213.0,97187.0,0.102931]
["bitfinex-derivatives","BTCF0:USTF0",1768470888441,0.010289,97209.0,97187.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470889246,0.00535223,97213.0,97188.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470890353,0.03706471,97213.0,97188.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470890743,0.0215541,97210.0,97187.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470890948,0.0215541,97208.0,97187.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470891344,0.01916541,97208.0,97187.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470892051,0.00951836,97208.0,97188.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1768470892255,0.01014173,97213.0,97188.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1768470892452,0.010289,97210.0,97188.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1768470894242,0.0215541,97213.0,97188.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1768470894446,0.02265986,97212.0,97188.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1768470894648,0.0215541,97210.0,97188.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1768470896249,0.010289,97211.0,97190.0,0.01136526]
["bitfinex-derivatives","BTCF0:USTF0",1768470899354,0.010289,97211.0,97190.0,0.17664868]
["bitfinex-derivatives","BTCF0:USTF0",1768470899753,0.09264,97226.0,97187.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470899754,0.0215541,97227.0,97191.0,0.01201522]
["bitfinex-derivatives","BTCF0:USTF0",1768470900052,0.0215541,97232.0,97217.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470900258,0.16528342,97260.0,97210.0,0.01201522]
["bitfinex-derivatives","BTCF0:USTF0",1768470900259,0.00906222,97249.0,97222.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470900551,0.010285,97248.0,97224.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470900757,0.00906222,97243.0,97225.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470900949,0.17434564,97240.0,97226.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470901151,0.00906222,97239.0,97226.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470901856,0.00906222,97231.0,97216.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470902160,0.03061632,97227.0,97216.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470902459,0.0215541,97226.0,97216.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470902761,0.00906222,97230.0,97216.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470902958,0.00906222,97236.0,97216.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470903345,0.00906222,97236.0,97211.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768470903556,0.00906222,97236.0,97212.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470904658,0.0215541,97233.0,97212.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470904953,0.00906222,97231.0,97212.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470905461,0.03061632,97239.0,97220.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470905854,0.00906222,97237.0,97220.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470906762,0.03061632,97236.0,97220.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470906955,0.00906222,97235.0,97214.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470907152,0.00906222,97248.0,97226.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470907356,4e-05,97250.0,97230.0,0.18681928]
["bitfinex-derivatives","BTCF0:USTF0",1768470907763,0.00910222,97250.0,97230.0,0.18681928]
["bitfinex-derivatives","BTCF0:USTF0",1768470907960,4e-05,97250.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470908468,4e-05,97250.0,97235.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470908469,0.010283,97259.0,97241.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470908756,0.010283,97259.0,97235.0,0.02169013]
["bitfinex-derivatives","BTCF0:USTF0",1768470908961,0.03061632,97257.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470909156,0.00906222,97256.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470909356,0.03061632,97256.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470910164,0.01021551,97284.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470910165,0.04058907,97289.0,97241.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470910369,0.01499816,97276.0,97260.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470911252,0.00471616,97276.0,97258.0,0.02169013]
["bitfinex-derivatives","BTCF0:USTF0",1768470911655,0.00471616,97276.0,97260.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470911958,0.010282,97273.0,97258.0,0.02169013]
["bitfinex-derivatives","BTCF0:USTF0",1768470912562,0.010282,97273.0,97260.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470912762,0.010282,97273.0,97258.0,0.02169013]
["bitfinex-derivatives","BTCF0:USTF0",1768470913358,0.010282,97273.0,97260.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470913561,0.010282,97273.0,97258.0,0.02169013]
["bitfinex-derivatives","BTCF0:USTF0",1768470913771,0.010283,97267.0,97258.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470914065,0.010283,97267.0,97258.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470914066,0.010283,97264.0,97258.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470914651,0.010283,97264.0,97255.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470914961,0.00906222,97263.0,97255.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470915259,0.00471616,97276.0,97233.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470915260,0.00906222,97259.0,97233.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470915462,0.010284,97256.0,97234.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1768470915654,0.010284,97256.0,97234.0,1.61413586]
["bitfinex-derivatives","BTCF0:USTF0",1768470915853,0.00015427,97255.0,97235.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470916362,0.00015427,97255.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470917458,0.00015427,97255.0,97236.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470917650,0.00015427,97255.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470919156,0.00015427,97255.0,97236.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470919357,0.00015427,97255.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470919653,0.010283,97260.0,97241.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470919855,0.010283,97266.0,97251.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470920061,0.0926,97279.0,97253.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470920264,0.010282,97270.0,97253.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470921063,0.05,97286.0,97253.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1768470921268,0.02200615,97285.0,97261.0,0.03753038]
["bitfinex-derivatives","BTCF0:USTF0",1768470921468,0.04483724,97285.0,97261.0,0.03753038]
["bitfinex-derivatives","BTCF0:USTF0",1768470921659,0.03159172,97284.0,97261.0,0.03753038]
["bitfinex-derivatives","BTCF0:USTF0",1768470921969,0.16528342,97280.0,97255.0,0.03753038]
["bitfinex-derivatives","BTCF0:USTF0",1768470922360,0.010282,97273.0,97255.0,0.03753038]
["bitfinex-derivatives","BTCF0:USTF0",1768470922559,0.010282,97273.0,97252.0,0.97435427]
["bitfinex-derivatives","BTCF0:USTF0",1768470924554,0.00933186,97269.0,97252.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470924858,0.04790483,97269.0,97253.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470925873,0.17556542,97270.0,97253.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470925874,0.04790483,97268.0,97253.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470926373,0.010283,97267.0,97253.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470926670,0.04790483,97263.0,97253.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470926872,0.03857297,97263.0,97253.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470927072,0.03857297,97263.0,97252.0,0.09275427]
["bitfinex-derivatives","BTCF0:USTF0",1768470928256,0.04790483,97263.0,97252.0,0.09275427]
["bitfinex-derivatives","BTCF0:USTF0",1768470928459,0.04790483,97252.0,97230.0,0.010286]
["bitfinex-derivatives","BTCF0:USTF0",1768470928663,0.04790483,97251.0,97238.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470930770,0.05818883,97251.0,97235.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470930969,0.05818883,97251.0,97226.0,0.03881822]
["bitfinex-derivatives","BTCF0:USTF0",1768470930970,0.04790483,97240.0,97214.0,0.03881822]
["bitfinex-derivatives","BTCF0:USTF0",1768470931176,0.00933186,97239.0,97220.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470931473,0.00933186,97239.0,97215.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1768470931474,0.00933186,97249.0,97229.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470931667,0.00015427,97254.0,97239.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470931970,0.00015427,97254.0,97239.0,0.20410164]
["bitfinex-derivatives","BTCF0:USTF0",1768470932559,0.00015427,97254.0,97240.0,0.03881822]
["bitfinex-derivatives","BTCF0:USTF0",1768470932760,0.102883,97263.0,97241.0,0.03881822]
["bitfinex-derivatives","BTCF0:USTF0",1768470933676,0.010283,97260.0,97241.0,0.03881822]
["bitfinex-derivatives","BTCF0:USTF0",1768470933976,0.17556642,97260.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470934373,0.04790483,97254.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470934876,0.03857297,97254.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470935175,0.01961486,97259.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470936477,0.05818783,97259.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470937273,0.010284,97254.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470937476,0.00933186,97255.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470939375,0.010284,97254.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470939578,0.00933186,97253.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470940076,0.01961586,97258.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470940477,0.010284,97256.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470941172,0.01961586,97256.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470941479,0.00933186,97253.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470941668,0.010284,97252.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470942064,0.00933186,97253.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470942272,0.03857297,97254.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470944570,0.04790483,97254.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470944769,0.00933186,97252.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470945171,0.00933186,97258.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470945381,0.010284,97257.0,97240.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470945570,0.010284,97257.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470945571,0.01961586,97257.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470946477,0.00933186,97256.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470946683,0.00933186,97256.0,97238.0,0.010286]
["bitfinex-derivatives","BTCF0:USTF0",1768470947177,0.01961586,97256.0,97238.0,0.010286]
["bitfinex-derivatives","BTCF0:USTF0",1768470947382,0.01961586,97256.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470948286,0.010284,97256.0,97240.0,0.16528342]
["bitfinex-derivatives","BTCF0:USTF0",1768470948673,0.010284,97251.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470948873,0.010285,97248.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470949069,0.010285,97245.0,97233.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1768470949276,0.010285,97244.0,97233.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470949477,0.010285,97244.0,97225.0,0.03881822]
["bitfinex-derivatives","BTCF0:USTF0",1768470949478,0.01961686,97242.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470949780,0.00933186,97241.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470951176,0.03857297,97242.0,97225.0,0.102887]
["bitfinex-derivatives","BTCF0:USTF0",1768470952085,0.04767928,97242.0,97225.0,0.102887]
["bitfinex-derivatives","BTCF0:USTF0",1768470952974,0.17556842,97240.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470953175,0.17438973,97240.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470953480,0.00910631,97239.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470954069,0.16528342,97240.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470954487,0.04225589,97241.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470955280,0.0513622,97241.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470956583,0.0513622,97241.0,97226.0,0.010287]
["bitfinex-derivatives","BTCF0:USTF0",1768470957083,0.0513622,97241.0,97225.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470957873,0.16528342,97240.0,97223.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470958078,0.010286,97236.0,97223.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470958276,0.010286,97233.0,97223.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470958479,0.00910631,97232.0,97212.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470958682,0.00910631,97226.0,97208.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470959080,0.00910631,97225.0,97208.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470959481,0.010287,97222.0,97208.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470959684,0.010287,97225.0,97208.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470960887,0.00910631,97224.0,97208.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470961077,0.010287,97225.0,97207.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470961078,0.21664562,97218.0,97207.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470961278,0.01939431,97214.0,97193.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768470961778,0.01939431,97214.0,97183.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470961779,0.00910631,97208.0,97182.0,0.16325431]
["bitfinex-derivatives","BTCF0:USTF0",1768470961975,0.0513622,97204.0,97182.0,0.25585431]
["bitfinex-derivatives","BTCF0:USTF0",1768470962180,0.00910631,97202.0,97182.0,0.25585431]
["bitfinex-derivatives","BTCF0:USTF0",1768470962687,0.00015427,97203.0,97183.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470962895,0.00012043,97202.0,97183.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470965694,0.09264,97201.0,97183.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470966984,0.00012043,97202.0,97183.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470967173,0.09264,97200.0,97183.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470968275,0.00012043,97202.0,97183.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470968790,0.01040943,97202.0,97183.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470971390,0.0513622,97199.0,97182.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470971593,0.0513622,97197.0,97182.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470971791,0.00910631,97191.0,97182.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1768470972094,0.00910631,97188.0,97175.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470972594,0.00910631,97188.0,97167.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768470974290,0.010291,97184.0,97166.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470974487,0.01939731,97188.0,97166.0,0.102933]
["bitfinex-derivatives","BTCF0:USTF0",1768470974796,0.16529564,97210.0,97166.0,0.102933]
["bitfinex-derivatives","BTCF0:USTF0",1768470974797,0.00015427,97203.0,97188.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470975096,0.00910631,97213.0,97188.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470975685,0.00910631,97211.0,97188.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470975882,4.708e-05,97212.0,97190.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470976087,0.04225589,97224.0,97167.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768470976088,0.10174631,97228.0,97202.0,0.0549646]
["bitfinex-derivatives","BTCF0:USTF0",1768470976396,0.04225589,97231.0,97207.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470976586,0.09264,97230.0,97207.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470976788,0.09264,97229.0,97207.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470977185,0.00015436,97228.0,97209.0,0.0446756]
["bitfinex-derivatives","BTCF0:USTF0",1768470979184,0.00926067,97228.0,97208.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470979391,0.01939331,97227.0,97208.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470979590,0.00910631,97226.0,97208.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470979787,0.00910631,97225.0,97208.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470980890,0.00963217,97225.0,97208.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470984501,0.010287,97224.0,97208.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470984802,0.00015436,97228.0,97196.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470984803,0.00933292,97215.0,97196.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470985191,0.00933292,97213.0,97196.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470985393,0.0543961,97208.0,97188.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470985600,0.00933292,97205.0,97187.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470986491,0.00933292,97203.0,97180.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768470986794,0.00933292,97201.0,97186.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470988102,0.01962292,97201.0,97186.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470988804,0.01029,97198.0,97186.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470989101,0.00933292,97198.0,97186.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470989905,0.05535218,97202.0,97186.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470991289,0.01029,97200.0,97186.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470991494,0.010291,97190.0,97186.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768470992201,0.010291,97190.0,97181.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470992703,0.010291,97190.0,97173.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470993109,0.00933292,97189.0,97173.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470993402,0.00933292,97187.0,97173.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768470995698,0.09264,97197.0,97176.0,0.04562371]
["bitfinex-derivatives","BTCF0:USTF0",1768470995900,0.00015436,97207.0,97170.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768470995901,0.00015436,97207.0,97190.0,0.04562371]
["bitfinex-derivatives","BTCF0:USTF0",1768470996108,0.00015436,97207.0,97195.0,0.04562371]
["bitfinex-derivatives","BTCF0:USTF0",1768470998296,0.00015436,97207.0,97190.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768470999102,0.00015436,97207.0,97190.0,0.05591471]
["bitfinex-derivatives","BTCF0:USTF0",1768470999302,0.01044336,97207.0,97190.0,0.04562371]
["bitfinex-derivatives","BTCF0:USTF0",1768470999498,0.00015436,97207.0,97190.0,0.04562371]
["bitfinex-derivatives","BTCF0:USTF0",1768471000005,0.00015436,97207.0,97191.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768471000203,0.00015436,97207.0,97190.0,0.04562371]
["bitfinex-derivatives","BTCF0:USTF0",1768471000413,0.01044336,97207.0,97190.0,0.04562371]
["bitfinex-derivatives","BTCF0:USTF0",1768471002508,0.01044336,97207.0,97188.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471002710,0.010289,97204.0,97188.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471003204,0.01029,97201.0,97188.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471003607,0.01029,97201.0,97180.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471003801,0.01962292,97201.0,97181.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471005309,0.01029,97199.0,97181.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471005510,0.00933292,97200.0,97181.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471006305,0.01962292,97200.0,97181.0,0.09279436]
["bitfinex-derivatives","BTCF0:USTF0",1768471006612,0.04506318,97205.0,97181.0,0.09279436]
["bitfinex-derivatives","BTCF0:USTF0",1768471006613,0.01029,97198.0,97181.0,0.09279436]
["bitfinex-derivatives","BTCF0:USTF0",1768471008413,0.01029,97198.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471009208,0.01029,97196.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471010516,0.00933292,97198.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471010706,0.01962292,97198.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471011007,0.01029,97196.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471011405,0.06239571,97196.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471011606,0.05210571,97195.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471011911,0.00903037,97194.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471012113,0.05210571,97193.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471012317,0.00903037,97192.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1768471012513,0.05210571,97191.0,97172.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768471012704,0.00903037,97187.0,97172.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768471013017,0.00903037,97187.0,97174.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471013216,0.04307534,97190.0,97174.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471014716,0.00903037,97189.0,97174.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471015610,0.00903037,97194.0,97177.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471016318,0.00903037,97193.0,97176.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471017317,0.00903037,97193.0,97172.0,0.04684728]
["bitfinex-derivatives","BTCF0:USTF0",1768471017618,0.09264,97195.0,97178.0,0.0467444]
["bitfinex-derivatives","BTCF0:USTF0",1768471017819,0.01029,97194.0,97176.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471018021,0.11196037,97195.0,97172.0,0.04684728]
["bitfinex-derivatives","BTCF0:USTF0",1768471018418,0.00903037,97194.0,97174.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471018720,0.00903037,97194.0,97172.0,0.04684728]
["bitfinex-derivatives","BTCF0:USTF0",1768471019518,0.00903037,97194.0,97176.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471020213,0.00903037,97202.0,97177.0,0.0467444]
["bitfinex-derivatives","BTCF0:USTF0",1768471020416,0.00903037,97199.0,97179.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471020611,0.00903037,97195.0,97175.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471020808,0.01029,97194.0,97175.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471021015,0.01932037,97195.0,97173.0,0.0570364]
["bitfinex-derivatives","BTCF0:USTF0",1768471021213,0.00903037,97194.0,97173.0,0.0570364]
["bitfinex-derivatives","BTCF0:USTF0",1768471022025,0.01029,97192.0,97173.0,0.0570364]
["bitfinex-derivatives","BTCF0:USTF0",1768471022322,0.00903037,97191.0,97173.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768471022527,0.010291,97189.0,97172.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1768471022821,0.00903037,97187.0,97172.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1768471023428,0.05210571,97187.0,97172.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1768471023723,0.05210571,97186.0,97172.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1768471023921,0.00903037,97185.0,97172.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1768471024425,0.00903037,97184.0,97172.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1768471024823,0.09264,97194.0,97160.0,0.07310521]
["bitfinex-derivatives","BTCF0:USTF0",1768471024824,0.010292,97175.0,97160.0,0.07310521]
["bitfinex-derivatives","BTCF0:USTF0",1768471025016,0.010292,97175.0,97159.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471025418,0.16535242,97170.0,97159.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471025720,0.00903037,97172.0,97159.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471026128,0.00903037,97171.0,97159.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768471027418,0.00903037,97171.0,97155.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768471027919,0.17438279,97170.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471028128,0.00903037,97168.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471028927,0.00903037,97166.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471030228,0.010293,97165.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471030431,0.010294,97162.0,97143.0,0.0467444]
["bitfinex-derivatives","BTCF0:USTF0",1768471030733,0.010294,97162.0,97144.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471030927,0.010294,97162.0,97144.0,0.1394244]
["bitfinex-derivatives","BTCF0:USTF0",1768471031126,0.01932337,97166.0,97144.0,0.1394244]
["bitfinex-derivatives","BTCF0:USTF0",1768471031325,0.01932337,97166.0,97145.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471031522,0.01932337,97166.0,97144.0,0.1497194]
["bitfinex-derivatives","BTCF0:USTF0",1768471032229,0.01932337,97166.0,97148.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471032628,0.01932337,97166.0,97144.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471032629,0.00903037,97163.0,97144.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471032825,0.00903037,97163.0,97145.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471032826,0.00903037,97162.0,97145.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471033226,0.05336934,97163.0,97145.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471033527,0.010294,97163.0,97145.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471033922,0.010293,97168.0,97151.0,0.0467444]
["bitfinex-derivatives","BTCF0:USTF0",1768471035032,0.010293,97171.0,97151.0,0.0467444]
["bitfinex-derivatives","BTCF0:USTF0",1768471035836,0.010293,97168.0,97151.0,0.0467444]
["bitfinex-derivatives","BTCF0:USTF0",1768471036033,0.00903037,97164.0,97148.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471036224,0.00903037,97163.0,97148.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471036420,0.00903037,97163.0,97145.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471036732,0.04307534,97164.0,97146.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471037328,0.05210571,97164.0,97146.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471037520,0.010294,97163.0,97145.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471037724,0.04307534,97164.0,97145.0,0.102975]
["bitfinex-derivatives","BTCF0:USTF0",1768471037930,0.010294,97163.0,97145.0,0.102975]
["bitfinex-derivatives","BTCF0:USTF0",1768471038430,0.00903037,97154.0,97137.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471038734,0.00903037,97154.0,97133.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471038735,0.00903037,97154.0,97136.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471039630,0.00903037,97152.0,97134.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471039826,0.16535242,97150.0,97134.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471040028,0.00903037,97151.0,97133.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471040228,0.010295,97150.0,97133.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471040534,0.01932537,97150.0,97133.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471041136,0.00934141,97149.0,97133.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471041837,0.00934141,97149.0,97131.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471041838,0.00934141,97148.0,97126.0,0.102977]
["bitfinex-derivatives","BTCF0:USTF0",1768471042035,0.00934141,97146.0,97126.0,0.102977]
["bitfinex-derivatives","BTCF0:USTF0",1768471042729,0.010295,97145.0,97126.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471042933,0.010296,97143.0,97126.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471043240,0.00934141,97144.0,97126.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471043241,0.010296,97140.0,97126.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768471043738,0.010296,97140.0,97108.0,0.08317329]
["bitfinex-derivatives","BTCF0:USTF0",1768471043739,0.00961325,97135.0,97116.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471043929,0.00961325,97134.0,97115.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471044129,0.00012184,97133.0,97115.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471044637,0.00973509,97133.0,97115.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471044841,0.00973509,97133.0,97102.0,0.07310521]
["bitfinex-derivatives","BTCF0:USTF0",1768471044842,0.00961325,97121.0,97102.0,0.07310521]
["bitfinex-derivatives","BTCF0:USTF0",1768471045028,0.00012184,97120.0,97104.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471050339,0.00012184,97120.0,97105.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471051135,0.00012184,97120.0,97101.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471051438,0.00012184,97120.0,97106.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471054342,0.00012184,97120.0,97109.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471055936,0.00012184,97120.0,97106.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471055937,0.00012184,97120.0,97106.0,0.05361039]
["bitfinex-derivatives","BTCF0:USTF0",1768471056444,0.00012184,97120.0,97106.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471056641,0.00012184,97120.0,97102.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471056840,0.16547426,97120.0,97102.0,0.05361039]
["bitfinex-derivatives","BTCF0:USTF0",1768471057036,0.00012184,97120.0,97102.0,0.05361039]
["bitfinex-derivatives","BTCF0:USTF0",1768471057342,0.16547426,97120.0,97104.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471058945,0.00012184,97120.0,97102.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471059142,0.16547426,97120.0,97103.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471060152,0.16547426,97120.0,97106.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471060351,0.16547426,97120.0,97109.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471061349,0.16547426,97120.0,97106.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471062053,0.16547426,97120.0,97103.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471063552,0.16547426,97120.0,97107.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471064542,0.00961325,97118.0,97103.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471065149,0.16547426,97120.0,97096.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471065150,0.0454977,97117.0,97096.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471065649,0.00961325,97119.0,97096.0,0.04331039]
["bitfinex-derivatives","BTCF0:USTF0",1768471066452,0.00961325,97119.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471066652,0.00961325,97117.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471068156,0.0454977,97118.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471068359,0.00961325,97117.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471069255,0.00012184,97120.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471069456,0.00961325,97119.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471071465,0.00961325,97119.0,97104.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471071650,0.00961325,97119.0,97107.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471075254,0.04561954,97120.0,97109.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471075465,0.04453175,97132.0,97111.0,0.04520049]
["bitfinex-derivatives","BTCF0:USTF0",1768471075664,0.00924369,97129.0,97110.0,0.16535242]
["bitfinex-derivatives","BTCF0:USTF0",1768471076356,0.00924369,97129.0,97106.0,0.04520049]
["bitfinex-derivatives","BTCF0:USTF0",1768471076558,0.00924369,97129.0,97115.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471078658,0.00015444,97135.0,97122.0,0.04520049]
["bitfinex-derivatives","BTCF0:USTF0",1768471079051,0.00015444,97135.0,97120.0,0.16535242]
["bitfinex-derivatives","BTCF0:USTF0",1768471079360,0.00015444,97135.0,97117.0,0.04520049]
["bitfinex-derivatives","BTCF0:USTF0",1768471079557,0.00015444,97135.0,97120.0,0.16535242]
["bitfinex-derivatives","BTCF0:USTF0",1768471079757,0.00015444,97135.0,97117.0,0.04520049]
["bitfinex-derivatives","BTCF0:USTF0",1768471081062,0.00015444,97135.0,97122.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471081264,0.00015444,97135.0,97118.0,0.04520049]
["bitfinex-derivatives","BTCF0:USTF0",1768471081852,0.00015444,97135.0,97122.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471083766,0.00015444,97135.0,97118.0,0.04520049]
["bitfinex-derivatives","BTCF0:USTF0",1768471085362,0.00015444,97135.0,97124.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471087467,0.00015444,97135.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471087861,0.04453175,97134.0,97108.0,0.07310521]
["bitfinex-derivatives","BTCF0:USTF0",1768471088067,0.04453175,97134.0,97106.0,0.04520049]
["bitfinex-derivatives","BTCF0:USTF0",1768471088068,0.04453175,97134.0,97109.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471088363,0.05482875,97134.0,97109.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471088960,0.01045144,97131.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471089360,0.010297,97129.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471089965,0.00924369,97127.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471090167,0.04453175,97126.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471090368,0.00924369,97125.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471091071,0.00924369,97125.0,97113.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471091364,0.04453175,97126.0,97113.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471091562,0.00924369,97127.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471091760,0.00015444,97131.0,97119.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471092565,0.00939813,97131.0,97119.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471094865,0.00015444,97131.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471095066,4.4e-07,97131.0,97117.0,0.04471934]
["bitfinex-derivatives","BTCF0:USTF0",1768471095273,0.09272,97143.0,97129.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471095870,1e-07,97140.0,97124.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471096070,1e-07,97140.0,97123.0,0.05501734]
["bitfinex-derivatives","BTCF0:USTF0",1768471096274,4.1e-07,97144.0,97139.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471096571,0.00015444,97151.0,97140.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471097875,0.09272,97161.0,97146.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768471098375,0.00993831,97158.0,97139.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471098771,0.01009275,97158.0,97139.0,0.01045044]
["bitfinex-derivatives","BTCF0:USTF0",1768471099073,0.00993831,97157.0,97139.0,0.01045044]
["bitfinex-derivatives","BTCF0:USTF0",1768471099274,0.00993831,97157.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471099659,0.00993831,97156.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471100174,0.00993831,97156.0,97140.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471100377,0.00993831,97156.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471100675,0.05505635,97156.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471100973,0.00948307,97155.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471101171,0.00948307,97153.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471101770,0.04511804,97152.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471101974,0.00948307,97151.0,97139.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471103374,0.0441766,97148.0,97134.0,0.08371828]
["bitfinex-derivatives","BTCF0:USTF0",1768471103577,0.0093092,97143.0,97134.0,0.08371828]
["bitfinex-derivatives","BTCF0:USTF0",1768471103875,0.0093092,97148.0,97135.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471104778,0.0093092,97148.0,97132.0,0.01045144]
["bitfinex-derivatives","BTCF0:USTF0",1768471105272,0.0093092,97146.0,97132.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471105473,0.0093092,97146.0,97100.0,0.16553558]
["bitfinex-derivatives","BTCF0:USTF0",1768471105474,0.0093092,97133.0,97114.0,0.04267884]
["bitfinex-derivatives","BTCF0:USTF0",1768471105679,0.0093092,97133.0,97115.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471105988,0.0093092,97133.0,97116.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471106487,0.00961264,97128.0,97113.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471106672,0.00957256,97127.0,97115.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471109089,0.051706,97127.0,97115.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471109388,0.00957256,97126.0,97115.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471109583,0.00957256,97123.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471111089,5.6e-07,97123.0,97106.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471111288,0.04616209,97130.0,97116.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471111490,0.09272,97132.0,97109.0,0.04568326]
["bitfinex-derivatives","BTCF0:USTF0",1768471111691,0.09272,97132.0,97114.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471111883,0.04616209,97131.0,97114.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471112285,0.04616209,97131.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471112478,0.04616209,97129.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471113088,0.05256062,97128.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471113290,0.00943785,97126.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471113589,0.00943785,97125.0,97106.0,0.103019]
["bitfinex-derivatives","BTCF0:USTF0",1768471114592,0.00943785,97123.0,97106.0,0.103019]
["bitfinex-derivatives","BTCF0:USTF0",1768471114893,0.00943785,97123.0,97109.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471116283,0.00943785,97123.0,97106.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1768471118495,0.00943785,97121.0,97106.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471120392,0.00943785,97127.0,97105.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471120589,0.010297,97128.0,97105.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471121080,0.00943785,97127.0,97105.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471121392,0.01973485,97126.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471122489,0.00943785,97125.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471123093,0.010298,97124.0,97105.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471123394,0.00943785,97123.0,97105.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471123987,0.04226362,97126.0,97105.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471124183,0.00943785,97125.0,97105.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471124496,0.010297,97128.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471124688,0.09272,97127.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471125089,0.09272,97126.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471125284,0.010297,97128.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471125495,0.10215785,97127.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471126200,0.00943785,97126.0,97110.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471126497,0.09272,97127.0,97110.0,0.05392394]
["bitfinex-derivatives","BTCF0:USTF0",1768471128194,0.09272,97127.0,97098.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471128195,0.00015444,97134.0,97119.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471128700,0.00015444,97134.0,97119.0,0.05392294]
["bitfinex-derivatives","BTCF0:USTF0",1768471129287,0.010294,97158.0,97101.0,0.08340521]
["bitfinex-derivatives","BTCF0:USTF0",1768471129288,0.00943785,97154.0,97136.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471129591,0.00943785,97154.0,97140.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471129994,0.00943785,97154.0,97133.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471130395,0.00959229,97153.0,97133.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1768471130602,0.00959229,97153.0,97133.0,0.04377938]
["bitfinex-derivatives","BTCF0:USTF0",1768471131501,0.01988729,97153.0,97135.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471132201,0.010295,97151.0,97133.0,0.04377938]
["bitfinex-derivatives","BTCF0:USTF0",1768471132407,0.010295,97148.0,97133.0,0.04377938]
["bitfinex-derivatives","BTCF0:USTF0",1768471133104,0.00950597,97152.0,97133.0,0.04377938]
["bitfinex-derivatives","BTCF0:USTF0",1768471133294,0.00950597,97152.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471133603,0.00950597,97150.0,97133.0,0.01045144]
["bitfinex-derivatives","BTCF0:USTF0",1768471134194,0.00950597,97150.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471134393,0.010295,97149.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471134599,0.00950597,97148.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471134800,0.010295,97147.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471135102,0.01980097,97147.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471135502,0.00950597,97147.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471135696,0.04514084,97153.0,97134.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471135898,0.00950597,97151.0,97134.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471137003,0.010295,97150.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471137205,0.00950597,97149.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471139303,0.05449237,97145.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471139505,0.00950597,97144.0,97133.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471140199,0.00950597,97144.0,97133.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768471140400,0.00950597,97139.0,97122.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471140706,0.00950597,97139.0,97124.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471141089,0.00950597,97139.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471141805,0.00950597,97139.0,97123.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471142905,0.00950597,97139.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471142906,0.00950597,97139.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471143500,0.010295,97147.0,97127.0,0.05323049]
["bitfinex-derivatives","BTCF0:USTF0",1768471143807,0.00950597,97146.0,97127.0,0.05323049]
["bitfinex-derivatives","BTCF0:USTF0",1768471144206,0.00950597,97146.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471144607,0.00950597,97145.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471144906,0.00950597,97144.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471145106,0.00950597,97144.0,97122.0,0.13565349]
["bitfinex-derivatives","BTCF0:USTF0",1768471145905,0.00950597,97141.0,97122.0,0.13565349]
["bitfinex-derivatives","BTCF0:USTF0",1768471146206,0.00950597,97145.0,97123.0,0.04293349]
["bitfinex-derivatives","BTCF0:USTF0",1768471146407,0.00950597,97145.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471149211,0.00950597,97143.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471149599,0.00950597,97143.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471150403,0.00950597,97143.0,97128.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471152399,0.16550452,97140.0,97128.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471153010,0.16550452,97140.0,97124.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471153707,0.00950597,97139.0,97124.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471154102,0.00950597,97139.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471154308,0.00950597,97136.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471155403,0.00950597,97135.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471155806,0.00950597,97135.0,97123.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471156001,0.05449237,97143.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471156213,0.00950597,97152.0,97131.0,0.04293349]
["bitfinex-derivatives","BTCF0:USTF0",1768471156511,0.09272,97151.0,97131.0,0.04293349]
["bitfinex-derivatives","BTCF0:USTF0",1768471156704,0.16550452,97150.0,97131.0,0.04293349]
["bitfinex-derivatives","BTCF0:USTF0",1768471157512,0.17501049,97150.0,97135.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471157703,0.00950597,97150.0,97135.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471158410,0.00950597,97154.0,97138.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471158612,0.09272,97152.0,97138.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471159913,0.00966041,97153.0,97138.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471160515,0.00015444,97153.0,97140.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471160815,0.0099757,97153.0,97140.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471161015,0.0099757,97153.0,97137.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768471162414,0.16550452,97150.0,97131.0,0.04739899]
["bitfinex-derivatives","BTCF0:USTF0",1768471162719,0.00982126,97149.0,97132.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471163607,0.00941518,97148.0,97132.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471164124,0.00941518,97148.0,97128.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471164416,0.01971018,97147.0,97128.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471164918,0.00941518,97146.0,97128.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471165308,0.16550452,97140.0,97128.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471165616,0.00941518,97135.0,97121.0,0.103018]
["bitfinex-derivatives","BTCF0:USTF0",1768471166013,0.00941518,97135.0,97124.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471166618,0.00941518,97135.0,97121.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471167521,0.00941518,97140.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471167722,0.00941518,97139.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471169721,0.00941518,97139.0,97121.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471169926,0.00941518,97136.0,97122.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471170124,0.00941518,97136.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471171326,0.16550452,97140.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471171726,0.00941518,97140.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471171922,0.1749197,97140.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471172122,0.00941518,97139.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471173216,0.00941518,97138.0,97125.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768471174226,0.00941518,97120.0,97109.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471174424,0.05037471,97121.0,97109.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471174425,0.00941518,97119.0,97109.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471174723,0.00941518,97119.0,97100.0,0.21604739]
["bitfinex-derivatives","BTCF0:USTF0",1768471174724,0.00941518,97119.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471174927,0.00941518,97123.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471175130,0.00941518,97123.0,97103.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471175521,0.010298,97122.0,97103.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471175830,0.01971318,97120.0,97101.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471176221,0.010298,97118.0,97101.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471177329,0.010299,97115.0,97101.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471177528,0.16550452,97111.0,97095.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471177728,0.16550452,97111.0,97094.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471177922,0.0103,97105.0,97091.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471178122,0.16550452,97110.0,97091.0,0.103021]
["bitfinex-derivatives","BTCF0:USTF0",1768471178316,0.16550452,97110.0,97092.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471178521,0.010299,97110.0,97092.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471179322,0.01971418,97108.0,97091.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471179516,0.00941518,97107.0,97091.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471180218,0.010299,97108.0,97091.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471180732,0.00941518,97107.0,97091.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471180934,0.010299,97108.0,97091.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471181821,0.01971418,97108.0,97091.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471182830,0.01971418,97108.0,97086.0,0.06084487]
["bitfinex-derivatives","BTCF0:USTF0",1768471182831,0.00941518,97107.0,97086.0,0.06084487]
["bitfinex-derivatives","BTCF0:USTF0",1768471183134,0.00941518,97107.0,97088.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471183324,0.1749197,97110.0,97088.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471183529,0.00941518,97109.0,97089.0,0.14326287]
["bitfinex-derivatives","BTCF0:USTF0",1768471183730,0.00941518,97109.0,97090.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471184427,0.00941518,97106.0,97086.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471184634,0.00941518,97103.0,97086.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471185828,0.00015444,97104.0,97086.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471187427,0.01986962,97104.0,97083.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471187631,0.00956962,97104.0,97083.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471188426,0.00956962,97104.0,97087.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471189433,0.00956962,97104.0,97083.0,0.06084487]
["bitfinex-derivatives","BTCF0:USTF0",1768471190635,0.0103,97103.0,97083.0,0.06084487]
["bitfinex-derivatives","BTCF0:USTF0",1768471190833,0.00956962,97104.0,97086.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471191343,0.00956962,97104.0,97083.0,0.05054287]
["bitfinex-derivatives","BTCF0:USTF0",1768471191537,0.00956962,97104.0,97087.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471192339,0.00015444,97104.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471192841,0.00930848,97104.0,97086.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471193042,0.00930848,97104.0,97086.0,0.06688255]
["bitfinex-derivatives","BTCF0:USTF0",1768471193741,0.00015444,97104.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471194040,0.00015444,97104.0,97086.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1768471195043,0.01045444,97104.0,97086.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1768471195237,0.01960848,97104.0,97086.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1768471196037,0.0103,97102.0,97086.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1768471196234,0.00915404,97122.0,97090.0,0.16550452]
["bitfinex-derivatives","BTCF0:USTF0",1768471196543,0.00915404,97125.0,97100.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1768471196842,0.00915404,97123.0,97102.0,0.06688055]
["bitfinex-derivatives","BTCF0:USTF0",1768471197343,0.16550452,97120.0,97103.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471197849,0.00930848,97122.0,97103.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471198044,0.16550452,97120.0,97103.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471198543,0.010298,97119.0,97103.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471198842,0.16550452,97120.0,97103.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471199038,0.00915404,97120.0,97104.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471199244,0.16550452,97120.0,97107.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471199439,0.00015444,97122.0,97107.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471200648,0.00015444,97122.0,97107.0,0.06687955]
["bitfinex-derivatives","BTCF0:USTF0",1768471201142,0.00915404,97119.0,97103.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471201732,0.00015444,97122.0,97103.0,0.06703499]
["bitfinex-derivatives","BTCF0:USTF0",1768471201945,0.16550452,97120.0,97105.0,0.06688055]
["bitfinex-derivatives","BTCF0:USTF0",1768471202248,0.00915404,97119.0,97105.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471202547,0.00915404,97119.0,97103.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471203343,0.01045244,97122.0,97103.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471203547,0.16550452,97120.0,97103.0,0.05673499]
["bitfinex-derivatives","BTCF0:USTF0",1768471204346,0.16550452,97120.0,97104.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471204941,0.00930848,97122.0,97107.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471205735,0.00930848,97122.0,97103.0,0.05673499]
["bitfinex-derivatives","BTCF0:USTF0",1768471205951,0.09272,97141.0,97109.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1768471206249,0.05553378,97152.0,97127.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471206443,0.05553378,97152.0,97130.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768471206844,0.00015444,97151.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471207043,0.05568822,97151.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471207945,0.00915404,97149.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471208251,0.00915404,97148.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471208551,0.00930848,97151.0,97131.0,0.05673499]
["bitfinex-derivatives","BTCF0:USTF0",1768471209350,0.06468782,97150.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471209549,0.00915404,97149.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471210835,0.06468782,97149.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471211044,0.00915404,97148.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471211453,0.06468782,97148.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471211651,0.00915404,97147.0,97131.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471212249,0.00915404,97127.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471212450,0.00915404,97124.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471212952,0.00915404,97122.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471215544,0.00015444,97125.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471216744,0.00930848,97125.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471217554,0.00015444,97125.0,97109.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1768471217753,0.00915404,97123.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471218255,0.00015444,97125.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471218256,0.00915404,97120.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471218763,0.00915404,97120.0,97105.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471219048,0.010298,97119.0,97105.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471219258,0.00915404,97115.0,97105.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471219446,0.00915404,97115.0,97099.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471219648,0.00915404,97119.0,97103.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471219850,0.00915404,97119.0,97099.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1768471220449,0.00915404,97124.0,97103.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1768471220657,0.00953726,97120.0,97099.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471221146,0.00953726,97119.0,97099.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471221347,0.00953726,97119.0,97099.0,0.16101122]
["bitfinex-derivatives","BTCF0:USTF0",1768471221549,0.00953726,97119.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471222253,0.00953726,97119.0,97082.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1768471222254,0.00953726,97112.0,97091.0,0.06829122]
["bitfinex-derivatives","BTCF0:USTF0",1768471222457,0.00953726,97112.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471223257,0.00953726,97112.0,97091.0,0.06829122]
["bitfinex-derivatives","BTCF0:USTF0",1768471223458,0.00905566,97121.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471223661,0.00905566,97120.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471223956,0.00905566,97119.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471225154,0.09272,97118.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471225456,0.00905566,97117.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471226057,0.00905566,97117.0,97104.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471226252,0.09272,97118.0,97104.0,0.07688528]
["bitfinex-derivatives","BTCF0:USTF0",1768471226953,0.1019301,97125.0,97104.0,0.07688528]
["bitfinex-derivatives","BTCF0:USTF0",1768471227350,0.00905566,97124.0,97104.0,0.06658528]
["bitfinex-derivatives","BTCF0:USTF0",1768471227654,0.00905566,97124.0,97105.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471228049,0.00905566,97124.0,97108.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768471229954,0.00905566,97122.0,97104.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471230956,0.00905566,97122.0,97104.0,0.07688528]
["bitfinex-derivatives","BTCF0:USTF0",1768471232666,0.00905566,97121.0,97104.0,0.06658528]
["bitfinex-derivatives","BTCF0:USTF0",1768471235356,0.00905566,97121.0,97105.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471235556,0.09287444,97125.0,97105.0,0.07688528]
["bitfinex-derivatives","BTCF0:USTF0",1768471235759,0.00905566,97124.0,97105.0,0.07688528]
["bitfinex-derivatives","BTCF0:USTF0",1768471236470,0.00905566,97122.0,97105.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471236668,0.00015444,97125.0,97104.0,0.06658528]
["bitfinex-derivatives","BTCF0:USTF0",1768471236964,0.010297,97130.0,97111.0,0.07688428]
["bitfinex-derivatives","BTCF0:USTF0",1768471238165,0.010297,97128.0,97111.0,0.06658528]
["bitfinex-derivatives","BTCF0:USTF0",1768471238670,0.07497741,97130.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471238870,0.00905566,97129.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471239075,0.01935266,97126.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471239669,0.010298,97123.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471240972,0.01935366,97123.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471241172,0.01935366,97121.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471241368,0.00015444,97130.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471241369,0.00905566,97116.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471241977,0.00905566,97114.0,97097.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471242163,0.00905566,97114.0,97097.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1768471242876,0.00905566,97116.0,97097.0,0.16960528]
["bitfinex-derivatives","BTCF0:USTF0",1768471244781,0.00905566,97120.0,97100.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471246476,0.00905566,97118.0,97100.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471247489,0.00905566,97118.0,97098.0,0.06658528]
["bitfinex-derivatives","BTCF0:USTF0",1768471248282,0.00905566,97118.0,97102.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471249290,0.00905566,97118.0,97098.0,0.07688528]
["bitfinex-derivatives","BTCF0:USTF0",1768471249893,0.00905566,97117.0,97098.0,0.06658528]
["bitfinex-derivatives","BTCF0:USTF0",1768471250191,0.00905566,97114.0,97098.0,0.06658528]
["bitfinex-derivatives","BTCF0:USTF0",1768471250581,0.01935466,97114.0,97098.0,0.06658528]
["bitfinex-derivatives","BTCF0:USTF0",1768471250980,0.00905566,97114.0,97099.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471251182,0.00989301,97111.0,97093.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471252079,0.00989301,97111.0,97094.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471252482,0.010299,97110.0,97093.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471252683,0.02019201,97110.0,97093.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471252877,0.00989301,97107.0,97088.0,0.0860079]
["bitfinex-derivatives","BTCF0:USTF0",1768471253190,0.00989301,97116.0,97095.0,0.0860079]
["bitfinex-derivatives","BTCF0:USTF0",1768471253490,0.11541375,97115.0,97095.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471253690,0.02269375,97114.0,97095.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471253996,0.09272,97115.0,97095.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471254292,0.0226935,97114.0,97095.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471254481,0.00015444,97114.0,97099.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471254682,0.00015444,97114.0,97101.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471255078,0.00015444,97114.0,97103.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471257086,0.09272,97117.0,97103.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471258595,0.103018,97117.0,97103.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471258799,0.00989301,97116.0,97097.0,0.07586134]
["bitfinex-derivatives","BTCF0:USTF0",1768471259593,0.010299,97115.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471259900,0.010299,97112.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768471260293,0.0103,97099.0,97097.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768471260489,0.0103,97101.0,97082.0,0.07310521]
["bitfinex-derivatives","BTCF0:USTF0",1768471260689,0.00989301,97100.0,97080.0,0.14881211]
["bitfinex-derivatives","BTCF0:USTF0",1768471260992,0.0103,97099.0,97080.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471261193,0.00989301,97100.0,97080.0,0.0860089]
["bitfinex-derivatives","BTCF0:USTF0",1768471261497,0.01004745,97100.0,97083.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471261901,0.02034745,97100.0,97080.0,0.07586134]
["bitfinex-derivatives","BTCF0:USTF0",1768471262096,0.0859642,97094.0,97077.0,0.07310521]
["bitfinex-derivatives","BTCF0:USTF0",1768471262398,0.00989301,97093.0,97076.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471262602,0.00989301,97099.0,97077.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471263197,0.07622563,97100.0,97077.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471263198,0.00015444,97100.0,97081.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471264300,0.00989301,97094.0,97078.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471264596,0.00989301,97094.0,97076.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768471264796,0.00989301,97098.0,97076.0,0.1684269]
["bitfinex-derivatives","BTCF0:USTF0",1768471265103,0.00989301,97098.0,97077.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471265301,0.010301,97097.0,97077.0,0.0860099]
["bitfinex-derivatives","BTCF0:USTF0",1768471266004,0.010301,97097.0,97077.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471266703,0.00989301,97098.0,97077.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471267294,0.16566903,97090.0,97077.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471267794,0.00015444,97100.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471267795,0.00989301,97082.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471267995,0.00989301,97082.0,97050.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471267996,0.00989301,97091.0,97071.0,0.0860099]
["bitfinex-derivatives","BTCF0:USTF0",1768471268192,0.16566903,97090.0,97071.0,0.0860099]
["bitfinex-derivatives","BTCF0:USTF0",1768471268392,0.16566903,97090.0,97075.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471268601,0.16566903,97090.0,97077.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471269001,0.09276,97094.0,97077.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471269202,0.16566903,97090.0,97078.0,0.0860089]
["bitfinex-derivatives","BTCF0:USTF0",1768471270504,0.09276,97094.0,97078.0,0.0860089]
["bitfinex-derivatives","BTCF0:USTF0",1768471270706,0.09276,97094.0,97081.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471271006,0.00015444,97100.0,97088.0,0.0860079]
["bitfinex-derivatives","BTCF0:USTF0",1768471271188,0.010299,97112.0,97088.0,0.0860079]
["bitfinex-derivatives","BTCF0:USTF0",1768471271189,0.09276,97106.0,97088.0,0.0860079]
["bitfinex-derivatives","BTCF0:USTF0",1768471271594,0.09276,97106.0,97092.0,0.0860079]
["bitfinex-derivatives","BTCF0:USTF0",1768471271794,0.16566903,97110.0,97095.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471271995,0.0859642,97119.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471272197,0.09291452,97118.0,97098.0,0.0860069]
["bitfinex-derivatives","BTCF0:USTF0",1768471272701,0.16566903,97110.0,97098.0,0.0860069]
["bitfinex-derivatives","BTCF0:USTF0",1768471275206,0.10280753,97118.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471275512,0.00015452,97118.0,97104.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471276014,0.16566903,97114.0,97100.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471276216,0.16566903,97110.0,97100.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471276511,0.16566903,97110.0,97097.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471277310,0.16566903,97110.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471278612,0.16566903,97110.0,97097.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471278815,0.00989301,97115.0,97101.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471279012,0.16566903,97110.0,97097.0,0.0860069]
["bitfinex-derivatives","BTCF0:USTF0",1768471279409,0.16566903,97110.0,97100.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471280101,0.16566903,97110.0,97103.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471280303,0.16566903,97113.0,97099.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471280502,0.16566903,97110.0,97099.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471281215,0.16566903,97110.0,97102.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471282313,0.16566903,97112.0,97102.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768471282714,0.16566903,97112.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768471283013,0.16566903,97112.0,97097.0,0.0757069]
["bitfinex-derivatives","BTCF0:USTF0",1768471283209,0.17539041,97112.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471283411,0.00972138,97111.0,97094.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471283611,0.00972138,97103.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471283914,0.16566903,97100.0,97093.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471284215,0.16566903,97103.0,97093.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471284415,0.16566903,97103.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471284711,0.16566903,97100.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471284916,0.08794456,97106.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471285313,0.16566903,97100.0,97090.0,0.103061]
["bitfinex-derivatives","BTCF0:USTF0",1768471286215,0.08794456,97106.0,97093.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471286412,0.16566903,97103.0,97093.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471286813,0.00972138,97105.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471287206,0.00972138,97117.0,97098.0,0.08574772]
["bitfinex-derivatives","BTCF0:USTF0",1768471287402,0.16566903,97110.0,97098.0,0.08574772]
["bitfinex-derivatives","BTCF0:USTF0",1768471287902,0.00972138,97115.0,97098.0,0.08574772]
["bitfinex-derivatives","BTCF0:USTF0",1768471288108,0.16566903,97110.0,97098.0,0.08574772]
["bitfinex-derivatives","BTCF0:USTF0",1768471288308,0.16566903,97110.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471290212,0.16566903,97110.0,97095.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471290815,0.16566903,97110.0,97092.0,0.07544772]
["bitfinex-derivatives","BTCF0:USTF0",1768471291019,0.16566903,97102.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471291417,0.16566903,97100.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471292212,0.16566903,97100.0,97090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768471292506,0.16566903,97100.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471292710,0.00972138,97104.0,97090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768471293109,0.17539041,97100.0,97090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768471293306,0.00972138,97105.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471293523,0.08794456,97114.0,97091.0,0.07544772]
["bitfinex-derivatives","BTCF0:USTF0",1768471293716,0.010299,97113.0,97095.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471294217,0.02002038,97113.0,97095.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471294419,0.00972138,97112.0,97095.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471294608,0.00972138,97117.0,97094.0,0.07544772]
["bitfinex-derivatives","BTCF0:USTF0",1768471295721,0.00972138,97116.0,97099.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471296022,0.08794456,97116.0,97099.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471296223,0.00972138,97115.0,97099.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471296724,0.00972138,97115.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471297218,0.16566903,97110.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471297826,0.00972138,97109.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471298119,0.00972138,97113.0,97091.0,0.07544772]
["bitfinex-derivatives","BTCF0:USTF0",1768471298315,0.16566903,97110.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471299123,0.00972138,97113.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471299325,0.17539041,97110.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471300413,0.00972138,97110.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471300727,0.17539041,97110.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471302321,0.00972138,97110.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471302633,0.17539041,97110.0,97098.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768471302829,0.17539041,97110.0,97091.0,0.07544772]
["bitfinex-derivatives","BTCF0:USTF0",1768471303025,0.17539041,97110.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471303923,0.00972138,97109.0,97096.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471304527,0.00972138,97109.0,97093.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471304722,0.00972138,97107.0,97090.0,0.103061]
["bitfinex-derivatives","BTCF0:USTF0",1768471304930,0.00972138,97099.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471305326,0.00972138,97099.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471305327,0.00972138,97099.0,97084.0,0.09291452]
["bitfinex-derivatives","BTCF0:USTF0",1768471305528,0.00972138,97093.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471306419,0.00972138,97093.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471306619,0.07822318,97097.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471306620,0.00972138,97096.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471308123,0.00972138,97094.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471308927,0.00972138,97094.0,97084.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1768471309132,0.00972138,97094.0,97082.0,0.103062]
["bitfinex-derivatives","BTCF0:USTF0",1768471309322,0.00972138,97091.0,97082.0,0.01014757]
["bitfinex-derivatives","BTCF0:USTF0",1768471309522,3.8e-07,97091.0,97076.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471309923,0.07822318,97095.0,97076.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471310234,0.00015452,97098.0,97076.0,0.16820772]
["bitfinex-derivatives","BTCF0:USTF0",1768471311629,0.00960097,97097.0,97084.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471312437,0.16566903,97094.0,97084.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471312636,0.00960097,97095.0,97084.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471314137,0.00960097,97093.0,97084.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471314738,0.00960097,97093.0,97080.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471315035,0.00960097,97093.0,97076.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471315236,0.17527,97090.0,97076.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471315440,0.00960097,97089.0,97076.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471315738,0.00960097,97084.0,97071.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471316039,0.00960097,97089.0,97071.0,0.0729748]
["bitfinex-derivatives","BTCF0:USTF0",1768471316422,0.00960097,97089.0,97069.0,0.07347747]
["bitfinex-derivatives","BTCF0:USTF0",1768471317135,0.00960097,97089.0,97077.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471317538,0.16566903,97090.0,97077.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471318638,0.00960097,97089.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471319034,0.16566903,97090.0,97071.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471319035,0.00960097,97087.0,97071.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471320140,0.16566903,97081.0,97068.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471320441,0.17527,97081.0,97070.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471320739,0.00960097,97081.0,97070.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471321034,0.07203618,97086.0,97068.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471321035,0.00960097,97086.0,97068.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471321227,0.16566903,97080.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471321425,0.00960097,97083.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471321833,0.16566903,97080.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471322242,0.17527,97080.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471322445,0.00960097,97079.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471322843,0.00960097,97079.0,97061.0,0.14960564]
["bitfinex-derivatives","BTCF0:USTF0",1768471323144,0.00960097,97086.0,97061.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471323641,0.00960097,97086.0,97072.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471323843,0.00960097,97084.0,97061.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471324940,0.00960097,97084.0,97061.0,0.1657348]
["bitfinex-derivatives","BTCF0:USTF0",1768471325144,0.00960097,97084.0,97062.0,0.0729748]
["bitfinex-derivatives","BTCF0:USTF0",1768471325341,0.00960097,97083.0,97061.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471325644,0.00960097,97080.0,97071.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471325846,0.00960097,97083.0,97071.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471326331,0.00960097,97083.0,97068.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471327345,0.00960097,97083.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471328251,0.00960097,97083.0,97072.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471328646,8.937e-05,97085.0,97077.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471328847,0.01990197,97097.0,97077.0,0.0729748]
["bitfinex-derivatives","BTCF0:USTF0",1768471329043,0.09276,97094.0,97077.0,0.0729748]
["bitfinex-derivatives","BTCF0:USTF0",1768471329238,0.10236097,97094.0,97077.0,0.0729748]
["bitfinex-derivatives","BTCF0:USTF0",1768471329644,0.00960097,97093.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471330144,0.00960097,97085.0,97070.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471330546,0.00960097,97085.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471331059,0.00960097,97085.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471331249,0.00960097,97085.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471331951,0.00960097,97085.0,97066.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471332152,0.00975549,97085.0,97067.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471332347,0.00960097,97081.0,97067.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471333163,0.00960097,97077.0,97067.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471333458,0.00960097,97077.0,97063.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471333662,0.07203618,97078.0,97063.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471333963,0.00960097,97083.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471334559,0.00960097,97082.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471334959,0.00960097,97082.0,97063.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471335464,0.00960097,97082.0,97068.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471339366,0.00960097,97082.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471340459,0.00960097,97082.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471340965,0.0097734,97080.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471341268,0.0097734,97079.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471341761,0.08407687,97076.0,97063.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471341969,0.0097734,97075.0,97063.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471342670,0.07430347,97076.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471343172,0.00015452,97085.0,97063.0,0.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1768471343367,0.00015452,97085.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471343566,0.0095308,97085.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471343969,0.00937628,97084.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471344271,0.00937628,97080.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471345170,0.00937628,97080.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471345971,0.00937628,97078.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471346664,0.00937628,97078.0,97061.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471346860,0.00937628,97078.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471347065,0.00937628,97074.0,97064.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471347766,0.00015452,97085.0,97061.0,0.07598801]
["bitfinex-derivatives","BTCF0:USTF0",1768471347971,0.00015452,97085.0,97067.0,0.07598801]
["bitfinex-derivatives","BTCF0:USTF0",1768471348961,0.00937628,97077.0,97064.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471349166,0.00937628,97080.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471350077,0.00937628,97083.0,97066.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471350665,0.00937628,97083.0,97064.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471350868,0.00937628,97081.0,97064.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471351561,0.00937628,97080.0,97064.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471351767,0.00937628,97080.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471352077,0.00015452,97085.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471352078,0.00937628,97084.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471352968,0.00937628,97083.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471354578,0.00937628,97082.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471355170,0.00937628,97082.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471355975,0.07998835,97083.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471356176,0.00015452,97085.0,97067.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471356373,0.00015452,97085.0,97070.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471357178,0.00015452,97085.0,97072.0,0.07598801]
["bitfinex-derivatives","BTCF0:USTF0",1768471357373,0.00015452,97085.0,97076.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471357575,0.01967728,97096.0,97076.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471357773,0.00937628,97095.0,97076.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471358173,0.00937628,97094.0,97076.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471359682,0.00937628,97094.0,97072.0,0.07598801]
["bitfinex-derivatives","BTCF0:USTF0",1768471359984,0.00937628,97094.0,97077.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471360286,0.08014287,97095.0,97077.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471360287,1.5e-07,97095.0,97091.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471360474,0.2016,97136.0,97081.0,0.08629001]
["bitfinex-derivatives","BTCF0:USTF0",1768471360673,0.8194,97129.0,97090.0,0.07598801]
["bitfinex-derivatives","BTCF0:USTF0",1768471360990,0.010298,97123.0,97085.0,0.07598801]
["bitfinex-derivatives","BTCF0:USTF0",1768471361192,0.010299,97111.0,97085.0,0.07598801]
["bitfinex-derivatives","BTCF0:USTF0",1768471361379,0.010299,97110.0,97086.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471361570,0.00015452,97108.0,97086.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471362070,0.07998835,97105.0,97086.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471362269,0.00937628,97104.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471362470,0.00937628,97102.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471362680,0.00015452,97108.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471362681,0.00937628,97105.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471362881,0.00937628,97104.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471363184,0.00937628,97103.0,97088.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471365384,0.00937628,97103.0,97086.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471365586,0.00937628,97103.0,97086.0,0.01045652]
["bitfinex-derivatives","BTCF0:USTF0",1768471366078,0.00937628,97103.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471367893,0.00937628,97103.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471370480,0.00937628,97103.0,97086.0,0.01045652]
["bitfinex-derivatives","BTCF0:USTF0",1768471370680,0.00937628,97103.0,97089.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471371484,0.07998835,97104.0,97086.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471371485,0.00955895,97099.0,97086.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471371799,0.00955895,97099.0,97090.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768471372689,0.00955895,97099.0,97086.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471372887,0.00955895,97097.0,97086.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471373189,0.00955895,97096.0,97086.0,0.01045652]
["bitfinex-derivatives","BTCF0:USTF0",1768471373694,0.00955895,97101.0,97086.0,0.01045652]
["bitfinex-derivatives","BTCF0:USTF0",1768471375185,0.00955895,97100.0,97086.0,0.01045652]
["bitfinex-derivatives","BTCF0:USTF0",1768471375579,0.00955895,97098.0,97086.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471375782,0.00955895,97094.0,97077.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471375990,0.00955895,97093.0,97076.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471377083,0.00955895,97093.0,97080.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471380699,0.00955895,97093.0,97074.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471380882,0.00955895,97093.0,97081.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768471381088,0.00955895,97093.0,97074.0,0.103063]
["bitfinex-derivatives","BTCF0:USTF0",1768471381284,0.00955895,97091.0,97077.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471381496,0.00955895,97089.0,97065.0,0.07979658]
["bitfinex-derivatives","BTCF0:USTF0",1768471381693,0.07982734,97082.0,97065.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471381898,0.00955895,97081.0,97065.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471382199,0.00955895,97080.0,97065.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471382398,0.00955895,97079.0,97062.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471382700,0.07982734,97080.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471382701,0.00955895,97077.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471384310,0.00955895,97076.0,97065.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471384605,0.00955895,97076.0,97057.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471384606,0.00955895,97076.0,97062.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768471384903,0.00015452,97080.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471385104,0.00015452,97080.0,97071.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471386801,0.09276,97088.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471386996,0.00955895,97093.0,97077.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471387197,0.09276,97089.0,97074.0,0.09009958]
["bitfinex-derivatives","BTCF0:USTF0",1768471388405,0.10231895,97089.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471388599,0.00955895,97088.0,97074.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471388798,0.00955895,97083.0,97070.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471389404,0.00955895,97079.0,97069.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768471390009,0.00955895,97079.0,97063.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768471390705,0.00955895,97064.0,97046.0,0.01057503]
["bitfinex-derivatives","BTCF0:USTF0",1768471391096,0.010302,97081.0,97046.0,0.01057503]
["bitfinex-derivatives","BTCF0:USTF0",1768471391097,0.0103,97100.0,97061.0,0.07979658]
["bitfinex-derivatives","BTCF0:USTF0",1768471391293,0.010302,97083.0,97062.0,0.07979658]
["bitfinex-derivatives","BTCF0:USTF0",1768471391500,0.16570849,97080.0,97062.0,0.07979658]
["bitfinex-derivatives","BTCF0:USTF0",1768471391706,0.09276,97079.0,97058.0,0.09010158]
["bitfinex-derivatives","BTCF0:USTF0",1768471392013,0.09276,97079.0,97058.0,0.07979658]
["bitfinex-derivatives","BTCF0:USTF0",1768471392310,0.16570849,97070.0,97058.0,0.07979658]
["bitfinex-derivatives","BTCF0:USTF0",1768471392508,0.00015452,97078.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471393098,0.00955895,97077.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471393705,0.00955895,97076.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471395301,0.00955895,97073.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471395501,0.16570849,97070.0,97056.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471395807,0.16570849,97070.0,97051.0,0.07979658]
["bitfinex-derivatives","BTCF0:USTF0",1768471395808,0.00955895,97069.0,97052.0,0.07979658]
["bitfinex-derivatives","BTCF0:USTF0",1768471396008,0.00955895,97069.0,97053.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471396503,0.00955895,97069.0,97054.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471396702,0.00955895,97065.0,97033.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768471396905,0.00955895,97049.0,97034.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768471397106,0.00955895,97054.0,97033.0,0.09481974]
["bitfinex-derivatives","BTCF0:USTF0",1768471397608,0.00955895,97054.0,97038.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768471398013,0.00955895,97054.0,97036.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471398511,0.00015452,97056.0,97036.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471398512,0.00955895,97049.0,97036.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471398808,0.16570849,97046.0,97036.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768471399012,0.00955895,97042.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471399203,0.00955895,97041.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471399910,0.16570849,97040.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471400401,0.17526744,97040.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471401008,0.00927782,97039.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471401829,0.00927782,97043.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471402017,0.16570849,97040.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471402605,0.00927782,97043.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471402811,0.16570849,97040.0,97025.0,0.08654559]
["bitfinex-derivatives","BTCF0:USTF0",1768471403010,0.00927782,97039.0,97025.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471403609,0.16570849,97035.0,97025.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471404116,0.00949777,97034.0,97011.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471404312,0.16570849,97030.0,97011.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471405521,0.16570849,97030.0,97020.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471406606,0.16570849,97030.0,97011.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471406817,0.00015452,97035.0,97022.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471407012,0.00015452,97035.0,97018.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471407223,0.16570849,97030.0,97025.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471407421,0.00949777,97033.0,97021.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471407621,0.16570849,97031.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471407821,0.16570849,97034.0,97024.0,0.0846264]
["bitfinex-derivatives","BTCF0:USTF0",1768471408127,0.00015452,97035.0,97024.0,0.0846264]
["bitfinex-derivatives","BTCF0:USTF0",1768471408325,0.00015452,97035.0,97027.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471408821,0.00949777,97031.0,97016.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471409017,7.7e-07,97025.0,97016.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471409231,7.7e-07,97025.0,97016.0,0.09289847]
["bitfinex-derivatives","BTCF0:USTF0",1768471411315,7.7e-07,97025.0,97016.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471414422,0.16570849,97026.0,97016.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471416921,0.17520626,97026.0,97016.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471418125,0.00949777,97025.0,97016.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471418329,0.00949777,97025.0,97008.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471418330,0.16570849,97020.0,97005.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471418516,4.9e-07,97020.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471418828,0.17520626,97024.0,97007.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471419026,0.16570849,97020.0,97007.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471419236,9.847e-05,97019.0,97003.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471419528,0.00959624,97019.0,97003.0,0.1671184]
["bitfinex-derivatives","BTCF0:USTF0",1768471419728,9.847e-05,97019.0,97004.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471420427,9.847e-05,97019.0,97012.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471420818,9.847e-05,97019.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471421523,0.16570849,97030.0,97018.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471421718,0.00949777,97045.0,97024.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471422021,0.16570849,97040.0,97026.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471422740,0.17520626,97040.0,97026.0,0.0743184]
["bitfinex-derivatives","BTCF0:USTF0",1768471423029,0.16570849,97036.0,97020.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1768471423229,0.16570849,97030.0,97020.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1768471424630,0.00949777,97029.0,97018.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471426818,0.00949777,97029.0,97009.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471427023,0.00949777,97024.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471427437,0.16570849,97021.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471428033,0.00949777,97024.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471428735,0.17520626,97021.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471429240,0.00949777,97021.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471429534,0.17520626,97021.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471429729,0.16570849,97021.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471430336,0.00949777,97025.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471430633,0.16570849,97021.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471430932,0.00949777,97025.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471431124,0.16570849,97021.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471431326,0.00949777,97025.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471431528,0.16570849,97021.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471431726,0.16570849,97024.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471432623,0.16570849,97024.0,97006.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471432825,0.00949777,97025.0,97017.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471433331,0.00916443,97029.0,97013.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471433638,0.00916443,97029.0,97016.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471434436,0.0928,97030.0,97016.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471434736,0.00916443,97029.0,97016.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471436138,0.16570849,97026.0,97016.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471436338,0.00916443,97025.0,97006.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471438140,0.00916443,97015.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471438331,0.16570849,97013.0,97005.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471438532,0.00931903,97019.0,97005.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471440345,0.0001546,97019.0,97005.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471441742,0.0001546,97019.0,96999.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471442045,0.0001546,97019.0,97002.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471442641,0.0928,97026.0,97012.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471442946,0.0928,97026.0,97012.0,0.08734192]
["bitfinex-derivatives","BTCF0:USTF0",1768471443750,0.02380125,97026.0,97012.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471444138,0.02380125,97026.0,97012.0,0.08734192]
["bitfinex-derivatives","BTCF0:USTF0",1768471445039,0.0001546,97029.0,97012.0,0.08734192]
["bitfinex-derivatives","BTCF0:USTF0",1768471445239,0.0001546,97029.0,97012.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471445940,0.0001546,97029.0,97020.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471446143,0.0001546,97029.0,97020.0,0.08734192]
["bitfinex-derivatives","BTCF0:USTF0",1768471446537,0.08273331,97045.0,97020.0,0.08734192]
["bitfinex-derivatives","BTCF0:USTF0",1768471446538,0.00916443,97061.0,97020.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471446751,0.07242731,97066.0,97041.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471446752,0.00916443,97065.0,97041.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471446951,0.00916443,97059.0,97041.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471447447,0.00916443,97057.0,97035.0,0.16983292]
["bitfinex-derivatives","BTCF0:USTF0",1768471447643,0.00916443,97054.0,97036.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471447842,0.16570849,97050.0,97036.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471449550,0.00916443,97054.0,97036.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471449847,0.103064,97037.0,97020.0,0.08734192]
["bitfinex-derivatives","BTCF0:USTF0",1768471450051,0.0928,97053.0,97007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471450052,0.08159174,97031.0,97007.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471450349,0.05704912,97054.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471450350,0.00916443,97030.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471450748,0.103064,97029.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471451044,0.103064,97029.0,97011.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471451251,0.103064,97028.0,97011.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471451447,0.11222843,97029.0,97012.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471451648,0.00916443,97029.0,97012.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471451845,0.103064,97028.0,97013.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471452149,0.11222843,97028.0,97013.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471452350,0.103064,97027.0,97014.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471452848,0.103064,97026.0,97015.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471453047,0.103064,97027.0,97014.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471453448,0.103064,97026.0,97015.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471453648,0.103064,97027.0,97014.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471453949,0.11222843,97031.0,97012.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1768471454545,0.11222843,97031.0,97012.0,0.19040692]
["bitfinex-derivatives","BTCF0:USTF0",1768471454753,0.11222843,97030.0,97013.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471454946,0.00916443,97030.0,97014.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471455149,0.103064,97029.0,97013.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471455748,0.103064,97028.0,97014.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471455948,0.103064,97029.0,97016.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471456147,0.11222843,97029.0,97014.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471456351,0.103064,97028.0,97014.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471456547,0.103064,97028.0,97015.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471456749,0.103064,97027.0,97012.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1768471456948,0.00916443,97030.0,97011.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471457245,0.00916443,97028.0,97008.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471457450,0.00916443,97028.0,97008.0,0.18009692]
["bitfinex-derivatives","BTCF0:USTF0",1768471457652,0.00916443,97026.0,97010.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471457846,0.00916443,97026.0,97009.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471458147,0.103064,97025.0,97012.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471458750,0.103064,97024.0,97014.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471458945,0.00916443,97024.0,97012.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1768471459144,0.08288891,97032.0,97001.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471459145,0.00931962,97023.0,97001.0,0.07703292]
["bitfinex-derivatives","BTCF0:USTF0",1768471459345,0.07242731,97023.0,97002.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471459548,0.08174693,97022.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471459745,0.07242731,97022.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471459946,0.00931962,97021.0,96998.0,0.08734392]
["bitfinex-derivatives","BTCF0:USTF0",1768471460346,0.00931962,97020.0,96998.0,0.08734392]
["bitfinex-derivatives","BTCF0:USTF0",1768471460547,0.00931962,97021.0,96998.0,0.08734392]
["bitfinex-derivatives","BTCF0:USTF0",1768471460946,0.00931962,97020.0,96998.0,0.08734392]
["bitfinex-derivatives","BTCF0:USTF0",1768471461155,0.00963405,97020.0,97001.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471461348,0.00931962,97019.0,97004.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471461749,0.00931962,97018.0,97004.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471461950,0.00931962,97019.0,97004.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471462148,0.00963405,97016.0,96990.0,0.07244911]
["bitfinex-derivatives","BTCF0:USTF0",1768471462347,0.00963405,97017.0,96991.0,0.07244911]
["bitfinex-derivatives","BTCF0:USTF0",1768471462549,0.0001546,97013.0,96991.0,0.07244911]
["bitfinex-derivatives","BTCF0:USTF0",1768471462756,0.00978865,97013.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471463055,0.01895367,97012.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471463359,0.00931962,97011.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471463557,0.00917135,97010.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471463750,0.00931962,97009.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471464250,0.00931962,97008.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471464553,0.0001546,97013.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471464554,0.01849097,97009.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471464758,0.00917135,97009.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471464964,0.00931962,97008.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471465154,0.01849097,97008.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471465356,0.00931962,97007.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471465556,0.00917135,97006.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471465750,0.00917135,97005.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471465952,0.01849097,97005.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471466150,0.00931962,97004.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471466349,0.00931962,97012.0,96995.0,0.07587586]
["bitfinex-derivatives","BTCF0:USTF0",1768471466545,0.00917135,97010.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471466959,0.00931962,97009.0,96994.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471467154,0.00931962,97009.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471467356,0.00931962,97008.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471467548,0.00931962,97012.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471467951,0.00931962,97011.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471468248,0.00931962,97012.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471468660,0.00931962,97011.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471468862,0.00931962,97012.0,96994.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1768471469376,0.0001546,97013.0,96989.0,0.07914146]
["bitfinex-derivatives","BTCF0:USTF0",1768471469377,6.2e-07,97011.0,96989.0,0.07914146]
["bitfinex-derivatives","BTCF0:USTF0",1768471469763,6.2e-07,97011.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471472056,6.2e-07,97011.0,96997.0,0.07587586]
["bitfinex-derivatives","BTCF0:USTF0",1768471472057,0.07990938,97010.0,96995.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471472360,0.00917197,97011.0,96993.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471472563,0.00917197,97011.0,96993.0,0.103152]
["bitfinex-derivatives","BTCF0:USTF0",1768471474460,0.00917197,97011.0,96993.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471475662,0.00917197,97011.0,96990.0,0.07587586]
["bitfinex-derivatives","BTCF0:USTF0",1768471476668,0.00917135,97010.0,96990.0,0.07587586]
["bitfinex-derivatives","BTCF0:USTF0",1768471477267,0.00917135,97010.0,96991.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471477865,6.2e-07,97011.0,96994.0,0.07587586]
["bitfinex-derivatives","BTCF0:USTF0",1768471478774,0.00917197,97011.0,96987.0,0.08618786]
["bitfinex-derivatives","BTCF0:USTF0",1768471478960,0.00917135,97010.0,96987.0,0.08618786]
["bitfinex-derivatives","BTCF0:USTF0",1768471479168,0.00917135,97010.0,96990.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471479468,0.00917135,97009.0,96990.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471480261,0.00917135,97009.0,96993.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471480461,0.00917197,97011.0,96993.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471484475,6.2e-07,97011.0,96993.0,0.08618786]
["bitfinex-derivatives","BTCF0:USTF0",1768471485469,0.00917197,97011.0,96993.0,0.08618786]
["bitfinex-derivatives","BTCF0:USTF0",1768471486669,0.00917197,97011.0,96993.0,0.07587586]
["bitfinex-derivatives","BTCF0:USTF0",1768471489477,0.00917197,97011.0,96994.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471489777,0.00917135,97011.0,96994.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471490578,0.00917135,97011.0,96993.0,0.08618786]
["bitfinex-derivatives","BTCF0:USTF0",1768471495780,0.00921141,97010.0,96993.0,0.07587586]
["bitfinex-derivatives","BTCF0:USTF0",1768471495978,0.09284,97012.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471495979,0.00921141,97008.0,96992.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471496177,0.00921141,97011.0,96994.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471496382,0.09284,97012.0,96994.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471496981,0.09284,97012.0,96998.0,0.07274622]
["bitfinex-derivatives","BTCF0:USTF0",1768471498994,0.09284,97012.0,96998.0,0.08305722]
["bitfinex-derivatives","BTCF0:USTF0",1768471499891,0.09284,97012.0,97001.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471500097,1e-08,97013.0,97002.0,0.07274622]
["bitfinex-derivatives","BTCF0:USTF0",1768471501601,1e-08,97013.0,97001.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471503198,1e-08,97013.0,96999.0,0.07274622]
["bitfinex-derivatives","BTCF0:USTF0",1768471503793,1e-08,97013.0,96999.0,0.08305722]
["bitfinex-derivatives","BTCF0:USTF0",1768471504300,1e-08,97013.0,96999.0,0.07274622]
["bitfinex-derivatives","BTCF0:USTF0",1768471506095,1e-08,97013.0,96999.0,0.08305722]
["bitfinex-derivatives","BTCF0:USTF0",1768471507591,1e-08,97013.0,96999.0,0.07274622]
["bitfinex-derivatives","BTCF0:USTF0",1768471510102,1e-08,97013.0,96998.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471511204,1e-08,97013.0,96998.0,0.07290082]
["bitfinex-derivatives","BTCF0:USTF0",1768471511400,0.16593942,97010.0,96998.0,0.07290082]
["bitfinex-derivatives","BTCF0:USTF0",1768471512608,0.16593942,97010.0,96998.0,0.08321182]
["bitfinex-derivatives","BTCF0:USTF0",1768471512807,1e-08,97013.0,96998.0,0.08321182]
["bitfinex-derivatives","BTCF0:USTF0",1768471513905,1e-08,97013.0,96998.0,0.07290082]
["bitfinex-derivatives","BTCF0:USTF0",1768471514402,0.16593942,97010.0,96998.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471515706,0.16593942,97010.0,96998.0,0.07290082]
["bitfinex-derivatives","BTCF0:USTF0",1768471516405,0.16593942,97010.0,96998.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471519305,0.00921141,97009.0,96998.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768471519611,0.00921141,97009.0,96988.0,0.07274622]
["bitfinex-derivatives","BTCF0:USTF0",1768471519807,0.16593942,97000.0,96988.0,0.07274622]
["bitfinex-derivatives","BTCF0:USTF0",1768471520808,0.16593942,97000.0,96988.0,0.06974622]
["bitfinex-derivatives","BTCF0:USTF0",1768471521614,0.00993101,97012.0,96988.0,0.06974622]
["bitfinex-derivatives","BTCF0:USTF0",1768471521812,0.00993101,97009.0,96988.0,0.06974622]
["bitfinex-derivatives","BTCF0:USTF0",1768471527812,0.16593942,97000.0,96986.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471529816,0.10239478,97009.0,96986.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471530014,0.16593942,97000.0,96986.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471536415,0.00955478,96994.0,96971.0,0.05227877]
["bitfinex-derivatives","BTCF0:USTF0",1768471536616,0.00955478,96994.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471536617,0.16593942,96990.0,96972.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471536812,0.0001546,96992.0,96970.0,0.16593942]
["bitfinex-derivatives","BTCF0:USTF0",1768471537012,0.0001546,96992.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471537212,0.16593942,96990.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471537413,0.1754942,96990.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471537613,0.16593942,96990.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471538419,0.16593942,96990.0,96972.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471538918,0.1754942,96990.0,96972.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471539112,0.00955478,96989.0,96972.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471539709,0.00955478,96989.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471540013,0.16593942,96981.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471540320,0.00955478,96989.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471543917,0.01986678,96989.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471544515,0.01986678,96989.0,96960.0,0.16593942]
["bitfinex-derivatives","BTCF0:USTF0",1768471544516,0.00955478,96984.0,96960.0,0.16593942]
["bitfinex-derivatives","BTCF0:USTF0",1768471544818,0.01986678,96989.0,96962.0,0.08318237]
["bitfinex-derivatives","BTCF0:USTF0",1768471545024,0.01986678,96989.0,96962.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471545726,0.00955478,96988.0,96962.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471548028,0.16593942,96990.0,96965.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471548631,0.00955478,96989.0,96965.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471549421,0.01986678,96989.0,96965.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471549623,0.16593942,96980.0,96965.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471549828,0.1754942,96980.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471550127,0.16593942,96980.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471552028,0.00996292,96979.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471552532,0.16593942,96980.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471552731,0.16593942,96970.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471552929,0.16593942,96980.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471553125,0.17590234,96980.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471553634,0.00996292,96979.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471553840,0.00996292,96978.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471554538,0.16593942,96970.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471557448,0.00996292,96979.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471557650,0.16593942,96970.0,96960.0,0.07286737]
["bitfinex-derivatives","BTCF0:USTF0",1768471558548,0.16593942,96970.0,96956.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471558549,0.17590234,96970.0,96956.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471559154,0.17590234,96970.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471559747,0.00996292,96969.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471562654,0.00996292,96966.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471562957,0.16593942,96962.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471563758,0.00996292,96966.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471566354,0.16593942,96962.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471566554,0.17590234,96962.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471566956,0.00996292,96969.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471567256,0.16593942,96962.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471567868,0.17590234,96962.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471569056,0.16593942,96962.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471571873,0.17590234,96962.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471573473,0.00996292,96962.0,96952.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768471573855,0.08209974,96962.0,96949.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471574066,0.00996292,96958.0,96949.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768471574569,0.07213682,96959.0,96949.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768471574967,7.882e-05,96958.0,96949.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768471576454,7.882e-05,96958.0,96942.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471576967,7.882e-05,96958.0,96943.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768471577169,7.882e-05,96958.0,96943.0,0.0931104]
["bitfinex-derivatives","BTCF0:USTF0",1768471577467,7.882e-05,96958.0,96944.0,0.0827934]
["bitfinex-derivatives","BTCF0:USTF0",1768471577670,7.882e-05,96958.0,96945.0,0.0931104]
["bitfinex-derivatives","BTCF0:USTF0",1768471577859,7.882e-05,96958.0,96946.0,0.0093774]
["bitfinex-derivatives","BTCF0:USTF0",1768471580667,0.00015468,96971.0,96952.0,0.0861509]
["bitfinex-derivatives","BTCF0:USTF0",1768471580870,0.01031,97008.0,96971.0,0.01136696]
["bitfinex-derivatives","BTCF0:USTF0",1768471580871,0.07825272,96992.0,96971.0,0.01136696]
["bitfinex-derivatives","BTCF0:USTF0",1768471581061,0.07825272,96992.0,96970.0,0.07478394]
["bitfinex-derivatives","BTCF0:USTF0",1768471581062,0.17113272,96991.0,96970.0,0.07478394]
["bitfinex-derivatives","BTCF0:USTF0",1768471581263,0.09288,96990.0,96970.0,0.07478394]
["bitfinex-derivatives","BTCF0:USTF0",1768471581463,0.17113272,96990.0,96970.0,0.07478394]
["bitfinex-derivatives","BTCF0:USTF0",1768471581673,0.17113272,96990.0,96968.0,0.02168096]
["bitfinex-derivatives","BTCF0:USTF0",1768471581886,0.0784074,96989.0,96968.0,0.01136696]
["bitfinex-derivatives","BTCF0:USTF0",1768471582374,0.0784074,96989.0,96965.0,0.0964659]
["bitfinex-derivatives","BTCF0:USTF0",1768471582769,0.01104218,96988.0,96965.0,0.0964659]
["bitfinex-derivatives","BTCF0:USTF0",1768471583169,0.01104218,96988.0,96967.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471583771,0.01104218,96988.0,96967.0,0.02240848]
["bitfinex-derivatives","BTCF0:USTF0",1768471583974,0.01104218,96988.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471586776,0.01104218,96988.0,96969.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471586968,0.01104218,96988.0,96969.0,0.02240848]
["bitfinex-derivatives","BTCF0:USTF0",1768471588175,0.01104218,96988.0,96969.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471588473,0.07411321,97002.0,96979.0,0.07996785]
["bitfinex-derivatives","BTCF0:USTF0",1768471588776,0.04066197,97008.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471588777,0.07411321,97008.0,96986.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471588976,0.07411321,97008.0,96985.0,0.17284785]
["bitfinex-derivatives","BTCF0:USTF0",1768471589274,0.09288,97012.0,96987.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471589472,0.09288,97012.0,96987.0,0.09206233]
["bitfinex-derivatives","BTCF0:USTF0",1768471589666,0.09288,97012.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471589667,0.00015468,97009.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471589869,0.07426789,97009.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471590063,0.07426789,97009.0,96990.0,0.01224916]
["bitfinex-derivatives","BTCF0:USTF0",1768471591970,0.08614886,97009.0,96990.0,0.01224916]
["bitfinex-derivatives","BTCF0:USTF0",1768471592571,0.08614886,97009.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471594180,0.01188097,97008.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471595373,0.01188097,97007.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471595573,0.07411321,97008.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471596375,0.08599418,97008.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768471596770,0.08599418,97008.0,96990.0,0.01046668]
["bitfinex-derivatives","BTCF0:USTF0",1768471597169,0.05091904,97040.0,96990.0,0.01046668]
["bitfinex-derivatives","BTCF0:USTF0",1768471597170,0.010306,97044.0,97003.0,0.07996785]
["bitfinex-derivatives","BTCF0:USTF0",1768471597374,0.01188097,97037.0,97016.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471597585,0.09284,97046.0,97000.0,0.16610579]
["bitfinex-derivatives","BTCF0:USTF0",1768471597586,0.06559239,97035.0,97012.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471597880,0.06559239,97035.0,97013.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471598072,0.06559239,97035.0,97013.0,0.02240348]
["bitfinex-derivatives","BTCF0:USTF0",1768471598267,0.16610579,97060.0,97009.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471598268,0.010305,97053.0,97020.0,0.07996785]
["bitfinex-derivatives","BTCF0:USTF0",1768471598574,0.09284,97052.0,97024.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471599082,0.09284,97052.0,97025.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471599484,0.08599418,97051.0,97025.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471599669,0.01188097,97050.0,97025.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471599875,0.01188097,97046.0,97025.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471600075,0.01188097,97050.0,97028.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471600386,0.01188097,97050.0,97031.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471600574,0.07411321,97053.0,97032.0,0.09206233]
["bitfinex-derivatives","BTCF0:USTF0",1768471600774,0.07411321,97053.0,97033.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471601881,0.08599418,97053.0,97033.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471602083,0.09284,97055.0,97035.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471602284,0.09284,97055.0,97037.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471602485,0.01188097,97058.0,97038.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471602687,0.10472097,97062.0,97040.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471602885,0.01188097,97061.0,97041.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768471603380,0.01188097,97061.0,97040.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471603686,0.07411321,97062.0,97043.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768471603987,0.01188097,97065.0,97044.0,0.01209448]
["bitfinex-derivatives","BTCF0:USTF0",1768471604285,0.01188097,97061.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471604880,0.01188097,97060.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471605080,0.01188097,97059.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471605776,0.04035477,97073.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471605777,0.07411321,97063.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471605972,0.07411321,97061.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471606173,0.01188097,97059.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471606984,0.07411321,97060.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471607293,0.08599418,97060.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471608692,0.07411321,97060.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471608882,0.00015459,97063.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471609583,0.00015459,97063.0,97044.0,0.10493448]
["bitfinex-derivatives","BTCF0:USTF0",1768471610385,0.01203556,97063.0,97044.0,0.10493448]
["bitfinex-derivatives","BTCF0:USTF0",1768471610587,0.01188097,97056.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471610792,0.00991975,97055.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471611389,0.07821942,97056.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471611692,0.08813917,97056.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471612587,0.07821942,97056.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471612787,0.00991975,97059.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471614490,0.00991975,97059.0,97045.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768471614996,0.00991975,97059.0,97044.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471615684,0.00991975,97059.0,97044.0,0.103146]
["bitfinex-derivatives","BTCF0:USTF0",1768471615885,0.07821942,97062.0,97044.0,0.103146]
["bitfinex-derivatives","BTCF0:USTF0",1768471616687,0.00015459,97063.0,97047.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768471616988,0.00015459,97063.0,97047.0,0.02018195]
["bitfinex-derivatives","BTCF0:USTF0",1768471617490,0.00015459,97063.0,97048.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471619182,0.00015459,97063.0,97046.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471619795,0.00015459,97063.0,97046.0,0.08252746]
["bitfinex-derivatives","BTCF0:USTF0",1768471620096,0.00015459,97063.0,97047.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471620495,0.00015459,97063.0,97049.0,0.08252746]
["bitfinex-derivatives","BTCF0:USTF0",1768471620695,0.00015459,97063.0,97050.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471621587,0.00015459,97063.0,97049.0,0.07265151]
["bitfinex-derivatives","BTCF0:USTF0",1768471627293,0.00015459,97063.0,97050.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471627494,0.00015459,97063.0,97051.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471630796,0.00015459,97063.0,97050.0,0.08295651]
["bitfinex-derivatives","BTCF0:USTF0",1768471631798,0.00015459,97063.0,97050.0,0.07795651]
["bitfinex-derivatives","BTCF0:USTF0",1768471632196,0.01007434,97063.0,97045.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768471632494,0.08852442,97056.0,97035.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471632695,0.08813917,97046.0,97027.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471632902,0.00991975,97045.0,97025.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471633294,0.16585192,97040.0,97025.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471633996,0.16585192,97040.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471634196,0.16585192,97040.0,97027.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471634804,0.16585192,97050.0,97029.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471635002,0.16585192,97050.0,97034.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471635303,0.08813917,97076.0,97041.0,0.07265151]
["bitfinex-derivatives","BTCF0:USTF0",1768471635493,0.08813917,97076.0,97055.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471635688,0.16585192,97065.0,97050.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471635895,0.05027452,97073.0,97053.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471635896,0.00015459,97067.0,97053.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768471636703,0.00015459,97067.0,97050.0,0.02018195]
["bitfinex-derivatives","BTCF0:USTF0",1768471637199,0.16585192,97060.0,97050.0,0.02018195]
["bitfinex-derivatives","BTCF0:USTF0",1768471637404,0.04035477,97073.0,97060.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471638496,0.16585192,97080.0,97061.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471638690,0.16585192,97071.0,97061.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471639402,0.16600651,97080.0,97061.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471639900,0.16600651,97080.0,97062.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471640104,0.16600651,97080.0,97063.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471640291,0.16600651,97080.0,97066.0,0.00987595]
["bitfinex-derivatives","BTCF0:USTF0",1768471641308,0.16600651,97080.0,97065.0,0.07265151]
["bitfinex-derivatives","BTCF0:USTF0",1768471642207,0.00015459,97080.0,97065.0,0.07265151]
["bitfinex-derivatives","BTCF0:USTF0",1768471642411,0.16600651,97080.0,97065.0,0.07265151]
["bitfinex-derivatives","BTCF0:USTF0",1768471644913,0.00015459,97080.0,97065.0,0.07265151]
["bitfinex-derivatives","BTCF0:USTF0",1768471645310,0.16600651,97080.0,97065.0,0.07265151]
["bitfinex-derivatives","BTCF0:USTF0",1768471645496,0.16600651,97080.0,97062.0,0.00958235]
["bitfinex-derivatives","BTCF0:USTF0",1768471646408,0.00955953,97069.0,97048.0,0.00960687]
["bitfinex-derivatives","BTCF0:USTF0",1768471646603,0.07541856,97070.0,97049.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471646604,0.16585192,97060.0,97049.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471646800,0.16585192,97060.0,97050.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471647104,0.16585192,97060.0,97043.0,0.01975828]
["bitfinex-derivatives","BTCF0:USTF0",1768471647310,0.16585192,97060.0,97045.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768471648598,0.16585192,97060.0,97044.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471649610,0.16585192,97060.0,97030.0,0.92355992]
["bitfinex-derivatives","BTCF0:USTF0",1768471649611,0.07541856,97049.0,97036.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471649808,0.33170384,97054.0,97021.0,0.07768037]
["bitfinex-derivatives","BTCF0:USTF0",1768471649809,0.07541856,97045.0,97030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471650016,0.16585192,97040.0,97030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471650708,0.16585192,97040.0,97030.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1768471652412,0.07541856,97045.0,97030.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1768471655018,0.16585192,97040.0,97030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471655216,0.16585192,97040.0,97031.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471655608,0.07541856,97045.0,97031.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471656313,0.24127048,97050.0,97031.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768471656520,0.0928,97059.0,97040.0,0.00945228]
["bitfinex-derivatives","BTCF0:USTF0",1768471656907,0.07541856,97049.0,97033.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768471657113,0.07541856,97044.0,97033.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768471657810,0.08497809,97042.0,97028.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471658008,0.24127048,97040.0,97028.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471658220,0.24127048,97040.0,97028.0,0.01046259]
["bitfinex-derivatives","BTCF0:USTF0",1768471658416,0.07541856,97039.0,97028.0,0.01046259]
["bitfinex-derivatives","BTCF0:USTF0",1768471658620,0.08497809,97039.0,97018.0,0.00945228]
["bitfinex-derivatives","BTCF0:USTF0",1768471658916,0.0928,97048.0,97011.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471658917,0.08497809,97027.0,97011.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471659121,0.08497809,97027.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471659122,0.16585192,97020.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471659419,0.07541856,97027.0,97011.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768471659921,0.07541856,97027.0,97014.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471661022,0.08497809,97025.0,97010.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1768471661320,0.00015459,97029.0,97013.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768471661523,0.00015459,97029.0,97010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471661524,0.08513268,97029.0,97010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471662021,0.16585192,97020.0,97010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471663125,0.16585192,97020.0,97009.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471663715,0.00955953,97026.0,97009.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471663915,0.16585192,97020.0,97009.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471666526,0.24127048,97020.0,97009.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471667520,0.07541856,97020.0,97009.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471667723,0.24127048,97020.0,97009.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1768471669732,0.07541856,97017.0,97002.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471670931,0.07387951,97015.0,97002.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471671333,0.07387951,97015.0,97000.0,0.09295459]
["bitfinex-derivatives","BTCF0:USTF0",1768471671530,0.07387951,97015.0,97000.0,0.10326559]
["bitfinex-derivatives","BTCF0:USTF0",1768471673833,0.07387951,97013.0,97000.0,0.10326559]
["bitfinex-derivatives","BTCF0:USTF0",1768471674136,0.16585192,97010.0,97000.0,0.09295459]
["bitfinex-derivatives","BTCF0:USTF0",1768471674437,0.07387951,97011.0,97000.0,0.09295459]
["bitfinex-derivatives","BTCF0:USTF0",1768471674633,0.00958512,97008.0,96993.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471674841,0.07387951,97005.0,96993.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471675038,0.07387951,97005.0,96990.0,0.103112]
["bitfinex-derivatives","BTCF0:USTF0",1768471675343,0.07387951,97005.0,96991.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471675634,0.07387951,97005.0,96994.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471676643,0.00015459,97008.0,96991.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471676844,0.00015459,97008.0,96996.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471677933,0.00015459,97008.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471678135,0.00015459,97008.0,96999.0,0.01971692]
["bitfinex-derivatives","BTCF0:USTF0",1768471678742,0.00015459,97008.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471679447,0.00015459,97008.0,96991.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471679644,0.00015459,97008.0,96995.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768471680843,0.00015459,97008.0,96983.0,0.09172734]
["bitfinex-derivatives","BTCF0:USTF0",1768471680844,0.08346463,97002.0,96986.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471681030,0.16585192,97000.0,96986.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471681238,0.07387951,96999.0,96986.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471682130,0.08346463,96999.0,96979.0,0.10220592]
["bitfinex-derivatives","BTCF0:USTF0",1768471682334,0.08346463,96997.0,96979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471683139,0.07387951,96997.0,96979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471683336,0.07387951,96997.0,96980.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471683937,0.07387951,96997.0,96979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471684150,0.00015459,97008.0,96979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471684151,0.00958512,96988.0,96979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471684448,0.07387951,96987.0,96979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768471685243,0.07387951,96987.0,96976.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471685444,0.07387951,96987.0,96973.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471686445,0.16600659,96990.0,96975.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471686647,0.00015467,96990.0,96979.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471688052,0.00015467,96990.0,96976.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471688248,0.07387951,96989.0,96975.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471688452,0.07387951,96987.0,96975.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471688653,0.16600659,96990.0,96975.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471689051,0.16600659,96990.0,96971.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471689052,0.07387951,96989.0,96971.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471689352,0.07387951,96976.0,96956.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471689550,0.07387951,96976.0,96955.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471689850,0.07387951,96976.0,96958.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471690257,9.011e-05,96975.0,96958.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471690456,9.011e-05,96975.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471690957,9.011e-05,96975.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471693156,9.011e-05,96975.0,96960.0,0.01972092]
["bitfinex-derivatives","BTCF0:USTF0",1768471694055,9.011e-05,96975.0,96962.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471694861,9.011e-05,96975.0,96962.0,0.01972092]
["bitfinex-derivatives","BTCF0:USTF0",1768471697560,9.011e-05,96975.0,96962.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471697761,9.011e-05,96975.0,96955.0,0.17958401]
["bitfinex-derivatives","BTCF0:USTF0",1768471698155,9.011e-05,96975.0,96955.0,0.17017809]
["bitfinex-derivatives","BTCF0:USTF0",1768471698351,9.011e-05,96975.0,96956.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471698555,0.07396962,96975.0,96956.0,0.00940592]
["bitfinex-derivatives","BTCF0:USTF0",1768471698862,0.08355474,96975.0,96955.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471699060,0.08355474,96975.0,96955.0,0.10224592]
["bitfinex-derivatives","BTCF0:USTF0",1768471699955,0.07387951,96973.0,96955.0,0.10224592]
["bitfinex-derivatives","BTCF0:USTF0",1768471700355,0.07387951,96973.0,96956.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471705158,0.07387951,96973.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471705354,0.07387951,96973.0,96957.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471706166,9.011e-05,96975.0,96955.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471706167,9.011e-05,96975.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471706365,9.011e-05,96975.0,96961.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471708264,0.07920689,96984.0,96965.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471708674,0.09284,96989.0,96969.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471708860,0.09284,96989.0,96970.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471711168,0.08883962,96988.0,96967.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471711468,0.08883962,96984.0,96967.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471711659,0.07920689,96978.0,96967.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471711865,0.07920689,96978.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471712666,0.07920689,96984.0,96963.0,0.01955115]
["bitfinex-derivatives","BTCF0:USTF0",1768471712870,0.07920689,96984.0,96964.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471713164,0.07920689,96984.0,96965.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471713565,0.08883962,96980.0,96965.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471713775,0.09284,96989.0,96972.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471714069,0.09284,96989.0,96974.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471714570,0.09284,96989.0,96971.0,0.01955015]
["bitfinex-derivatives","BTCF0:USTF0",1768471715971,0.09284,96989.0,96972.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471716569,0.17204689,96989.0,96971.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471716760,0.07920689,96989.0,96971.0,0.01955015]
["bitfinex-derivatives","BTCF0:USTF0",1768471718066,0.07920689,96987.0,96971.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471720262,0.00015467,96990.0,96973.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471720466,0.00015467,96990.0,96973.0,0.01955015]
["bitfinex-derivatives","BTCF0:USTF0",1768471720666,0.07920689,96992.0,96974.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471721069,0.07920689,96996.0,96976.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471721768,0.07920689,97002.0,96986.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471721974,0.07920689,97002.0,96982.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471722170,0.07920689,97002.0,96983.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768471722369,0.07920689,97002.0,96984.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471723777,0.08883962,97002.0,96984.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471724972,0.00015467,97003.0,96976.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471724973,0.00963273,96993.0,96976.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471725177,0.00963273,96989.0,96971.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471725478,0.00015467,97003.0,96969.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471725479,0.07920689,96978.0,96969.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471726782,0.07920689,96978.0,96962.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1768471727683,0.08883962,96976.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471728182,0.08883962,96976.0,96962.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1768471729166,0.08883962,96976.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471729980,0.07920689,96976.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471730180,0.07920689,96976.0,96967.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471730577,0.00963273,96980.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471731582,0.00015467,96983.0,96962.0,0.10301702]
["bitfinex-derivatives","BTCF0:USTF0",1768471731787,6.7e-07,96983.0,96964.0,0.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1768471732089,0.09284,96990.0,96973.0,0.01017702]
["bitfinex-derivatives","BTCF0:USTF0",1768471732274,0.09284,96990.0,96977.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471733488,0.00015467,96993.0,96977.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471733489,0.00953358,96992.0,96977.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471734776,0.00953358,96992.0,96974.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471735184,0.00953358,96992.0,96978.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471736194,0.00015467,96993.0,96981.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471736370,0.09284,96994.0,96981.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471736371,0.00953358,97003.0,96982.0,0.01017702]
["bitfinex-derivatives","BTCF0:USTF0",1768471736575,0.10237358,97002.0,96982.0,0.01017702]
["bitfinex-derivatives","BTCF0:USTF0",1768471737070,0.18147637,97002.0,96981.0,0.08997776]
["bitfinex-derivatives","BTCF0:USTF0",1768471737278,0.08863637,97002.0,96984.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471737585,0.00015467,97001.0,96984.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471737773,0.00015467,97001.0,96985.0,0.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1768471737977,0.00953358,97008.0,96989.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471738178,0.08863637,97008.0,96989.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471738487,0.00953358,97006.0,96989.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471738784,0.08863637,97006.0,96989.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471738979,0.00953358,97002.0,96989.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768471739182,0.00953358,97002.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471739683,0.07910279,97003.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471739881,0.07910279,97003.0,96988.0,0.01046667]
["bitfinex-derivatives","BTCF0:USTF0",1768471740382,0.07910279,97003.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471740776,0.00953358,97002.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471740972,0.00953358,97002.0,96975.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471740973,0.08863637,96986.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471741178,0.08863637,96985.0,96970.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471741871,0.08863637,96985.0,96971.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471742076,0.07910279,96985.0,96971.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471742485,0.00015467,96987.0,96974.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471744787,0.00015467,96987.0,96974.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768471745980,0.00015467,96987.0,96977.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471748184,0.00015467,96987.0,96977.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768471748377,0.00953358,96993.0,96977.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768471749190,0.00953358,96993.0,96980.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471749389,0.00953358,96995.0,96980.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471750384,0.08863637,96995.0,96980.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471750884,0.00953358,96994.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768471751084,0.08863637,96994.0,96976.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471751283,0.00953358,96993.0,96976.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471752394,0.00953358,96991.0,96976.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471753094,0.00953358,96990.0,96971.0,0.07966476]
["bitfinex-derivatives","BTCF0:USTF0",1768471753295,0.00953358,96988.0,96970.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471753694,0.00953358,96988.0,96973.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471754290,0.07910279,96989.0,96973.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471754498,0.00953358,96988.0,96973.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471754894,0.00953358,96988.0,96970.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1768471755195,0.00953358,96987.0,96970.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1768471755397,0.00953358,96987.0,96970.0,0.26916751]
["bitfinex-derivatives","BTCF0:USTF0",1768471755789,0.00953358,96987.0,96970.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1768471755995,0.00953358,96986.0,96970.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1768471756190,0.00953358,96984.0,96970.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1768471758095,0.07910279,96985.0,96970.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1768471758705,0.07910279,96985.0,96970.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471759295,0.07910279,96985.0,96971.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471760500,0.089196,96980.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471760794,0.07966242,96980.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471761195,0.01596285,96974.0,96940.0,0.01703737]
["bitfinex-derivatives","BTCF0:USTF0",1768471761496,0.16601351,96970.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471761891,0.16601351,96970.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471762093,0.01596285,96969.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471763487,0.2458306,96970.0,96959.0,0.16601351]
["bitfinex-derivatives","BTCF0:USTF0",1768471763488,0.00015467,96970.0,96959.0,0.16601351]
["bitfinex-derivatives","BTCF0:USTF0",1768471763693,0.00015467,96970.0,96956.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471764597,0.00015467,96970.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768471765298,0.00015467,96970.0,96956.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471765499,0.00015467,96970.0,96956.0,0.01833239]
["bitfinex-derivatives","BTCF0:USTF0",1768471766192,0.16601351,96980.0,96961.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471767205,0.16616818,96980.0,96961.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471768706,0.00015467,96980.0,96961.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471768902,0.16616818,96980.0,96961.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471769102,0.16616818,96980.0,96962.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471770107,0.01674965,96979.0,96960.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471770909,0.01674965,96978.0,96960.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471771109,0.01674965,96978.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471771409,0.01674965,96977.0,96959.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471772410,0.00015467,96980.0,96963.0,0.02764739]
["bitfinex-derivatives","BTCF0:USTF0",1768471772599,0.16616818,96980.0,96964.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471772798,0.00015467,96980.0,96965.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471773009,0.00015467,96980.0,96966.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471773405,0.00015467,96980.0,96962.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471773609,0.16616818,96980.0,96962.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471773806,0.16616818,96980.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471774010,0.16616818,96980.0,96962.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471775012,0.00015467,96980.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471775214,0.16616818,96980.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471775516,0.16616818,96980.0,96963.0,0.02764739]
["bitfinex-derivatives","BTCF0:USTF0",1768471775816,0.01674965,96979.0,96959.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1768471775999,0.01674965,96977.0,96959.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1768471776202,0.09446128,96977.0,96959.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1768471777023,0.09446128,96977.0,96959.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471777207,0.07771163,96977.0,96959.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1768471777408,0.07771163,96977.0,96959.0,0.12052739]
["bitfinex-derivatives","BTCF0:USTF0",1768471777609,0.16601351,96970.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471777825,0.16601351,96970.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471778302,0.16601351,96970.0,96953.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471778705,0.16601351,96970.0,96953.0,0.11021239]
["bitfinex-derivatives","BTCF0:USTF0",1768471779118,0.16601351,96970.0,96953.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471780214,0.18276316,96970.0,96953.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471780822,0.09446128,96974.0,96954.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471781114,0.07771163,96974.0,96957.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471781316,0.07771163,96974.0,96954.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471781317,0.09446128,96974.0,96954.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471781517,0.09446128,96974.0,96955.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471782016,0.16601351,96970.0,96955.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471782806,0.01674965,96973.0,96955.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471783206,0.16601351,96970.0,96955.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471783911,0.09446128,96969.0,96955.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471784106,0.01674965,96967.0,96953.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471784323,0.01674965,96967.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471784820,0.01674965,96962.0,96951.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471785015,0.07771163,96963.0,96951.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471785819,0.01674965,96966.0,96951.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471787119,0.09446128,96966.0,96951.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471787426,0.01674965,96983.0,96958.0,0.09439156]
["bitfinex-derivatives","BTCF0:USTF0",1768471787621,0.010312,96987.0,96954.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471787622,0.01674965,96977.0,96954.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471787916,0.01674965,96977.0,96956.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471788323,0.01674965,96977.0,96955.0,0.07705917]
["bitfinex-derivatives","BTCF0:USTF0",1768471788324,0.09446128,96975.0,96955.0,0.07705917]
["bitfinex-derivatives","BTCF0:USTF0",1768471788623,0.09446128,96975.0,96955.0,0.09439156]
["bitfinex-derivatives","BTCF0:USTF0",1768471789325,0.01674965,96974.0,96955.0,0.09439156]
["bitfinex-derivatives","BTCF0:USTF0",1768471789910,0.07771163,96975.0,96955.0,0.09439156]
["bitfinex-derivatives","BTCF0:USTF0",1768471790122,0.07771163,96975.0,96956.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1768471791020,0.02023083,96971.0,96952.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471791419,0.16601351,96970.0,96952.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471791621,0.18624434,96970.0,96951.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1768471792227,0.02023083,96970.0,96951.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1768471792429,0.09282642,96977.0,96954.0,0.09629976]
["bitfinex-derivatives","BTCF0:USTF0",1768471792619,0.09282642,96977.0,96955.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471793326,0.07259559,96977.0,96958.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471793517,0.09288,96978.0,96958.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471793718,0.09288,96978.0,96959.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471794130,0.09288,96978.0,96960.0,0.16601351]
["bitfinex-derivatives","BTCF0:USTF0",1768471794628,0.09288,96978.0,96960.0,0.18626217]
["bitfinex-derivatives","BTCF0:USTF0",1768471794927,0.09288,96978.0,96961.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471797032,0.00015467,96980.0,96962.0,0.03056366]
["bitfinex-derivatives","BTCF0:USTF0",1768471797326,0.00015467,96980.0,96963.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471799442,0.00015467,96980.0,96964.0,0.03056366]
["bitfinex-derivatives","BTCF0:USTF0",1768471799725,0.00015467,96980.0,96965.0,0.02024866]
["bitfinex-derivatives","BTCF0:USTF0",1768471800432,0.00015467,96980.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768471800727,0.010312,96993.0,96976.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471800728,0.02023083,96993.0,96976.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471800922,0.09288,96997.0,96980.0,0.16601351]
["bitfinex-derivatives","BTCF0:USTF0",1768471801526,0.02023083,96998.0,96979.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768471801720,0.11311083,96998.0,96980.0,0.16601351]
["bitfinex-derivatives","BTCF0:USTF0",1768471801918,0.1132655,96998.0,96980.0,0.16601351]
["bitfinex-derivatives","BTCF0:USTF0",1768471802118,0.1132655,96998.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471802322,0.09282642,96996.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471802530,0.09282642,96993.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471802723,0.02023083,96991.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471802932,0.02023083,96990.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471803438,0.09282642,96991.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471811639,0.02023083,96990.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471815044,0.07259559,96991.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471815232,0.09282642,96991.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471815432,0.02023083,96990.0,96979.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471816039,0.02023083,96983.0,96968.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471816343,0.16601351,96990.0,96960.0,0.0760511]
["bitfinex-derivatives","BTCF0:USTF0",1768471816344,0.02023083,96980.0,96969.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471816545,0.02023083,96980.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471821048,0.07259559,96981.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471821939,0.07259559,96981.0,96969.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471825753,0.09257275,96981.0,96969.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768471826449,0.09257275,96981.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471827353,0.09257275,96981.0,96960.0,0.0760511]
["bitfinex-derivatives","BTCF0:USTF0",1768471827354,0.04974804,96972.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471827546,0.01997716,96969.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471827750,0.01997716,96968.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471828251,0.01997716,96967.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471828452,0.01997716,96963.0,96950.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471828839,0.01997716,96963.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768471829738,0.01997716,96963.0,96950.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1768471829948,0.01997716,96963.0,96952.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1768471831946,0.04974804,96960.0,96952.0,0.03848538]
["bitfinex-derivatives","BTCF0:USTF0",1768471832257,0.01997716,96959.0,96942.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471833547,0.04974804,96960.0,96942.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471834561,0.01997716,96956.0,96942.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768471834860,0.01997716,96951.0,96934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471835645,0.01997716,96951.0,96935.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1768471836557,0.01997716,96951.0,96935.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1768471837658,0.01997716,96951.0,96935.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1768471838557,0.0697252,96950.0,96935.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1768471838745,0.01997716,96944.0,96935.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1768471839348,0.04974804,96945.0,96935.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1768471841051,0.01997716,96947.0,96935.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1768471842162,0.01997716,96943.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768471842457,0.01997716,96940.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471842761,0.01997716,96944.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471842959,0.01997716,96944.0,96925.0,0.02141574]
["bitfinex-derivatives","BTCF0:USTF0",1768471843161,0.0697252,96947.0,96925.0,0.07371116]
["bitfinex-derivatives","BTCF0:USTF0",1768471843463,0.0697252,96947.0,96927.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471845267,0.01997716,96946.0,96926.0,0.05229542]
["bitfinex-derivatives","BTCF0:USTF0",1768471845461,0.01997716,96943.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471845657,0.01997716,96942.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471846563,0.01997716,96939.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471846761,0.0697252,96938.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471846956,0.01997716,96937.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471848269,0.01997716,96937.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471848955,0.01997716,96936.0,96916.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471849864,0.01997716,96935.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768471852166,0.01997716,96935.0,96916.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471852756,0.01997716,96935.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768471854474,0.03712254,96934.0,96916.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471854768,0.03712254,96933.0,96916.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768471856465,0.03712254,96933.0,96916.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471856865,0.09288,96947.0,96910.0,0.0363863]
["bitfinex-derivatives","BTCF0:USTF0",1768471856866,0.03712254,96935.0,96910.0,0.0363863]
["bitfinex-derivatives","BTCF0:USTF0",1768471857065,0.00015476,96932.0,96912.0,0.0363863]
["bitfinex-derivatives","BTCF0:USTF0",1768471857467,0.0372773,96932.0,96911.0,0.04295172]
["bitfinex-derivatives","BTCF0:USTF0",1768471857663,0.0372773,96932.0,96911.0,0.07933802]
["bitfinex-derivatives","BTCF0:USTF0",1768471857860,0.0372773,96932.0,96912.0,0.0363863]
["bitfinex-derivatives","BTCF0:USTF0",1768471858272,0.0372773,96932.0,96911.0,0.04295172]
["bitfinex-derivatives","BTCF0:USTF0",1768471858464,0.0372773,96932.0,96911.0,0.08965802]
["bitfinex-derivatives","BTCF0:USTF0",1768471858960,0.0372773,96932.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768471859277,0.0372773,96932.0,96913.0,0.0467063]
["bitfinex-derivatives","BTCF0:USTF0",1768471860376,0.0372773,96932.0,96913.0,0.0363863]
["bitfinex-derivatives","BTCF0:USTF0",1768471861477,0.0372773,96932.0,96911.0,0.04295172]
["bitfinex-derivatives","BTCF0:USTF0",1768471861675,0.03712254,96928.0,96910.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768471861874,0.03712254,96928.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768471862078,0.00015476,96932.0,96917.0,0.07933802]
["bitfinex-derivatives","BTCF0:USTF0",1768471862378,0.09288,96939.0,96922.0,0.07933802]
["bitfinex-derivatives","BTCF0:USTF0",1768471862573,0.09288,96939.0,96922.0,0.04295172]
["bitfinex-derivatives","BTCF0:USTF0",1768471862977,0.13000254,96939.0,96922.0,0.04295172]
["bitfinex-derivatives","BTCF0:USTF0",1768471863681,0.13000254,96939.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471864074,0.03712254,96938.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471866869,0.07952875,96938.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471867070,0.03712254,96937.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471868579,0.1301573,96940.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471868786,0.00015476,96940.0,96922.0,0.08965702]
["bitfinex-derivatives","BTCF0:USTF0",1768471868986,0.00015476,96940.0,96925.0,0.07933802]
["bitfinex-derivatives","BTCF0:USTF0",1768471869173,0.00015476,96940.0,96921.0,0.03654106]
["bitfinex-derivatives","BTCF0:USTF0",1768471869485,0.07968351,96940.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471869668,0.03712254,96939.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471870285,0.07952875,96939.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471870586,0.03712254,96938.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471870985,0.03712254,96936.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471871189,0.03712254,96934.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471872480,0.07952875,96934.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471872684,0.03712254,96933.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471872881,0.07952875,96933.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471873087,0.03712254,96928.0,96914.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471873275,0.03712254,96928.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768471873985,0.04240621,96929.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768471874187,0.03712254,96931.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768471875185,0.03712254,96931.0,96914.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471876886,0.03712254,96931.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768471877088,0.03712254,96938.0,96916.0,0.07933802]
["bitfinex-derivatives","BTCF0:USTF0",1768471877274,0.00015476,96940.0,96917.0,0.07933802]
["bitfinex-derivatives","BTCF0:USTF0",1768471877479,0.0372773,96940.0,96918.0,0.07933802]
["bitfinex-derivatives","BTCF0:USTF0",1768471877680,0.03712254,96939.0,96918.0,0.07933802]
["bitfinex-derivatives","BTCF0:USTF0",1768471878787,0.03712254,96939.0,96918.0,0.04295172]
["bitfinex-derivatives","BTCF0:USTF0",1768471879288,0.03712254,96939.0,96920.0,0.16618157]
["bitfinex-derivatives","BTCF0:USTF0",1768471880388,0.03712254,96939.0,96918.0,0.08965702]
["bitfinex-derivatives","BTCF0:USTF0",1768471880579,0.03712254,96939.0,96920.0,0.16618157]
["bitfinex-derivatives","BTCF0:USTF0",1768471881979,0.03712254,96939.0,96918.0,0.08965702]
["bitfinex-derivatives","BTCF0:USTF0",1768471882176,0.03712254,96939.0,96920.0,0.16618157]
["bitfinex-derivatives","BTCF0:USTF0",1768471882376,0.03712254,96939.0,96918.0,0.08965702]
["bitfinex-derivatives","BTCF0:USTF0",1768471882580,0.03712254,96939.0,96920.0,0.16618157]
["bitfinex-derivatives","BTCF0:USTF0",1768471883079,0.03712254,96939.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471883287,0.16633633,96940.0,96921.0,0.11628751]
["bitfinex-derivatives","BTCF0:USTF0",1768471883694,0.00015476,96940.0,96930.0,0.16618157]
["bitfinex-derivatives","BTCF0:USTF0",1768471883891,0.09292,96945.0,96930.0,0.16618157]
["bitfinex-derivatives","BTCF0:USTF0",1768471884091,0.09292,96945.0,96927.0,0.10596851]
["bitfinex-derivatives","BTCF0:USTF0",1768471885293,0.00015476,96946.0,96927.0,0.10596851]
["bitfinex-derivatives","BTCF0:USTF0",1768471885582,0.00015476,96946.0,96926.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471885583,0.00015476,96946.0,96931.0,0.10596851]
["bitfinex-derivatives","BTCF0:USTF0",1768471885987,0.00015476,96946.0,96931.0,0.04147596]
["bitfinex-derivatives","BTCF0:USTF0",1768471886994,0.00015476,96946.0,96932.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768471890098,0.09292,96963.0,96946.0,0.04147596]
["bitfinex-derivatives","BTCF0:USTF0",1768471895398,0.09292,96963.0,96946.0,0.05179196]
["bitfinex-derivatives","BTCF0:USTF0",1768471896600,0.09292,96963.0,96950.0,0.16618157]
["bitfinex-derivatives","BTCF0:USTF0",1768471896906,0.09292,96963.0,96940.0,0.16618157]
["bitfinex-derivatives","BTCF0:USTF0",1768471897207,0.09292,96963.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471897208,0.06685042,96935.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471897409,0.06685042,96934.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471897609,0.06685042,96934.0,96920.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471897803,0.04349495,96935.0,96920.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471898302,0.06700518,96937.0,96920.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471901204,0.06700518,96937.0,96918.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471901404,0.06700518,96937.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471901705,0.06700518,96937.0,96918.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471901908,0.06700518,96937.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471902409,0.09288,96950.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471902410,0.06685042,96948.0,96926.0,0.10596851]
["bitfinex-derivatives","BTCF0:USTF0",1768471902602,0.06685042,96948.0,96927.0,0.06449255]
["bitfinex-derivatives","BTCF0:USTF0",1768471902794,0.12066137,96948.0,96927.0,0.06449255]
["bitfinex-derivatives","BTCF0:USTF0",1768471902994,0.23303199,96940.0,96921.0,0.05179496]
["bitfinex-derivatives","BTCF0:USTF0",1768471903206,0.06685042,96937.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471903410,0.06685042,96937.0,96922.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471905300,0.11034537,96936.0,96922.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471905501,0.06685042,96935.0,96922.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471905903,0.06685042,96934.0,96922.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471906099,0.06685042,96934.0,96918.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768471906313,0.16618157,96932.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471906504,0.06685042,96933.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471909605,0.16618157,96930.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471909814,0.23303199,96930.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471910913,0.06685042,96930.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471911117,0.04349495,96934.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471911409,0.05341066,96934.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471911713,0.00991571,96933.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471912015,0.00015476,96939.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471912313,0.00991571,96938.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471913704,0.00015476,96939.0,96920.0,0.19706432]
["bitfinex-derivatives","BTCF0:USTF0",1768471913904,0.00015476,96939.0,96921.0,0.03088275]
["bitfinex-derivatives","BTCF0:USTF0",1768471916620,0.00015476,96939.0,96922.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471916806,0.00015476,96939.0,96923.0,0.03088275]
["bitfinex-derivatives","BTCF0:USTF0",1768471918116,0.09292,96949.0,96924.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471918302,0.09292,96949.0,96925.0,0.03088275]
["bitfinex-derivatives","BTCF0:USTF0",1768471919312,0.00015476,96947.0,96925.0,0.03088275]
["bitfinex-derivatives","BTCF0:USTF0",1768471926915,0.00015476,96947.0,96930.0,0.03088275]
["bitfinex-derivatives","BTCF0:USTF0",1768471927228,0.00015476,96947.0,96932.0,0.03088275]
["bitfinex-derivatives","BTCF0:USTF0",1768471943727,0.010317,96946.0,96931.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768471944134,0.00015476,96947.0,96931.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768471948243,0.00015476,96947.0,96932.0,0.01953671]
["bitfinex-derivatives","BTCF0:USTF0",1768471948746,0.00015476,96947.0,96932.0,0.00921871]
["bitfinex-derivatives","BTCF0:USTF0",1768471950043,0.00989611,96945.0,96933.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471950742,0.00015476,96947.0,96924.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471950743,0.00989611,96942.0,96924.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471950934,0.00989611,96940.0,96925.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471951335,0.00973577,96942.0,96925.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471953450,0.02021311,96944.0,96925.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471954149,0.02005277,96944.0,96925.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471954349,0.010317,96944.0,96925.0,0.10209871]
["bitfinex-derivatives","BTCF0:USTF0",1768471964558,0.00989611,96945.0,96925.0,0.10209871]
["bitfinex-derivatives","BTCF0:USTF0",1768471964748,0.010317,96938.0,96925.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471965256,0.010317,96938.0,96920.0,0.00921871]
["bitfinex-derivatives","BTCF0:USTF0",1768471965458,0.010317,96938.0,96921.0,0.10209871]
["bitfinex-derivatives","BTCF0:USTF0",1768471966161,0.010317,96938.0,96922.0,0.00921871]
["bitfinex-derivatives","BTCF0:USTF0",1768471967966,0.010317,96938.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768471968263,0.010317,96938.0,96919.0,0.10209871]
["bitfinex-derivatives","BTCF0:USTF0",1768471968464,0.010317,96938.0,96920.0,0.00921871]
["bitfinex-derivatives","BTCF0:USTF0",1768471969451,0.010317,96940.0,96920.0,0.00921871]
["bitfinex-derivatives","BTCF0:USTF0",1768471975578,0.010317,96943.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471976476,0.010317,96943.0,96923.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768471976687,0.010317,96943.0,96924.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471979372,0.010317,96941.0,96924.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471980372,0.010317,96939.0,96924.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471981887,0.00932624,96942.0,96918.0,0.00996998]
["bitfinex-derivatives","BTCF0:USTF0",1768471982177,0.00932624,96941.0,96918.0,0.10284998]
["bitfinex-derivatives","BTCF0:USTF0",1768471982380,0.00932624,96940.0,96918.0,0.10284998]
["bitfinex-derivatives","BTCF0:USTF0",1768471982588,0.010318,96937.0,96918.0,0.10284998]
["bitfinex-derivatives","BTCF0:USTF0",1768471983885,0.01964424,96937.0,96918.0,0.10284998]
["bitfinex-derivatives","BTCF0:USTF0",1768471984275,0.010318,96937.0,96918.0,0.10284998]
["bitfinex-derivatives","BTCF0:USTF0",1768471984982,0.010318,96937.0,96919.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471985578,0.00951028,96940.0,96919.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471986580,0.010317,96941.0,96920.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471992375,0.01964324,96941.0,96920.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471992580,0.010317,96941.0,96920.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471993182,0.0258826,96940.0,96920.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471993385,0.00932624,96944.0,96922.0,0.02013422]
["bitfinex-derivatives","BTCF0:USTF0",1768471993581,0.010317,96942.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471993782,0.02588253,96941.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471993982,0.02588253,96940.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471994182,0.010317,96942.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471994382,0.02602072,96941.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471994592,0.02602072,96940.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471994877,0.010317,96942.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471996393,0.01964324,96942.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768471999295,0.16620116,96940.0,96922.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1768472006899,0.1754612,96932.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472007105,0.16620116,96932.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472008206,0.00917417,96936.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472008398,0.16620116,96930.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472009504,0.01949217,96937.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472009902,0.00917417,96936.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472010404,0.16620116,96930.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472016304,0.00917417,96931.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472016608,0.17537533,96930.0,96919.0,0.06244434]
["bitfinex-derivatives","BTCF0:USTF0",1768472016910,0.00917417,96928.0,96915.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472017204,0.00917417,96927.0,96914.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472017406,0.00917417,96927.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472017605,0.00917417,96927.0,96908.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472018008,0.00932893,96927.0,96908.0,0.01047576]
["bitfinex-derivatives","BTCF0:USTF0",1768472018310,0.00932893,96927.0,96909.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472018700,0.00932893,96927.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472019009,0.00932893,96927.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472019611,0.00015476,96927.0,96918.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472019907,0.00015476,96927.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472021612,0.00932893,96927.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472022211,0.00015476,96927.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472029716,0.00015476,96927.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472029910,0.00015476,96927.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472036617,0.00015476,96927.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472036912,0.00015476,96927.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472041727,5.476e-05,96927.0,96913.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1768472042816,0.17567222,96930.0,96913.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1768472043016,0.0095163,96929.0,96913.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1768472043217,0.0095163,96929.0,96909.0,0.10204455]
["bitfinex-derivatives","BTCF0:USTF0",1768472043218,0.00982414,96928.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472043726,0.17571746,96930.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472043929,0.17587222,96930.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472044228,0.17577222,96930.0,96910.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1768472044522,0.17577222,96930.0,96910.0,0.01956528]
["bitfinex-derivatives","BTCF0:USTF0",1768472044724,0.16635592,96930.0,96912.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472049235,0.17587222,96930.0,96912.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472049930,0.16635592,96930.0,96912.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472050127,0.00015476,96930.0,96913.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768472050328,0.16635592,96930.0,96915.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1768472051839,0.0095163,96929.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472052327,0.16635592,96930.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472052528,0.17587222,96930.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472054135,0.17587222,96930.0,96910.0,0.17652116]
["bitfinex-derivatives","BTCF0:USTF0",1768472055737,0.17587222,96930.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472056034,0.17587222,96930.0,96909.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472056238,0.0095163,96929.0,96909.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1768472056436,0.0095163,96927.0,96909.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1768472057330,0.00982414,96928.0,96909.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1768472063952,0.00967106,96930.0,96910.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472064545,0.00015476,96930.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472064734,0.00015476,96930.0,96912.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472067358,0.00964283,96930.0,96909.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472068358,0.00964283,96930.0,96909.0,0.10225268]
["bitfinex-derivatives","BTCF0:USTF0",1768472068560,0.00964283,96930.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472069460,0.00015476,96930.0,96910.0,0.01965268]
["bitfinex-derivatives","BTCF0:USTF0",1768472072251,0.00015476,96930.0,96911.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472072454,0.00015476,96930.0,96913.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472075453,0.00015476,96930.0,96916.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472075655,0.09292,96937.0,96916.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472076654,0.00015476,96936.0,96916.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472082070,0.01047276,96936.0,96916.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472082459,0.01996083,96936.0,96916.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472084371,0.010318,96934.0,96916.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472084572,0.01980607,96934.0,96915.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472085163,0.00948807,96934.0,96915.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472085369,0.010318,96930.0,96911.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472085570,0.00948807,96932.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472085870,0.00948807,96932.0,96911.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472086073,0.00948807,96932.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472086384,0.00948807,96932.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472089879,0.00948807,96932.0,96913.0,0.06025892]
["bitfinex-derivatives","BTCF0:USTF0",1768472090082,0.00948807,96932.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472092577,0.01980607,96932.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472092880,0.01980607,96932.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472094377,0.00948807,96932.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472095987,0.00942715,96931.0,96913.0,0.05880078]
["bitfinex-derivatives","BTCF0:USTF0",1768472096189,0.00942715,96931.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472098781,0.01882254,96931.0,96911.0,0.00933268]
["bitfinex-derivatives","BTCF0:USTF0",1768472099090,0.00942715,96929.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472100988,0.00942715,96929.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472101484,0.00942715,96929.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472103282,0.010318,96928.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472103482,0.00942715,96929.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472106288,0.00939539,96930.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472108180,0.010318,96929.0,96912.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472108385,0.00942715,96929.0,96909.0,0.00953255]
["bitfinex-derivatives","BTCF0:USTF0",1768472108578,0.00942715,96929.0,96910.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472109591,0.01971339,96930.0,96910.0,0.10245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472109792,0.010318,96930.0,96911.0,0.00953255]
["bitfinex-derivatives","BTCF0:USTF0",1768472111784,0.010318,96930.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472111991,0.010318,96930.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472112186,0.01882254,96926.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472112384,0.00939539,96924.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472112591,0.00939539,96923.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472113896,0.010318,96929.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472114399,0.01971339,96929.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472114702,0.00939539,96928.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472114886,0.01882254,96928.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472115088,0.00939539,96927.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472117801,0.010318,96932.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472118100,0.01971339,96932.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472118808,0.02914054,96932.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472119304,0.00939539,96931.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472119495,0.00939539,96930.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472119694,0.01882254,96930.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472121106,0.00923829,96929.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472121307,0.01905777,96929.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472122218,0.00923829,96929.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472124807,0.01879856,96929.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472126606,0.01047276,96936.0,96910.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1768472126812,0.00996711,96934.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472127014,0.166232,96930.0,96911.0,0.00915255]
["bitfinex-derivatives","BTCF0:USTF0",1768472127811,0.17619911,96930.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472128010,0.18575938,96930.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472129111,0.01952738,96930.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472129311,0.18575938,96930.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472131617,0.01952738,96930.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472131913,0.17619911,96930.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472132305,0.00996711,96930.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472132615,0.166232,96930.0,96912.0,0.00915255]
["bitfinex-derivatives","BTCF0:USTF0",1768472132818,0.01968214,96936.0,96912.0,0.00915255]
["bitfinex-derivatives","BTCF0:USTF0",1768472133013,0.166232,96930.0,96912.0,0.00915255]
["bitfinex-derivatives","BTCF0:USTF0",1768472135510,0.01952738,96933.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472135705,0.166232,96930.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472138718,0.166232,96930.0,96913.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472138918,0.17619911,96930.0,96913.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472140020,0.17619911,96930.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472140214,0.17619911,96930.0,96913.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472140414,0.18575938,96930.0,96913.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472140722,0.18575938,96930.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472140912,0.18575938,96930.0,96913.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472141521,0.18575938,96930.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472141718,0.18575938,96930.0,96913.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472142016,0.01952738,96930.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472142221,0.18575938,96930.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472142420,0.01952738,96927.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472142616,0.00996711,96925.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472143420,0.00996711,96925.0,96915.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472144013,0.00996711,96925.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472144822,0.00996711,96925.0,96915.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472147229,0.00996711,96925.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472147421,0.00996711,96925.0,96915.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768472149223,0.00996711,96925.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472149633,0.01952738,96934.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472149929,0.17619911,96930.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472150131,0.00996711,96929.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472150323,0.00996711,96928.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472150633,0.01952738,96928.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472150930,0.01952738,96928.0,96912.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472152421,0.01952738,96928.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472152422,0.00905376,96935.0,96915.0,0.00993937]
["bitfinex-derivatives","BTCF0:USTF0",1768472152622,0.00975512,96936.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472152623,0.00960036,96932.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472152830,0.00905376,96931.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472153031,0.00015476,96936.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472153032,0.00905376,96929.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472153233,0.01865412,96929.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472154031,0.01865412,96929.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472154238,0.00960036,96928.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472154425,0.00960036,96926.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472154730,0.00960036,96926.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472156636,0.00960036,96926.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472156936,0.01865412,96929.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472157137,0.00960036,96928.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472157736,0.01865412,96928.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472157937,0.00960036,96927.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472158638,0.01865412,96927.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472159041,0.01865412,96927.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472164433,0.00960036,96927.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472164742,0.01865412,96928.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472164938,0.01865412,96926.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472165445,0.00960036,96926.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472166440,0.00905376,96925.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472166744,0.00960036,96924.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472166938,0.01865412,96924.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472167634,0.01865412,96924.0,96910.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1768472167840,0.01865412,96924.0,96910.0,0.16868455]
["bitfinex-derivatives","BTCF0:USTF0",1768472168042,0.01865412,96924.0,96910.0,0.17900455]
["bitfinex-derivatives","BTCF0:USTF0",1768472168442,0.01865412,96924.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472168941,0.00960036,96924.0,96912.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472170043,0.00960036,96924.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472171638,0.00905376,96929.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472171840,0.00960036,96928.0,96913.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768472172147,0.00960036,96926.0,96913.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768472172349,0.01865412,96926.0,96913.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768472172644,0.01865412,96924.0,96913.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768472172835,0.01865412,96921.0,96913.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768472173248,0.00960036,96921.0,96913.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768472173650,0.00905376,96925.0,96913.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768472174758,0.00905376,96925.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472174944,0.00905376,96925.0,96913.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768472175545,0.00905376,96925.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472177155,0.00960036,96926.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472179959,0.00960036,96920.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472180151,0.01865412,96920.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472180346,0.01865412,96916.0,96908.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472180552,0.01865412,96915.0,96906.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1768472181054,0.00960036,96915.0,96906.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1768472185246,0.01917966,96915.0,96906.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1768472185843,0.010314,96969.0,96888.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472185844,0.00990304,96909.0,96888.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472186057,0.01948234,96908.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472186260,0.00990304,96906.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472186554,0.00990304,96904.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472186955,0.00990304,96901.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472187149,0.01948234,96901.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472187461,0.01948234,96897.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472188053,0.00990304,96897.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472188860,0.00011,96903.0,96886.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472188861,0.00990304,96895.0,96886.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472189047,0.0095793,96894.0,96886.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472189247,0.0095793,96894.0,96862.0,0.08245957]
["bitfinex-derivatives","BTCF0:USTF0",1768472189248,0.00990304,96893.0,96862.0,0.08245957]
["bitfinex-derivatives","BTCF0:USTF0",1768472189448,0.00966846,96892.0,96871.0,0.01995416]
["bitfinex-derivatives","BTCF0:USTF0",1768472190054,0.00966846,96892.0,96871.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472190262,0.0095793,96890.0,96871.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472191162,0.00015484,96891.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472191352,0.00015484,96891.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472191753,0.00015484,96891.0,96876.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472192062,0.0095793,96899.0,96876.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472193065,0.00015484,96897.0,96876.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472193265,0.00015484,96897.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472193466,0.00973414,96897.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472193670,0.00973414,96897.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472193671,0.00015484,96897.0,96884.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472194757,0.00973414,96897.0,96878.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472194958,0.00973414,96897.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472195669,0.00015484,96897.0,96879.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472196859,0.00973414,96897.0,96879.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472200475,0.00015484,96897.0,96879.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472202372,0.00015484,96897.0,96880.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1768472203864,0.00015484,96897.0,96880.0,0.988524]
["bitfinex-derivatives","BTCF0:USTF0",1768472204275,0.00015484,96897.0,96880.0,0.99815316]
["bitfinex-derivatives","BTCF0:USTF0",1768472204971,0.00990304,96913.0,96881.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472205164,0.0095793,96912.0,96881.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1768472205364,0.0199003,96908.0,96887.0,0.01995216]
["bitfinex-derivatives","BTCF0:USTF0",1768472205565,0.0095793,96907.0,96887.0,0.01995216]
["bitfinex-derivatives","BTCF0:USTF0",1768472206064,0.00973414,96907.0,96887.0,0.01995216]
["bitfinex-derivatives","BTCF0:USTF0",1768472207176,0.00973414,96907.0,96889.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472207470,0.00973414,96907.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768472207666,0.00015484,96907.0,96892.0,0.103242]
["bitfinex-derivatives","BTCF0:USTF0",1768472208577,0.0095793,96911.0,96892.0,0.103242]
["bitfinex-derivatives","BTCF0:USTF0",1768472209768,0.00973414,96911.0,96892.0,0.10339684]
["bitfinex-derivatives","BTCF0:USTF0",1768472212292,0.01032,96910.0,96892.0,0.10339684]
["bitfinex-derivatives","BTCF0:USTF0",1768472212469,0.0199894,96910.0,96892.0,0.10339684]
["bitfinex-derivatives","BTCF0:USTF0",1768472213864,0.0096694,96909.0,96892.0,0.10339684]
["bitfinex-derivatives","BTCF0:USTF0",1768472214077,0.010321,96908.0,96892.0,0.09307484]
["bitfinex-derivatives","BTCF0:USTF0",1768472214980,0.0096694,96907.0,96892.0,0.09307484]
["bitfinex-derivatives","BTCF0:USTF0",1768472215175,0.02554073,96906.0,96892.0,0.09307484]
["bitfinex-derivatives","BTCF0:USTF0",1768472215380,0.02554073,96905.0,96892.0,0.09307484]
["bitfinex-derivatives","BTCF0:USTF0",1768472215583,0.02554073,96904.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472215784,0.010321,96908.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472215980,0.0255528,96907.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472216182,0.0255528,96906.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472216480,0.0255528,96905.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472216685,0.0255528,96904.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472216872,0.0255528,96903.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472217069,0.0096694,96910.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472217272,0.0255627,96909.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472217472,0.0255627,96908.0,96893.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472217686,0.05036134,96920.0,96892.0,0.09307484]
["bitfinex-derivatives","BTCF0:USTF0",1768472217687,0.010319,96919.0,96902.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472217984,0.01032,96917.0,96902.0,0.00978199]
["bitfinex-derivatives","BTCF0:USTF0",1768472218186,0.0199894,96917.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472218575,0.0096694,96917.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472221282,0.01032,96914.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472221481,0.01032,96913.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472221687,0.0199894,96913.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472221983,0.00956978,96909.0,96892.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472222184,0.010321,96904.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472222375,0.0096694,96905.0,96894.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472222376,0.0096694,96903.0,96894.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472222687,0.0096694,96903.0,96881.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1768472222688,0.0096694,96896.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472223990,0.01923918,96900.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472224190,0.0096694,96899.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472225787,0.0199904,96902.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472225990,0.0096694,96901.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472226888,0.0096694,96901.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472227094,0.0096694,96901.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472228195,0.010322,96900.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472228397,0.0199914,96900.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472229001,0.0096694,96899.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472229902,0.0096694,96899.0,96882.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472230090,0.0096694,96893.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472230290,0.0096694,96892.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472230691,0.0199914,96897.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472230996,0.0199914,96894.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472231398,0.0199914,96891.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472231591,0.0096694,96890.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472232089,0.010322,96891.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472232295,0.0096694,96890.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472233099,0.010322,96891.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472233392,0.0096694,96890.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472235105,0.010323,96889.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472235410,0.0096694,96885.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472235615,0.010323,96886.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472235807,0.0096694,96889.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472236110,0.0199924,96888.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472236307,0.0096694,96887.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472238713,0.0096694,96889.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472238911,0.010323,96883.0,96882.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472239116,0.010323,96881.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472239302,0.0199924,96881.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472239813,0.010323,96881.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472240517,0.010323,96884.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472241313,0.00956978,96888.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472241314,0.010323,96882.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472242413,0.010323,96882.0,96865.0,0.00904099]
["bitfinex-derivatives","BTCF0:USTF0",1768472242618,0.010323,96882.0,96866.0,0.10200099]
["bitfinex-derivatives","BTCF0:USTF0",1768472243420,0.010323,96882.0,96866.0,0.00904099]
["bitfinex-derivatives","BTCF0:USTF0",1768472243617,0.010324,96879.0,96866.0,0.00904099]
["bitfinex-derivatives","BTCF0:USTF0",1768472243919,0.010323,96883.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472244820,0.00980969,96886.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472245316,0.16637931,96880.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472246311,0.16637931,96880.0,96866.0,0.00904099]
["bitfinex-derivatives","BTCF0:USTF0",1768472246521,0.16637931,96880.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472246723,0.010324,96879.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472247111,0.020098,96879.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472247423,0.010324,96879.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472249921,0.009774,96887.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472250117,0.009774,96885.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472250425,0.009774,96885.0,96868.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472251530,0.03005669,96889.0,96871.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472251713,0.009774,96888.0,96871.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472253931,0.009774,96888.0,96871.0,0.01996063]
["bitfinex-derivatives","BTCF0:USTF0",1768472254123,0.04078579,96902.0,96880.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472254423,0.04078579,96902.0,96883.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472254628,0.010321,96902.0,96890.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472255128,0.010321,96902.0,96884.0,0.01876707]
["bitfinex-derivatives","BTCF0:USTF0",1768472255921,0.17670131,96900.0,96884.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472256113,0.010322,96900.0,96884.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472256528,0.17670131,96900.0,96884.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472258232,0.18647531,96900.0,96884.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472258533,0.020096,96900.0,96884.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472258731,0.18647531,96900.0,96884.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472259029,0.009774,96899.0,96883.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472259228,0.009774,96895.0,96883.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472259430,0.010322,96894.0,96883.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472259731,0.020096,96898.0,96883.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472260731,0.009774,96897.0,96883.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472262639,0.010322,96896.0,96883.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472263344,0.020096,96893.0,96883.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472264346,0.009774,96892.0,96880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472264525,0.16637931,96890.0,96880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472265233,0.17615331,96890.0,96880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472265435,0.009774,96889.0,96880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472266123,0.010323,96883.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472266730,0.009774,96885.0,96867.0,0.10259563]
["bitfinex-derivatives","BTCF0:USTF0",1768472267731,0.010323,96886.0,96868.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472268432,0.009774,96888.0,96868.0,0.00963563]
["bitfinex-derivatives","BTCF0:USTF0",1768472268629,0.17670031,96900.0,96866.0,3.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768472268630,0.020098,96876.0,96866.0,3.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768472268826,0.009774,96876.0,96866.0,3.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768472269025,0.020098,96879.0,96866.0,3.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768472269226,0.009774,96878.0,96866.0,3.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768472270337,0.009774,96871.0,96866.0,3.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768472270531,0.00015484,96882.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472270532,0.009774,96867.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472271537,0.16637931,96870.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472271538,0.16637931,96870.0,96851.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768472271726,0.00977871,96871.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472271927,0.00977871,96880.0,96861.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472272133,0.02527642,96879.0,96862.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472272340,0.17615802,96880.0,96862.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472272540,0.0252694,96879.0,96862.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472272740,0.17615802,96880.0,96862.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472272937,0.0252694,96879.0,96862.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472273143,0.16637931,96880.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472275641,0.17615802,96880.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472276732,0.00977871,96880.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472277044,0.09311484,96882.0,96864.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472277244,0.16637931,96880.0,96864.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472277830,0.17615802,96880.0,96864.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472278037,0.00977871,96878.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472278346,0.00977871,96871.0,96851.0,0.10264023]
["bitfinex-derivatives","BTCF0:USTF0",1768472278541,0.16637931,96870.0,96851.0,0.10264023]
["bitfinex-derivatives","BTCF0:USTF0",1768472278941,0.00977871,96868.0,96851.0,0.10264023]
["bitfinex-derivatives","BTCF0:USTF0",1768472279143,0.00977871,96868.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472279336,0.010325,96865.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472279536,0.16637931,96861.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472279747,0.00977871,96864.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472280338,0.00977871,96868.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472280546,0.00977871,96867.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472281442,0.00977871,96881.0,96862.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472281649,0.09296,96880.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472281946,0.25933931,96880.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472282245,0.09296,96880.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472282548,0.26911802,96880.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472283450,0.10273871,96880.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472285943,0.00977871,96879.0,96863.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472287642,0.00977871,96888.0,96869.0,0.17605954]
["bitfinex-derivatives","BTCF0:USTF0",1768472287848,0.00977871,96892.0,96872.0,0.16637931]
["bitfinex-derivatives","BTCF0:USTF0",1768472288149,0.00977871,96890.0,96872.0,0.16637931]
["bitfinex-derivatives","BTCF0:USTF0",1768472289849,0.00977871,96890.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472290946,0.00015484,96891.0,96873.0,0.01949879]
["bitfinex-derivatives","BTCF0:USTF0",1768472292247,0.00015484,96891.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472292453,0.00977871,96889.0,96872.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472294453,0.00977871,96887.0,96872.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472296251,0.00015484,96891.0,96869.0,0.00981856]
["bitfinex-derivatives","BTCF0:USTF0",1768472296554,0.00977871,96889.0,96871.0,0.00968023]
["bitfinex-derivatives","BTCF0:USTF0",1768472299256,0.00977871,96889.0,96870.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472300346,0.01935467,96889.0,96870.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472300542,0.00931519,96879.0,96870.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472300747,0.00931519,96879.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472300943,0.010323,96884.0,96865.0,0.10219342]
["bitfinex-derivatives","BTCF0:USTF0",1768472301145,0.00931519,96883.0,96865.0,0.10219342]
["bitfinex-derivatives","BTCF0:USTF0",1768472302558,0.00931519,96883.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472305445,0.00990884,96886.0,96866.0,0.01989501]
["bitfinex-derivatives","BTCF0:USTF0",1768472305650,0.00964658,96885.0,96866.0,0.01989501]
["bitfinex-derivatives","BTCF0:USTF0",1768472306762,0.00964658,96889.0,96870.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472307060,0.00015484,96891.0,96872.0,0.01989401]
["bitfinex-derivatives","BTCF0:USTF0",1768472307255,0.00015484,96891.0,96873.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472307762,0.01047684,96891.0,96873.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472307956,0.02012342,96891.0,96873.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472308659,0.00964658,96890.0,96873.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472308857,0.010323,96889.0,96873.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472309063,0.00964658,96888.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472309363,0.00964658,96887.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472309554,0.00964658,96886.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472309754,0.05964658,96886.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472310058,0.05964658,96886.0,96868.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472312461,0.05964658,96886.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472313452,0.05964658,96886.0,96868.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472313664,0.00964658,96885.0,96868.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472313858,0.00964658,96884.0,96868.0,0.00957001]
["bitfinex-derivatives","BTCF0:USTF0",1768472314059,0.05964658,96884.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472314250,0.05,96884.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472316764,0.00964658,96883.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472316966,0.05964658,96883.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472319764,0.00964658,96882.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472319970,0.00964658,96871.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472320170,0.06964658,96871.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472320562,0.00964658,96871.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472320766,0.05964658,96871.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472323374,0.06964658,96871.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472324473,0.00964658,96874.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472324774,0.05964658,96874.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472325370,0.00964658,96873.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472325571,0.05964658,96873.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472330089,0.00964658,96872.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472330391,0.00964658,96871.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472330686,0.06964658,96871.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472330883,0.06,96871.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472331087,0.00945926,96870.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472331276,0.010325,96868.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472331476,0.060325,96868.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472332590,0.05,96868.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472334292,0.010325,96871.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472334493,0.060325,96871.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472336691,0.060325,96871.0,96856.0,0.1029257]
["bitfinex-derivatives","BTCF0:USTF0",1768472338783,0.010325,96871.0,96856.0,0.1029257]
["bitfinex-derivatives","BTCF0:USTF0",1768472338991,0.05,96871.0,96856.0,0.1029257]
["bitfinex-derivatives","BTCF0:USTF0",1768472339296,0.010325,96870.0,96856.0,0.1029257]
["bitfinex-derivatives","BTCF0:USTF0",1768472339595,0.060325,96870.0,96856.0,0.1029257]
["bitfinex-derivatives","BTCF0:USTF0",1768472341697,0.04014428,96899.0,96871.0,0.01903521]
["bitfinex-derivatives","BTCF0:USTF0",1768472341996,0.010322,96897.0,96878.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472342196,0.05,96897.0,96878.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472342392,0.1,96897.0,96880.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472343096,0.1,96897.0,96875.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472343690,0.00945926,96896.0,96875.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472343897,0.00945926,96895.0,96875.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472344193,0.05945926,96895.0,96875.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472344399,0.10945926,96895.0,96875.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472345794,0.1,96895.0,96877.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472345990,0.1,96895.0,96879.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472347699,0.10945926,96895.0,96879.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472349097,0.1,96895.0,96880.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472349295,0.1,96895.0,96880.0,0.0202897]
["bitfinex-derivatives","BTCF0:USTF0",1768472349500,0.1,96895.0,96881.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472349697,0.05,96895.0,96881.0,0.0099657]
["bitfinex-derivatives","BTCF0:USTF0",1768472349897,0.05945926,96895.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472350700,0.05945926,96895.0,96880.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472350903,0.00945926,96894.0,96876.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472351097,0.05945926,96894.0,96876.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472354106,0.05945926,96894.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472356918,0.00945926,96892.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472357117,0.00945926,96891.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472357419,0.00945926,96889.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472357620,0.00945926,96887.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472357814,0.00945926,96886.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472358015,0.05945926,96886.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472358720,0.00945926,96885.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472358919,0.05945926,96885.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472360522,0.05945926,96885.0,96875.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1768472362314,0.05945926,96885.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472363220,0.05996502,96885.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472363522,0.00996502,96884.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472363827,0.05996502,96884.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472364621,0.00996502,96883.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472364827,0.06996502,96883.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472365417,0.06996502,96883.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472365618,0.06996502,96883.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472365818,0.06,96883.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472366426,0.06,96883.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472366724,0.00996502,96882.0,96870.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768472366925,0.00996502,96879.0,96870.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768472367128,0.05996502,96879.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472367428,0.05,96879.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472369029,0.05,96879.0,96869.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472369523,0.16639335,96880.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472369720,0.18639335,96880.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472371724,0.02,96880.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472382834,1e-06,96880.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472383138,0.10292502,96891.0,96876.0,0.01962898]
["bitfinex-derivatives","BTCF0:USTF0",1768472383340,0.16639335,96890.0,96876.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472383539,0.16639335,96890.0,96871.0,0.0191791]
["bitfinex-derivatives","BTCF0:USTF0",1768472383540,0.05,96890.0,96872.0,0.00930498]
["bitfinex-derivatives","BTCF0:USTF0",1768472383742,0.05,96890.0,96874.0,0.00930498]
["bitfinex-derivatives","BTCF0:USTF0",1768472384234,0.21639335,96890.0,96874.0,0.00930498]
["bitfinex-derivatives","BTCF0:USTF0",1768472384435,0.21639335,96890.0,96876.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472385139,0.05,96890.0,96877.0,0.00930498]
["bitfinex-derivatives","BTCF0:USTF0",1768472385339,0.05,96890.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472388437,0.05,96890.0,96879.0,0.00930498]
["bitfinex-derivatives","BTCF0:USTF0",1768472392137,0.05,96890.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472392355,0.00965534,96889.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472392544,0.05965534,96889.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472393643,0.00965534,96888.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472393945,0.00965534,96887.0,96876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472394240,0.00965534,96886.0,96876.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1768472394437,0.00967317,96885.0,96876.0,0.05422488]
["bitfinex-derivatives","BTCF0:USTF0",1768472394643,0.05967317,96885.0,96876.0,0.04728907]
["bitfinex-derivatives","BTCF0:USTF0",1768472394844,0.05,96885.0,96876.0,0.04728907]
["bitfinex-derivatives","BTCF0:USTF0",1768472395441,0.05,96885.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472398057,0.05,96885.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472399050,0.09296,96894.0,96879.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1768472399250,0.14296,96894.0,96879.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1768472402857,0.05,96894.0,96879.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1768472405856,0.05038534,96894.0,96879.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1768472406058,0.00038534,96893.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472406248,0.00038534,96892.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472406447,0.16639335,96890.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472406646,0.05,96890.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472407367,0.05,96890.0,96876.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472408161,0.05040554,96890.0,96876.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472411152,0.05040554,96890.0,96873.0,0.00948312]
["bitfinex-derivatives","BTCF0:USTF0",1768472411153,0.05040554,96890.0,96873.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1768472411353,0.00050026,96889.0,96870.0,0.21566706]
["bitfinex-derivatives","BTCF0:USTF0",1768472411647,0.00050026,96888.0,96870.0,0.04927371]
["bitfinex-derivatives","BTCF0:USTF0",1768472411847,0.05050026,96888.0,96870.0,0.05875683]
["bitfinex-derivatives","BTCF0:USTF0",1768472412260,0.01,96888.0,96870.0,0.00948312]
["bitfinex-derivatives","BTCF0:USTF0",1768472412468,0.01,96888.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472412767,0.01,96888.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472414773,0.01,96888.0,96870.0,0.00948312]
["bitfinex-derivatives","BTCF0:USTF0",1768472414774,0.01,96888.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472417774,0.00049111,96898.0,96880.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472418069,0.10049111,96898.0,96880.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472418654,0.00027413,96897.0,96880.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472418860,0.06,96897.0,96881.0,0.00948312]
["bitfinex-derivatives","BTCF0:USTF0",1768472419873,0.06027413,96897.0,96881.0,0.00948312]
["bitfinex-derivatives","BTCF0:USTF0",1768472423469,0.00034245,96896.0,96881.0,0.00948312]
["bitfinex-derivatives","BTCF0:USTF0",1768472423672,0.06034245,96896.0,96881.0,0.00948312]
["bitfinex-derivatives","BTCF0:USTF0",1768472426073,0.06034245,96896.0,96881.0,0.01980612]
["bitfinex-derivatives","BTCF0:USTF0",1768472428664,0.06,96896.0,96881.0,0.01980612]
["bitfinex-derivatives","BTCF0:USTF0",1768472429670,0.06,96896.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472430965,0.06,96896.0,96882.0,0.00967958]
["bitfinex-derivatives","BTCF0:USTF0",1768472431172,0.09,96916.0,96882.0,0.00967958]
["bitfinex-derivatives","BTCF0:USTF0",1768472431173,0.09296,96910.0,96895.0,0.00967958]
["bitfinex-derivatives","BTCF0:USTF0",1768472431475,0.16363812,96910.0,96890.0,0.02017286]
["bitfinex-derivatives","BTCF0:USTF0",1768472431676,0.00067812,96909.0,96890.0,0.02017286]
["bitfinex-derivatives","BTCF0:USTF0",1768472431884,0.00067812,96908.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472432065,0.06067812,96908.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472432264,0.06,96908.0,96893.0,0.00967958]
["bitfinex-derivatives","BTCF0:USTF0",1768472432467,0.06,96908.0,96896.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768472432667,0.00015484,96909.0,96897.0,0.01952944]
["bitfinex-derivatives","BTCF0:USTF0",1768472432868,0.06015484,96909.0,96898.0,0.00967958]
["bitfinex-derivatives","BTCF0:USTF0",1768472433269,0.06015484,96909.0,96893.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472434375,0.06015484,96909.0,96894.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768472435076,0.00097131,96908.0,96893.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472435377,0.00097131,96906.0,96893.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472435579,0.00097131,96905.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472435781,0.06097131,96905.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472436276,0.00097131,96904.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472436481,0.00097131,96903.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472436678,0.05097131,96903.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472437179,0.00108148,96902.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472437402,0.00108148,96901.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472437574,0.05108148,96901.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472438472,0.05,96901.0,96891.0,0.10343684]
["bitfinex-derivatives","BTCF0:USTF0",1768472438873,0.05,96901.0,96893.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768472439176,0.05,96901.0,96892.0,0.00967958]
["bitfinex-derivatives","BTCF0:USTF0",1768472440478,0.05,96901.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472442978,0.05,96901.0,96891.0,0.10343684]
["bitfinex-derivatives","BTCF0:USTF0",1768472444275,0.05,96901.0,96891.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768472450700,0.05,96901.0,96891.0,0.11297883]
["bitfinex-derivatives","BTCF0:USTF0",1768472454694,0.05,96901.0,96891.0,0.10265683]
["bitfinex-derivatives","BTCF0:USTF0",1768472455389,0.05,96901.0,96891.0,0.11297883]
["bitfinex-derivatives","BTCF0:USTF0",1768472456494,0.05,96901.0,96891.0,0.10265683]
["bitfinex-derivatives","BTCF0:USTF0",1768472459993,0.00113526,96899.0,96880.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472460189,0.00113526,96898.0,96880.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472460396,0.010322,96897.0,96880.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472460587,0.06135551,96897.0,96880.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472460890,0.010322,96895.0,96880.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472461087,0.010323,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472461388,0.070323,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472462988,0.06,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472463294,0.070322,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472463491,0.06,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472463995,0.070322,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472464695,0.070322,96891.0,96874.0,0.1425497]
["bitfinex-derivatives","BTCF0:USTF0",1768472464895,0.06,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472465200,0.06,96891.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472467100,0.06,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472468903,0.06,96891.0,96875.0,0.00954199]
["bitfinex-derivatives","BTCF0:USTF0",1768472472593,0.06,96891.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472472993,0.010323,96890.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472473206,0.060323,96890.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472473906,0.05,96890.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472474207,0.05,96890.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472476009,0.05,96890.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472476708,0.05,96890.0,96879.0,0.00954199]
["bitfinex-derivatives","BTCF0:USTF0",1768472477810,0.05,96890.0,96874.0,0.10246199]
["bitfinex-derivatives","BTCF0:USTF0",1768472479099,0.05,96890.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472480710,0.05,96890.0,96877.0,0.00941943]
["bitfinex-derivatives","BTCF0:USTF0",1768472481213,0.05,96890.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472481409,0.05,96890.0,96878.0,0.01974343]
["bitfinex-derivatives","BTCF0:USTF0",1768472481816,0.103241,96903.0,96882.0,0.01974243]
["bitfinex-derivatives","BTCF0:USTF0",1768472482115,0.09296,96902.0,96886.0,0.00941943]
["bitfinex-derivatives","BTCF0:USTF0",1768472482312,0.14296,96902.0,96886.0,0.00941943]
["bitfinex-derivatives","BTCF0:USTF0",1768472482513,0.1,96902.0,96889.0,0.00941943]
["bitfinex-derivatives","BTCF0:USTF0",1768472482815,0.1,96902.0,96891.0,0.00941943]
["bitfinex-derivatives","BTCF0:USTF0",1768472483315,0.1,96902.0,96884.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472484612,0.1,96902.0,96885.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472486518,0.010322,96898.0,96885.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472486813,0.010322,96896.0,96877.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472487014,0.060322,96896.0,96877.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472487313,0.05,96896.0,96878.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472488108,0.010322,96895.0,96878.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472488408,0.040322,96895.0,96878.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472490211,0.03,96895.0,96878.0,0.01937048]
["bitfinex-derivatives","BTCF0:USTF0",1768472490609,0.03,96895.0,96880.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472490806,0.03,96895.0,96880.0,0.17666065]
["bitfinex-derivatives","BTCF0:USTF0",1768472491412,0.03,96895.0,96880.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472491814,0.03,96895.0,96880.0,0.17666065]
["bitfinex-derivatives","BTCF0:USTF0",1768472492623,0.03,96895.0,96883.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472492822,0.03,96895.0,96884.0,0.00954805]
["bitfinex-derivatives","BTCF0:USTF0",1768472493624,0.03,96895.0,96885.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472497221,0.06,96895.0,96885.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472499724,0.06,96895.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472499925,0.06,96895.0,96882.0,0.00904648]
["bitfinex-derivatives","BTCF0:USTF0",1768472509225,0.06,96895.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472509226,0.070322,96895.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472510223,0.070322,96895.0,96876.0,0.01937048]
["bitfinex-derivatives","BTCF0:USTF0",1768472510528,0.070322,96895.0,96877.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472511529,0.010322,96893.0,96877.0,0.0519342]
["bitfinex-derivatives","BTCF0:USTF0",1768472511721,0.060322,96893.0,96877.0,0.0519342]
["bitfinex-derivatives","BTCF0:USTF0",1768472512622,0.010323,96887.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472513013,0.010323,96885.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472513218,0.060323,96885.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472513417,0.060323,96885.0,96872.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472513418,0.010323,96885.0,96872.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472513621,0.010323,96888.0,96872.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472514820,0.00015484,96889.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472515020,0.00015484,96889.0,96873.0,0.01980999]
["bitfinex-derivatives","BTCF0:USTF0",1768472515224,0.00015484,96889.0,96876.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472515914,0.00015484,96889.0,96880.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472516124,0.010322,96896.0,96880.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472516318,0.060322,96896.0,96880.0,0.17582264]
["bitfinex-derivatives","BTCF0:USTF0",1768472516515,0.09296,96903.0,96883.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472516722,0.14296,96903.0,96883.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472516917,0.19296,96903.0,96883.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472517128,0.010321,96901.0,96884.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472517430,0.060321,96901.0,96885.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472517728,0.080321,96901.0,96885.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472520323,0.07,96901.0,96886.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472521239,0.09296,96911.0,96896.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472521424,0.05,96911.0,96900.0,0.16633665]
["bitfinex-derivatives","BTCF0:USTF0",1768472521622,0.05,96911.0,96897.0,0.01980799]
["bitfinex-derivatives","BTCF0:USTF0",1768472522328,0.05,96911.0,96898.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472524026,0.05,96911.0,96899.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472524229,0.05,96911.0,96898.0,0.00935249]
["bitfinex-derivatives","BTCF0:USTF0",1768472524230,0.05,96911.0,96900.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472524534,0.05,96911.0,96901.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472524733,0.05,96911.0,96896.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472526735,0.05,96911.0,96901.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472526928,0.09296,96930.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472527127,0.09296,96930.0,96916.0,0.01980599]
["bitfinex-derivatives","BTCF0:USTF0",1768472527128,0.05,96930.0,96916.0,0.01980599]
["bitfinex-derivatives","BTCF0:USTF0",1768472527525,0.05,96930.0,96916.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472528630,0.05,96930.0,96920.0,0.16633665]
["bitfinex-derivatives","BTCF0:USTF0",1768472528822,0.05,96930.0,96916.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472529330,0.06,96930.0,96920.0,0.17582264]
["bitfinex-derivatives","BTCF0:USTF0",1768472529525,0.06,96930.0,96921.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472529728,0.04,96930.0,96921.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472530631,0.02,96930.0,96922.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472530832,0.00044026,96949.0,96921.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472531038,0.04044026,96949.0,96930.0,0.16633665]
["bitfinex-derivatives","BTCF0:USTF0",1768472531234,0.09044026,96949.0,96930.0,0.16633665]
["bitfinex-derivatives","BTCF0:USTF0",1768472531642,0.09059502,96949.0,96929.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472532137,0.09292,96948.0,96930.0,0.16633665]
["bitfinex-derivatives","BTCF0:USTF0",1768472532438,0.20292,96948.0,96930.0,0.16633665]
["bitfinex-derivatives","BTCF0:USTF0",1768472532626,0.20292,96948.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472533228,0.11,96948.0,96938.0,0.16633665]
["bitfinex-derivatives","BTCF0:USTF0",1768472533428,0.11,96948.0,96934.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1768472534138,0.11,96948.0,96933.0,0.01047276]
["bitfinex-derivatives","BTCF0:USTF0",1768472534341,0.11018711,96948.0,96933.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472538334,0.11,96948.0,96933.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472542640,0.11,96948.0,96936.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472544331,0.11,96948.0,96933.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472544332,0.07,96968.0,96945.0,0.00913729]
["bitfinex-derivatives","BTCF0:USTF0",1768472544534,0.09292,96967.0,96949.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472544735,0.05,96967.0,96950.0,0.00913729]
["bitfinex-derivatives","BTCF0:USTF0",1768472544928,0.1,96967.0,96950.0,0.00913729]
["bitfinex-derivatives","BTCF0:USTF0",1768472545333,0.1,96967.0,96942.0,0.00917289]
["bitfinex-derivatives","BTCF0:USTF0",1768472545334,0.1,96967.0,96945.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472545835,0.1,96967.0,96943.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472545836,0.17665165,96960.0,96943.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472546138,0.21633665,96960.0,96943.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472546344,0.05,96960.0,96943.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472547240,9.537e-05,96959.0,96933.0,0.01047276]
["bitfinex-derivatives","BTCF0:USTF0",1768472547448,9.537e-05,96958.0,96934.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472547643,0.05009537,96958.0,96936.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472549136,0.05009537,96958.0,96939.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472549634,0.05,96958.0,96941.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472550738,0.05,96958.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472551137,0.05,96958.0,96944.0,0.01945429]
["bitfinex-derivatives","BTCF0:USTF0",1768472551342,0.00775772,96957.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472551540,0.05775772,96957.0,96940.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472555551,0.05,96957.0,96940.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472555743,0.00844625,96956.0,96940.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472555942,0.06844625,96956.0,96940.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472556648,0.00844625,96955.0,96940.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472556848,0.06844625,96955.0,96940.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472557552,0.00844625,96954.0,96939.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472557850,0.05844625,96954.0,96939.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472558243,0.05844625,96954.0,96939.0,0.10335176]
["bitfinex-derivatives","BTCF0:USTF0",1768472558751,0.05,96954.0,96939.0,0.10335176]
["bitfinex-derivatives","BTCF0:USTF0",1768472559955,0.05,96954.0,96939.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472563557,0.00853282,96953.0,96939.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472563759,0.06853282,96953.0,96939.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472564450,0.06853282,96953.0,96928.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472564451,0.00853282,96947.0,96928.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472564645,0.01884982,96946.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472564848,0.00853282,96942.0,96926.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472565056,0.00853282,96941.0,96926.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472565259,0.00853282,96940.0,96926.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472565453,0.00853282,96939.0,96926.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472565659,0.00851751,96937.0,96926.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472565863,0.00851751,96936.0,96926.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472566060,0.06851751,96936.0,96926.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472566961,0.06851751,96936.0,96923.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472568463,0.00826052,96934.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472568652,0.00826052,96933.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472568851,0.06826052,96933.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472570862,0.06,96933.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472571660,0.06,96933.0,96920.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472575365,0.06,96933.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472575566,0.06814772,96933.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472576064,0.00816138,96932.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472576362,0.00816138,96932.0,96916.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472576363,0.00816138,96930.0,96916.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472576671,0.00816138,96929.0,96910.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472576864,0.00816138,96928.0,96910.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472577064,0.00816138,96927.0,96910.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472577365,0.00816138,96927.0,96916.0,0.01903283]
["bitfinex-derivatives","BTCF0:USTF0",1768472577366,0.05,96927.0,96916.0,0.01903283]
["bitfinex-derivatives","BTCF0:USTF0",1768472577563,0.05,96927.0,96917.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472577763,0.05,96927.0,96918.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472580165,0.05,96927.0,96918.0,0.01953145]
["bitfinex-derivatives","BTCF0:USTF0",1768472580365,0.00015476,96941.0,96924.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472580663,0.10015476,96941.0,96927.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768472580864,0.10015476,96941.0,96926.0,0.01903283]
["bitfinex-derivatives","BTCF0:USTF0",1768472580865,0.10015476,96941.0,96931.0,0.01952945]
["bitfinex-derivatives","BTCF0:USTF0",1768472581064,0.05015476,96941.0,96933.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472581464,0.00934173,96958.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472581465,0.00777666,96957.0,96935.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472581765,0.10034457,96956.0,96936.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472581968,0.00746457,96955.0,96936.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472582273,0.05,96955.0,96940.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472582460,0.05,96955.0,96943.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472583070,0.05,96955.0,96944.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472583566,0.03,96955.0,96944.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472584371,0.03,96955.0,96945.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472584671,0.03,96955.0,96946.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472585367,0.00741072,96968.0,96949.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472585570,0.02,96968.0,96952.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472585764,0.03,96968.0,96952.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472586771,0.03,96968.0,96953.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472586972,0.02,96968.0,96953.0,0.01952745]
["bitfinex-derivatives","BTCF0:USTF0",1768472587171,0.02,96968.0,96954.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472587372,0.09288,96987.0,96964.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472587675,0.00908382,96983.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472587867,0.00911042,96982.0,96957.0,0.01952645]
["bitfinex-derivatives","BTCF0:USTF0",1768472588171,0.00911042,96980.0,96957.0,0.01952645]
["bitfinex-derivatives","BTCF0:USTF0",1768472588374,0.00911042,96977.0,96960.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472588575,0.05911042,96977.0,96960.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472589074,0.10911042,96977.0,96960.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472590473,0.10911042,96977.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472590664,0.05,96977.0,96968.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472590866,0.10199042,96996.0,96971.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472591076,0.00911042,96995.0,96978.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768472591270,0.06,96995.0,96979.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472591771,0.08,96995.0,96979.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472592171,0.08,96995.0,96980.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768472592368,0.08,96995.0,96980.0,0.01952445]
["bitfinex-derivatives","BTCF0:USTF0",1768472592567,0.06,96995.0,96980.0,0.01952445]
["bitfinex-derivatives","BTCF0:USTF0",1768472592861,0.06,96995.0,96981.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472594370,0.06,96995.0,96982.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472594567,0.06,96995.0,96983.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472595075,0.06,96995.0,96984.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472595876,0.06,96995.0,96979.0,0.02028906]
["bitfinex-derivatives","BTCF0:USTF0",1768472596066,0.06,96995.0,96979.0,0.02950051]
["bitfinex-derivatives","BTCF0:USTF0",1768472596470,0.06,96995.0,96980.0,0.00921145]
["bitfinex-derivatives","BTCF0:USTF0",1768472600575,0.01926154,96986.0,96974.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472600764,0.00972998,96985.0,96974.0,0.07497328]
["bitfinex-derivatives","BTCF0:USTF0",1768472600971,0.05953156,96985.0,96970.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472601167,0.00953156,96984.0,96970.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472601483,0.00953156,96983.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472601782,6.912e-05,96982.0,96967.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472601980,6.912e-05,96981.0,96967.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472602182,6.912e-05,96980.0,96967.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472602493,4.608e-05,96979.0,96964.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472602674,0.05004608,96979.0,96964.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472603072,0.00014472,96978.0,96964.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472603274,5.918e-05,96976.0,96964.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472603466,5.918e-05,96976.0,96960.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472603467,5.918e-05,96975.0,96960.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472603666,5.918e-05,96974.0,96960.0,0.01046968]
["bitfinex-derivatives","BTCF0:USTF0",1768472603871,5.918e-05,96973.0,96960.0,0.01046968]
["bitfinex-derivatives","BTCF0:USTF0",1768472604075,5.918e-05,96972.0,96960.0,0.01046968]
["bitfinex-derivatives","BTCF0:USTF0",1768472604275,0.06005918,96972.0,96960.0,0.01046968]
["bitfinex-derivatives","BTCF0:USTF0",1768472604983,5.918e-05,96971.0,96960.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472605177,0.05005918,96971.0,96960.0,0.01046968]
["bitfinex-derivatives","BTCF0:USTF0",1768472605382,0.05,96971.0,96960.0,0.01046968]
["bitfinex-derivatives","BTCF0:USTF0",1768472608880,0.05,96971.0,96957.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472609892,0.05,96971.0,96958.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472610189,0.05,96971.0,96957.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472610590,0.060314,96971.0,96957.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472610787,0.060314,96971.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472611089,0.060314,96971.0,96950.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768472611785,0.010315,96964.0,96946.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768472611981,0.060315,96964.0,96946.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768472612184,0.05,96964.0,96946.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768472612587,0.05,96964.0,96947.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472613685,0.05,96964.0,96950.0,0.17530228]
["bitfinex-derivatives","BTCF0:USTF0",1768472614386,0.05,96964.0,96953.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472615691,0.05,96964.0,96950.0,0.17530228]
["bitfinex-derivatives","BTCF0:USTF0",1768472615692,0.05,96964.0,96956.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472617580,0.05,96964.0,96956.0,0.01950857]
["bitfinex-derivatives","BTCF0:USTF0",1768472618091,0.00015468,96977.0,96957.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472618298,0.05015468,96977.0,96957.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472618696,0.010314,96974.0,96952.0,0.01950957]
["bitfinex-derivatives","BTCF0:USTF0",1768472618997,0.060314,96974.0,96952.0,0.01950957]
["bitfinex-derivatives","BTCF0:USTF0",1768472619687,0.010314,96972.0,96952.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472619886,0.060314,96972.0,96952.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472623998,0.05,96972.0,96952.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472624301,0.010314,96971.0,96952.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472624495,0.060314,96971.0,96953.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472625192,0.05,96971.0,96955.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472626606,0.05,96971.0,96956.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472626793,0.05,96971.0,96953.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472627701,0.05,96971.0,96961.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472627905,0.05,96971.0,96963.0,0.01950857]
["bitfinex-derivatives","BTCF0:USTF0",1768472628604,0.05,96971.0,96963.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472629205,0.00015468,96977.0,96964.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472629502,0.06,96977.0,96964.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1768472631803,0.06,96977.0,96967.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472632004,0.06,96977.0,96970.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472632312,0.05,96977.0,96970.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472635805,0.05,96977.0,96963.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472636001,0.05,96977.0,96963.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1768472636714,0.05,96977.0,96963.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472638007,0.05,96977.0,96960.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472638212,0.05,96977.0,96961.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472639007,0.010313,96976.0,96950.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472639211,0.05,96976.0,96956.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1768472639611,0.05,96976.0,96960.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472640410,0.05,96976.0,96956.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1768472640608,0.05,96976.0,96959.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472641410,0.05,96976.0,96956.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472641614,0.05,96976.0,96958.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472642305,0.05,96976.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472642509,0.05,96976.0,96967.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472643207,0.04440739,96976.0,96969.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472644021,0.87048,97003.0,96969.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472644022,0.06536281,96996.0,96978.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472644315,0.06,96996.0,96971.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472644704,0.06,96996.0,96973.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768472644904,0.06,96996.0,96974.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472645216,0.00015468,96994.0,96975.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472645513,0.05015468,96994.0,96975.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472645709,0.05015468,96994.0,96975.0,0.00923508]
["bitfinex-derivatives","BTCF0:USTF0",1768472645911,0.05015468,96994.0,96980.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472646312,0.05015468,96994.0,96980.0,0.17518911]
["bitfinex-derivatives","BTCF0:USTF0",1768472646516,0.05015468,96994.0,96985.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472647018,0.05015468,96994.0,96986.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472647715,0.05015468,96994.0,96975.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472647911,0.16610871,96990.0,96975.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472648115,0.21610871,96990.0,96975.0,0.09303468]
["bitfinex-derivatives","BTCF0:USTF0",1768472648513,0.21610871,96990.0,96971.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472648706,0.21610871,96990.0,96959.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472648908,0.16610871,96981.0,96965.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472649104,0.05,96981.0,96965.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472649617,0.00048909,96980.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472649808,0.00048909,96979.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472650010,0.05048909,96979.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472650617,0.05048909,96979.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472651115,0.05,96979.0,96969.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472651419,0.05,96979.0,96965.0,0.0090804]
["bitfinex-derivatives","BTCF0:USTF0",1768472651618,0.05,96979.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472651619,0.050042,96979.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472653219,0.05,96979.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472653518,6.6e-05,96978.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472653719,6.6e-05,96977.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472653915,6.6e-05,96976.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472654221,0.050066,96976.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472656719,0.000147,96975.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472657020,0.16610871,96970.0,96953.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472657222,8.645e-05,96969.0,96953.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768472657419,8.645e-05,96968.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472657617,0.05008645,96968.0,96950.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472657922,0.05008645,96968.0,96950.0,0.17642471]
["bitfinex-derivatives","BTCF0:USTF0",1768472658224,0.05008645,96968.0,96950.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472658415,0.05,96968.0,96950.0,0.17642471]
["bitfinex-derivatives","BTCF0:USTF0",1768472658615,0.05,96968.0,96950.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472658814,0.05,96968.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472658815,0.00010643,96967.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472659013,0.01042143,96966.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472659219,0.00010643,96960.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472659416,0.02,96960.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472659622,0.00020071,96959.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472659816,0.00020071,96958.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472660215,0.00020071,96958.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472660423,0.00042097,96956.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472660725,0.00020071,96955.0,96936.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472661020,0.00020071,96954.0,96936.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472661224,0.00020071,96953.0,96936.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472661417,0.05020071,96953.0,96936.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472662211,0.16610871,96950.0,96936.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472662417,0.05,96950.0,96936.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472665916,0.21610871,96950.0,96928.0,0.00938842]
["bitfinex-derivatives","BTCF0:USTF0",1768472666115,0.010317,96941.0,96927.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472666330,0.060317,96941.0,96927.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472666835,0.05,96941.0,96930.0,0.17549713]
["bitfinex-derivatives","BTCF0:USTF0",1768472667021,0.05,96941.0,96930.0,0.00938842]
["bitfinex-derivatives","BTCF0:USTF0",1768472667221,0.05,96941.0,96930.0,0.17549713]
["bitfinex-derivatives","BTCF0:USTF0",1768472667421,0.05,96941.0,96930.0,0.00938842]
["bitfinex-derivatives","BTCF0:USTF0",1768472667629,0.05,96941.0,96931.0,0.00938842]
["bitfinex-derivatives","BTCF0:USTF0",1768472670235,0.05,96941.0,96930.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472670733,0.05,96941.0,96927.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768472670930,0.05,96941.0,96930.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472671325,0.05,96941.0,96927.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768472671520,0.16610871,96950.0,96920.0,0.25898871]
["bitfinex-derivatives","BTCF0:USTF0",1768472671521,0.00907732,96972.0,96940.0,0.00960993]
["bitfinex-derivatives","BTCF0:USTF0",1768472671724,0.020315,96961.0,96950.0,0.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1768472671928,0.01,96961.0,96944.0,0.00960993]
["bitfinex-derivatives","BTCF0:USTF0",1768472672129,0.16610871,96960.0,96941.0,0.00938842]
["bitfinex-derivatives","BTCF0:USTF0",1768472672334,0.22610871,96960.0,96941.0,0.00938842]
["bitfinex-derivatives","BTCF0:USTF0",1768472672728,0.22626339,96960.0,96941.0,0.0095431]
["bitfinex-derivatives","BTCF0:USTF0",1768472673425,0.06015468,96960.0,96941.0,0.0095431]
["bitfinex-derivatives","BTCF0:USTF0",1768472674026,0.0089447,96959.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472674222,0.0089447,96958.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472674423,0.0689447,96958.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472674636,0.0089447,96957.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472674834,0.0689447,96957.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472675429,0.010316,96955.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472675633,0.070316,96955.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472677236,0.06,96955.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472680128,0.06903914,96955.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472684535,0.16612835,96980.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472684536,0.00904498,96974.0,96941.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472684731,0.09288,96972.0,96943.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472684934,0.16192498,96972.0,96943.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472685534,0.00015468,96967.0,96948.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472685734,0.06015468,96967.0,96956.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472686637,0.06015468,96967.0,96960.0,0.020492]
["bitfinex-derivatives","BTCF0:USTF0",1768472688947,0.06015468,96967.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472689147,0.06015468,96967.0,96955.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472689450,0.06015468,96967.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472689632,0.0181223,96964.0,96942.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472689836,0.00907732,96962.0,96942.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472690032,0.00904498,96958.0,96942.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472690245,0.05904498,96958.0,96942.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472691149,0.00920125,96951.0,96930.0,0.00922373]
["bitfinex-derivatives","BTCF0:USTF0",1768472691348,0.00920125,96950.0,96930.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472691556,0.00920125,96950.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472692647,0.10208125,96950.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472697253,0.00920125,96949.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472698860,0.10193107,96950.0,96930.0,0.00991464]
["bitfinex-derivatives","BTCF0:USTF0",1768472699157,0.09288,96950.0,96931.0,0.00991464]
["bitfinex-derivatives","BTCF0:USTF0",1768472699454,0.09288,96950.0,96938.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472700653,0.09288,96950.0,96936.0,0.00991464]
["bitfinex-derivatives","BTCF0:USTF0",1768472701450,0.09288,96950.0,96936.0,0.10180616]
["bitfinex-derivatives","BTCF0:USTF0",1768472702052,0.09288,96950.0,96937.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472702754,0.00920125,96952.0,96935.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1768472702947,0.00920125,96951.0,96934.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1768472703150,0.01920125,96951.0,96934.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1768472703346,0.00920125,96949.0,96934.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1768472703842,0.00920125,96949.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472704443,0.00920125,96949.0,96934.0,0.09289152]
["bitfinex-derivatives","BTCF0:USTF0",1768472705356,0.00920125,96949.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472705855,0.00920125,96948.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472706051,0.01920125,96948.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472706247,0.01920125,96948.0,96929.0,0.09189152]
["bitfinex-derivatives","BTCF0:USTF0",1768472706856,0.01920125,96948.0,96929.0,0.10220952]
["bitfinex-derivatives","BTCF0:USTF0",1768472707248,0.00920125,96947.0,96929.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472707449,0.01920125,96947.0,96929.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472707859,0.01920125,96947.0,96932.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472708161,0.01,96947.0,96935.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768472708460,0.01,96947.0,96937.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768472708843,0.01,96947.0,96934.0,0.02023264]
["bitfinex-derivatives","BTCF0:USTF0",1768472709752,0.09288,96953.0,96939.0,0.02945537]
["bitfinex-derivatives","BTCF0:USTF0",1768472709957,0.13288,96953.0,96939.0,0.02945537]
["bitfinex-derivatives","BTCF0:USTF0",1768472710752,0.13288,96953.0,96939.0,0.01954073]
["bitfinex-derivatives","BTCF0:USTF0",1768472710954,0.13288,96953.0,96939.0,0.00922373]
["bitfinex-derivatives","BTCF0:USTF0",1768472713855,0.13288,96953.0,96936.0,0.02038732]
["bitfinex-derivatives","BTCF0:USTF0",1768472715258,0.14208125,96953.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472716461,0.14208125,96953.0,96936.0,0.01047268]
["bitfinex-derivatives","BTCF0:USTF0",1768472719163,0.14208125,96953.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472721359,0.04,96953.0,96939.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1768472721567,0.02,96953.0,96947.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1768472722554,0.02,96953.0,96939.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472722555,0.0247626,96968.0,96950.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472722755,0.0247626,96968.0,96943.0,0.01433426]
["bitfinex-derivatives","BTCF0:USTF0",1768472722756,0.00015468,96960.0,96947.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472722956,0.05015468,96960.0,96947.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472723764,0.010314,96975.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472723963,0.02052944,96969.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472724264,0.07991625,96969.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472724460,0.02991625,96968.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472724660,0.08991625,96968.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472725059,0.02052944,96967.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472725261,0.02991625,96966.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472725463,0.07991625,96966.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472725862,0.02991625,96965.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472726064,0.02052944,96963.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472726366,0.07052944,96963.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472726969,0.07991625,96963.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472727362,0.07052944,96963.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472727561,0.05,96963.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472728570,0.05,96963.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472728870,0.05,96963.0,96950.0,0.01047068]
["bitfinex-derivatives","BTCF0:USTF0",1768472729063,0.07991625,96963.0,96950.0,0.01047068]
["bitfinex-derivatives","BTCF0:USTF0",1768472729264,0.02991625,96962.0,96950.0,0.01047068]
["bitfinex-derivatives","BTCF0:USTF0",1768472729470,0.07991625,96962.0,96950.0,0.01047068]
["bitfinex-derivatives","BTCF0:USTF0",1768472730170,0.07991625,96962.0,96950.0,0.01147068]
["bitfinex-derivatives","BTCF0:USTF0",1768472730871,0.07991625,96962.0,96950.0,0.01047068]
["bitfinex-derivatives","BTCF0:USTF0",1768472731667,0.02991625,96961.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472731869,0.07991625,96961.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472732265,0.02991625,96960.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768472732474,0.02991625,96960.0,96923.0,0.01966686]
["bitfinex-derivatives","BTCF0:USTF0",1768472732475,0.02052944,96951.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472732668,0.02991625,96948.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472732870,0.02991625,96941.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472733777,0.02991625,96939.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472734676,0.02991625,96939.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472735274,0.02991625,96938.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472735875,0.02991625,96938.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472736075,0.02052944,96936.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472736580,0.02991625,96932.0,96920.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472736876,0.02052944,96938.0,96920.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472737074,0.02052944,96943.0,96928.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472737284,0.02,96943.0,96928.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472737599,0.09288,96949.0,96935.0,0.02956764]
["bitfinex-derivatives","BTCF0:USTF0",1768472737770,0.12288,96949.0,96939.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472737970,0.03,96949.0,96939.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472738169,0.09288,96957.0,96939.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472738369,0.12288,96957.0,96939.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472738776,0.12288,96957.0,96938.0,0.00990078]
["bitfinex-derivatives","BTCF0:USTF0",1768472739080,0.12288,96957.0,96940.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472739280,0.03,96957.0,96947.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472740476,0.02052944,96966.0,96947.0,0.17607147]
["bitfinex-derivatives","BTCF0:USTF0",1768472740779,0.08052944,96966.0,96950.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472741372,0.08052944,96966.0,96947.0,0.00990078]
["bitfinex-derivatives","BTCF0:USTF0",1768472741571,0.08052944,96966.0,96950.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472741880,0.08052944,96966.0,96947.0,0.01005554]
["bitfinex-derivatives","BTCF0:USTF0",1768472742178,0.08052944,96966.0,96950.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472742586,0.06,96966.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472743283,0.05604611,96966.0,96957.0,0.00990078]
["bitfinex-derivatives","BTCF0:USTF0",1768472743478,0.05604611,96966.0,96949.0,0.00990078]
["bitfinex-derivatives","BTCF0:USTF0",1768472743684,0.05604611,96966.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768472744882,0.05604611,96966.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472746285,0.05604611,96966.0,96957.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768472746782,0.05604611,96966.0,96958.0,0.00990078]
["bitfinex-derivatives","BTCF0:USTF0",1768472747687,0.04604611,96966.0,96959.0,0.02956764]
["bitfinex-derivatives","BTCF0:USTF0",1768472747890,0.03604611,96966.0,96959.0,0.02956764]
["bitfinex-derivatives","BTCF0:USTF0",1768472748184,0.03604611,96966.0,96959.0,0.01966686]
["bitfinex-derivatives","BTCF0:USTF0",1768472749981,0.03604611,96966.0,96956.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472750581,0.00938681,96965.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472750885,0.00985579,96964.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472751088,0.05,96964.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472752181,0.05985579,96964.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472757294,0.05985579,96964.0,96951.0,0.103196]
["bitfinex-derivatives","BTCF0:USTF0",1768472757797,0.05,96964.0,96951.0,0.103196]
["bitfinex-derivatives","BTCF0:USTF0",1768472760287,0.00985579,96963.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472760487,0.05985579,96963.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472760698,0.05,96963.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472761783,0.05985579,96963.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472761997,0.00985579,96961.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472762195,0.00985579,96960.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472762392,0.05985579,96960.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472762591,0.05,96960.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472762894,0.05,96960.0,96947.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472762895,0.02017079,96959.0,96947.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472763091,0.07017079,96959.0,96947.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472763692,0.060315,96959.0,96947.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472764394,0.060315,96959.0,96941.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472764395,0.00985579,96956.0,96941.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472764583,0.05985579,96956.0,96941.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472764781,0.05,96956.0,96942.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472764999,0.05,96956.0,96944.0,0.0247878]
["bitfinex-derivatives","BTCF0:USTF0",1768472765192,0.05,96956.0,96946.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472766903,0.00985579,96967.0,96949.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472767091,0.09288,96966.0,96951.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472767291,0.14288,96966.0,96951.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472767499,0.153194,96966.0,96951.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472767799,0.00985579,96965.0,96951.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472767999,0.05985579,96965.0,96951.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472772404,0.00985579,96964.0,96950.0,0.16617069]
["bitfinex-derivatives","BTCF0:USTF0",1768472772608,0.05985579,96964.0,96946.0,0.02576905]
["bitfinex-derivatives","BTCF0:USTF0",1768472772791,0.00985579,96963.0,96946.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472773101,0.00985579,96962.0,96946.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472773302,0.05985579,96962.0,96946.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472777392,0.05985579,96962.0,96941.0,0.10335176]
["bitfinex-derivatives","BTCF0:USTF0",1768472777393,0.00985579,96960.0,96941.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472777593,0.00985579,96959.0,96941.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472777798,0.00985579,96958.0,96941.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472778000,0.05985579,96958.0,96942.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472778408,0.05,96958.0,96942.0,0.01545205]
["bitfinex-derivatives","BTCF0:USTF0",1768472781408,0.05,96958.0,96943.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768472782105,0.05950318,96958.0,96943.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768472782799,0.05,96958.0,96943.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768472783413,0.00949522,96957.0,96941.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472783600,0.00949522,96956.0,96941.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472783909,0.03,96956.0,96942.0,0.00920345]
["bitfinex-derivatives","BTCF0:USTF0",1768472790317,0.00949522,96955.0,96941.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472790618,0.03949522,96955.0,96941.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472791008,0.03,96955.0,96941.0,0.10223821]
["bitfinex-derivatives","BTCF0:USTF0",1768472793316,0.00949522,96954.0,96941.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472793520,0.010317,96940.0,96927.0,0.12841828]
["bitfinex-derivatives","BTCF0:USTF0",1768472793719,5.874e-05,96939.0,96927.0,0.12835954]
["bitfinex-derivatives","BTCF0:USTF0",1768472793920,5.874e-05,96939.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472794218,0.010317,96940.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472794416,0.22648769,96940.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472794632,0.22664245,96940.0,96921.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472794808,0.06047176,96940.0,96921.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472795010,0.010318,96937.0,96921.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472795418,0.010318,96934.0,96921.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472795619,0.060318,96934.0,96921.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472795816,0.010318,96934.0,96921.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472796319,0.010317,96938.0,96921.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472796509,0.060317,96938.0,96921.0,0.09303476]
["bitfinex-derivatives","BTCF0:USTF0",1768472797407,0.060317,96938.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472798014,0.05,96938.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472798212,0.05,96938.0,96921.0,0.00935821]
["bitfinex-derivatives","BTCF0:USTF0",1768472803015,0.05,96938.0,96921.0,0.01967721]
["bitfinex-derivatives","BTCF0:USTF0",1768472803219,0.05,96938.0,96922.0,0.00920345]
["bitfinex-derivatives","BTCF0:USTF0",1768472807527,0.05,96938.0,96923.0,0.00920345]
["bitfinex-derivatives","BTCF0:USTF0",1768472808226,0.05,96938.0,96924.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768472808625,0.05,96938.0,96923.0,0.00920345]
["bitfinex-derivatives","BTCF0:USTF0",1768472811626,0.05,96938.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472812821,0.010318,96937.0,96921.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472813029,0.010318,96931.0,96914.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1768472813224,0.070318,96931.0,96914.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1768472813626,0.070318,96931.0,96903.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1768472813627,0.06,96931.0,96906.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472813828,0.06,96931.0,96905.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472814017,0.010319,96921.0,96905.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472814222,0.060319,96921.0,96905.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472814927,0.010319,96919.0,96905.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472815227,0.060319,96919.0,96905.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472815627,0.05,96919.0,96905.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768472815816,0.05,96919.0,96901.0,0.01993604]
["bitfinex-derivatives","BTCF0:USTF0",1768472817134,0.00027075,96920.0,96903.0,0.01922449]
["bitfinex-derivatives","BTCF0:USTF0",1768472817433,0.00027075,96920.0,96908.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472818121,0.010318,96931.0,96908.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472818325,0.010319,96927.0,96908.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472818525,0.070319,96927.0,96908.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472819024,0.06,96927.0,96908.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472819240,4.142e-05,96926.0,96908.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472819533,0.06004142,96926.0,96909.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472822532,0.06004142,96926.0,96909.0,0.01993504]
["bitfinex-derivatives","BTCF0:USTF0",1768472822731,0.06004142,96926.0,96910.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472822921,0.15296142,96926.0,96913.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472829832,0.15296142,96926.0,96906.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472830536,0.15296142,96926.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472830735,0.15296142,96926.0,96908.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472830938,0.06004142,96926.0,96910.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472831937,0.06004142,96926.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472832138,0.06004142,96926.0,96911.0,0.01993504]
["bitfinex-derivatives","BTCF0:USTF0",1768472832523,0.00015476,96927.0,96916.0,0.01922449]
["bitfinex-derivatives","BTCF0:USTF0",1768472832732,0.01,96927.0,96919.0,0.00960945]
["bitfinex-derivatives","BTCF0:USTF0",1768472832931,0.010317,96941.0,96920.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472833231,0.010317,96938.0,96920.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472833428,0.010318,96936.0,96920.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472833631,0.060318,96936.0,96920.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472833831,0.110318,96936.0,96920.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472834828,0.010318,96934.0,96920.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472835034,0.030318,96934.0,96920.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472836735,0.02,96934.0,96920.0,0.00961504]
["bitfinex-derivatives","BTCF0:USTF0",1768472841033,0.02,96934.0,96910.0,0.02246349]
["bitfinex-derivatives","BTCF0:USTF0",1768472841545,0.02,96934.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472842546,0.0089762,96933.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472842750,0.0189762,96933.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768472843558,0.01,96933.0,96917.0,0.01944312]
["bitfinex-derivatives","BTCF0:USTF0",1768472844357,0.01,96933.0,96917.0,0.00912312]
["bitfinex-derivatives","BTCF0:USTF0",1768472844559,0.01,96933.0,96918.0,0.00912312]
["bitfinex-derivatives","BTCF0:USTF0",1768472844956,0.01,96933.0,96921.0,0.00912312]
["bitfinex-derivatives","BTCF0:USTF0",1768472845352,0.01,96933.0,96922.0,0.00912312]
["bitfinex-derivatives","BTCF0:USTF0",1768472845664,0.09292,96949.0,96933.0,0.00965658]
["bitfinex-derivatives","BTCF0:USTF0",1768472845856,0.14292,96949.0,96933.0,0.00965658]
["bitfinex-derivatives","BTCF0:USTF0",1768472846056,0.16292,96949.0,96933.0,0.00965658]
["bitfinex-derivatives","BTCF0:USTF0",1768472846252,0.07,96949.0,96933.0,0.00965658]
["bitfinex-derivatives","BTCF0:USTF0",1768472846458,0.05,96949.0,96933.0,0.00965658]
["bitfinex-derivatives","BTCF0:USTF0",1768472847364,0.05,96949.0,96931.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472849561,0.01852293,96944.0,96931.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472849767,0.01852293,96944.0,96906.0,0.21284137]
["bitfinex-derivatives","BTCF0:USTF0",1768472849768,0.00918826,96923.0,96906.0,0.21284137]
["bitfinex-derivatives","BTCF0:USTF0",1768472850065,0.00918826,96922.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472850265,0.00918826,96921.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472850468,0.00918826,96920.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472851367,0.00015476,96921.0,96904.0,0.0187797]
["bitfinex-derivatives","BTCF0:USTF0",1768472851567,0.03015476,96921.0,96905.0,0.00965658]
["bitfinex-derivatives","BTCF0:USTF0",1768472852465,0.03015476,96921.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472853172,0.00015476,96921.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472854364,0.00015476,96921.0,96905.0,0.01065658]
["bitfinex-derivatives","BTCF0:USTF0",1768472854572,0.06934302,96921.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472854756,0.00918826,96920.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472855071,0.00918826,96920.0,96905.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768472855568,0.00918826,96920.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472855772,0.00918826,96920.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472856369,0.00918826,96920.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472857064,0.00918826,96920.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472857269,0.00918826,96920.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472857666,0.00015476,96921.0,96910.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472858374,0.00015476,96921.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768472858567,0.00015476,96921.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472862274,0.00015476,96921.0,96904.0,0.01997758]
["bitfinex-derivatives","BTCF0:USTF0",1768472862776,0.00015476,96921.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472862976,0.01047376,96921.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472863478,0.01047376,96921.0,96903.0,0.103241]
["bitfinex-derivatives","BTCF0:USTF0",1768472864278,0.01047376,96921.0,96903.0,0.11289758]
["bitfinex-derivatives","BTCF0:USTF0",1768472865478,0.17544318,96920.0,96903.0,0.103241]
["bitfinex-derivatives","BTCF0:USTF0",1768472865682,0.00017654,96917.0,96903.0,0.103241]
["bitfinex-derivatives","BTCF0:USTF0",1768472865977,0.00918826,96918.0,96903.0,0.103241]
["bitfinex-derivatives","BTCF0:USTF0",1768472866175,0.00015476,96921.0,96906.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472866380,0.06015476,96921.0,96906.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472867881,0.00015476,96921.0,96906.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472868273,0.00015476,96921.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472869275,0.00015476,96921.0,96904.0,0.00965658]
["bitfinex-derivatives","BTCF0:USTF0",1768472870376,0.00015476,96921.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768472870981,0.00015476,96921.0,96905.0,0.0202683]
["bitfinex-derivatives","BTCF0:USTF0",1768472872783,0.00015476,96921.0,96905.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472874183,0.00015476,96921.0,96905.0,0.0202683]
["bitfinex-derivatives","BTCF0:USTF0",1768472876587,0.00015476,96921.0,96906.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472877678,0.00015476,96921.0,96903.0,0.1131883]
["bitfinex-derivatives","BTCF0:USTF0",1768472877878,0.00015476,96921.0,96904.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472878281,0.01047376,96921.0,96904.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472879286,0.01032,96918.0,96904.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472879488,0.16625492,96920.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472879781,0.22625492,96920.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472880385,0.06,96920.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472880686,0.010319,96920.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472880877,0.070319,96920.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472881278,0.01032,96917.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472881578,0.06032,96917.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472881778,0.01032,96917.0,96903.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472882486,0.16625492,96913.0,96902.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768472882674,0.010321,96909.0,96892.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472882879,0.060321,96909.0,96892.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472883681,0.060321,96909.0,96891.0,0.01030738]
["bitfinex-derivatives","BTCF0:USTF0",1768472883897,0.060321,96909.0,96891.0,0.02025468]
["bitfinex-derivatives","BTCF0:USTF0",1768472885184,0.01032,96913.0,96894.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472885388,0.05032,96913.0,96895.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472885989,0.01032,96910.0,96895.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472886177,0.01032,96910.0,96892.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472886178,0.010321,96908.0,96892.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472887894,0.01978902,96912.0,96893.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472888097,0.05946902,96912.0,96893.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472888689,0.05946902,96912.0,96891.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472888690,0.00986656,96911.0,96891.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472888892,0.05986656,96911.0,96891.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768472889088,0.05986656,96911.0,96888.0,0.09277108]
["bitfinex-derivatives","BTCF0:USTF0",1768472889089,0.16625492,96901.0,96888.0,0.09277108]
["bitfinex-derivatives","BTCF0:USTF0",1768472889295,0.00986656,96899.0,96885.0,0.09277108]
["bitfinex-derivatives","BTCF0:USTF0",1768472889491,0.00986656,96898.0,96881.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472889797,0.00978862,96894.0,96876.0,0.09277108]
["bitfinex-derivatives","BTCF0:USTF0",1768472890000,0.00978862,96894.0,96872.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472890001,0.16625492,96890.0,96874.0,0.09277108]
["bitfinex-derivatives","BTCF0:USTF0",1768472890295,0.21625492,96890.0,96872.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768472890593,0.05,96890.0,96872.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768472890787,0.21625492,96890.0,96872.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768472890991,0.21625492,96890.0,96872.0,0.10302206]
["bitfinex-derivatives","BTCF0:USTF0",1768472891882,0.00961573,96889.0,96872.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768472892081,0.01046971,96884.0,96872.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768472892295,0.01046971,96884.0,96863.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1768472892296,0.010324,96877.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768472892492,0.010324,96874.0,96855.0,0.10271838]
["bitfinex-derivatives","BTCF0:USTF0",1768472892784,0.00946902,96876.0,96856.0,0.01004046]
["bitfinex-derivatives","BTCF0:USTF0",1768472893097,0.05946902,96876.0,96856.0,0.01004046]
["bitfinex-derivatives","BTCF0:USTF0",1768472893687,0.06988173,96876.0,96856.0,0.01004046]
["bitfinex-derivatives","BTCF0:USTF0",1768472893887,0.06988173,96876.0,96851.0,0.11317437]
["bitfinex-derivatives","BTCF0:USTF0",1768472893888,0.00955773,96868.0,96848.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472894189,0.00955773,96867.0,96848.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472894497,0.00955773,96867.0,96850.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472894498,0.04946902,96867.0,96850.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472894700,0.04946902,96867.0,96850.0,0.17620222]
["bitfinex-derivatives","BTCF0:USTF0",1768472894889,0.04946902,96867.0,96850.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472895196,9.316e-05,96866.0,96850.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472895387,0.03009316,96866.0,96850.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472895587,0.00955773,96865.0,96842.0,0.1028673]
["bitfinex-derivatives","BTCF0:USTF0",1768472895787,0.17658092,96860.0,96842.0,0.1028673]
["bitfinex-derivatives","BTCF0:USTF0",1768472895992,0.05,96860.0,96842.0,0.1028673]
["bitfinex-derivatives","BTCF0:USTF0",1768472896194,0.01979402,96864.0,96844.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472896386,0.06979402,96864.0,96844.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472896794,0.0700496,96864.0,96844.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472896994,0.0097246,96856.0,96836.0,0.01984954]
["bitfinex-derivatives","BTCF0:USTF0",1768472897200,0.0097246,96856.0,96816.0,0.05625211]
["bitfinex-derivatives","BTCF0:USTF0",1768472897201,0.010328,96840.0,96822.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472897390,0.00981776,96839.0,96818.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472897588,0.00025558,96837.0,96817.0,0.01014284]
["bitfinex-derivatives","BTCF0:USTF0",1768472897896,0.05,96837.0,96820.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472898094,0.00072531,96858.0,96832.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1768472898299,0.09292,96857.0,96837.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1768472898493,0.01019433,96856.0,96833.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1768472898693,0.05946902,96856.0,96840.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472899496,0.05,96856.0,96840.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472900684,0.05,96856.0,96838.0,0.01978417]
["bitfinex-derivatives","BTCF0:USTF0",1768472900987,0.05,96856.0,96840.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472901398,0.05,96856.0,96838.0,0.01978417]
["bitfinex-derivatives","BTCF0:USTF0",1768472901601,0.05,96856.0,96833.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1768472901602,0.05,96856.0,96835.0,0.01978417]
["bitfinex-derivatives","BTCF0:USTF0",1768472901898,0.05,96856.0,96840.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472902394,0.05,96856.0,96836.0,0.00945617]
["bitfinex-derivatives","BTCF0:USTF0",1768472902590,0.05,96856.0,96840.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472904895,0.05,96856.0,96840.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1768472905101,0.05,96856.0,96841.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1768472905901,0.05,96856.0,96841.0,0.01954294]
["bitfinex-derivatives","BTCF0:USTF0",1768472906203,0.01073755,96862.0,96840.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472906204,0.09296,96862.0,96853.0,0.00912496]
["bitfinex-derivatives","BTCF0:USTF0",1768472906499,0.02463986,96862.0,96855.0,0.01954094]
["bitfinex-derivatives","BTCF0:USTF0",1768472906703,0.00980769,96875.0,96855.0,0.01954094]
["bitfinex-derivatives","BTCF0:USTF0",1768472906903,0.09296,96874.0,96856.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1768472907106,0.14296,96874.0,96856.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1768472907291,0.15296,96874.0,96860.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472907696,0.00996253,96875.0,96861.0,0.0183399]
["bitfinex-derivatives","BTCF0:USTF0",1768472907697,5.3e-07,96875.0,96861.0,0.0183399]
["bitfinex-derivatives","BTCF0:USTF0",1768472908000,0.06,96895.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472908201,0.05,96895.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768472908503,0.05,96895.0,96885.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472908705,0.05,96895.0,96883.0,0.00912496]
["bitfinex-derivatives","BTCF0:USTF0",1768472910399,0.00942167,96894.0,96880.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472910599,0.05,96894.0,96880.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472911196,0.05,96894.0,96879.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472911397,0.05,96894.0,96813.0,0.14021051]
["bitfinex-derivatives","BTCF0:USTF0",1768472911398,0.00942167,96878.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472911598,0.00980769,96875.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472911798,0.02955336,96881.0,96860.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472912000,0.07955336,96881.0,96860.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472912410,0.00015484,96880.0,96860.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472912604,0.010324,96879.0,96860.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472912910,0.060324,96879.0,96860.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472913093,0.00015484,96880.0,96860.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472913292,0.05015484,96880.0,96860.0,0.18459482]
["bitfinex-derivatives","BTCF0:USTF0",1768472913704,0.06047884,96880.0,96860.0,0.18459482]
["bitfinex-derivatives","BTCF0:USTF0",1768472914206,0.05015484,96880.0,96870.0,0.16625492]
["bitfinex-derivatives","BTCF0:USTF0",1768472914398,0.05015484,96880.0,96864.0,0.0286649]
["bitfinex-derivatives","BTCF0:USTF0",1768472915515,0.05015484,96880.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472916402,0.06990051,96880.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472916597,0.00942167,96876.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472916802,0.05942167,96876.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472917100,0.00942167,96876.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472917302,0.06942167,96876.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472918105,0.00942167,96876.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472918304,0.05942167,96876.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472918904,0.00942167,96876.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472920504,0.010324,96875.0,96862.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472920706,0.01922936,96871.0,96855.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472921006,0.00980769,96877.0,96855.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472921210,0.05980769,96877.0,96855.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472921610,0.00980769,96877.0,96855.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472921816,0.00980769,96877.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472922713,0.00942167,96876.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472926410,0.00942167,96876.0,96856.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1768472927709,0.00942167,96876.0,96859.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472928017,0.03942167,96876.0,96859.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472928714,0.03942167,96876.0,96856.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472928923,0.00942167,96875.0,96856.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472929116,0.03942167,96875.0,96856.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472929316,0.03942167,96875.0,96857.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472930215,0.03,96875.0,96858.0,0.0183399]
["bitfinex-derivatives","BTCF0:USTF0",1768472930415,0.03,96875.0,96865.0,0.0183399]
["bitfinex-derivatives","BTCF0:USTF0",1768472930618,0.03,96875.0,96862.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1768472930922,0.03,96875.0,96858.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472933223,0.03,96875.0,96857.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472933425,0.03,96875.0,96860.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472934023,0.01984516,96875.0,96867.0,0.01901497]
["bitfinex-derivatives","BTCF0:USTF0",1768472934225,0.01984516,96875.0,96867.0,0.00979679]
["bitfinex-derivatives","BTCF0:USTF0",1768472934526,0.01,96875.0,96865.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472934822,0.00015484,96880.0,96869.0,0.00921818]
["bitfinex-derivatives","BTCF0:USTF0",1768472935015,0.02937108,96894.0,96872.0,0.00979679]
["bitfinex-derivatives","BTCF0:USTF0",1768472935327,0.00968734,96893.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472935624,0.05968734,96893.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472936217,0.05984218,96893.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472937323,0.00968734,96892.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472937622,0.05968734,96892.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472938420,0.00968734,96891.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472938623,0.05968734,96891.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768472939826,0.00968734,96890.0,96870.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768472940020,0.00968734,96889.0,96867.0,0.11250318]
["bitfinex-derivatives","BTCF0:USTF0",1768472940211,0.00968734,96888.0,96867.0,0.10217818]
["bitfinex-derivatives","BTCF0:USTF0",1768472940411,0.00968734,96875.0,96856.0,0.01048084]
["bitfinex-derivatives","BTCF0:USTF0",1768472940712,0.00936174,96872.0,96856.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472940917,0.01904908,96871.0,96856.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472941110,0.00968734,96870.0,96856.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472941312,0.00968734,96870.0,96857.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472941518,0.00968734,96870.0,96847.0,0.01901497]
["bitfinex-derivatives","BTCF0:USTF0",1768472941519,0.00968734,96867.0,96849.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768472941720,0.00968734,96866.0,96852.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768472941919,0.00968734,96865.0,96852.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768472942118,0.00968734,96864.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472942517,0.00968734,96868.0,96851.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768472942916,0.00968734,96868.0,96854.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472943116,0.00015484,96873.0,96857.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768472944325,0.00015484,96873.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472944522,0.00984218,96873.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472944825,0.00968734,96872.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472946226,0.01904908,96871.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472946427,0.01904908,96870.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472946626,0.00968734,96865.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472946823,0.00968734,96861.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472947022,0.00968734,96851.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472947417,0.00936174,96852.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472948221,0.00968734,96855.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472948526,0.00968734,96855.0,96838.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768472948724,0.00936174,96858.0,96838.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768472949123,0.00968734,96863.0,96844.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768472949323,0.00968734,96863.0,96842.0,0.00921818]
["bitfinex-derivatives","BTCF0:USTF0",1768472949924,0.00968734,96862.0,96842.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768472950529,0.02001334,96862.0,96841.0,0.00979679]
["bitfinex-derivatives","BTCF0:USTF0",1768472950828,0.00968734,96861.0,96841.0,0.00979679]
["bitfinex-derivatives","BTCF0:USTF0",1768472954629,0.00968734,96859.0,96838.0,0.11250618]
["bitfinex-derivatives","BTCF0:USTF0",1768472955030,0.00968734,96857.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472955324,0.00968734,96856.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472955628,0.00968734,96855.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472955830,0.00968734,96854.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472956130,0.00968734,96851.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472956330,0.00968734,96849.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472956526,0.00968734,96848.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472957123,0.00968734,96848.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768472957330,0.00015484,96853.0,96834.0,0.01954618]
["bitfinex-derivatives","BTCF0:USTF0",1768472957534,0.00015484,96853.0,96836.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768472957934,0.01048184,96853.0,96834.0,0.00921818]
["bitfinex-derivatives","BTCF0:USTF0",1768472958426,0.01048184,96853.0,96832.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768472958631,0.02016918,96853.0,96832.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768472960433,0.010327,96850.0,96831.0,0.00979679]
["bitfinex-derivatives","BTCF0:USTF0",1768472960630,0.010327,96850.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472960631,0.010327,96846.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472960826,0.0513729,96846.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472961026,0.0410459,96846.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768472961436,0.0410459,96850.0,96830.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1768472961729,0.00912491,96851.0,96832.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768472963634,0.00912491,96851.0,96834.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768472964430,0.00912491,96851.0,96832.0,0.0419355]
["bitfinex-derivatives","BTCF0:USTF0",1768472965540,0.00912491,96851.0,96833.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768472967053,0.00015484,96853.0,96832.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472967341,0.00015484,96853.0,96837.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472977848,0.00015484,96853.0,96838.0,0.00962502]
["bitfinex-derivatives","BTCF0:USTF0",1768472978049,0.010326,96862.0,96842.0,0.0419355]
["bitfinex-derivatives","BTCF0:USTF0",1768472978255,0.05081716,96862.0,96843.0,0.00962502]
["bitfinex-derivatives","BTCF0:USTF0",1768472979055,0.010326,96859.0,96843.0,0.00962502]
["bitfinex-derivatives","BTCF0:USTF0",1768472979456,0.040972,96862.0,96843.0,0.00962502]
["bitfinex-derivatives","BTCF0:USTF0",1768472979656,0.050972,96862.0,96843.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472979956,0.01015484,96862.0,96843.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472980552,0.010326,96861.0,96843.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472980853,0.020326,96861.0,96843.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472981354,0.01,96861.0,96848.0,0.00962502]
["bitfinex-derivatives","BTCF0:USTF0",1768472981553,0.01,96861.0,96847.0,0.0419355]
["bitfinex-derivatives","BTCF0:USTF0",1768472981864,0.01,96861.0,96843.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472982458,0.020326,96861.0,96843.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472983251,0.01,96861.0,96843.0,0.06188852]
["bitfinex-derivatives","BTCF0:USTF0",1768472984158,0.01,96861.0,96844.0,0.0419355]
["bitfinex-derivatives","BTCF0:USTF0",1768472986953,0.01,96861.0,96844.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472988263,0.01,96861.0,96845.0,0.0522625]
["bitfinex-derivatives","BTCF0:USTF0",1768472988970,0.01,96861.0,96846.0,0.05156052]
["bitfinex-derivatives","BTCF0:USTF0",1768472993169,0.01,96861.0,96845.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768472993368,0.01,96861.0,96842.0,0.01048284]
["bitfinex-derivatives","BTCF0:USTF0",1768472993568,0.01,96861.0,96842.0,0.07866695]
["bitfinex-derivatives","BTCF0:USTF0",1768472994568,0.01,96861.0,96843.0,0.00937944]
["bitfinex-derivatives","BTCF0:USTF0",1768472994768,0.01,96861.0,96844.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768472996670,0.01,96861.0,96844.0,0.07851111]
["bitfinex-derivatives","BTCF0:USTF0",1768472997273,0.01,96861.0,96845.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768472997770,0.16644462,96860.0,96842.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472997972,0.21644462,96860.0,96842.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768472998362,0.21644462,96860.0,96842.0,0.05895951]
["bitfinex-derivatives","BTCF0:USTF0",1768472998562,0.05,96860.0,96842.0,0.05895951]
["bitfinex-derivatives","BTCF0:USTF0",1768472998765,0.21644462,96860.0,96842.0,0.05895951]
["bitfinex-derivatives","BTCF0:USTF0",1768472999268,0.010326,96859.0,96842.0,0.05895951]
["bitfinex-derivatives","BTCF0:USTF0",1768472999468,0.05,96859.0,96842.0,0.05895951]
["bitfinex-derivatives","BTCF0:USTF0",1768473000461,0.07014674,96851.0,96832.0,0.00937944]
["bitfinex-derivatives","BTCF0:USTF0",1768473000665,0.10981974,96851.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473000868,0.16644462,96850.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473001167,0.05,96850.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473001373,0.05,96850.0,96837.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473002072,0.05,96850.0,96837.0,0.00937944]
["bitfinex-derivatives","BTCF0:USTF0",1768473002464,0.05,96850.0,96837.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473003668,0.05,96850.0,96840.0,0.16644462]
["bitfinex-derivatives","BTCF0:USTF0",1768473004466,0.05,96850.0,96840.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473004671,0.00973984,96859.0,96840.0,0.22524929]
["bitfinex-derivatives","BTCF0:USTF0",1768473004871,0.05973984,96859.0,96840.0,0.22524929]
["bitfinex-derivatives","BTCF0:USTF0",1768473005069,0.10973984,96859.0,96840.0,0.22524929]
["bitfinex-derivatives","BTCF0:USTF0",1768473005373,0.010326,96858.0,96840.0,0.22524929]
["bitfinex-derivatives","BTCF0:USTF0",1768473005670,0.110326,96858.0,96840.0,0.22524929]
["bitfinex-derivatives","BTCF0:USTF0",1768473006464,0.203286,96858.0,96840.0,0.22524929]
["bitfinex-derivatives","BTCF0:USTF0",1768473006665,0.010326,96855.0,96840.0,0.16644462]
["bitfinex-derivatives","BTCF0:USTF0",1768473006866,0.020326,96855.0,96837.0,0.00937944]
["bitfinex-derivatives","BTCF0:USTF0",1768473008271,0.01,96855.0,96838.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768473008777,0.01,96855.0,96840.0,0.22524929]
["bitfinex-derivatives","BTCF0:USTF0",1768473008977,0.01,96855.0,96845.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473009474,0.01,96855.0,96841.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473010176,0.01,96855.0,96834.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768473010177,0.010326,96854.0,96834.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473010476,0.010327,96851.0,96834.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473011077,0.010327,96848.0,96834.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473011275,0.010327,96848.0,96825.0,0.08275547]
["bitfinex-derivatives","BTCF0:USTF0",1768473011276,0.010328,96838.0,96823.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473011483,0.05981974,96843.0,96823.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473011484,0.16644462,96840.0,96823.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473011680,0.010328,96839.0,96823.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473011885,0.070328,96839.0,96823.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473012081,0.16659946,96840.0,96823.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473012379,0.00015484,96840.0,96823.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473012568,0.00015484,96840.0,96825.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473013778,0.00015484,96840.0,96825.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473013985,0.00015484,96840.0,96830.0,0.23462873]
["bitfinex-derivatives","BTCF0:USTF0",1768473014487,0.010327,96845.0,96830.0,0.23462873]
["bitfinex-derivatives","BTCF0:USTF0",1768473015176,0.010327,96845.0,96830.0,0.06818411]
["bitfinex-derivatives","BTCF0:USTF0",1768473015479,0.010327,96845.0,96830.0,0.23462873]
["bitfinex-derivatives","BTCF0:USTF0",1768473015679,0.010327,96845.0,96830.0,0.17582406]
["bitfinex-derivatives","BTCF0:USTF0",1768473015880,0.060327,96845.0,96830.0,0.00937944]
["bitfinex-derivatives","BTCF0:USTF0",1768473016080,0.010327,96845.0,96830.0,0.00937944]
["bitfinex-derivatives","BTCF0:USTF0",1768473018079,0.010328,96839.0,96828.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768473018484,0.010328,96836.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473019183,0.16644462,96840.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473019575,0.010328,96839.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473019884,0.010328,96839.0,96822.0,0.15176467]
["bitfinex-derivatives","BTCF0:USTF0",1768473020183,0.010328,96839.0,96823.0,0.05880467]
["bitfinex-derivatives","BTCF0:USTF0",1768473020686,0.010328,96836.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473021484,0.010328,96836.0,96820.0,0.16644462]
["bitfinex-derivatives","BTCF0:USTF0",1768473021784,0.010328,96836.0,96819.0,0.07514546]
["bitfinex-derivatives","BTCF0:USTF0",1768473023272,0.010329,96833.0,96819.0,0.07514546]
["bitfinex-derivatives","BTCF0:USTF0",1768473023779,0.010329,96833.0,96818.0,0.00937944]
["bitfinex-derivatives","BTCF0:USTF0",1768473024281,0.010329,96831.0,96818.0,0.00937944]
["bitfinex-derivatives","BTCF0:USTF0",1768473024787,0.010329,96826.0,96815.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473024979,0.17677362,96830.0,96815.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473025174,0.010329,96830.0,96815.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473025490,0.010329,96830.0,96815.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473025678,0.010329,96833.0,96815.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473028289,0.010329,96831.0,96815.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473028491,0.010329,96831.0,96817.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473029785,0.010329,96829.0,96817.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473029982,0.060329,96829.0,96816.0,0.00987318]
["bitfinex-derivatives","BTCF0:USTF0",1768473030490,0.010329,96829.0,96816.0,0.00987318]
["bitfinex-derivatives","BTCF0:USTF0",1768473030691,0.010329,96833.0,96816.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473030890,0.010329,96833.0,96818.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473033998,0.103328,96836.0,96820.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473034390,0.153328,96836.0,96820.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473034691,0.010329,96834.0,96820.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473034892,0.010329,96832.0,96819.0,0.00987318]
["bitfinex-derivatives","BTCF0:USTF0",1768473035589,0.060329,96832.0,96819.0,0.00987318]
["bitfinex-derivatives","BTCF0:USTF0",1768473035893,0.060329,96832.0,96816.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473036091,0.060329,96832.0,96816.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473036389,0.010329,96830.0,96816.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473036594,0.010329,96829.0,96816.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473038792,0.06,96829.0,96816.0,0.00987318]
["bitfinex-derivatives","BTCF0:USTF0",1768473038991,0.070329,96829.0,96816.0,0.00987318]
["bitfinex-derivatives","BTCF0:USTF0",1768473039894,0.070329,96829.0,96814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768473040094,0.06,96829.0,96814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768473040597,0.06,96829.0,96815.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473040788,0.06,96829.0,96815.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473041099,0.06,96829.0,96817.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473043201,0.010329,96832.0,96817.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473043391,0.070329,96832.0,96817.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473043890,0.060329,96832.0,96817.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473044298,0.05,96832.0,96817.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473044498,0.010328,96835.0,96817.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473044798,0.120328,96835.0,96817.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473047400,0.0881004,96833.0,96814.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1768473047700,0.040329,96833.0,96815.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1768473048500,0.040329,96833.0,96815.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473049014,0.010329,96830.0,96815.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473051013,0.070329,96830.0,96815.0,0.08388532]
["bitfinex-derivatives","BTCF0:USTF0",1768473051308,0.010329,96828.0,96814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768473054007,0.060329,96830.0,96814.0,0.13204385]
["bitfinex-derivatives","BTCF0:USTF0",1768473054804,0.060329,96830.0,96815.0,0.08204385]
["bitfinex-derivatives","BTCF0:USTF0",1768473060602,0.010329,96834.0,96817.0,0.08204385]
["bitfinex-derivatives","BTCF0:USTF0",1768473060809,0.040329,96834.0,96817.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473061604,0.040329,96834.0,96814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768473061605,0.03,96834.0,96819.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473061908,0.08522585,96842.0,96814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768473061909,0.093,96844.0,96830.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473062098,0.123,96844.0,96833.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473062406,0.08,96844.0,96833.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473062793,0.00015484,96847.0,96839.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473063107,0.010326,96855.0,96830.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473063108,0.05,96867.0,96846.0,0.09237085]
["bitfinex-derivatives","BTCF0:USTF0",1768473063306,0.04,96867.0,96846.0,0.09237085]
["bitfinex-derivatives","BTCF0:USTF0",1768473063516,0.04,96867.0,96850.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473063702,0.04,96867.0,96837.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473063703,0.04,96867.0,96847.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473064016,0.04015492,96867.0,96859.0,0.08204385]
["bitfinex-derivatives","BTCF0:USTF0",1768473064207,0.010324,96873.0,96858.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473064508,0.020324,96873.0,96858.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473064697,0.070324,96873.0,96858.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473065409,0.093,96872.0,96858.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473065599,0.143,96872.0,96858.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473065800,0.193,96872.0,96858.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473066094,0.093,96871.0,96858.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473066306,0.143,96871.0,96860.0,0.08204385]
["bitfinex-derivatives","BTCF0:USTF0",1768473066813,0.05,96871.0,96862.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473067303,0.02,96871.0,96867.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473067509,0.00015492,96875.0,96867.0,0.00910727]
["bitfinex-derivatives","BTCF0:USTF0",1768473067714,0.05015492,96875.0,96866.0,0.08204385]
["bitfinex-derivatives","BTCF0:USTF0",1768473071909,0.05015492,96875.0,96862.0,0.08204385]
["bitfinex-derivatives","BTCF0:USTF0",1768473072108,0.00918218,96873.0,96851.0,0.08204385]
["bitfinex-derivatives","BTCF0:USTF0",1768473072413,0.09440803,96865.0,96847.0,0.09315492]
["bitfinex-derivatives","BTCF0:USTF0",1768473072606,0.14440803,96865.0,96847.0,0.09315492]
["bitfinex-derivatives","BTCF0:USTF0",1768473073206,0.09440803,96864.0,96847.0,0.09315492]
["bitfinex-derivatives","BTCF0:USTF0",1768473073406,0.05,96864.0,96847.0,0.17519877]
["bitfinex-derivatives","BTCF0:USTF0",1768473075216,0.05,96864.0,96848.0,0.09115112]
["bitfinex-derivatives","BTCF0:USTF0",1768473077427,0.13522585,96864.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473077816,0.05,96864.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473078017,0.05,96864.0,96848.0,0.02798549]
["bitfinex-derivatives","BTCF0:USTF0",1768473080708,0.05,96864.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473083609,0.00937804,96863.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473083811,0.00937804,96862.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473084119,0.03937804,96862.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473085807,0.03,96862.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473086407,0.03,96862.0,96848.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473086717,0.02,96862.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473087020,0.00876869,96862.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473092228,0.00876869,96862.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473093021,6.9e-07,96862.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473093228,6.9e-07,96862.0,96858.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473094321,6.9e-07,96862.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473095831,0.00015492,96875.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473096133,0.05015492,96875.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473097028,0.05952375,96875.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473097231,0.00936883,96874.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473097431,0.05936883,96874.0,96857.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768473098130,0.05936883,96874.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473099136,0.00935076,96871.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473099337,0.00935076,96870.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473099636,0.00944773,96862.0,96849.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473099832,0.03,96862.0,96850.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473100238,0.03935076,96862.0,96850.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473100638,0.03,96862.0,96851.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473103324,0.03,96862.0,96854.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473103932,0.03,96862.0,96851.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473104127,0.03,96862.0,96852.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473104526,0.03,96862.0,96851.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1768473104831,0.03,96862.0,96851.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473105136,0.03,96862.0,96852.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473106230,0.00935076,96861.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768473106433,0.00935076,96858.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473107742,0.00935076,96865.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473107935,0.06935076,96865.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473108129,0.06,96865.0,96855.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473110237,0.06,96865.0,96855.0,0.16740902]
["bitfinex-derivatives","BTCF0:USTF0",1768473113243,0.06,96865.0,96855.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473113444,0.06,96865.0,96855.0,0.16740902]
["bitfinex-derivatives","BTCF0:USTF0",1768473120249,0.06,96865.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768473120449,0.06,96865.0,96855.0,0.16740902]
["bitfinex-derivatives","BTCF0:USTF0",1768473123048,0.01939734,96873.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768473123345,0.010325,96869.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768473123537,0.01939734,96866.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473123738,0.01939734,96861.0,96848.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473123942,0.00990815,96858.0,96847.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473124140,0.02,96861.0,96840.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473124141,0.00948919,96855.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473124543,0.01939734,96859.0,96845.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473124761,0.00948919,96858.0,96849.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473125251,0.00948919,96858.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473126654,0.00948919,96856.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473128849,0.00948919,96863.0,96846.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473129056,0.00948919,96862.0,96850.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473129253,0.00948919,96861.0,96850.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473129552,0.02948919,96861.0,96850.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473130142,0.02948919,96861.0,96844.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768473130343,0.00948919,96860.0,96850.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473130653,0.00948919,96859.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473132255,0.00948919,96859.0,96844.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768473133254,0.01948919,96859.0,96844.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768473134349,0.01,96859.0,96849.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473136750,0.01,96859.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473136957,0.00948919,96858.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473137149,0.00990815,96857.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473137461,0.06939734,96857.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473137645,0.00948919,96857.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473146459,0.01886203,96848.0,96830.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473146764,0.01886203,96848.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473146765,0.00968583,96845.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473147056,0.00968583,96841.0,96828.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473148162,0.00968583,96843.0,96828.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473151466,0.00015492,96844.0,96828.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473153571,0.17558522,96840.0,96820.0,0.0812478]
["bitfinex-derivatives","BTCF0:USTF0",1768473153868,0.00968583,96837.0,96820.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1768473154084,0.05968583,96837.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473154872,0.00968583,96829.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473155462,0.010328,96835.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473155663,0.00968583,96834.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473155868,0.00968583,96833.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473159272,0.02001483,96833.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473159472,0.00968583,96828.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473159664,0.00968583,96827.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473159869,0.06968583,96827.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473160062,0.00968583,96827.0,96810.0,0.26974002]
["bitfinex-derivatives","BTCF0:USTF0",1768473160471,0.00968583,96827.0,96810.0,0.103331]
["bitfinex-derivatives","BTCF0:USTF0",1768473160779,0.16640902,96830.0,96810.0,0.35349996]
["bitfinex-derivatives","BTCF0:USTF0",1768473161079,0.21640902,96830.0,96810.0,0.35349996]
["bitfinex-derivatives","BTCF0:USTF0",1768473161379,0.05,96830.0,96810.0,0.18709094]
["bitfinex-derivatives","BTCF0:USTF0",1768473165377,0.00968583,96832.0,96810.0,0.18709094]
["bitfinex-derivatives","BTCF0:USTF0",1768473165578,0.05968583,96832.0,96810.0,0.18709094]
["bitfinex-derivatives","BTCF0:USTF0",1768473165777,0.00968583,96832.0,96810.0,0.18809068]
["bitfinex-derivatives","BTCF0:USTF0",1768473165981,0.00968583,96832.0,96811.0,0.00099974]
["bitfinex-derivatives","BTCF0:USTF0",1768473166874,0.00968583,96832.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473170782,0.010329,96831.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473171574,0.00968583,96832.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473175487,0.010329,96831.0,96811.0,0.00099974]
["bitfinex-derivatives","BTCF0:USTF0",1768473175683,0.01993434,96831.0,96810.0,0.17675994]
["bitfinex-derivatives","BTCF0:USTF0",1768473175884,0.00960534,96830.0,96810.0,0.17675994]
["bitfinex-derivatives","BTCF0:USTF0",1768473177787,0.010329,96829.0,96810.0,0.17675994]
["bitfinex-derivatives","BTCF0:USTF0",1768473178089,0.00960534,96830.0,96811.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473179189,0.010328,96836.0,96815.0,0.01105863]
["bitfinex-derivatives","BTCF0:USTF0",1768473179380,0.00960534,96845.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473179686,0.093,96843.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473179881,0.103,96843.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473180276,0.01,96843.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473181275,0.01960534,96843.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473181992,0.00960534,96841.0,96820.0,0.01105863]
["bitfinex-derivatives","BTCF0:USTF0",1768473183194,0.00960534,96838.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473184477,0.00960534,96837.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473185981,0.00960534,96836.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473186294,0.00960534,96834.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473190399,0.00960534,96834.0,96810.0,0.17675994]
["bitfinex-derivatives","BTCF0:USTF0",1768473190600,0.00960534,96834.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473196804,0.00960534,96834.0,96820.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473199406,0.00960534,96834.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473202210,0.010328,96842.0,96817.0,0.01160027]
["bitfinex-derivatives","BTCF0:USTF0",1768473202404,0.010328,96842.0,96820.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473202405,0.020328,96842.0,96820.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473202810,0.03014122,96842.0,96820.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473203113,0.00905591,96841.0,96820.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473203322,0.00905591,96841.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473205210,0.00905591,96841.0,96822.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473205511,0.00905591,96840.0,96822.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473206208,0.00905591,96840.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473206510,0.00905591,96839.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473208505,0.00905591,96838.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473208706,0.00905591,96837.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473210605,0.00905591,96837.0,96822.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473213912,0.00905591,96837.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473229927,0.00015492,96844.0,96824.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473230127,0.00015492,96844.0,96821.0,0.09403599]
["bitfinex-derivatives","BTCF0:USTF0",1768473230128,0.01015492,96844.0,96830.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473230328,0.01015492,96844.0,96830.0,0.17684336]
["bitfinex-derivatives","BTCF0:USTF0",1768473230826,0.01,96844.0,96830.0,0.17684336]
["bitfinex-derivatives","BTCF0:USTF0",1768473234531,0.01,96844.0,96830.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473240034,0.01,96844.0,96828.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473240233,0.01,96844.0,96830.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473245233,0.01,96844.0,96830.0,0.17684336]
["bitfinex-derivatives","BTCF0:USTF0",1768473246435,0.01,96844.0,96832.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473248645,0.01,96844.0,96830.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473250743,0.01,96844.0,96831.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473254353,0.01,96844.0,96833.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473255143,0.12223928,96864.0,96845.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473255339,0.12223928,96864.0,96850.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473255340,0.143,96864.0,96850.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473255536,0.143,96864.0,96845.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473255741,0.05,96864.0,96845.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473256152,0.05015492,96864.0,96841.0,0.01534194]
["bitfinex-derivatives","BTCF0:USTF0",1768473257054,0.00910528,96863.0,96841.0,0.01534194]
["bitfinex-derivatives","BTCF0:USTF0",1768473257244,0.05910528,96863.0,96841.0,0.01534194]
["bitfinex-derivatives","BTCF0:USTF0",1768473257952,0.05910528,96863.0,96844.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473258347,0.05,96863.0,96844.0,0.01048192]
["bitfinex-derivatives","BTCF0:USTF0",1768473258551,0.05,96863.0,96850.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473260653,0.05,96863.0,96850.0,0.17684136]
["bitfinex-derivatives","BTCF0:USTF0",1768473261352,0.093,96871.0,96853.0,0.181854]
["bitfinex-derivatives","BTCF0:USTF0",1768473261552,0.113,96871.0,96853.0,0.01533964]
["bitfinex-derivatives","BTCF0:USTF0",1768473261949,0.113,96871.0,96860.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473263155,0.02,96871.0,96860.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473263859,0.02,96871.0,96853.0,0.01533964]
["bitfinex-derivatives","BTCF0:USTF0",1768473264149,0.02,96871.0,96860.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473264749,0.02,96871.0,96853.0,0.01533964]
["bitfinex-derivatives","BTCF0:USTF0",1768473268850,0.02,96871.0,96860.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473269056,0.00128885,96871.0,96861.0,0.00490607]
["bitfinex-derivatives","BTCF0:USTF0",1768473270359,0.00128885,96871.0,96860.0,0.17684036]
["bitfinex-derivatives","BTCF0:USTF0",1768473271263,0.06,96871.0,96860.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473271563,0.06,96871.0,96861.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473272354,0.06,96871.0,96861.0,0.17684036]
["bitfinex-derivatives","BTCF0:USTF0",1768473275059,0.00015492,96876.0,96864.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768473275260,0.00957273,96893.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768473275556,0.06,96893.0,96883.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473275764,0.06,96893.0,96880.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1768473277361,0.00957273,96892.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473277561,0.06957273,96892.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473277868,0.06957273,96892.0,96877.0,0.08128863]
["bitfinex-derivatives","BTCF0:USTF0",1768473278253,0.06957273,96892.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473279767,0.06957273,96892.0,96877.0,0.08349349]
["bitfinex-derivatives","BTCF0:USTF0",1768473280569,0.00957273,96891.0,96877.0,0.08349349]
["bitfinex-derivatives","BTCF0:USTF0",1768473280767,0.01942646,96890.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473281064,0.00957273,96889.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473281264,0.00957273,96888.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473281571,0.05957273,96888.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473282771,0.00957273,96887.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473282974,0.05957273,96887.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473285969,0.00957273,96886.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473286170,0.06957273,96886.0,96877.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473286872,0.00957273,96883.0,96855.0,0.04905913]
["bitfinex-derivatives","BTCF0:USTF0",1768473287072,0.00957273,96872.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473287271,0.00985373,96873.0,96858.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473287573,0.00985373,96880.0,96864.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768473287873,0.00985373,96879.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473288074,0.05985373,96879.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473288372,0.05,96879.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473288566,0.05,96879.0,96870.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768473289777,0.05,96879.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768473289972,0.04984517,96879.0,96869.0,0.01969355]
["bitfinex-derivatives","BTCF0:USTF0",1768473290177,0.01942646,96894.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768473290476,0.07942646,96894.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768473290971,0.06957273,96894.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768473291269,0.06957273,96894.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768473291677,0.06,96894.0,96876.0,0.00924276]
["bitfinex-derivatives","BTCF0:USTF0",1768473291977,0.06,96894.0,96880.0,0.00924276]
["bitfinex-derivatives","BTCF0:USTF0",1768473292271,0.06,96894.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768473292272,0.00958874,96892.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473292471,0.0191339,96890.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473292773,0.0691339,96890.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473294463,0.05,96890.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473298277,0.02,96890.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473298580,0.05,96890.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473298780,0.00015483,96895.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473298972,0.05015483,96895.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473300577,0.05015483,96895.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473300778,8.3e-07,96895.0,96882.0,0.00924276]
["bitfinex-derivatives","BTCF0:USTF0",1768473301080,8.3e-07,96895.0,96886.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473301274,8.3e-07,96895.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473302875,0.0191339,96894.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473303078,0.00954516,96891.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473303278,0.0691339,96891.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473303583,0.00958874,96886.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473304775,0.0191339,96885.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473304975,0.00958874,96884.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473306584,0.00958874,96883.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473307883,0.00954516,96888.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473308179,0.0391339,96888.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473310986,0.02,96888.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473311185,0.01,96888.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473313886,0.00010078,96898.0,96885.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473314094,0.05010078,96898.0,96885.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473315298,0.05010078,96898.0,96888.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473319592,0.05010078,96898.0,96885.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473320401,0.05010078,96898.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473321598,0.05921528,96898.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473321898,0.01857952,96896.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768473322191,0.0091145,96890.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473322385,0.0091145,96887.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473322588,0.00946502,96886.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473322785,0.0091145,96885.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473322985,0.010322,96896.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473323188,0.060322,96896.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473323395,0.14296,96896.0,96862.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1768473323601,0.010323,96882.0,96868.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1768473323788,0.010323,96882.0,96861.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473323789,0.060323,96882.0,96861.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473324592,0.060323,96882.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473325306,0.01871601,96880.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473325510,0.060323,96882.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473325511,0.01871601,96878.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473325803,0.00909576,96871.0,96861.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473326099,0.00909576,96870.0,96861.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1768473327501,0.01871601,96870.0,96861.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1768473327804,0.00909576,96865.0,96852.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768473327993,0.00909576,96865.0,96852.0,0.18777034]
["bitfinex-derivatives","BTCF0:USTF0",1768473328302,0.00909576,96865.0,96852.0,0.17744334]
["bitfinex-derivatives","BTCF0:USTF0",1768473330401,0.00909576,96865.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473331901,0.00909576,96864.0,96849.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473332102,0.00909576,96863.0,96849.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473333103,0.01871601,96862.0,96849.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473333299,0.00909576,96861.0,96849.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473336194,0.01871601,96861.0,96849.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473336396,0.00909576,96860.0,96849.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473337305,0.01871601,96860.0,96849.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473337506,0.01871601,96859.0,96849.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473337800,0.00909576,96858.0,96834.0,0.00973614]
["bitfinex-derivatives","BTCF0:USTF0",1768473337995,0.01942176,96858.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473338201,0.00909576,96857.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473338598,0.00909576,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473340406,0.00909576,96855.0,96840.0,0.17386045]
["bitfinex-derivatives","BTCF0:USTF0",1768473341003,0.00962025,96856.0,96840.0,0.17386045]
["bitfinex-derivatives","BTCF0:USTF0",1768473341506,0.00962025,96856.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473342402,0.00909576,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473343007,0.00962025,96856.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473343210,0.00962025,96856.0,96840.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768473343399,0.00909576,96859.0,96840.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768473344711,0.00909576,96859.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473344911,0.11290625,96862.0,96841.0,0.01733013]
["bitfinex-derivatives","BTCF0:USTF0",1768473345306,0.12200201,96862.0,96841.0,0.01733013]
["bitfinex-derivatives","BTCF0:USTF0",1768473345503,0.00909576,96861.0,96841.0,0.01733013]
["bitfinex-derivatives","BTCF0:USTF0",1768473347309,0.1664653,96860.0,96841.0,0.01733013]
["bitfinex-derivatives","BTCF0:USTF0",1768473349310,0.17556106,96860.0,96841.0,0.01733013]
["bitfinex-derivatives","BTCF0:USTF0",1768473350605,0.17556106,96860.0,96841.0,0.00973614]
["bitfinex-derivatives","BTCF0:USTF0",1768473350907,0.00906837,96858.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473351113,0.00906837,96857.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473351609,0.1664653,96850.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473352114,0.00015483,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473352410,0.00015483,96855.0,96841.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768473354117,0.00015483,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473355317,0.00015483,96855.0,96840.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768473355513,0.00015483,96855.0,96840.0,0.11097071]
["bitfinex-derivatives","BTCF0:USTF0",1768473358820,0.00015483,96855.0,96841.0,0.00770509]
["bitfinex-derivatives","BTCF0:USTF0",1768473359020,0.00015483,96855.0,96841.0,0.01749734]
["bitfinex-derivatives","BTCF0:USTF0",1768473362620,0.00935509,96868.0,96848.0,0.00756769]
["bitfinex-derivatives","BTCF0:USTF0",1768473362822,0.01,96868.0,96856.0,0.0173483]
["bitfinex-derivatives","BTCF0:USTF0",1768473363023,0.09296,96882.0,96861.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1768473363228,0.010324,96879.0,96863.0,0.0173483]
["bitfinex-derivatives","BTCF0:USTF0",1768473363430,0.060324,96879.0,96863.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1768473363820,0.06939237,96879.0,96859.0,0.00755605]
["bitfinex-derivatives","BTCF0:USTF0",1768473364021,0.1664653,96870.0,96851.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1768473364227,0.00906837,96869.0,96851.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768473364434,0.1664653,96861.0,96851.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473364617,0.1664653,96861.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473364618,0.17553367,96861.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473364821,0.01842346,96864.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473365025,0.00906837,96869.0,96846.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1768473365225,0.00906837,96868.0,96846.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1768473365424,0.01939337,96872.0,96852.0,0.00749039]
["bitfinex-derivatives","BTCF0:USTF0",1768473365731,0.010325,96869.0,96852.0,0.01728264]
["bitfinex-derivatives","BTCF0:USTF0",1768473365925,0.02939337,96869.0,96848.0,0.00749039]
["bitfinex-derivatives","BTCF0:USTF0",1768473366124,0.02939337,96869.0,96851.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473366631,0.00906837,96868.0,96851.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473369326,0.01939337,96866.0,96851.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768473369528,0.00906837,96860.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473369927,0.00906837,96864.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473371330,0.09296,96871.0,96852.0,0.01712578]
["bitfinex-derivatives","BTCF0:USTF0",1768473371529,0.11296,96871.0,96854.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1768473372034,0.02,96871.0,96861.0,0.01712578]
["bitfinex-derivatives","BTCF0:USTF0",1768473372234,0.02,96871.0,96862.0,0.00733353]
["bitfinex-derivatives","BTCF0:USTF0",1768473372530,0.02,96871.0,96861.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1768473372724,0.02,96871.0,96858.0,0.01765953]
["bitfinex-derivatives","BTCF0:USTF0",1768473373836,0.02,96871.0,96858.0,0.00733353]
["bitfinex-derivatives","BTCF0:USTF0",1768473374932,0.02,96871.0,96856.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1768473376029,0.02,96871.0,96854.0,0.01801592]
["bitfinex-derivatives","BTCF0:USTF0",1768473376030,0.02,96871.0,96858.0,0.00768992]
["bitfinex-derivatives","BTCF0:USTF0",1768473376233,0.02,96871.0,96859.0,0.00768992]
["bitfinex-derivatives","BTCF0:USTF0",1768473376927,0.02,96871.0,96858.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1768473377733,0.02,96871.0,96855.0,0.00752625]
["bitfinex-derivatives","BTCF0:USTF0",1768473377926,0.02906837,96871.0,96852.0,0.02011925]
["bitfinex-derivatives","BTCF0:USTF0",1768473378326,0.02906837,96871.0,96852.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1768473379633,0.02,96871.0,96853.0,0.00750425]
["bitfinex-derivatives","BTCF0:USTF0",1768473379821,0.02,96871.0,96857.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473380435,0.02,96871.0,96860.0,0.1664653]
["bitfinex-derivatives","BTCF0:USTF0",1768473382737,0.02,96871.0,96856.0,0.00750425]
["bitfinex-derivatives","BTCF0:USTF0",1768473382938,0.02,96871.0,96855.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1768473383437,0.02,96871.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473383833,0.00955571,96869.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473384029,0.0098685,96868.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473384440,0.00955571,96869.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473384639,0.01955571,96869.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473384835,0.01,96869.0,96850.0,0.18427947]
["bitfinex-derivatives","BTCF0:USTF0",1768473385033,0.0198685,96869.0,96850.0,0.1664653]
["bitfinex-derivatives","BTCF0:USTF0",1768473385234,0.0198685,96869.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473387539,0.0198685,96869.0,96851.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473387728,0.0098685,96867.0,96848.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473387929,0.0098685,96867.0,96850.0,0.1664653]
["bitfinex-derivatives","BTCF0:USTF0",1768473389431,0.00955571,96868.0,96850.0,0.1767923]
["bitfinex-derivatives","BTCF0:USTF0",1768473389838,0.0098685,96870.0,96850.0,0.1767923]
["bitfinex-derivatives","BTCF0:USTF0",1768473390037,0.0198685,96870.0,96850.0,0.1767923]
["bitfinex-derivatives","BTCF0:USTF0",1768473391146,0.0198685,96870.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473392548,0.0198685,96870.0,96850.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1768473394463,0.0198685,96870.0,96852.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768473396367,0.01,96870.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768473396570,0.01,96870.0,96860.0,0.1664653]
["bitfinex-derivatives","BTCF0:USTF0",1768473396774,0.00955571,96866.0,96844.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1768473396960,0.0098685,96865.0,96844.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1768473397269,0.1763338,96860.0,96843.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473397469,0.00955571,96866.0,96843.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473397470,0.0098685,96864.0,96843.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473397664,0.0201935,96864.0,96843.0,0.11206628]
["bitfinex-derivatives","BTCF0:USTF0",1768473397966,0.0201935,96864.0,96844.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1768473398267,0.0201935,96864.0,96844.0,0.01910628]
["bitfinex-derivatives","BTCF0:USTF0",1768473398763,0.0098685,96864.0,96845.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1768473398969,0.010325,96868.0,96850.0,0.1664653]
["bitfinex-derivatives","BTCF0:USTF0",1768473399164,0.0098685,96854.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473399368,0.0098685,96849.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473399562,0.0098685,96849.0,96830.0,0.10224034]
["bitfinex-derivatives","BTCF0:USTF0",1768473399870,0.1664653,96840.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473400072,0.0098685,96844.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473400569,0.00955571,96847.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473400570,0.01002333,96849.0,96830.0,0.26870564]
["bitfinex-derivatives","BTCF0:USTF0",1768473400768,0.00015483,96849.0,96831.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1768473401468,0.00015483,96849.0,96832.0,0.02943528]
["bitfinex-derivatives","BTCF0:USTF0",1768473401667,0.00015483,96849.0,96833.0,0.01910628]
["bitfinex-derivatives","BTCF0:USTF0",1768473401863,0.00015483,96849.0,96835.0,0.01910628]
["bitfinex-derivatives","BTCF0:USTF0",1768473402067,0.00015483,96849.0,96836.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1768473402866,0.00015483,96849.0,96831.0,0.00982594]
["bitfinex-derivatives","BTCF0:USTF0",1768473403072,0.01002333,96849.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473403273,0.01002333,96849.0,96831.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1768473403472,0.00015483,96849.0,96832.0,0.01910628]
["bitfinex-derivatives","BTCF0:USTF0",1768473403871,0.00015483,96849.0,96834.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1768473411779,0.010328,96843.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473412078,0.06986795,96843.0,96825.0,0.10214431]
["bitfinex-derivatives","BTCF0:USTF0",1768473412279,0.01986795,96843.0,96825.0,0.10214431]
["bitfinex-derivatives","BTCF0:USTF0",1768473412679,0.010327,96846.0,96826.0,0.01951331]
["bitfinex-derivatives","BTCF0:USTF0",1768473412875,0.00015483,96849.0,96828.0,0.00995658]
["bitfinex-derivatives","BTCF0:USTF0",1768473413181,0.06015483,96849.0,96831.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473413680,0.010327,96847.0,96831.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473416085,0.00953995,96848.0,96831.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473423483,0.00953995,96848.0,96826.0,0.01951331]
["bitfinex-derivatives","BTCF0:USTF0",1768473423484,0.06953995,96848.0,96826.0,0.01951331]
["bitfinex-derivatives","BTCF0:USTF0",1768473423688,0.00953995,96847.0,96826.0,0.01951331]
["bitfinex-derivatives","BTCF0:USTF0",1768473423888,0.00953995,96846.0,96826.0,0.01951331]
["bitfinex-derivatives","BTCF0:USTF0",1768473425100,0.00953995,96846.0,96827.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473425699,0.00953995,96846.0,96828.0,0.01951331]
["bitfinex-derivatives","BTCF0:USTF0",1768473425902,0.00969478,96849.0,96829.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473427407,0.00953995,96847.0,96829.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473428106,0.00953995,96847.0,96829.0,0.01951331]
["bitfinex-derivatives","BTCF0:USTF0",1768473434308,0.00953995,96846.0,96825.0,0.10214431]
["bitfinex-derivatives","BTCF0:USTF0",1768473434501,0.00953995,96840.0,96825.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768473434699,0.00953995,96840.0,96816.0,0.02028658]
["bitfinex-derivatives","BTCF0:USTF0",1768473434700,0.00953995,96836.0,96816.0,0.10290985]
["bitfinex-derivatives","BTCF0:USTF0",1768473434910,0.00953995,96833.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473436811,0.01986895,96833.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473437206,0.00953995,96833.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473438008,0.010329,96832.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473439315,0.00953995,96831.0,96812.0,0.01914089]
["bitfinex-derivatives","BTCF0:USTF0",1768473439613,0.05953995,96831.0,96812.0,0.01914089]
["bitfinex-derivatives","BTCF0:USTF0",1768473440014,0.00953995,96830.0,96812.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473440311,0.05953995,96830.0,96812.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473441414,0.00994566,96833.0,96812.0,0.01822661]
["bitfinex-derivatives","BTCF0:USTF0",1768473441604,0.06994566,96833.0,96812.0,0.01822661]
["bitfinex-derivatives","BTCF0:USTF0",1768473441806,0.00994566,96832.0,96812.0,0.01822661]
["bitfinex-derivatives","BTCF0:USTF0",1768473442002,0.00994566,96831.0,96812.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1768473442811,0.00994566,96829.0,96809.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473443211,0.01010058,96829.0,96810.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473443413,0.00015492,96829.0,96810.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473443716,0.00015492,96829.0,96811.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473444712,0.00015492,96829.0,96795.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1768473444713,0.00015492,96829.0,96807.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473445015,0.093,96828.0,96810.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473447913,0.010329,96827.0,96810.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473448220,0.093,96828.0,96810.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473448405,0.01033,96822.0,96810.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473448603,0.01033,96820.0,96810.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473448810,0.01033,96820.0,96810.0,0.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1768473449311,0.01033,96823.0,96810.0,0.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1768473449510,0.01033,96823.0,96806.0,0.00942446]
["bitfinex-derivatives","BTCF0:USTF0",1768473449715,0.01033,96823.0,96806.0,0.01880078]
["bitfinex-derivatives","BTCF0:USTF0",1768473449906,0.01033,96823.0,96807.0,0.0091783]
["bitfinex-derivatives","BTCF0:USTF0",1768473450106,0.01033,96823.0,96807.0,0.0182149]
["bitfinex-derivatives","BTCF0:USTF0",1768473450412,0.010329,96826.0,96807.0,0.0182149]
["bitfinex-derivatives","BTCF0:USTF0",1768473450716,0.10219795,96828.0,96807.0,0.0182149]
["bitfinex-derivatives","BTCF0:USTF0",1768473451214,0.10219795,96828.0,96808.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473451418,0.10219795,96828.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473451607,0.10219795,96828.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473451914,0.093,96828.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473452312,0.093,96828.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473452513,0.093,96828.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473453012,0.093,96828.0,96811.0,0.0182149]
["bitfinex-derivatives","BTCF0:USTF0",1768473453317,0.00015492,96829.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473453613,0.093,96828.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473456102,0.093,96828.0,96804.0,0.01061531]
["bitfinex-derivatives","BTCF0:USTF0",1768473456103,0.00997737,96846.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473456306,0.00997737,96845.0,96826.0,0.0182149]
["bitfinex-derivatives","BTCF0:USTF0",1768473456517,0.093,96844.0,96826.0,0.0182149]
["bitfinex-derivatives","BTCF0:USTF0",1768473456818,0.093,96844.0,96826.0,0.0091783]
["bitfinex-derivatives","BTCF0:USTF0",1768473456819,0.00997737,96843.0,96826.0,0.0091783]
["bitfinex-derivatives","BTCF0:USTF0",1768473457105,0.04997737,96843.0,96826.0,0.0091783]
["bitfinex-derivatives","BTCF0:USTF0",1768473457509,0.04,96843.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473457814,0.093,96842.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473458025,0.133,96842.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473459023,0.133,96842.0,96826.0,0.0195073]
["bitfinex-derivatives","BTCF0:USTF0",1768473459321,0.133,96842.0,96826.0,0.0091783]
["bitfinex-derivatives","BTCF0:USTF0",1768473461819,0.133,96842.0,96825.0,0.01048392]
["bitfinex-derivatives","BTCF0:USTF0",1768473464215,0.14297737,96842.0,96825.0,0.01048392]
["bitfinex-derivatives","BTCF0:USTF0",1768473465925,0.00997737,96841.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473466121,0.04997737,96841.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473468325,0.00997737,96840.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473468527,0.02997737,96840.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473470429,0.02997737,96840.0,96825.0,0.01048392]
["bitfinex-derivatives","BTCF0:USTF0",1768473470728,0.00910241,96839.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473470927,0.00910241,96838.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473471130,0.01910241,96838.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473475534,0.01,96838.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473477938,0.01810681,96837.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473478131,0.01,96837.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473481137,0.01910241,96837.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473481729,0.00910241,96836.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473491247,0.01810681,96836.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473491442,0.00910241,96835.0,96825.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473492146,0.00910241,96833.0,96819.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473493045,0.00910241,96831.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473493245,0.00910241,96830.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473494247,0.00910241,96828.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473494446,0.00910241,96826.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473494648,0.00910241,96824.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473494842,0.00910241,96824.0,96810.0,0.103331]
["bitfinex-derivatives","BTCF0:USTF0",1768473495744,0.00910241,96824.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473496143,0.00910241,96830.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473496348,0.00910241,96828.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473496551,0.0090044,96827.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473496848,0.00910241,96826.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473499852,0.16651409,96823.0,96807.0,0.09295327]
["bitfinex-derivatives","BTCF0:USTF0",1768473500046,0.093,96831.0,96804.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1768473500047,0.00910241,96821.0,96808.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473500246,0.00015492,96824.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473502558,0.00015492,96824.0,96804.0,0.00914904]
["bitfinex-derivatives","BTCF0:USTF0",1768473502752,0.00015492,96824.0,96808.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473504358,0.00015492,96824.0,96808.0,0.010231]
["bitfinex-derivatives","BTCF0:USTF0",1768473505755,0.02627066,96836.0,96815.0,0.03526286]
["bitfinex-derivatives","BTCF0:USTF0",1768473505960,0.02627066,96836.0,96815.0,0.04559386]
["bitfinex-derivatives","BTCF0:USTF0",1768473505961,0.11927066,96835.0,96815.0,0.04559386]
["bitfinex-derivatives","BTCF0:USTF0",1768473506161,0.02627066,96834.0,96815.0,0.02005615]
["bitfinex-derivatives","BTCF0:USTF0",1768473506461,0.02627066,96833.0,96815.0,0.02005615]
["bitfinex-derivatives","BTCF0:USTF0",1768473506664,0.03627066,96833.0,96815.0,0.02005615]
["bitfinex-derivatives","BTCF0:USTF0",1768473507463,0.03627066,96833.0,96815.0,0.02000615]
["bitfinex-derivatives","BTCF0:USTF0",1768473508265,0.02627066,96829.0,96814.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473511467,0.00915244,96828.0,96814.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473511667,0.02627066,96825.0,96809.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473514367,0.02627066,96825.0,96811.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473514966,0.02627066,96825.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473515971,0.02627066,96829.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473516570,0.02627066,96828.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473517471,0.02627066,96826.0,96815.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473518471,0.02627066,96824.0,96811.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473518865,0.02627066,96824.0,96804.0,0.09313117]
["bitfinex-derivatives","BTCF0:USTF0",1768473518866,0.02627066,96824.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473519573,0.02622066,96824.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473519764,0.02622066,96824.0,96815.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473522473,0.02622066,96824.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473524873,0.02627066,96829.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473525068,0.02627066,96829.0,96815.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473525666,0.02627066,96828.0,96815.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473527070,0.11927066,96828.0,96815.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473527277,0.02627066,96827.0,96815.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473528176,0.02627066,96827.0,96811.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473529479,0.02627066,96827.0,96805.0,0.03526286]
["bitfinex-derivatives","BTCF0:USTF0",1768473529780,0.02627066,96827.0,96807.0,0.02553771]
["bitfinex-derivatives","BTCF0:USTF0",1768473530377,0.02627066,96827.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473540287,0.02627066,96827.0,96815.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473551615,0.02627066,96827.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473553911,0.04921209,96832.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473554106,0.093,96831.0,96814.0,0.0573965]
["bitfinex-derivatives","BTCF0:USTF0",1768473554306,0.113,96831.0,96814.0,0.0573965]
["bitfinex-derivatives","BTCF0:USTF0",1768473555510,0.113,96831.0,96818.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473560519,0.02,96831.0,96818.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473570821,0.02,96831.0,96820.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473571125,0.093,96840.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473571323,0.143,96840.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473571529,0.20859528,96840.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473571826,0.06559528,96839.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473572025,0.06559528,96838.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473572212,0.06,96838.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473572826,0.06,96838.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473574315,0.06,96838.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473574524,0.00015492,96841.0,96827.0,0.0823933]
["bitfinex-derivatives","BTCF0:USTF0",1768473574718,0.03015492,96841.0,96827.0,0.0823933]
["bitfinex-derivatives","BTCF0:USTF0",1768473574913,0.03015492,96841.0,96827.0,0.01941883]
["bitfinex-derivatives","BTCF0:USTF0",1768473578727,0.03015492,96841.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473582148,0.03015492,96841.0,96831.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473583239,0.00377034,96841.0,96833.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473583542,3.4e-07,96841.0,96832.0,0.00908983]
["bitfinex-derivatives","BTCF0:USTF0",1768473584137,3.4e-07,96841.0,96833.0,0.06297447]
["bitfinex-derivatives","BTCF0:USTF0",1768473584443,3.4e-07,96841.0,96834.0,0.00908983]
["bitfinex-derivatives","BTCF0:USTF0",1768473584841,3.4e-07,96841.0,96832.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473589142,3.4e-07,96841.0,96829.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473589444,0.06559528,96839.0,96830.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473589647,0.11559528,96839.0,96830.0,0.00908327]
["bitfinex-derivatives","BTCF0:USTF0",1768473589846,0.11559528,96839.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473592050,0.11559528,96839.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473595947,0.11559528,96839.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473597946,0.05,96839.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473598251,0.05,96839.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473598444,0.05,96839.0,96831.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473598646,0.04091749,96839.0,96831.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473599753,0.04091749,96839.0,96829.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473600648,0.04091749,96839.0,96829.0,0.17682685]
["bitfinex-derivatives","BTCF0:USTF0",1768473601960,0.12430244,96839.0,96825.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1768473602359,0.12430244,96839.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473603161,0.04091749,96839.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473603560,0.04091749,96839.0,96831.0,0.0929018]
["bitfinex-derivatives","BTCF0:USTF0",1768473603754,0.00015492,96847.0,96837.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473603954,0.05015492,96847.0,96837.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473604163,0.05015492,96847.0,96832.0,0.09445991]
["bitfinex-derivatives","BTCF0:USTF0",1768473605463,0.010326,96856.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473605464,0.08338495,96866.0,96838.0,0.0825728]
["bitfinex-derivatives","BTCF0:USTF0",1768473605670,0.08338495,96866.0,96840.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473605671,0.2498828,96860.0,96840.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473605869,0.13338495,96860.0,96840.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473606169,0.13338495,96860.0,96841.0,0.0825728]
["bitfinex-derivatives","BTCF0:USTF0",1768473606761,0.08338495,96859.0,96840.0,0.17838496]
["bitfinex-derivatives","BTCF0:USTF0",1768473606962,0.13338495,96859.0,96840.0,0.17838496]
["bitfinex-derivatives","BTCF0:USTF0",1768473607160,0.13353987,96859.0,96840.0,0.17853988]
["bitfinex-derivatives","BTCF0:USTF0",1768473607371,0.13353987,96859.0,96840.0,0.18886788]
["bitfinex-derivatives","BTCF0:USTF0",1768473608866,0.08338495,96858.0,96840.0,0.18886788]
["bitfinex-derivatives","BTCF0:USTF0",1768473609060,0.13338495,96858.0,96840.0,0.18886788]
["bitfinex-derivatives","BTCF0:USTF0",1768473611160,0.05,96858.0,96842.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768473612166,0.05,96858.0,96840.0,0.09461483]
["bitfinex-derivatives","BTCF0:USTF0",1768473612367,0.05,96858.0,96840.0,0.26111268]
["bitfinex-derivatives","BTCF0:USTF0",1768473612570,0.05,96858.0,96840.0,0.27144068]
["bitfinex-derivatives","BTCF0:USTF0",1768473616577,0.05,96858.0,96840.0,0.10494283]
["bitfinex-derivatives","BTCF0:USTF0",1768473616768,0.05,96858.0,96840.0,0.27144068]
["bitfinex-derivatives","BTCF0:USTF0",1768473616968,0.05,96858.0,96840.0,0.18886788]
["bitfinex-derivatives","BTCF0:USTF0",1768473617168,0.05,96858.0,96840.0,0.02237003]
["bitfinex-derivatives","BTCF0:USTF0",1768473617370,0.05,96858.0,96840.0,0.18886788]
["bitfinex-derivatives","BTCF0:USTF0",1768473618277,0.05,96858.0,96840.0,0.27144068]
["bitfinex-derivatives","BTCF0:USTF0",1768473619080,0.05,96858.0,96840.0,0.26111268]
["bitfinex-derivatives","BTCF0:USTF0",1768473619373,0.09446176,96849.0,96840.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768473619577,0.09446176,96839.0,96820.0,0.08397437]
["bitfinex-derivatives","BTCF0:USTF0",1768473619782,0.09446176,96838.0,96816.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1768473619973,0.09371295,96842.0,96820.0,0.24907065]
["bitfinex-derivatives","BTCF0:USTF0",1768473620179,0.13338495,96842.0,96821.0,0.0929028]
["bitfinex-derivatives","BTCF0:USTF0",1768473620368,0.13338495,96842.0,96820.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473620369,0.05,96842.0,96826.0,0.0825728]
["bitfinex-derivatives","BTCF0:USTF0",1768473620576,0.00015492,96841.0,96830.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473620777,0.03015492,96841.0,96830.0,0.16649785]
["bitfinex-derivatives","BTCF0:USTF0",1768473620977,0.03015492,96841.0,96828.0,0.0825728]
["bitfinex-derivatives","BTCF0:USTF0",1768473621272,0.03015492,96841.0,96827.0,0.09914243]
["bitfinex-derivatives","BTCF0:USTF0",1768473621470,0.03015492,96841.0,96826.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473621675,0.12011554,96841.0,96826.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473622878,0.03015492,96841.0,96826.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473628375,0.03015492,96841.0,96826.0,0.08839612]
["bitfinex-derivatives","BTCF0:USTF0",1768473628572,0.03015492,96841.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473630889,0.03015492,96841.0,96826.0,0.01048392]
["bitfinex-derivatives","BTCF0:USTF0",1768473636693,0.13993242,96841.0,96826.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473636997,0.1097775,96833.0,96820.0,0.08120384]
["bitfinex-derivatives","BTCF0:USTF0",1768473637188,0.1097775,96833.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473638502,0.1097775,96833.0,96817.0,0.093398]
["bitfinex-derivatives","BTCF0:USTF0",1768473640591,0.1097775,96833.0,96817.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1768473640786,0.09266629,96831.0,96816.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473641386,0.1097775,96826.0,96804.0,0.10523434]
["bitfinex-derivatives","BTCF0:USTF0",1768473641586,0.1097775,96826.0,96808.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473641794,0.1097775,96826.0,96808.0,0.09439002]
["bitfinex-derivatives","BTCF0:USTF0",1768473645393,0.1097775,96826.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473646099,0.1097775,96826.0,96810.0,0.17682885]
["bitfinex-derivatives","BTCF0:USTF0",1768473647407,0.1097775,96826.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473647592,0.1097775,96826.0,96810.0,0.17682885]
["bitfinex-derivatives","BTCF0:USTF0",1768473649001,0.01711121,96826.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473649201,0.09266629,96829.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473650103,0.1097775,96829.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473650302,0.09266629,96827.0,96810.0,0.17682885]
["bitfinex-derivatives","BTCF0:USTF0",1768473655303,0.09266629,96827.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473657699,0.09266629,96827.0,96807.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473660007,0.11230317,96827.0,96807.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473660997,0.11230317,96827.0,96806.0,0.17181452]
["bitfinex-derivatives","BTCF0:USTF0",1768473661198,0.09150898,96823.0,96806.0,0.08357332]
["bitfinex-derivatives","BTCF0:USTF0",1768473661506,0.09150898,96823.0,96807.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473661507,0.11114586,96823.0,96807.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473666900,0.01963688,96822.0,96807.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473667208,0.11114586,96821.0,96807.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473667404,0.09150898,96819.0,96807.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473672202,0.11114586,96819.0,96807.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473675710,0.11114586,96813.0,96804.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1768473676213,0.01963688,96813.0,96804.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1768473676609,0.09150898,96817.0,96804.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1768473677715,0.11114586,96817.0,96804.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1768473679014,0.09150898,96815.0,96804.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1768473681415,0.1144576,96815.0,96804.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1768473681616,0.0958364,96814.0,96804.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1768473681910,0.11878502,96810.0,96800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473682917,0.00010949,96809.0,96800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473683614,0.00010949,96809.0,96800.0,0.10336908]
["bitfinex-derivatives","BTCF0:USTF0",1768473683813,0.00010949,96809.0,96800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473685317,0.00010949,96809.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473685706,0.02234504,96809.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473687022,0.00010949,96809.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473687518,0.02223555,96813.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473687724,0.09324376,96817.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473689617,0.02223555,96816.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473689920,0.11547931,96815.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473696124,0.02223555,96815.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473696326,0.09339868,96818.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473699034,0.11563423,96818.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473699825,0.02223555,96817.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473700025,0.09324376,96816.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473701732,0.00015492,96818.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473704329,0.09339868,96818.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473704534,0.11563423,96818.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473705532,0.01033,96817.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768473711036,0.02223555,96823.0,96803.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1768473711231,0.07223555,96823.0,96803.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1768473712137,0.07239047,96823.0,96803.0,0.87983492]
["bitfinex-derivatives","BTCF0:USTF0",1768473712336,0.01033,96821.0,96803.0,0.87983492]
["bitfinex-derivatives","BTCF0:USTF0",1768473712538,0.05033,96821.0,96803.0,0.87983492]
["bitfinex-derivatives","BTCF0:USTF0",1768473712929,0.05033,96821.0,96803.0,0.95697232]
["bitfinex-derivatives","BTCF0:USTF0",1768473713143,0.07673539,96820.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473713437,0.07673539,96820.0,96799.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473713438,0.07673539,96819.0,96799.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473713636,0.010331,96812.0,96799.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473713841,0.010331,96810.0,96798.0,0.02274153]
["bitfinex-derivatives","BTCF0:USTF0",1768473715437,0.17694948,96810.0,96798.0,0.02274153]
["bitfinex-derivatives","BTCF0:USTF0",1768473715742,0.16661848,96810.0,96796.0,0.9569374]
["bitfinex-derivatives","BTCF0:USTF0",1768473716744,0.010331,96814.0,96796.0,0.9569374]
["bitfinex-derivatives","BTCF0:USTF0",1768473717041,0.01033,96817.0,96799.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473717843,0.16661848,96820.0,96799.0,0.0874694]
["bitfinex-derivatives","BTCF0:USTF0",1768473718038,0.01033,96819.0,96799.0,0.1179162]
["bitfinex-derivatives","BTCF0:USTF0",1768473718244,0.01033,96819.0,96800.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473718746,0.01033,96819.0,96802.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473723549,0.093,96818.0,96802.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473724134,0.01033,96819.0,96802.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473724339,0.093,96818.0,96802.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473727743,0.07673539,96816.0,96801.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473727946,0.07673539,96815.0,96795.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473728163,0.093,96816.0,96798.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473729558,0.093,96816.0,96798.0,0.0874694]
["bitfinex-derivatives","BTCF0:USTF0",1768473730453,0.093,96816.0,96801.0,0.1075842]
["bitfinex-derivatives","BTCF0:USTF0",1768473730658,0.093,96816.0,96802.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473730858,0.16661848,96820.0,96802.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473731160,0.02814622,96822.0,96803.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473731361,0.093,96821.0,96803.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473731662,0.16661848,96820.0,96803.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473734765,0.093,96821.0,96803.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473734966,0.16661848,96820.0,96803.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473735964,0.16661848,96820.0,96802.0,0.0304468]
["bitfinex-derivatives","BTCF0:USTF0",1768473736164,0.17694848,96820.0,96802.0,0.0304468]
["bitfinex-derivatives","BTCF0:USTF0",1768473737269,0.22694848,96820.0,96802.0,0.0304468]
["bitfinex-derivatives","BTCF0:USTF0",1768473737469,0.21694848,96820.0,96802.0,0.0304468]
["bitfinex-derivatives","BTCF0:USTF0",1768473738267,0.02814622,96818.0,96800.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473738469,0.09944091,96817.0,96800.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473738664,0.17694848,96820.0,96800.0,0.0874694]
["bitfinex-derivatives","BTCF0:USTF0",1768473738865,0.21694848,96820.0,96800.0,0.0874694]
["bitfinex-derivatives","BTCF0:USTF0",1768473739976,0.20661848,96820.0,96801.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473741068,0.27844597,96820.0,96801.0,0.0771374]
["bitfinex-derivatives","BTCF0:USTF0",1768473741371,0.27844597,96820.0,96800.0,0.0407788]
["bitfinex-derivatives","BTCF0:USTF0",1768473742574,0.07171439,96819.0,96800.0,0.0407788]
["bitfinex-derivatives","BTCF0:USTF0",1768473743173,0.093,96818.0,96800.0,0.13308969]
["bitfinex-derivatives","BTCF0:USTF0",1768473743874,0.09185295,96818.0,96800.0,0.13308969]
["bitfinex-derivatives","BTCF0:USTF0",1768473747070,0.09983106,96823.0,96802.0,0.10264289]
["bitfinex-derivatives","BTCF0:USTF0",1768473747276,0.093,96822.0,96805.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473747676,0.16661848,96820.0,96805.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473748272,0.16661848,96820.0,96804.0,0.04776152]
["bitfinex-derivatives","BTCF0:USTF0",1768473749377,0.20740334,96820.0,96804.0,0.04776152]
["bitfinex-derivatives","BTCF0:USTF0",1768473749577,0.16661848,96820.0,96804.0,0.04776152]
["bitfinex-derivatives","BTCF0:USTF0",1768473752077,0.16661848,96820.0,96805.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473752271,0.093,96822.0,96806.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473752471,0.00015492,96823.0,96807.0,0.10264189]
["bitfinex-derivatives","BTCF0:USTF0",1768473752672,0.01015492,96823.0,96807.0,0.10264189]
["bitfinex-derivatives","BTCF0:USTF0",1768473752971,0.01015492,96823.0,96807.0,0.15040341]
["bitfinex-derivatives","BTCF0:USTF0",1768473753172,0.01015492,96823.0,96808.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473754476,0.16661848,96820.0,96807.0,0.04776152]
["bitfinex-derivatives","BTCF0:USTF0",1768473754676,0.16661848,96820.0,96805.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473755380,0.16661848,96820.0,96802.0,0.04776152]
["bitfinex-derivatives","BTCF0:USTF0",1768473755582,0.16661848,96820.0,96802.0,0.14007241]
["bitfinex-derivatives","BTCF0:USTF0",1768473756582,0.16661848,96820.0,96803.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473758876,0.01033,96821.0,96803.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473760187,0.01033,96817.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473760588,0.010331,96815.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473761290,0.08292566,96818.0,96800.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473761989,0.07259566,96818.0,96803.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473762489,0.07308496,96822.0,96803.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473762790,0.07308496,96821.0,96803.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473763383,0.07308496,96821.0,96805.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473763576,0.00015492,96823.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473765990,0.01015492,96823.0,96810.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473766782,0.01015492,96823.0,96810.0,0.17694948]
["bitfinex-derivatives","BTCF0:USTF0",1768473767987,0.01015492,96823.0,96810.0,0.16661848]
["bitfinex-derivatives","BTCF0:USTF0",1768473768389,0.01015492,96823.0,96809.0,0.09231089]
["bitfinex-derivatives","BTCF0:USTF0",1768473770997,0.17694848,96820.0,96803.0,0.04776152]
["bitfinex-derivatives","BTCF0:USTF0",1768473771189,0.17694848,96820.0,96800.0,0.17695048]
["bitfinex-derivatives","BTCF0:USTF0",1768473771694,0.17694848,96820.0,96800.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473771897,0.17694848,96820.0,96800.0,0.17695048]
["bitfinex-derivatives","BTCF0:USTF0",1768473772090,0.2175337,96820.0,96801.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473772290,0.17694848,96820.0,96801.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473774395,0.17694848,96820.0,96801.0,0.18304582]
["bitfinex-derivatives","BTCF0:USTF0",1768473774692,0.01033,96820.0,96802.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473774994,0.12696848,96823.0,96802.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473775194,0.13696848,96823.0,96802.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473775894,0.01015492,96823.0,96805.0,0.0528716]
["bitfinex-derivatives","BTCF0:USTF0",1768473776193,0.01015492,96823.0,96807.0,0.14291742]
["bitfinex-derivatives","BTCF0:USTF0",1768473776595,0.01015492,96823.0,96802.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473777194,0.01015492,96823.0,96803.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473778502,0.01033,96820.0,96803.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473778999,0.07588725,96823.0,96801.0,0.1458716]
["bitfinex-derivatives","BTCF0:USTF0",1768473779000,0.07573233,96822.0,96801.0,0.1458716]
["bitfinex-derivatives","BTCF0:USTF0",1768473779200,0.01033,96818.0,96801.0,0.1458716]
["bitfinex-derivatives","BTCF0:USTF0",1768473779696,0.01033,96818.0,96801.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473780088,0.05050412,96814.0,96798.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473780297,0.07616486,96813.0,96798.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473781595,0.07616486,96811.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473781796,0.07616486,96810.0,96792.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473781994,0.12666898,96810.0,96792.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473782196,0.08658226,96814.0,96792.0,0.10037882]
["bitfinex-derivatives","BTCF0:USTF0",1768473782396,0.07625126,96814.0,96794.0,0.10037882]
["bitfinex-derivatives","BTCF0:USTF0",1768473783099,0.10333,96817.0,96801.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473783298,0.093,96817.0,96801.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473783896,0.093,96817.0,96800.0,0.0528716]
["bitfinex-derivatives","BTCF0:USTF0",1768473784602,0.10333,96817.0,96797.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473785798,0.093,96817.0,96800.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473786002,0.093,96817.0,96801.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473790408,0.093,96817.0,96803.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473791303,0.00015492,96823.0,96806.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473791504,0.093,96822.0,96810.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473792194,0.00015492,96823.0,96810.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473792402,0.01015492,96823.0,96813.0,0.0528716]
["bitfinex-derivatives","BTCF0:USTF0",1768473792601,0.01015492,96823.0,96814.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473793812,0.01015492,96823.0,96810.0,0.09004582]
["bitfinex-derivatives","BTCF0:USTF0",1768473797115,0.02048492,96823.0,96804.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473798916,0.09516095,96816.0,96798.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473799213,0.010331,96815.0,96798.0,0.18304582]
["bitfinex-derivatives","BTCF0:USTF0",1768473800920,0.05050412,96817.0,96799.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473801116,0.01033,96817.0,96799.0,0.10368766]
["bitfinex-derivatives","BTCF0:USTF0",1768473801712,0.09172421,96816.0,96799.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473802018,0.09172421,96815.0,96799.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473802620,0.09172421,96815.0,96798.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473803724,0.05728261,96814.0,96796.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473803917,0.09055139,96813.0,96796.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473804314,0.010331,96812.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473804622,0.060331,96812.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473805525,0.010331,96810.0,96790.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473805726,0.060331,96810.0,96791.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473805923,0.05,96810.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473806128,0.05,96810.0,96793.0,0.10581522]
["bitfinex-derivatives","BTCF0:USTF0",1768473806331,0.05,96810.0,96793.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473807718,0.05,96810.0,96794.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473808219,0.05,96810.0,96793.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473808621,0.05,96810.0,96792.0,0.05325727]
["bitfinex-derivatives","BTCF0:USTF0",1768473809020,0.010331,96811.0,96792.0,0.05325727]
["bitfinex-derivatives","BTCF0:USTF0",1768473809418,0.010331,96811.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473809915,0.09055139,96812.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473810116,0.010331,96811.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473810520,0.10088239,96811.0,96792.0,0.05325727]
["bitfinex-derivatives","BTCF0:USTF0",1768473811220,0.10088239,96811.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473811733,0.09055139,96811.0,96793.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473812125,0.10088239,96811.0,96792.0,0.05325727]
["bitfinex-derivatives","BTCF0:USTF0",1768473812326,0.10088239,96811.0,96792.0,0.06359027]
["bitfinex-derivatives","BTCF0:USTF0",1768473812526,0.158165,96811.0,96792.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473813036,0.147834,96811.0,96792.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473813534,0.147834,96811.0,96786.0,0.05325727]
["bitfinex-derivatives","BTCF0:USTF0",1768473813535,0.147834,96811.0,96794.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768473814335,0.05728261,96819.0,96801.0,0.10581422]
["bitfinex-derivatives","BTCF0:USTF0",1768473814540,0.01033,96817.0,96799.0,0.05325727]
["bitfinex-derivatives","BTCF0:USTF0",1768473815047,0.09055139,96817.0,96800.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473815545,0.093,96818.0,96800.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473815938,0.00015492,96823.0,96804.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473816137,0.093,96820.0,96807.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473816337,0.103,96820.0,96807.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473816537,0.103,96820.0,96806.0,0.05325727]
["bitfinex-derivatives","BTCF0:USTF0",1768473817544,0.103,96820.0,96804.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473818141,0.103,96820.0,96801.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473818645,0.103,96820.0,96803.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473819036,0.01,96820.0,96803.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473819933,0.01,96820.0,96804.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473820142,0.01,96820.0,96805.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473822751,0.01,96820.0,96804.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768473822939,0.01,96820.0,96804.0,0.05325727]
["bitfinex-derivatives","BTCF0:USTF0",1768473823138,0.01,96820.0,96806.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473826056,0.01,96820.0,96806.0,0.10581322]
["bitfinex-derivatives","BTCF0:USTF0",1768473826348,0.05728261,96833.0,96815.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473826555,0.103329,96832.0,96814.0,0.09548222]
["bitfinex-derivatives","BTCF0:USTF0",1768473826743,0.25388039,96832.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473827245,0.09055139,96831.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473827445,0.14070631,96831.0,96812.0,0.01048592]
["bitfinex-derivatives","BTCF0:USTF0",1768473829058,0.14070631,96831.0,96810.0,0.08283933]
["bitfinex-derivatives","BTCF0:USTF0",1768473829248,0.14070631,96831.0,96812.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473832457,0.14070631,96831.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473833560,0.05015492,96831.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473835261,0.14601501,96831.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473835957,0.05015492,96831.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473836164,0.05015492,96831.0,96816.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473837050,0.15126753,96830.0,96816.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473837250,0.09586009,96829.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473837450,0.09586009,96828.0,96810.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473837647,0.14586009,96828.0,96810.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473838066,0.14586009,96828.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768473840265,0.13456918,96840.0,96820.0,0.15418179]
["bitfinex-derivatives","BTCF0:USTF0",1768473840460,0.18456918,96840.0,96820.0,0.15418179]
["bitfinex-derivatives","BTCF0:USTF0",1768473840659,0.143,96840.0,96821.0,0.15418179]
["bitfinex-derivatives","BTCF0:USTF0",1768473840860,0.143,96840.0,96822.0,0.15418179]
["bitfinex-derivatives","BTCF0:USTF0",1768473841267,0.143,96840.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473845976,0.23886009,96840.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473846873,0.143,96840.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473847572,0.143,96840.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473848878,0.143,96840.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473850273,0.143,96840.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473850680,0.23886009,96840.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473851380,0.09586009,96839.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473851568,0.14586009,96839.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473851774,0.09586009,96837.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473851969,0.15126753,96835.0,96821.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473852174,0.15126753,96831.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473852380,0.09586009,96830.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473852580,0.13586009,96830.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473854079,0.04,96830.0,96819.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473854675,0.04,96830.0,96820.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473856499,0.04,96830.0,96819.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473856681,0.04,96830.0,96820.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473857790,0.04,96830.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473865295,0.18955211,96840.0,96820.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473865499,0.09655211,96839.0,96820.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473865690,0.14655211,96839.0,96820.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473866499,0.14655211,96839.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473866698,0.14655211,96839.0,96820.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473867895,0.05,96839.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473868095,0.05,96839.0,96829.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473868895,0.05,96839.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473874716,0.05,96839.0,96821.0,0.09622565]
["bitfinex-derivatives","BTCF0:USTF0",1768473875010,0.05,96839.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473877006,0.05,96839.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473877807,0.14655211,96839.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473879416,0.14655211,96839.0,96824.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473880018,0.14655211,96839.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473880920,0.05,96839.0,96829.0,0.17688744]
["bitfinex-derivatives","BTCF0:USTF0",1768473881219,0.01,96839.0,96829.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473884515,0.01,96839.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473884821,0.01,96839.0,96829.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473885620,0.01,96839.0,96829.0,0.17688744]
["bitfinex-derivatives","BTCF0:USTF0",1768473886021,0.01,96839.0,96831.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473887416,0.01,96839.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473887623,0.01,96839.0,96829.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473888424,0.01,96839.0,96831.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473891625,0.09126607,96847.0,96829.0,0.16655844]
["bitfinex-derivatives","BTCF0:USTF0",1768473891818,0.14796051,96846.0,96836.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768473892018,0.09126607,96845.0,96836.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768473892224,0.15126607,96845.0,96833.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473893728,0.15126607,96845.0,96830.0,0.17688744]
["bitfinex-derivatives","BTCF0:USTF0",1768473893729,0.09126607,96842.0,96830.0,0.17688744]
["bitfinex-derivatives","BTCF0:USTF0",1768473893930,0.14126607,96842.0,96830.0,0.17688744]
["bitfinex-derivatives","BTCF0:USTF0",1768473894223,0.09126607,96841.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473894429,0.09126607,96841.0,96824.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473894430,0.14796051,96839.0,96824.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768473894629,0.09126607,96835.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473894829,0.03,96835.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473902437,0.09126607,96834.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473902638,0.09126607,96833.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473904033,0.05669444,96834.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473904230,0.06669444,96834.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473905442,0.06669444,96834.0,96821.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1768473907040,0.06669444,96834.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473909043,0.15796051,96834.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473910844,0.15796051,96834.0,96819.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1768473912053,0.09126607,96833.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473912953,0.05669444,96834.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473913253,0.06669444,96834.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473920859,0.06669444,96834.0,96820.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473921453,0.01,96834.0,96820.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473928862,0.01,96834.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473929163,0.01,96834.0,96822.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473930664,0.01,96834.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473933472,0.01,96834.0,96824.0,0.10311572]
["bitfinex-derivatives","BTCF0:USTF0",1768473934366,0.01,96834.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473937965,0.01,96834.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473944178,0.0099,96834.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473948584,0.0099,96834.0,96822.0,0.09278672]
["bitfinex-derivatives","BTCF0:USTF0",1768473949579,0.0099,96834.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473956484,0.0099,96834.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473958196,0.02,96834.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473960378,0.0906312,96848.0,96833.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473960689,0.05,96848.0,96830.0,0.16651346]
["bitfinex-derivatives","BTCF0:USTF0",1768473960877,0.05,96848.0,96828.0,0.09723748]
["bitfinex-derivatives","BTCF0:USTF0",1768473961885,0.05,96848.0,96833.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473962381,0.0906312,96847.0,96832.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473962581,0.0906312,96846.0,96832.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473962782,0.1509582,96846.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473963888,0.14555167,96845.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473964190,0.0906312,96844.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473964383,0.1406312,96844.0,96821.0,0.10756748]
["bitfinex-derivatives","BTCF0:USTF0",1768473964690,0.1406312,96844.0,96823.0,0.09723748]
["bitfinex-derivatives","BTCF0:USTF0",1768473965190,0.1406312,96844.0,96830.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473965693,0.1356312,96844.0,96830.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473966095,0.05,96844.0,96830.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473966290,0.05492047,96843.0,96822.0,0.05600592]
["bitfinex-derivatives","BTCF0:USTF0",1768473966590,0.05492047,96839.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768473966795,0.10492047,96839.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473967086,0.10492047,96839.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473971797,0.10492047,96839.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473972189,0.10492047,96839.0,96826.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473974891,0.10492047,96839.0,96820.0,0.26375094]
["bitfinex-derivatives","BTCF0:USTF0",1768473976787,0.10492047,96839.0,96828.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473976997,0.05,96839.0,96828.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473981003,0.05,96839.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473984704,0.05,96839.0,96827.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473992916,0.05,96839.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473993411,0.05,96839.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473993613,0.10602939,96838.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473993811,0.15602939,96838.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473994209,0.14570139,96838.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473994709,0.14570139,96838.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473995712,0.14570139,96838.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473998014,0.09570139,96837.0,96824.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768473998228,0.11570139,96837.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473998715,0.11570139,96837.0,96822.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768473999307,0.11570139,96837.0,96824.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768474016821,0.0974592,96836.0,96824.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768474019021,0.0974592,96836.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474019613,0.0974592,96836.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768474020321,0.1074592,96836.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768474021320,0.1074592,96836.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768474023726,0.00015492,96849.0,96829.0,0.09906126]
["bitfinex-derivatives","BTCF0:USTF0",1768474023926,0.05015492,96849.0,96839.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474024119,0.05015492,96849.0,96841.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474024823,0.05015492,96849.0,96838.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474025430,0.05015492,96849.0,96840.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474025634,0.02950498,96849.0,96840.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474025927,0.09951709,96849.0,96840.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474027828,0.09951709,96849.0,96837.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474028229,0.09951709,96849.0,96839.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474032831,0.02950498,96849.0,96838.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474033025,0.02950498,96849.0,96839.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474034835,0.10181226,96849.0,96830.0,0.19206126]
["bitfinex-derivatives","BTCF0:USTF0",1768474035133,0.10181226,96849.0,96837.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474038835,0.02950498,96849.0,96837.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474040128,0.10076568,96849.0,96837.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474040326,0.02950498,96849.0,96839.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474040731,0.02950498,96849.0,96834.0,0.09906126]
["bitfinex-derivatives","BTCF0:USTF0",1768474041042,0.02950498,96849.0,96844.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474041532,0.04128274,96849.0,96844.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474043044,0.04128274,96849.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768474044238,0.04128274,96849.0,96843.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474044441,0.04128274,96849.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768474045431,0.04128274,96849.0,96843.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474045632,0.04128274,96849.0,96841.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474046541,0.04128274,96849.0,96843.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474046736,0.04128274,96849.0,96841.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474047339,0.04128274,96849.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768474047340,0.11330685,96849.0,96840.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474047546,0.11330685,96849.0,96839.0,0.00587715]
["bitfinex-derivatives","BTCF0:USTF0",1768474048332,0.05352526,96847.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768474048544,0.05352526,96843.0,96835.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474048748,0.05352526,96840.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474049045,0.00051935,96838.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474050047,0.01051935,96838.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474050550,0.00051935,96837.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474055955,0.05352526,96839.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474056144,0.06352526,96839.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474060859,0.01,96839.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474061448,0.010328,96842.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474061743,0.030328,96842.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474062150,0.030328,96842.0,96828.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1768474063461,0.030328,96842.0,96830.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768474063959,0.030328,96842.0,96828.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1768474064357,0.02,96842.0,96828.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1768474064560,0.02,96842.0,96829.0,0.09665191]
["bitfinex-derivatives","BTCF0:USTF0",1768474064862,0.02,96842.0,96830.0,0.09665191]
["bitfinex-derivatives","BTCF0:USTF0",1768474065358,0.02,96842.0,96832.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768474065771,0.02,96842.0,96830.0,0.09665191]
["bitfinex-derivatives","BTCF0:USTF0",1768474065772,0.02,96842.0,96834.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474066153,0.02,96842.0,96831.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768474067664,0.02,96842.0,96830.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768474069565,0.02,96842.0,96829.0,0.0538402]
["bitfinex-derivatives","BTCF0:USTF0",1768474072964,0.02,96842.0,96828.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1768474076173,0.02,96842.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474080871,0.02,96842.0,96829.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768474081461,0.02,96842.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474081663,0.05409026,96892.0,96854.0,0.09590607]
["bitfinex-derivatives","BTCF0:USTF0",1768474081868,0.010324,96876.0,96869.0,0.158782]
["bitfinex-derivatives","BTCF0:USTF0",1768474082076,0.1664947,96890.0,96870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474082272,0.1664947,96890.0,96855.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1768474082273,0.1664947,96880.0,96863.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1768474082467,0.1664947,96870.0,96863.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1768474082662,0.05,96870.0,96858.0,0.17592547]
["bitfinex-derivatives","BTCF0:USTF0",1768474082969,0.2164947,96870.0,96858.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474083574,0.05,96870.0,96858.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474083772,0.14046329,96870.0,96858.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768474084765,0.14046329,96870.0,96858.0,0.103326]
["bitfinex-derivatives","BTCF0:USTF0",1768474084965,0.14046329,96870.0,96860.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474086064,0.09046329,96875.0,96860.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474086270,0.02,96875.0,96860.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474086967,0.02,96875.0,96863.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474088079,0.04502259,96875.0,96865.0,0.3252767]
["bitfinex-derivatives","BTCF0:USTF0",1768474088267,0.04502259,96875.0,96870.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474089177,0.05987457,96891.0,96865.0,0.158782]
["bitfinex-derivatives","BTCF0:USTF0",1768474089178,0.09046329,96916.0,96883.0,0.09590607]
["bitfinex-derivatives","BTCF0:USTF0",1768474089473,0.09046329,96916.0,96900.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474089474,0.05,96916.0,96900.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474089773,8.3e-07,96909.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474089979,0.15033786,96921.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474090279,0.09046329,96919.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474090465,0.09046329,96918.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474090775,0.09046329,96917.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474090975,0.15046329,96917.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474091971,0.09046329,96916.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474092272,0.09046329,96915.0,96900.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474092467,0.09046329,96914.0,96900.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474092664,0.09046329,96913.0,96899.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474092978,0.09046329,96910.0,96896.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474093164,0.09046329,96909.0,96896.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474093364,0.05,96909.0,96900.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474093765,0.05,96909.0,96897.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474094079,0.05,96909.0,96899.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474096680,0.09046329,96908.0,96897.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474096885,0.14046329,96908.0,96898.0,0.15617271]
["bitfinex-derivatives","BTCF0:USTF0",1768474097272,0.14046329,96908.0,96898.0,0.2594547]
["bitfinex-derivatives","BTCF0:USTF0",1768474097886,0.05,96908.0,96898.0,0.2594547]
["bitfinex-derivatives","BTCF0:USTF0",1768474098782,0.05,96908.0,96898.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474098976,0.05,96908.0,96898.0,0.2594547]
["bitfinex-derivatives","BTCF0:USTF0",1768474099680,0.05,96908.0,96898.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474101891,0.05,96908.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474103587,0.05,96908.0,96898.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1768474106493,0.05,96908.0,96900.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474109592,0.05,96908.0,96898.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474109792,0.05,96908.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474113292,0.05,96908.0,96898.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1768474113493,0.05,96908.0,96898.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474114304,0.05,96908.0,96898.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1768474115804,0.05,96908.0,96898.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474116707,0.010321,96900.0,96880.0,0.23157337]
["bitfinex-derivatives","BTCF0:USTF0",1768474117002,0.09337496,96899.0,96881.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1768474117202,0.10369696,96898.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474118104,0.09337496,96895.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474118311,0.010322,96893.0,96880.0,0.16664953]
["bitfinex-derivatives","BTCF0:USTF0",1768474118516,0.09337496,96895.0,96880.0,0.16664953]
["bitfinex-derivatives","BTCF0:USTF0",1768474118916,0.09337496,96895.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474119920,0.09337496,96898.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474121310,0.09337496,96898.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474123123,0.010322,96897.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474125418,0.00015483,96900.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474125721,0.00015483,96900.0,96886.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474126418,0.010322,96899.0,96886.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474129416,0.00015483,96900.0,96886.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474130021,0.00385079,96902.0,96886.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474130416,0.010321,96901.0,96886.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474130817,0.00385079,96902.0,96881.0,0.06421011]
["bitfinex-derivatives","BTCF0:USTF0",1768474131124,0.00015483,96901.0,96890.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474131321,0.00015483,96901.0,96894.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474132320,0.01032,96914.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474132520,0.15324,96914.0,96901.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474132928,0.01032,96912.0,96900.0,0.1664947]
["bitfinex-derivatives","BTCF0:USTF0",1768474133130,0.01032,96910.0,96895.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474133322,0.010321,96908.0,96895.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474133630,0.060321,96908.0,96895.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474133931,0.05,96908.0,96895.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474138039,0.010321,96905.0,96893.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474138226,0.030321,96905.0,96893.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474138533,0.02,96905.0,96893.0,0.01047683]
["bitfinex-derivatives","BTCF0:USTF0",1768474140434,0.02,96905.0,96893.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474142139,0.010321,96904.0,96893.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474142340,0.12179199,96904.0,96893.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474142541,0.12179199,96904.0,96889.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474151346,0.11147099,96904.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474151749,0.09147099,96903.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474152050,0.13147099,96903.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474152348,0.04,96903.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474153949,0.09147099,96902.0,96887.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1768474154151,0.12147099,96902.0,96887.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1768474154648,0.12147099,96902.0,96889.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474156852,0.12147099,96902.0,96887.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1768474157344,0.12147099,96902.0,96889.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474159945,0.12147099,96902.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474160145,0.03,96902.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474162252,0.03,96902.0,96888.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474162456,0.00920119,96902.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474162747,0.00920119,96902.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474163653,0.00920119,96902.0,96891.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474163953,0.00920119,96902.0,96893.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474164751,0.00920119,96902.0,96889.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1768474164953,0.00920119,96902.0,96890.0,0.15721992]
["bitfinex-derivatives","BTCF0:USTF0",1768474165151,0.00920119,96902.0,96893.0,0.15721992]
["bitfinex-derivatives","BTCF0:USTF0",1768474165152,1.9e-07,96902.0,96893.0,0.15721992]
["bitfinex-derivatives","BTCF0:USTF0",1768474165456,0.02,96902.0,96894.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474171654,0.02,96902.0,96891.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474171860,0.02,96902.0,96889.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474173564,0.02,96902.0,96889.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1768474175764,0.10769354,96899.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474175962,0.09737154,96898.0,96883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474177371,0.09737154,96898.0,96884.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474178464,0.06580983,96899.0,96884.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474179971,0.06580983,96899.0,96883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474180173,0.010322,96898.0,96883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474180469,0.010323,96891.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474180674,0.09737154,96891.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474181473,0.09737154,96888.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474181658,0.09737154,96888.0,96874.0,0.01026334]
["bitfinex-derivatives","BTCF0:USTF0",1768474182273,0.09737154,96888.0,96871.0,0.892924]
["bitfinex-derivatives","BTCF0:USTF0",1768474182668,0.09737154,96888.0,96871.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474182974,0.09737154,96888.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474183571,0.09737154,96888.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474187383,0.00015483,96891.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474187681,0.09752637,96891.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474188984,0.09752637,96891.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474189584,0.10784837,96891.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474190386,0.1736582,96891.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474190687,0.09079974,96890.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474193887,0.10112274,96889.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474194082,0.1579955,96888.0,96871.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474194393,0.09079974,96877.0,96865.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474195191,0.09079974,96877.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474195393,0.1579955,96887.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474195593,0.07751876,96884.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474195892,0.09079974,96883.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474196893,0.09079974,96883.0,96862.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474197702,0.010323,96886.0,96867.0,0.09537091]
["bitfinex-derivatives","BTCF0:USTF0",1768474197897,0.010323,96886.0,96868.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474198192,0.10112274,96886.0,96868.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474198492,0.10112274,96886.0,96870.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474198693,0.09079974,96886.0,96870.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474199294,0.09079974,96886.0,96870.0,0.17667791]
["bitfinex-derivatives","BTCF0:USTF0",1768474200193,0.09079974,96886.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474200888,0.19404274,96889.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474201193,0.00015483,96891.0,96879.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474201393,0.09292,96890.0,96879.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474201790,0.010323,96890.0,96879.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474203688,0.010323,96890.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474203889,0.010323,96890.0,96880.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474204694,0.010323,96888.0,96880.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474205689,0.010323,96888.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474205890,0.010323,96888.0,96878.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474206395,0.010323,96886.0,96873.0,0.10569491]
["bitfinex-derivatives","BTCF0:USTF0",1768474206592,0.010323,96886.0,96878.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474206794,0.010323,96884.0,96878.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474207094,0.010323,96884.0,96869.0,0.15443983]
["bitfinex-derivatives","BTCF0:USTF0",1768474207294,0.010324,96880.0,96870.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474207494,0.10112374,96880.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474207700,0.010324,96878.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474208092,0.09079974,96880.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474208598,0.09079974,96879.0,96863.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474208800,0.09079974,96879.0,96861.0,0.0841288]
["bitfinex-derivatives","BTCF0:USTF0",1768474208801,0.09079974,96877.0,96861.0,0.0841288]
["bitfinex-derivatives","BTCF0:USTF0",1768474208999,0.09079974,96877.0,96862.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474209301,0.010324,96874.0,96860.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474209504,0.010324,96874.0,96861.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474209700,0.09079974,96877.0,96860.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474209892,0.010324,96874.0,96860.0,0.17667891]
["bitfinex-derivatives","BTCF0:USTF0",1768474210290,0.010324,96874.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474210495,0.09079974,96877.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474211404,0.010324,96875.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474214907,0.010324,96875.0,96862.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474215097,0.010324,96878.0,96862.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474216301,0.010324,96878.0,96864.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474217006,0.010324,96875.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474217206,0.010325,96868.0,96858.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474217508,0.09079974,96870.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474217805,0.010325,96869.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474219105,0.010325,96869.0,96853.0,0.10344083]
["bitfinex-derivatives","BTCF0:USTF0",1768474219407,0.010325,96865.0,96853.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768474220206,0.09079974,96868.0,96853.0,0.10344083]
["bitfinex-derivatives","BTCF0:USTF0",1768474220400,0.010325,96865.0,96853.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768474220600,0.010325,96865.0,96846.0,0.01057862]
["bitfinex-derivatives","BTCF0:USTF0",1768474220601,0.010326,96858.0,96844.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474220806,0.010326,96858.0,96844.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768474221106,0.010326,96861.0,96844.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768474221301,0.010326,96859.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474221506,0.10967237,96862.0,96845.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474222305,0.10967137,96866.0,96850.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474223702,0.010325,96864.0,96850.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474224811,0.010325,96864.0,96846.0,0.10780976]
["bitfinex-derivatives","BTCF0:USTF0",1768474225014,0.010325,96864.0,96850.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474225207,0.010326,96862.0,96850.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474226617,0.010326,96862.0,96846.0,0.10780976]
["bitfinex-derivatives","BTCF0:USTF0",1768474226806,0.010326,96862.0,96850.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474227516,0.010326,96862.0,96848.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474227719,0.010326,96862.0,96850.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474228219,0.15974968,96874.0,96854.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474228514,0.05,96871.0,96860.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474228702,0.09296,96882.0,96865.0,0.15399465]
["bitfinex-derivatives","BTCF0:USTF0",1768474228903,0.13296,96882.0,96870.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474230003,0.010323,96885.0,96875.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474230209,0.010323,96882.0,96875.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474230418,0.060323,96882.0,96875.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474230716,0.060323,96882.0,96874.0,0.06352857]
["bitfinex-derivatives","BTCF0:USTF0",1768474231114,0.010324,96880.0,96874.0,0.06352857]
["bitfinex-derivatives","BTCF0:USTF0",1768474231318,0.020324,96880.0,96871.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474233620,0.010324,96878.0,96870.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474234121,0.010324,96881.0,96870.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474234510,0.030324,96881.0,96870.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474234710,0.010324,96879.0,96870.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474234910,0.020324,96879.0,96870.0,0.16635291]
["bitfinex-derivatives","BTCF0:USTF0",1768474235313,0.020324,96879.0,96869.0,0.22988148]
["bitfinex-derivatives","BTCF0:USTF0",1768474236821,0.01,96879.0,96869.0,0.22988148]
["bitfinex-derivatives","BTCF0:USTF0",1768474237320,0.010324,96878.0,96869.0,0.22988148]
["bitfinex-derivatives","BTCF0:USTF0",1768474239118,0.00015483,96886.0,96869.0,0.22988148]
["bitfinex-derivatives","BTCF0:USTF0",1768474239322,0.05015483,96886.0,96869.0,0.22988148]
["bitfinex-derivatives","BTCF0:USTF0",1768474239824,0.05015483,96886.0,96869.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474240516,0.010324,96879.0,96869.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474240918,0.020324,96879.0,96869.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474241812,0.010324,96877.0,96869.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474242517,0.010324,96880.0,96869.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474242822,0.020324,96880.0,96870.0,0.15399465]
["bitfinex-derivatives","BTCF0:USTF0",1768474243022,0.020324,96880.0,96871.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474243224,0.020324,96880.0,96871.0,0.15399465]
["bitfinex-derivatives","BTCF0:USTF0",1768474243818,0.010323,96883.0,96872.0,0.15399465]
["bitfinex-derivatives","BTCF0:USTF0",1768474244022,0.00015483,96886.0,96875.0,0.15399465]
["bitfinex-derivatives","BTCF0:USTF0",1768474244214,0.02015483,96886.0,96876.0,0.25681899]
["bitfinex-derivatives","BTCF0:USTF0",1768474244408,0.02015483,96886.0,96877.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474246325,0.02015483,96886.0,96876.0,0.22988148]
["bitfinex-derivatives","BTCF0:USTF0",1768474246515,0.02015483,96886.0,96876.0,0.06352857]
["bitfinex-derivatives","BTCF0:USTF0",1768474247717,0.02015483,96886.0,96870.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474248325,0.010323,96883.0,96870.0,0.15399465]
["bitfinex-derivatives","BTCF0:USTF0",1768474248519,0.040323,96883.0,96870.0,0.15399465]
["bitfinex-derivatives","BTCF0:USTF0",1768474248721,0.010324,96881.0,96870.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474248922,0.020324,96881.0,96870.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474249424,0.020324,96881.0,96870.0,0.15399465]
["bitfinex-derivatives","BTCF0:USTF0",1768474249718,0.020324,96881.0,96870.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1768474250125,0.020324,96881.0,96871.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474254632,0.01,96881.0,96871.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474259036,0.01,96881.0,96871.0,0.10079108]
["bitfinex-derivatives","BTCF0:USTF0",1768474259423,0.01,96881.0,96871.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1768474259619,0.01,96881.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474259930,0.00015483,96886.0,96877.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474260134,0.010322,96894.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474260320,0.050322,96894.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474260824,0.010322,96892.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474261032,0.060322,96892.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474261429,0.02,96892.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474261629,0.02,96892.0,96881.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474261832,0.010323,96888.0,96879.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474262042,0.010323,96886.0,96875.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474262226,0.030323,96886.0,96875.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474264441,0.02,96886.0,96875.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474264735,0.02,96886.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474265035,0.03,96886.0,96882.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1768474265235,0.02,96886.0,96885.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1768474265538,0.00015483,96898.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474265733,0.06015483,96898.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474265926,0.010322,96891.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474266127,0.050322,96891.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474266829,0.04,96891.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474267334,0.010323,96890.0,96885.0,0.16527806]
["bitfinex-derivatives","BTCF0:USTF0",1768474267639,0.010323,96888.0,96879.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1768474267841,0.020323,96888.0,96879.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1768474268323,0.010323,96886.0,96873.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474269241,0.010323,96884.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474269743,0.010323,96884.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474270041,0.010323,96887.0,96872.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474270235,0.010323,96887.0,96874.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474270542,0.010323,96887.0,96874.0,0.10976296]
["bitfinex-derivatives","BTCF0:USTF0",1768474272934,0.0915639,96894.0,96874.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474273134,0.010323,96883.0,96874.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474275338,0.010323,96885.0,96874.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474281747,0.010323,96883.0,96874.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474285848,0.010323,96886.0,96874.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474286252,0.010323,96883.0,96874.0,0.09943896]
["bitfinex-derivatives","BTCF0:USTF0",1768474288454,0.010323,96882.0,96872.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1768474288750,0.010323,96882.0,96873.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474293354,0.010323,96882.0,96873.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474293552,0.010323,96882.0,96874.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474295053,0.010323,96885.0,96874.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474297148,0.010323,96885.0,96874.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474297654,0.010323,96885.0,96875.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474297854,0.010323,96888.0,96876.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474298056,0.010323,96888.0,96877.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474298255,0.010323,96888.0,96878.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474299756,0.09296,96894.0,96879.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474299757,0.010323,96891.0,96879.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474299958,0.020323,96891.0,96880.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474300958,0.020323,96891.0,96879.0,0.06734877]
["bitfinex-derivatives","BTCF0:USTF0",1768474301159,0.01,96891.0,96879.0,0.06734877]
["bitfinex-derivatives","BTCF0:USTF0",1768474301360,0.01,96891.0,96879.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474302152,0.01,96891.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474302462,0.01,96891.0,96879.0,0.17650617]
["bitfinex-derivatives","BTCF0:USTF0",1768474303162,0.010323,96890.0,96879.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474305262,0.09296,96894.0,96879.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474305461,0.13296,96894.0,96879.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474305663,0.010323,96889.0,96879.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474307386,0.010323,96889.0,96880.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474307885,0.010323,96889.0,96876.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474308285,0.010323,96889.0,96877.0,0.06734877]
["bitfinex-derivatives","BTCF0:USTF0",1768474308584,0.010323,96889.0,96879.0,0.16618217]
["bitfinex-derivatives","BTCF0:USTF0",1768474308886,0.010323,96889.0,96880.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474309086,0.010322,96892.0,96880.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474309281,0.040322,96892.0,96880.0,0.0988334]
["bitfinex-derivatives","BTCF0:USTF0",1768474312287,0.040322,96892.0,96881.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474312987,0.040322,96892.0,96882.0,0.16062908]
["bitfinex-derivatives","BTCF0:USTF0",1768474316286,0.03,96892.0,96878.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474316880,0.03,96892.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474317486,0.03,96892.0,96879.0,0.10477209]
["bitfinex-derivatives","BTCF0:USTF0",1768474318287,0.03,96892.0,96879.0,0.17095308]
["bitfinex-derivatives","BTCF0:USTF0",1768474318585,0.03,96892.0,96881.0,0.10477109]
["bitfinex-derivatives","BTCF0:USTF0",1768474319683,0.0994811,96913.0,96892.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474319882,0.06583804,96916.0,96897.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474320087,0.09296,96911.0,96900.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474320387,0.14296,96911.0,96900.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474321086,0.14296,96911.0,96900.0,0.10476909]
["bitfinex-derivatives","BTCF0:USTF0",1768474322382,0.09292,96910.0,96902.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474322587,0.05,96910.0,96902.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474322799,0.09292,96909.0,96902.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474323083,0.14292,96909.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474323483,0.27068704,96919.0,96900.0,0.16062908]
["bitfinex-derivatives","BTCF0:USTF0",1768474323686,0.13983522,96916.0,96897.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474323891,0.0994811,96915.0,96897.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474324082,0.22531914,96915.0,96901.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474325185,0.12583804,96915.0,96901.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474325690,0.10086696,96915.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474326190,0.10086696,96915.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474326787,0.10100882,96915.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474327294,0.10100882,96915.0,96900.0,0.16624594]
["bitfinex-derivatives","BTCF0:USTF0",1768474327494,0.10100882,96915.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474327791,0.06,96915.0,96906.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474327991,0.10153283,96915.0,96908.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474328587,0.06,96915.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474329189,0.10153283,96915.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474329488,0.10153283,96915.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474329791,0.10097276,96915.0,96901.0,0.06618099]
["bitfinex-derivatives","BTCF0:USTF0",1768474330186,0.10097276,96915.0,96903.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474330390,0.05122903,96915.0,96905.0,0.16062908]
["bitfinex-derivatives","BTCF0:USTF0",1768474330592,0.05122903,96915.0,96906.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474330982,0.01,96915.0,96906.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474331187,0.00015483,96918.0,96912.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474331394,0.01015483,96918.0,96912.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474334191,0.01015483,96918.0,96909.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474335297,0.01015483,96918.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474336297,0.01015483,96918.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474338502,0.09292,96921.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474338701,0.14292,96921.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474339799,0.0406308,96934.0,96915.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474339800,0.05094448,96934.0,96915.0,0.09444809]
["bitfinex-derivatives","BTCF0:USTF0",1768474339999,0.05094448,96934.0,96911.0,0.16062908]
["bitfinex-derivatives","BTCF0:USTF0",1768474340000,0.09292,96930.0,96911.0,0.16062908]
["bitfinex-derivatives","BTCF0:USTF0",1768474340196,0.14292,96930.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474340397,0.19292,96930.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474342206,0.29332599,96930.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474343702,0.29332599,96930.0,96916.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474344202,0.28300799,96930.0,96918.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474344403,0.19292,96930.0,96918.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474344606,0.19292,96930.0,96920.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474344807,0.19292,96930.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474345101,0.28788494,96930.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474346208,0.28788494,96930.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474346209,0.29820294,96930.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474346409,0.09496494,96929.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474346706,0.09496494,96917.0,96900.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474346909,0.09496494,96916.0,96908.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474347117,0.14496494,96916.0,96908.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474347504,0.09496494,96915.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474347705,0.05,96915.0,96900.0,0.16624594]
["bitfinex-derivatives","BTCF0:USTF0",1768474347902,0.05,96915.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474348809,0.05,96915.0,96900.0,0.2631584]
["bitfinex-derivatives","BTCF0:USTF0",1768474349413,0.05,96915.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474350213,0.05,96915.0,96900.0,0.2631584]
["bitfinex-derivatives","BTCF0:USTF0",1768474350409,0.05,96915.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474350613,0.05,96915.0,96902.0,0.09691246]
["bitfinex-derivatives","BTCF0:USTF0",1768474351514,0.05,96915.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474351814,0.05,96915.0,96908.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474352210,0.05,96915.0,96901.0,0.07399688]
["bitfinex-derivatives","BTCF0:USTF0",1768474353713,0.05,96915.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474353915,0.16499886,96913.0,96897.0,0.01047683]
["bitfinex-derivatives","BTCF0:USTF0",1768474354121,0.09496494,96910.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474354317,0.14496494,96910.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474354522,0.09496494,96909.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474354734,0.15496494,96909.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474355234,0.09496494,96907.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474355423,0.09496494,96906.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474355623,0.13496494,96906.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474356522,0.13496494,96906.0,96898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474356727,0.13496494,96906.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474357933,0.04,96906.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474358334,0.04,96906.0,96901.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474358524,0.04,96906.0,96901.0,0.01027856]
["bitfinex-derivatives","BTCF0:USTF0",1768474363142,0.00015483,96909.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474363346,0.04015483,96909.0,96903.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474368842,0.04015483,96909.0,96900.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474369046,0.09496494,96908.0,96900.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474369237,0.14496494,96908.0,96900.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474369743,0.14496494,96908.0,96897.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474371042,0.14496494,96908.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474373737,0.05,96908.0,96901.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474380956,0.05,96908.0,96898.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474381155,0.09617781,96907.0,96896.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474381452,0.09617781,96906.0,96895.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474381750,0.13617781,96906.0,96889.0,0.09307483]
["bitfinex-derivatives","BTCF0:USTF0",1768474382048,0.09617781,96896.0,96887.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474382253,0.09617781,96896.0,96887.0,0.01024227]
["bitfinex-derivatives","BTCF0:USTF0",1768474382753,0.07026832,96897.0,96887.0,0.01024227]
["bitfinex-derivatives","BTCF0:USTF0",1768474383849,0.07026832,96897.0,96889.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474384950,0.09617781,96900.0,96889.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474385250,0.09617781,96900.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474387051,0.09617781,96900.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474388368,0.09617781,96900.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474388550,0.09617781,96900.0,96889.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474391957,0.09617781,96900.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474392457,0.09617781,96900.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474392658,0.07026832,96902.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474392853,0.16644613,96902.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474393061,0.09617781,96901.0,96891.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474397657,0.09617781,96901.0,96893.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474397857,0.09617781,96901.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474398363,0.09617781,96901.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474398764,0.09617781,96899.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474398961,0.16644613,96899.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474399162,0.16644613,96898.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474399363,0.09617781,96897.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474399661,0.09617781,96897.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474399862,0.09617781,96901.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474403381,0.010318,96933.0,96888.0,0.09567849]
["bitfinex-derivatives","BTCF0:USTF0",1768474403571,0.01032,96918.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474403775,0.09292,96917.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474404077,0.14292,96917.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474405474,0.09357534,96915.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474405669,0.14357534,96915.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474406274,0.09357534,96914.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474406576,0.14357534,96914.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474407867,3.4e-07,96914.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474408669,3.4e-07,96914.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474409168,3.4e-07,96914.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474413573,3.4e-07,96914.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474415271,3.4e-07,96914.0,96906.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474415475,3.4e-07,96914.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474416077,3.4e-07,96914.0,96908.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474419281,3.4e-07,96914.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474419980,3.4e-07,96914.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474420480,3.4e-07,96914.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474420672,3.4e-07,96914.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474421069,3.4e-07,96914.0,96906.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474421273,3.4e-07,96914.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474421687,3.4e-07,96914.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474423582,3.4e-07,96914.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474424686,3.4e-07,96914.0,96901.0,0.09583332]
["bitfinex-derivatives","BTCF0:USTF0",1768474424879,3.4e-07,96914.0,96907.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474425274,3.4e-07,96914.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474425778,0.09357534,96913.0,96901.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768474425982,0.09357534,96913.0,96877.0,0.11955236]
["bitfinex-derivatives","BTCF0:USTF0",1768474425983,0.09357534,96895.0,96877.0,0.11955236]
["bitfinex-derivatives","BTCF0:USTF0",1768474426181,0.09357534,96894.0,96875.0,0.06889942]
["bitfinex-derivatives","BTCF0:USTF0",1768474426381,0.14357534,96894.0,96875.0,0.06889942]
["bitfinex-derivatives","BTCF0:USTF0",1768474426580,0.14357534,96894.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474426773,0.05,96894.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474427778,0.05,96894.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474428287,0.05,96894.0,96887.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474428678,0.00015483,96897.0,96889.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474429186,0.00015483,96897.0,96891.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474429382,0.00015483,96897.0,96888.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474435892,0.00015483,96897.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474436191,0.09292,96902.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474436581,0.10292,96902.0,96892.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474440691,0.08259801,96902.0,96894.0,0.09671398]
["bitfinex-derivatives","BTCF0:USTF0",1768474440994,0.00015483,96907.0,96896.0,0.08639198]
["bitfinex-derivatives","BTCF0:USTF0",1768474441183,0.06015483,96907.0,96896.0,0.08639198]
["bitfinex-derivatives","BTCF0:USTF0",1768474442192,0.06015483,96907.0,96897.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474442386,0.06015483,96907.0,96896.0,0.08639198]
["bitfinex-derivatives","BTCF0:USTF0",1768474442588,0.06015483,96907.0,96899.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474443091,0.06015483,96907.0,96893.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474448301,0.06015483,96907.0,96900.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474448501,0.02,96907.0,96902.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474448695,0.01,96907.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474448903,0.24627431,96919.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474449096,0.09164715,96918.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474449393,0.14164715,96918.0,96904.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474449595,0.16164715,96918.0,96906.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474449794,0.16164715,96918.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474450306,0.05,96918.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474450802,0.05,96918.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474451688,0.0293492,96918.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474452805,0.0293492,96918.0,96902.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474453004,0.0293492,96918.0,96902.0,0.08639198]
["bitfinex-derivatives","BTCF0:USTF0",1768474453702,0.0293492,96918.0,96909.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474456213,0.0293492,96918.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474459610,0.0293492,96918.0,96908.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474459908,0.0293492,96918.0,96904.0,0.06401867]
["bitfinex-derivatives","BTCF0:USTF0",1768474460206,0.0293492,96918.0,96908.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474460410,0.0293492,96918.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474461007,0.0293492,96918.0,96908.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474461407,0.0293492,96918.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474464516,0.0293492,96918.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474466908,0.0293492,96918.0,96908.0,0.17661068]
["bitfinex-derivatives","BTCF0:USTF0",1768474470215,0.0293492,96918.0,96910.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474472121,0.0293492,96918.0,96908.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474473513,0.0293492,96918.0,96911.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474476226,2e-07,96918.0,96908.0,0.25313917]
["bitfinex-derivatives","BTCF0:USTF0",1768474477325,2e-07,96918.0,96914.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474477522,8.3e-07,96921.0,96909.0,0.08684949]
["bitfinex-derivatives","BTCF0:USTF0",1768474477727,8.3e-07,96921.0,96920.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474478125,0.09292,96928.0,96920.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474478325,0.14292,96928.0,96920.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474478524,0.18292,96928.0,96920.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474479330,0.18292,96928.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474482635,0.0833297,96926.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474482826,0.05,96926.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474483026,0.22767008,96926.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474483232,0.0833297,96925.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474483428,0.1333297,96925.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474483736,0.05,96925.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474486827,0.05,96925.0,96910.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474486828,0.05,96925.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474489031,0.05,96925.0,96908.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474489234,0.0833297,96922.0,96910.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474489437,0.1333297,96922.0,96910.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474490537,0.12957054,96921.0,96899.0,0.08145452]
["bitfinex-derivatives","BTCF0:USTF0",1768474490733,0.05,96921.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474490925,0.05,96921.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474491539,0.05,96921.0,96917.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474492337,0.09292,96928.0,96918.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474492537,0.05,96928.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474492728,0.1,96928.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474493129,0.05,96928.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474494142,0.05,96928.0,96923.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474497538,0.02,96928.0,96925.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474497735,0.08787491,96943.0,96924.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474497930,0.13787491,96943.0,96930.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474498638,0.13787491,96943.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768474500333,0.13787491,96943.0,96930.0,0.17660768]
["bitfinex-derivatives","BTCF0:USTF0",1768474502034,0.13787491,96943.0,96930.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474503140,0.13787491,96943.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768474503948,0.05,96943.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768474505351,0.05,96943.0,96933.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768474506747,0.05,96943.0,96930.0,0.16628968]
["bitfinex-derivatives","BTCF0:USTF0",1768474507344,0.05,96943.0,96927.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768474507946,0.05,96943.0,96933.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768474513348,0.13787491,96943.0,96930.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768474513549,0.04169563,96937.0,96927.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768474513747,0.08787491,96929.0,96923.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474513946,0.14787491,96929.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474514247,0.14787491,96929.0,96920.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474514446,0.14787491,96929.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474514648,0.12957054,96926.0,96906.0,0.05148355]
["bitfinex-derivatives","BTCF0:USTF0",1768474514948,0.12957054,96926.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474514949,0.06015475,96926.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474517655,0.06015475,96926.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474518355,0.06015475,96926.0,96918.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768474519056,0.12957054,96925.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474519254,0.18957054,96925.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474519555,0.18957054,96925.0,96915.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768474519749,0.10169563,96925.0,96915.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768474521546,0.10169563,96925.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474522952,0.06,96925.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474523451,0.17560603,96925.0,96918.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768474523646,0.17560603,96925.0,96915.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768474524153,0.08034741,96918.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474524361,0.11560603,96910.0,96900.0,0.07629767]
["bitfinex-derivatives","BTCF0:USTF0",1768474524656,0.11560603,96910.0,96897.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474525042,0.00015475,96926.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474525043,0.11560603,96909.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474525448,0.11560603,96909.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474526259,0.08034741,96908.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474526552,0.08034741,96908.0,96897.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474527059,0.03525862,96909.0,96897.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474527249,0.03525862,96909.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474527859,0.03525862,96909.0,96897.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474528560,0.03525862,96909.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474529062,0.11560603,96909.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474529261,0.11560603,96908.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474530553,0.08034741,96907.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474530753,0.08034741,96907.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474530969,0.08034741,96907.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1768474530970,0.08034741,96907.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474531166,0.11560603,96907.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474533860,0.11560603,96907.0,96876.0,0.08165503]
["bitfinex-derivatives","BTCF0:USTF0",1768474533861,0.08034741,96897.0,96876.0,0.08165503]
["bitfinex-derivatives","BTCF0:USTF0",1768474534064,0.11560603,96893.0,96876.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474534858,0.11560603,96893.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474535166,0.11560603,96893.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474535366,0.11560603,96889.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474535668,0.11560603,96887.0,96879.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474536258,0.11560603,96885.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474536460,0.11560603,96884.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474537963,0.11560603,96882.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474538165,0.11560603,96880.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474538362,0.11560603,96879.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474538562,0.03525862,96878.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474539370,0.11560603,96876.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474539569,0.03525862,96876.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474540371,0.08034741,96879.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474542364,0.03525862,96878.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474542569,0.11560603,96878.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474542870,0.11560603,96876.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474547976,0.010324,96884.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474548173,0.11560603,96882.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474548378,0.08034741,96880.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474548681,0.11560603,96879.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474549585,0.11560603,96878.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474549883,0.03525862,96877.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474554398,0.11519178,96877.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474554896,0.03023741,96876.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474557099,5.7e-07,96877.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474559297,0.07326649,96881.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474559493,0.1035039,96881.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474559697,0.07326649,96880.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474559997,0.03023741,96879.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474560201,0.1038596,96879.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474560700,0.1038596,96878.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474567804,0.07362219,96878.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474570905,0.07362219,96878.0,96875.0,0.01032501]
["bitfinex-derivatives","BTCF0:USTF0",1768474571404,0.07362219,96878.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474571605,0.07993316,96876.0,96875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768474571805,0.010326,96872.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474572011,0.03023741,96871.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474572211,0.07321353,96870.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474574514,0.07321353,96870.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474574713,0.07321353,96870.0,96857.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474574905,0.07321353,96870.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474575411,0.07321353,96870.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474576614,0.07321353,96870.0,96857.0,0.01048183]
["bitfinex-derivatives","BTCF0:USTF0",1768474577106,0.07321353,96870.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474582619,0.10333125,96870.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474582821,0.07653924,96869.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474583216,0.03011772,96868.0,96857.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474583423,0.10456874,96865.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474583621,0.07696244,96864.0,96852.0,0.09289606]
["bitfinex-derivatives","BTCF0:USTF0",1768474583829,0.07696244,96864.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474584419,0.06727509,96862.0,96850.0,0.1665327]
["bitfinex-derivatives","BTCF0:USTF0",1768474584820,0.06727509,96862.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474585026,0.06727509,96862.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474586023,0.06727509,96862.0,96850.0,0.1665327]
["bitfinex-derivatives","BTCF0:USTF0",1768474586227,0.06727509,96862.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474586525,0.0689042,96861.0,96840.0,0.19407971]
["bitfinex-derivatives","BTCF0:USTF0",1768474586723,0.0689042,96860.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474586916,0.0689042,96860.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474587116,0.0689042,96860.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474588031,0.0689042,96860.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474588328,0.0689042,96860.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474588517,0.0689042,96860.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474591216,0.0689042,96860.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474591420,0.06859538,96859.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474591726,0.06859538,96858.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474591929,0.06859538,96858.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474592129,0.06859538,96858.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474592519,0.06859538,96858.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474592718,0.06859538,96858.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474592927,0.06859538,96858.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474593134,0.06859538,96858.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474594431,0.06859538,96858.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474596131,0.06859538,96858.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474596339,0.06859538,96858.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474597331,0.06859538,96858.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474597634,0.06859538,96858.0,96840.0,0.17670687]
["bitfinex-derivatives","BTCF0:USTF0",1768474597829,0.06859538,96858.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474598830,0.08149885,96857.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474599133,0.05924671,96855.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474599337,0.05924671,96855.0,96840.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474599628,0.05924671,96855.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474600034,0.05014643,96860.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474600431,0.05014643,96860.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474602344,0.05014643,96860.0,96850.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474602945,0.05014643,96860.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474604943,0.02440048,96858.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474605240,0.02440048,96865.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474605446,0.02440048,96864.0,96848.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474605741,0.02440048,96864.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474605945,0.08440048,96864.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474607046,0.00018864,96863.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474607248,0.00018864,96862.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474609447,0.02440048,96864.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474609746,0.08440048,96864.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474609954,0.02440048,96864.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474611757,0.02440048,96864.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474611958,0.02440048,96864.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474612653,0.20266007,96870.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474612856,0.0759562,96870.0,96850.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474613056,0.0759562,96870.0,96847.0,0.02936381]
["bitfinex-derivatives","BTCF0:USTF0",1768474613254,0.0759562,96870.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474613458,0.0759562,96870.0,96850.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474614361,0.0759562,96870.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474614653,0.0759562,96870.0,96850.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474614856,0.0759562,96870.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474615558,0.0862822,96870.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474616158,0.0759562,96870.0,96850.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474617460,0.0759562,96870.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474620060,0.0759562,96870.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474620958,0.0759562,96870.0,96860.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474620959,2e-07,96870.0,96860.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474621261,0.09296,96882.0,96866.0,0.16637787]
["bitfinex-derivatives","BTCF0:USTF0",1768474621559,8.3e-07,96876.0,96867.0,0.02936381]
["bitfinex-derivatives","BTCF0:USTF0",1768474621758,8.3e-07,96876.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474621949,0.103284,96882.0,96867.0,0.03968981]
["bitfinex-derivatives","BTCF0:USTF0",1768474622260,0.153284,96882.0,96867.0,0.03968981]
["bitfinex-derivatives","BTCF0:USTF0",1768474622953,0.14296,96882.0,96867.0,0.02936381]
["bitfinex-derivatives","BTCF0:USTF0",1768474624159,0.153284,96882.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474624360,0.153284,96882.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474624753,0.153284,96882.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474624953,0.14296,96882.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474626456,0.153284,96882.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474627659,0.14296,96882.0,96867.0,0.02936381]
["bitfinex-derivatives","BTCF0:USTF0",1768474629556,0.14296,96882.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474630459,0.14296,96882.0,96870.0,0.17670387]
["bitfinex-derivatives","BTCF0:USTF0",1768474631359,0.14296,96882.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474633965,0.14296,96882.0,96867.0,0.02936381]
["bitfinex-derivatives","BTCF0:USTF0",1768474633966,0.153285,96882.0,96867.0,0.02936381]
["bitfinex-derivatives","BTCF0:USTF0",1768474634865,0.14296,96882.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474635456,0.010325,96876.0,96866.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474635658,0.010325,96875.0,96859.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768474635860,0.020325,96875.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474636056,0.01,96875.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474636457,0.01,96875.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474637054,0.01,96875.0,96859.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768474637257,0.010325,96873.0,96859.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768474640265,0.010325,96876.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474640473,0.010325,96874.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474640664,0.020325,96874.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474641562,0.020325,96874.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474642272,0.01,96874.0,96857.0,0.02640662]
["bitfinex-derivatives","BTCF0:USTF0",1768474642776,0.01,96874.0,96858.0,0.02640662]
["bitfinex-derivatives","BTCF0:USTF0",1768474643487,0.01,96874.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474643681,0.01,96874.0,96858.0,0.02640662]
["bitfinex-derivatives","BTCF0:USTF0",1768474644277,0.01,96874.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474647865,0.01,96874.0,96858.0,0.02640662]
["bitfinex-derivatives","BTCF0:USTF0",1768474648069,0.01,96874.0,96859.0,0.02525941]
["bitfinex-derivatives","BTCF0:USTF0",1768474648478,0.01,96874.0,96862.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474650577,0.01,96874.0,96859.0,0.02525941]
["bitfinex-derivatives","BTCF0:USTF0",1768474650783,0.01,96874.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474653886,0.01,96874.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474654183,0.01,96874.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474659391,0.01,96874.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474660883,0.01,96874.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474662294,0.020325,96874.0,96861.0,0.03558641]
["bitfinex-derivatives","BTCF0:USTF0",1768474666194,0.010325,96873.0,96861.0,0.03558641]
["bitfinex-derivatives","BTCF0:USTF0",1768474666497,0.01,96873.0,96861.0,0.03558641]
["bitfinex-derivatives","BTCF0:USTF0",1768474667291,0.01,96873.0,96861.0,0.02525941]
["bitfinex-derivatives","BTCF0:USTF0",1768474669483,0.020325,96873.0,96861.0,0.02525941]
["bitfinex-derivatives","BTCF0:USTF0",1768474673886,0.010326,96872.0,96861.0,0.02525941]
["bitfinex-derivatives","BTCF0:USTF0",1768474675300,0.010325,96875.0,96861.0,0.03558641]
["bitfinex-derivatives","BTCF0:USTF0",1768474675500,0.020325,96875.0,96861.0,0.03558641]
["bitfinex-derivatives","BTCF0:USTF0",1768474675798,0.020325,96875.0,96862.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474678600,0.020325,96875.0,96863.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474679005,0.020325,96875.0,96866.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474679006,0.01,96875.0,96866.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474680202,0.020325,96875.0,96866.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474682401,0.01,96875.0,96866.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474685401,0.020325,96875.0,96866.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474685903,0.01,96875.0,96866.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474686202,0.020325,96875.0,96866.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474688512,0.01,96875.0,96866.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474689205,0.01,96875.0,96867.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474695304,0.09296,96882.0,96871.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474695504,0.123284,96882.0,96871.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474698607,0.11296,96882.0,96871.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474699110,0.010325,96879.0,96871.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474699303,0.05,96879.0,96871.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474709002,0.010325,96878.0,96871.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474709208,0.05,96878.0,96871.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768474709813,0.05,96878.0,96866.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474710213,0.05,96878.0,96866.0,0.02678255]
["bitfinex-derivatives","BTCF0:USTF0",1768474710713,0.05,96878.0,96867.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474712409,0.05,96878.0,96868.0,0.02678255]
["bitfinex-derivatives","BTCF0:USTF0",1768474714623,0.05,96878.0,96871.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474715011,0.00869717,96878.0,96871.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474717320,0.00015483,96884.0,96874.0,0.07899879]
["bitfinex-derivatives","BTCF0:USTF0",1768474717508,0.13311225,96903.0,96883.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474717712,0.010323,96899.0,96883.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474717919,0.010323,96897.0,96885.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474718218,0.06,96897.0,96887.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474719010,0.06,96897.0,96888.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1768474727527,0.070323,96897.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474727718,0.070323,96897.0,96881.0,0.06254224]
["bitfinex-derivatives","BTCF0:USTF0",1768474727918,0.070323,96897.0,96881.0,0.02928791]
["bitfinex-derivatives","BTCF0:USTF0",1768474728425,0.070323,96897.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474729425,0.070323,96897.0,96882.0,0.02678055]
["bitfinex-derivatives","BTCF0:USTF0",1768474731330,0.06,96897.0,96883.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474731631,0.06,96897.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474731930,0.06,96897.0,96883.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474732430,0.06,96897.0,96883.0,0.0282015]
["bitfinex-derivatives","BTCF0:USTF0",1768474732832,0.010323,96895.0,96883.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474733031,0.060323,96895.0,96883.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474733334,0.010323,96894.0,96883.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474733532,0.06,96894.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474733923,0.06,96894.0,96883.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474735033,0.06,96894.0,96883.0,0.0282015]
["bitfinex-derivatives","BTCF0:USTF0",1768474736729,0.06,96894.0,96883.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474736928,0.06,96894.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474740538,0.06,96894.0,96883.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474741431,0.06,96894.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474741736,0.06,96894.0,96884.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474742033,0.06,96894.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474742227,0.06,96894.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474742535,0.06,96894.0,96881.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474743436,0.070323,96894.0,96881.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474743933,0.010323,96891.0,96878.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474744242,0.070323,96891.0,96878.0,0.1108375]
["bitfinex-derivatives","BTCF0:USTF0",1768474744535,0.06,96891.0,96878.0,0.1108375]
["bitfinex-derivatives","BTCF0:USTF0",1768474744934,0.06,96891.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474745434,0.06,96891.0,96879.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474747524,0.16638569,96890.0,96867.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474747728,0.16638569,96890.0,96868.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1768474747729,0.22638569,96890.0,96868.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1768474747927,0.010324,96883.0,96867.0,0.0282035]
["bitfinex-derivatives","BTCF0:USTF0",1768474748139,0.060324,96883.0,96867.0,0.0282035]
["bitfinex-derivatives","BTCF0:USTF0",1768474748335,0.05,96883.0,96867.0,0.0282035]
["bitfinex-derivatives","BTCF0:USTF0",1768474749241,0.05,96883.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474753243,0.05,96883.0,96867.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474754044,0.060324,96883.0,96867.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474754242,0.010325,96881.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474754444,0.050325,96881.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474759848,0.050325,96881.0,96867.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474760649,0.010325,96879.0,96867.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1768474760949,0.02,96879.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474764954,0.030325,96879.0,96867.0,0.0282035]
["bitfinex-derivatives","BTCF0:USTF0",1768474765949,0.02,96879.0,96861.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1768474766247,0.010325,96875.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474766442,0.070325,96875.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474766838,0.010325,96878.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474767042,0.010325,96876.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474767238,0.060325,96876.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474767648,0.060325,96876.0,96861.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1768474767649,0.010325,96874.0,96861.0,0.03194186]
["bitfinex-derivatives","BTCF0:USTF0",1768474767954,0.060325,96874.0,96861.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1768474768655,0.05,96874.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474769456,0.010325,96876.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474769650,0.060325,96876.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474771167,0.010325,96876.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474771367,0.060325,96876.0,96861.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1768474772573,0.060325,96876.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474778076,0.010325,96877.0,96861.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1768474779270,0.020325,96877.0,96861.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1768474779472,0.020325,96877.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474780976,0.010325,96876.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474792881,0.010325,96879.0,96861.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1768474793181,0.030325,96879.0,96866.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474793785,0.030325,96879.0,96866.0,0.03264443]
["bitfinex-derivatives","BTCF0:USTF0",1768474795781,0.010325,96878.0,96866.0,0.03264443]
["bitfinex-derivatives","BTCF0:USTF0",1768474795969,0.050325,96878.0,96866.0,0.03264443]
["bitfinex-derivatives","BTCF0:USTF0",1768474796683,0.010325,96877.0,96866.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474796887,0.030325,96877.0,96866.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474797385,0.010325,96876.0,96866.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474797686,0.020325,96876.0,96866.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474798080,0.010325,96873.0,96860.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768474798285,0.010325,96873.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474798483,0.010325,96875.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474798884,0.010325,96875.0,96862.0,0.03264543]
["bitfinex-derivatives","BTCF0:USTF0",1768474800486,0.010325,96877.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474800677,0.010325,96876.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474801082,0.010325,96879.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474801284,0.010325,96878.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474801484,0.020325,96878.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474802284,0.01,96878.0,96869.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474802485,0.09296,96893.0,96876.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474802689,0.010324,96888.0,96877.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474802889,0.070324,96888.0,96877.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474803588,0.010324,96886.0,96877.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474803790,0.060324,96886.0,96877.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474804877,0.010324,96884.0,96877.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474805082,0.060324,96884.0,96877.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474805986,0.05,96884.0,96877.0,0.02231843]
["bitfinex-derivatives","BTCF0:USTF0",1768474807892,0.010325,96876.0,96864.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474808088,0.060325,96876.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474808689,0.010325,96873.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474811095,0.04324465,96876.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474811282,0.010325,96876.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474816998,0.060325,96876.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474818104,0.010325,96874.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474820404,0.01657388,96879.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474820607,0.06657388,96879.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474821807,0.010325,96873.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474823508,0.010326,96872.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474825101,0.010325,96875.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474825301,0.010325,96876.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474825506,0.02271012,96876.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474826903,0.00053209,96875.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474827105,0.00053209,96875.0,96864.0,0.01035841]
["bitfinex-derivatives","BTCF0:USTF0",1768474828310,0.010325,96874.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474829715,0.00053209,96875.0,96864.0,0.01035841]
["bitfinex-derivatives","BTCF0:USTF0",1768474829909,0.00053209,96875.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474830311,0.00053209,96875.0,96864.0,0.01035841]
["bitfinex-derivatives","BTCF0:USTF0",1768474831516,0.01085709,96875.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474832419,0.00053209,96875.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474832615,0.01085709,96875.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474834120,0.010325,96874.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474834319,0.060325,96874.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474835130,0.05,96874.0,96864.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768474836232,0.05,96874.0,96864.0,0.01035841]
["bitfinex-derivatives","BTCF0:USTF0",1768474836737,0.010326,96866.0,96849.0,0.09268805]
["bitfinex-derivatives","BTCF0:USTF0",1768474836920,0.02183869,96869.0,96850.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768474837122,0.010326,96866.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474838124,0.010326,96864.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474838932,0.00015483,96869.0,96854.0,0.02203628]
["bitfinex-derivatives","BTCF0:USTF0",1768474839233,0.01015483,96869.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474841528,0.01015483,96869.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474841935,0.01015483,96869.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474842734,0.01015483,96869.0,96862.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474843542,0.01015483,96869.0,96859.0,0.16639377]
["bitfinex-derivatives","BTCF0:USTF0",1768474844233,0.01015483,96869.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474844439,0.01015483,96869.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474845125,0.01015483,96869.0,96859.0,0.17672077]
["bitfinex-derivatives","BTCF0:USTF0",1768474845338,0.01015483,96869.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474845838,0.01015483,96869.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474847141,0.02048083,96869.0,96848.0,0.01704294]
["bitfinex-derivatives","BTCF0:USTF0",1768474847355,0.02183869,96867.0,96845.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474847635,0.02183869,96867.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474847830,0.00015483,96869.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474849537,0.00015483,96869.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474853043,0.00015483,96869.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474855341,0.00015483,96869.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474855543,0.00015483,96869.0,96855.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474855939,0.00015483,96869.0,96855.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474856446,0.00015483,96869.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474858344,0.00015483,96869.0,96855.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474858543,0.01048083,96869.0,96855.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474859943,0.01048083,96869.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474860143,0.00015483,96869.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474861648,0.00015483,96869.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768474861839,0.00015483,96869.0,96866.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474862143,0.00015483,96869.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768474862553,0.02123041,96877.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768474862554,0.04157073,96887.0,96872.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474862735,0.010324,96883.0,96872.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474862936,0.05,96883.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474863538,0.05,96883.0,96875.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474863749,0.04157073,96887.0,96877.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474863940,0.13966702,96899.0,96880.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474864141,0.010323,96897.0,96882.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474864343,0.060323,96897.0,96882.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474864650,0.090323,96897.0,96882.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474866250,0.08,96897.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474866447,0.08,96897.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474867338,0.05,96897.0,96886.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474868354,0.05,96897.0,96887.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474868546,0.05,96897.0,96888.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474868860,0.05,96897.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474869447,0.02,96897.0,96890.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474869643,0.02,96897.0,96887.0,0.16639377]
["bitfinex-derivatives","BTCF0:USTF0",1768474869644,0.05,96897.0,96893.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474870544,0.05,96897.0,96893.0,0.03096116]
["bitfinex-derivatives","BTCF0:USTF0",1768474871145,0.05,96897.0,96893.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474872657,0.05,96897.0,96888.0,0.07626081]
["bitfinex-derivatives","BTCF0:USTF0",1768474873753,0.0293468,96897.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474876454,0.0293468,96897.0,96888.0,0.02063816]
["bitfinex-derivatives","BTCF0:USTF0",1768474876759,0.08232188,96897.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474877059,0.0293468,96897.0,96883.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474877658,0.0293468,96897.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474877960,0.0293468,96897.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768474878159,0.0293468,96897.0,96879.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474879053,0.0293468,96897.0,96881.0,0.05562265]
["bitfinex-derivatives","BTCF0:USTF0",1768474879256,0.0293468,96897.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768474879459,0.0293468,96897.0,96882.0,0.14858265]
["bitfinex-derivatives","BTCF0:USTF0",1768474879660,0.0293468,96897.0,96882.0,0.16922081]
["bitfinex-derivatives","BTCF0:USTF0",1768474879960,0.0293468,96897.0,96884.0,0.05562265]
["bitfinex-derivatives","BTCF0:USTF0",1768474880259,0.0293468,96897.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474881968,0.0293468,96897.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474882951,8e-07,96897.0,96891.0,0.08288513]
["bitfinex-derivatives","BTCF0:USTF0",1768474883151,0.08120399,96918.0,96895.0,0.11897878]
["bitfinex-derivatives","BTCF0:USTF0",1768474883357,0.010322,96909.0,96895.0,0.11897878]
["bitfinex-derivatives","BTCF0:USTF0",1768474883553,0.060322,96909.0,96895.0,0.02577065]
["bitfinex-derivatives","BTCF0:USTF0",1768474883863,0.060322,96909.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474884058,0.060322,96909.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474887269,0.060322,96909.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474887459,0.15377045,96909.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474887653,0.09344845,96908.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474887869,0.14344845,96908.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474890268,0.010322,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474890469,0.060322,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474890669,0.05,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474893364,0.05,96907.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474893674,0.05,96907.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474894878,0.05,96907.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474894879,0.060322,96907.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474895375,0.060322,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474896776,0.14344845,96907.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474899580,0.14344845,96907.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474901477,0.10377045,96906.0,96892.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1768474901689,0.15377045,96906.0,96892.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1768474901981,0.010322,96904.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474902174,0.060322,96904.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474902373,0.15377045,96904.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474902775,0.14344845,96904.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474902974,0.14344845,96904.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474904178,0.14344845,96904.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474904379,0.05,96904.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474904777,0.05,96904.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474904978,0.05,96904.0,96892.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1768474905277,0.14344845,96904.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474905680,0.09344845,96903.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474905978,0.09344845,96902.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474906177,0.14344845,96902.0,96892.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474907382,0.14344845,96902.0,96890.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768474908080,0.14344845,96902.0,96890.0,0.08350246]
["bitfinex-derivatives","BTCF0:USTF0",1768474909683,0.14344845,96902.0,96890.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474909982,0.14344845,96902.0,96890.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768474912080,0.14344845,96902.0,96890.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474912278,0.14344845,96902.0,96886.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474912279,0.09350783,96901.0,96889.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474912479,0.09350783,96900.0,96889.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474912780,0.14350783,96900.0,96889.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474913286,0.05,96900.0,96889.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474917289,0.05,96900.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474917494,0.05,96900.0,96887.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768474917989,0.010323,96899.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474918190,0.060323,96899.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474918489,0.060323,96899.0,96886.0,0.01047883]
["bitfinex-derivatives","BTCF0:USTF0",1768474918689,0.060323,96899.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474920095,0.09350783,96896.0,96886.0,0.09307483]
["bitfinex-derivatives","BTCF0:USTF0",1768474920277,0.15350783,96896.0,96886.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474920480,0.06,96896.0,96886.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474920877,0.06,96896.0,96886.0,0.01047883]
["bitfinex-derivatives","BTCF0:USTF0",1768474922487,0.06,96896.0,96886.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474922688,0.06,96896.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474922889,0.00015483,96911.0,96886.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474922890,0.10382983,96907.0,96886.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474923087,0.15382983,96907.0,96886.0,0.09913221]
["bitfinex-derivatives","BTCF0:USTF0",1768474923691,0.15382983,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474923890,0.15382983,96907.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474924092,0.15382983,96907.0,96886.0,0.09913221]
["bitfinex-derivatives","BTCF0:USTF0",1768474924489,0.09350783,96906.0,96886.0,0.09913221]
["bitfinex-derivatives","BTCF0:USTF0",1768474924690,0.09350783,96905.0,96886.0,0.09913221]
["bitfinex-derivatives","BTCF0:USTF0",1768474924892,0.14350783,96905.0,96886.0,0.09913221]
["bitfinex-derivatives","BTCF0:USTF0",1768474926490,0.14350783,96905.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474926688,0.14350783,96905.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474927993,0.14350783,96905.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474928287,0.14350783,96905.0,96886.0,0.09913221]
["bitfinex-derivatives","BTCF0:USTF0",1768474928288,0.00015483,96911.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474928491,0.05015483,96911.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474928883,0.05015483,96911.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474929588,8.3e-07,96911.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474929791,0.02,96911.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474929996,0.05,96911.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474930189,0.09350783,96920.0,96899.0,0.09897738]
["bitfinex-derivatives","BTCF0:USTF0",1768474930380,0.11350783,96920.0,96899.0,0.13698722]
["bitfinex-derivatives","BTCF0:USTF0",1768474930585,0.02,96920.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474930786,0.00015483,96919.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474931083,0.05015483,96919.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474933584,0.05015483,96919.0,96905.0,0.09897738]
["bitfinex-derivatives","BTCF0:USTF0",1768474933785,0.09292,96928.0,96910.0,0.09897738]
["bitfinex-derivatives","BTCF0:USTF0",1768474933994,0.12292,96928.0,96912.0,0.09897738]
["bitfinex-derivatives","BTCF0:USTF0",1768474934292,0.12292,96928.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474934494,0.12292,96928.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474934689,0.03,96928.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474935598,0.04032,96928.0,96911.0,0.14746305]
["bitfinex-derivatives","BTCF0:USTF0",1768474936108,0.04032,96928.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474936395,0.03,96928.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474936593,0.03,96928.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768474937497,0.03,96928.0,96900.0,0.16619398]
["bitfinex-derivatives","BTCF0:USTF0",1768474937498,0.09350783,96914.0,96902.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474937800,0.09350783,96908.0,96898.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474937999,0.09350783,96906.0,96894.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474938197,0.14236853,96902.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474938493,0.19236853,96902.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474938697,0.19236853,96902.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474938894,0.18204653,96902.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474939093,0.18204653,96902.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474939296,0.18204653,96902.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474939598,0.18204653,96902.0,96889.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474939797,0.16619398,96900.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474939993,0.09350783,96899.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474940196,0.14350783,96899.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474940401,0.09350783,96898.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474940694,0.09350783,96898.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474941090,0.0385387,96899.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474941296,0.0985387,96899.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474941489,0.15250891,96898.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474941691,0.20250891,96898.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474942000,0.15250891,96898.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474945104,0.09445633,96897.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768474946108,0.15052894,96896.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474946498,0.20052894,96896.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474946805,0.15052894,96895.0,96884.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474947105,0.20052894,96895.0,96884.0,0.09283748]
["bitfinex-derivatives","BTCF0:USTF0",1768474947603,0.20052894,96895.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474947803,0.20052894,96895.0,96883.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768474948792,0.10607261,96895.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474951309,0.05607261,96901.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474951499,0.10607261,96901.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474951701,0.05607261,96901.0,96883.0,0.1849094]
["bitfinex-derivatives","BTCF0:USTF0",1768474951901,0.09445633,96900.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474952212,0.20052894,96900.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474953808,0.00015483,96907.0,96890.0,0.22203037]
["bitfinex-derivatives","BTCF0:USTF0",1768474954003,0.02015483,96907.0,96897.0,0.17651698]
["bitfinex-derivatives","BTCF0:USTF0",1768474954204,0.02015483,96907.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474954405,0.02015483,96907.0,96897.0,0.17651698]
["bitfinex-derivatives","BTCF0:USTF0",1768474954594,0.02015483,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474955608,0.02015483,96907.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474956615,0.02015483,96907.0,96892.0,0.0919894]
["bitfinex-derivatives","BTCF0:USTF0",1768474957406,0.02015483,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474958211,0.03047683,96907.0,96892.0,0.0919894]
["bitfinex-derivatives","BTCF0:USTF0",1768474958522,0.15052894,96895.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474958706,0.20052894,96895.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474959018,0.10607261,96895.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474959504,0.10477933,96899.0,96882.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768474959704,0.16477933,96899.0,96882.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768474961112,0.21052894,96899.0,96882.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474961317,0.11607261,96899.0,96882.0,0.1849094]
["bitfinex-derivatives","BTCF0:USTF0",1768474961624,0.11607261,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474962007,0.12639561,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474962712,0.12639561,96899.0,96882.0,0.1849094]
["bitfinex-derivatives","BTCF0:USTF0",1768474963019,0.12639561,96899.0,96882.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474963322,0.11607261,96899.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474963914,0.11607261,96899.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474965603,0.11607261,96899.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474965813,0.06,96899.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474966725,0.06,96899.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474967412,0.06,96899.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474967607,0.06,96899.0,96889.0,0.16619398]
["bitfinex-derivatives","BTCF0:USTF0",1768474967817,0.00015483,96907.0,96890.0,0.0919894]
["bitfinex-derivatives","BTCF0:USTF0",1768474968118,0.00015483,96907.0,96889.0,0.16619398]
["bitfinex-derivatives","BTCF0:USTF0",1768474968119,0.04015483,96907.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768474968319,0.04015483,96907.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474968912,0.04015483,96907.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474971426,0.04015483,96907.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474973127,0.04015483,96907.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474974431,0.04015483,96907.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474975924,0.04015483,96907.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474977527,0.04015483,96907.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474979930,0.04015483,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474980429,0.04015483,96907.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474980729,0.04015483,96907.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474980928,0.0319127,96906.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474981132,0.0419127,96906.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474981931,0.0419127,96906.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474982347,0.0319127,96905.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474982535,0.0319127,96905.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474983737,0.00015483,96910.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474983738,0.12567337,96902.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474987152,0.0319127,96902.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474987849,0.00015483,96910.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474988049,0.04015483,96910.0,96900.0,0.16619398]
["bitfinex-derivatives","BTCF0:USTF0",1768474988548,0.05047583,96910.0,96893.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1768474988750,0.010322,96908.0,96893.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474988947,0.030322,96908.0,96893.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1768474989746,0.12567337,96907.0,96893.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1768474990045,0.09376067,96906.0,96893.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1768474991249,0.09376067,96905.0,96893.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1768474991450,0.09376067,96901.0,96884.0,0.03133842]
["bitfinex-derivatives","BTCF0:USTF0",1768474991651,0.09376067,96901.0,96890.0,0.16619398]
["bitfinex-derivatives","BTCF0:USTF0",1768474991850,0.0422347,96906.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474992051,0.10408267,96904.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474992650,0.10408267,96902.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474992951,0.09376067,96897.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474993251,0.09376067,96897.0,96889.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474993550,0.09376067,96902.0,96889.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474993951,0.09376067,96902.0,96889.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768474994258,0.09376067,96902.0,96890.0,0.16619398]
["bitfinex-derivatives","BTCF0:USTF0",1768474995450,0.09376067,96902.0,96889.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768474996956,0.09376067,96902.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768474999044,0.09376067,96902.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768474999045,0.09376067,96902.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768474999442,0.09376067,96902.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768475001252,0.09376067,96902.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475001847,0.10408267,96902.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475002053,0.10408267,96902.0,96887.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768475002352,0.08343211,96901.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475003456,0.07643124,96899.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475003756,0.07643124,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475003957,0.07643124,96899.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475004153,0.07643124,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475004459,0.07643124,96899.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475004651,0.07643124,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475004952,0.09343629,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475005156,0.09343629,96899.0,96886.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768475005352,0.10375929,96899.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475005558,0.09343629,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475007561,0.09343629,96899.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475009359,0.14343629,96899.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475012660,0.07643124,96898.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475012861,0.11643124,96898.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475013760,0.07643124,96897.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475013960,0.08643124,96897.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475015757,0.08643124,96897.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475016961,0.08643124,96897.0,96886.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1768475017763,0.08643124,96897.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475017953,0.10343629,96897.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475018153,0.09343629,96896.0,96881.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475018352,0.07643124,96895.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475018559,0.08643124,96895.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475018759,0.08643124,96895.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475020269,0.01,96895.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475020760,0.01,96895.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768475021263,1e-06,96895.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768475024457,1e-06,96895.0,96881.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475024661,1e-06,96895.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768475028458,1e-06,96895.0,96881.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475028665,0.08675424,96894.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475028864,0.07643124,96893.0,96880.0,0.10339983]
["bitfinex-derivatives","BTCF0:USTF0",1768475029063,0.07643124,96892.0,96880.0,0.10339983]
["bitfinex-derivatives","BTCF0:USTF0",1768475029264,0.07643124,96885.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768475029472,0.07643124,96885.0,96861.0,0.07568976]
["bitfinex-derivatives","BTCF0:USTF0",1768475029473,0.07643124,96884.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475029773,0.12643124,96884.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475030672,0.12643124,96884.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768475031665,0.03990008,96883.0,96867.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475031973,0.03990008,96883.0,96863.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1768475031974,0.03990008,96875.0,96863.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1768475032174,0.08990008,96875.0,96863.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1768475032376,0.03990008,96875.0,96863.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1768475033575,0.08990008,96875.0,96859.0,0.01048183]
["bitfinex-derivatives","BTCF0:USTF0",1768475033770,0.08990008,96875.0,96860.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475033971,0.03990008,96874.0,96860.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768475034372,0.08990008,96874.0,96859.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475034573,0.03990008,96867.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475034876,0.03990008,96866.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475035072,0.08990008,96866.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475035574,0.03990008,96865.0,96854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768475035777,0.03990008,96865.0,96851.0,0.103248]
["bitfinex-derivatives","BTCF0:USTF0",1768475035778,0.08990008,96865.0,96851.0,0.103248]
["bitfinex-derivatives","BTCF0:USTF0",1768475035981,0.03990008,96864.0,96850.0,0.103248]
["bitfinex-derivatives","BTCF0:USTF0",1768475036875,0.03990008,96864.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475037080,0.03990008,96864.0,96850.0,0.103248]
["bitfinex-derivatives","BTCF0:USTF0",1768475038184,0.05773938,96868.0,96850.0,0.103248]
["bitfinex-derivatives","BTCF0:USTF0",1768475038377,0.11773938,96868.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475041286,0.11773938,96868.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475041882,0.05773938,96868.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475042083,0.10773938,96868.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475042388,0.03990008,96867.0,96846.0,0.05650209]
["bitfinex-derivatives","BTCF0:USTF0",1768475042686,0.08990008,96867.0,96846.0,0.05650209]
["bitfinex-derivatives","BTCF0:USTF0",1768475042882,0.08990008,96867.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475044485,0.03990008,96866.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475044682,0.03990008,96865.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475044876,0.08990008,96865.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475045090,0.05773938,96864.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475045290,0.03990008,96863.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475045681,0.08990008,96863.0,96842.0,0.14946209]
["bitfinex-derivatives","BTCF0:USTF0",1768475045893,0.03990008,96861.0,96843.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1768475046187,0.09990008,96861.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475046396,0.09990008,96861.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475046585,0.03990008,96861.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475047090,0.0178393,96864.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475047392,0.09296,96873.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475047580,0.11296,96873.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475048386,0.11296,96873.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475048892,0.11296,96873.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475049392,0.03266045,96872.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475049584,0.05266045,96872.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475049993,0.05266045,96872.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475050995,0.02960178,96871.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475051287,0.03960178,96871.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475051885,0.03960178,96871.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475052489,0.03960178,96871.0,96861.0,0.01021004]
["bitfinex-derivatives","BTCF0:USTF0",1768475053395,0.03960178,96871.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475054496,0.03960178,96871.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475056597,0.02021413,96870.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475056793,0.03021413,96870.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475058001,0.03021413,96870.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475058893,0.03021413,96870.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475060300,0.03021413,96870.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475061500,0.03021413,96870.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768475061800,0.03021413,96870.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475061991,0.01,96870.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475062193,8.3e-07,96877.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768475062391,0.00554325,96877.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768475062597,0.01457563,96883.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768475062890,0.07457563,96883.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768475063796,0.07457563,96883.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768475063989,0.07457563,96883.0,96864.0,0.0350049]
["bitfinex-derivatives","BTCF0:USTF0",1768475064638,0.01688308,96882.0,96864.0,0.01774972]
["bitfinex-derivatives","BTCF0:USTF0",1768475064902,0.06688308,96882.0,96864.0,0.01774972]
["bitfinex-derivatives","BTCF0:USTF0",1768475065800,0.06688308,96882.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768475067606,0.06688308,96882.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768475068001,0.01685736,96864.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475068301,0.01602964,96859.0,96845.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768475068500,0.01602964,96859.0,96842.0,0.15417731]
["bitfinex-derivatives","BTCF0:USTF0",1768475068501,0.01602964,96858.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475068803,0.01602964,96857.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768475069000,0.01602964,96856.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475069198,0.06602964,96856.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768475069402,0.06602964,96856.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475069593,0.01602964,96856.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768475070105,0.18311295,96860.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768475070306,0.01586682,96859.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475070805,0.00015483,96860.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475072202,0.00015483,96860.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768475072506,0.0151249,96860.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475072897,0.18154653,96860.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475074996,0.18154653,96860.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475075400,0.0151249,96860.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475075701,0.18154653,96860.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475076210,0.16657646,96860.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475076804,0.16657646,96860.0,96844.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475076805,0.01211484,96857.0,96844.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475077411,0.01211484,96857.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475077712,0.16761068,96860.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475078810,0.22761068,96860.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475079109,0.16761068,96860.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475079711,0.00011794,96859.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475081005,0.00011794,96859.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475081703,0.00011794,96859.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475082103,0.00011794,96859.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475082403,0.00015483,96860.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475083310,0.00015483,96860.0,96844.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475083514,0.00015483,96860.0,96850.0,0.20142653]
["bitfinex-derivatives","BTCF0:USTF0",1768475083704,8.3e-07,96860.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475083905,0.10949649,96873.0,96850.0,0.20142653]
["bitfinex-derivatives","BTCF0:USTF0",1768475084100,0.16642163,96870.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475084311,0.19642163,96870.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475084713,0.01653649,96869.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475084907,0.06653649,96869.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475086312,0.01653649,96868.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475086516,0.06653649,96868.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475087409,0.010326,96866.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475087715,0.010326,96867.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475088016,0.03,96867.0,96845.0,0.0350049]
["bitfinex-derivatives","BTCF0:USTF0",1768475088714,0.03,96867.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475088903,0.03,96867.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475089924,0.03,96867.0,96845.0,0.0350049]
["bitfinex-derivatives","BTCF0:USTF0",1768475090616,0.03,96867.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475091008,0.040326,96867.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475091516,0.03,96867.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475091817,0.03,96867.0,96845.0,0.0350049]
["bitfinex-derivatives","BTCF0:USTF0",1768475092717,0.010326,96866.0,96845.0,0.0350049]
["bitfinex-derivatives","BTCF0:USTF0",1768475093514,0.010326,96866.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475094319,0.010326,96866.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475094520,0.060326,96866.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475097321,0.05,96866.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475097921,0.010326,96865.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475098114,0.02686249,96868.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475098311,0.07686249,96868.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475100725,0.060326,96868.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475100928,0.05,96868.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475101829,0.05,96868.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475102023,0.05,96868.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475102420,0.05,96868.0,96846.0,0.01439396]
["bitfinex-derivatives","BTCF0:USTF0",1768475102929,0.010326,96867.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475103130,0.060326,96867.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475103339,0.060326,96867.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475103632,0.060326,96867.0,96846.0,0.01439396]
["bitfinex-derivatives","BTCF0:USTF0",1768475103929,0.05,96867.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475104121,0.010326,96866.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475104425,0.16642163,96860.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475105115,0.010326,96865.0,96846.0,0.02472196]
["bitfinex-derivatives","BTCF0:USTF0",1768475105424,0.16642163,96860.0,96846.0,0.01439396]
["bitfinex-derivatives","BTCF0:USTF0",1768475105931,0.16642163,96860.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475106831,0.010326,96867.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475107128,0.060326,96867.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475107930,0.060326,96867.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475108534,0.05,96867.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475108830,0.05,96867.0,96854.0,0.01439396]
["bitfinex-derivatives","BTCF0:USTF0",1768475109620,0.05,96867.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475110728,0.05,96867.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475110934,0.05,96867.0,96857.0,0.01439396]
["bitfinex-derivatives","BTCF0:USTF0",1768475111231,0.05,96867.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475111423,0.05,96867.0,96854.0,0.01439396]
["bitfinex-derivatives","BTCF0:USTF0",1768475112628,0.05,96867.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475113030,0.05,96867.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475113231,0.05,96867.0,96858.0,0.02472096]
["bitfinex-derivatives","BTCF0:USTF0",1768475113727,0.05,96867.0,96858.0,0.01439396]
["bitfinex-derivatives","BTCF0:USTF0",1768475115431,0.05,96867.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475118834,0.060326,96867.0,96852.0,0.01439396]
["bitfinex-derivatives","BTCF0:USTF0",1768475121036,0.060326,96867.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475121625,0.05,96867.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475123035,0.05,96867.0,96848.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1768475123036,0.05,96867.0,96849.0,0.01257776]
["bitfinex-derivatives","BTCF0:USTF0",1768475123233,0.05,96867.0,96850.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475124536,8.3e-07,96872.0,96866.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475124835,8.3e-07,96872.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475124836,0.01,96872.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475125037,0.01,96872.0,96858.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475125038,0.01,96872.0,96858.0,0.0231172]
["bitfinex-derivatives","BTCF0:USTF0",1768475125431,0.01,96872.0,96846.0,0.02236139]
["bitfinex-derivatives","BTCF0:USTF0",1768475125633,0.010326,96865.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475125836,0.070326,96865.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475126440,0.06,96865.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475127340,0.010326,96868.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475128645,0.010326,96866.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475128851,0.060326,96866.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475129647,0.060326,96866.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475129648,0.010327,96858.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475129841,0.060327,96858.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475130040,0.05,96858.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475130443,0.05,96858.0,96851.0,0.02204609]
["bitfinex-derivatives","BTCF0:USTF0",1768475130652,0.05,96858.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475131848,0.05,96858.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475132146,0.05,96858.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475132547,0.010327,96859.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475132742,0.070327,96859.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475134147,0.010327,96859.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475134351,0.070327,96859.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475135049,0.070327,96859.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475137149,0.010327,96856.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475137351,0.0043618,96862.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475137650,0.010327,96859.0,96843.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475137845,0.070327,96859.0,96843.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475138749,0.00383853,96866.0,96841.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475138951,0.00383853,96865.0,96841.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475139143,0.05383853,96865.0,96841.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475139343,0.00366198,96864.0,96841.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475139542,0.00366198,96863.0,96841.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475139748,0.06366198,96863.0,96841.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475140364,0.010327,96859.0,96844.0,0.01048283]
["bitfinex-derivatives","BTCF0:USTF0",1768475140654,0.060327,96859.0,96844.0,0.01048283]
["bitfinex-derivatives","BTCF0:USTF0",1768475142353,0.010327,96859.0,96844.0,0.01048283]
["bitfinex-derivatives","BTCF0:USTF0",1768475142547,0.060327,96859.0,96844.0,0.01048283]
["bitfinex-derivatives","BTCF0:USTF0",1768475142857,0.060327,96859.0,96844.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475145965,0.010327,96862.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475146464,0.060327,96862.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475146961,0.05,96862.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475147464,0.010326,96867.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475147762,0.050326,96867.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475147955,0.050326,96867.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475148551,0.050326,96867.0,96851.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475150066,0.04,96867.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475150571,0.04,96867.0,96851.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475150778,0.010326,96866.0,96851.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475150958,0.050326,96866.0,96851.0,0.0127902]
["bitfinex-derivatives","BTCF0:USTF0",1768475152666,0.04,96866.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475156181,0.04,96866.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475156182,0.010326,96865.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475156383,0.060326,96865.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475157285,0.060326,96865.0,96846.0,0.01302383]
["bitfinex-derivatives","BTCF0:USTF0",1768475158484,0.060326,96865.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475160884,0.05,96865.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475161786,0.010326,96864.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475161975,0.060326,96864.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475162676,0.060326,96864.0,96846.0,0.02335183]
["bitfinex-derivatives","BTCF0:USTF0",1768475162984,0.060326,96864.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475164287,0.05,96864.0,96846.0,0.01302383]
["bitfinex-derivatives","BTCF0:USTF0",1768475165382,0.05,96864.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475167588,0.010326,96865.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475167784,0.030326,96865.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475167985,0.02,96865.0,96846.0,0.01302383]
["bitfinex-derivatives","BTCF0:USTF0",1768475168386,0.02,96865.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475168581,0.02,96865.0,96846.0,0.01302383]
["bitfinex-derivatives","BTCF0:USTF0",1768475168788,0.02,96865.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475168990,0.01048083,96869.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475169296,0.06048083,96869.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768475171090,0.05033662,96869.0,96846.0,0.01302383]
["bitfinex-derivatives","BTCF0:USTF0",1768475171894,0.05015483,96869.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475172089,0.05015483,96869.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475172896,0.05015483,96869.0,96861.0,0.00952823]
["bitfinex-derivatives","BTCF0:USTF0",1768475173095,0.05015483,96869.0,96862.0,0.01302383]
["bitfinex-derivatives","BTCF0:USTF0",1768475178898,0.05015483,96869.0,96862.0,0.02335083]
["bitfinex-derivatives","BTCF0:USTF0",1768475180601,0.05015483,96869.0,96862.0,0.01302383]
["bitfinex-derivatives","BTCF0:USTF0",1768475183610,0.05015483,96869.0,96863.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475183909,0.16640489,96880.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768475184110,0.22640489,96880.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768475184309,0.010325,96878.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475184510,0.010325,96876.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475184699,0.050325,96876.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768475185009,0.050325,96876.0,96859.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475185401,0.16640489,96870.0,96858.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475185601,0.16640489,96870.0,96844.0,0.09291742]
["bitfinex-derivatives","BTCF0:USTF0",1768475185602,0.0005366,96862.0,96844.0,0.09291742]
["bitfinex-derivatives","BTCF0:USTF0",1768475185902,0.16640489,96854.0,96829.0,0.12987301]
["bitfinex-derivatives","BTCF0:USTF0",1768475186105,0.16640489,96840.0,96829.0,0.12987301]
["bitfinex-derivatives","BTCF0:USTF0",1768475186306,0.16640489,96840.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475186602,0.09296,96850.0,96826.0,0.10444279]
["bitfinex-derivatives","BTCF0:USTF0",1768475186805,0.00015483,96843.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475187506,0.00015483,96843.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475188203,0.010327,96858.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475188505,0.09296,96857.0,96840.0,0.17788768]
["bitfinex-derivatives","BTCF0:USTF0",1768475188709,0.01,96857.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475190210,0.01,96857.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475191312,0.020327,96857.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475191512,0.01,96857.0,96837.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475192213,0.01,96857.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475193108,0.01,96857.0,96837.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475193109,0.01,96857.0,96837.0,0.02181179]
["bitfinex-derivatives","BTCF0:USTF0",1768475193415,0.010327,96856.0,96837.0,0.02181179]
["bitfinex-derivatives","BTCF0:USTF0",1768475193616,0.020327,96856.0,96837.0,0.02181179]
["bitfinex-derivatives","BTCF0:USTF0",1768475195315,0.020327,96856.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475195910,0.00612847,96853.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475196820,0.05612847,96853.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475197019,0.010328,96848.0,96827.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475197219,0.06627717,96848.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475197622,0.010328,96851.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475197819,0.010328,96851.0,96832.0,0.02181279]
["bitfinex-derivatives","BTCF0:USTF0",1768475200921,0.00594917,96856.0,96832.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475201125,0.16640489,96850.0,96832.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475201619,0.010328,96850.0,96836.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475201922,0.010328,96848.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475202123,0.16640489,96842.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475202321,0.010328,96845.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475202322,0.010328,96848.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475202623,0.070328,96848.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475202808,0.010328,96849.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475203212,0.060328,96849.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475203723,0.09296,96857.0,96836.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475204021,0.15296,96857.0,96838.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475205021,0.010328,96851.0,96838.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475205224,0.060328,96851.0,96838.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475208120,0.05,96851.0,96840.0,0.16640489]
["bitfinex-derivatives","BTCF0:USTF0",1768475208322,0.060328,96851.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475209431,0.05,96851.0,96834.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475209630,0.16640489,96850.0,96834.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475209825,0.21640489,96850.0,96825.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475210032,0.22059414,96850.0,96830.0,0.16640489]
["bitfinex-derivatives","BTCF0:USTF0",1768475210237,0.00406873,96849.0,96830.0,0.16640489]
["bitfinex-derivatives","BTCF0:USTF0",1768475210532,0.00406873,96848.0,96825.0,0.01148279]
["bitfinex-derivatives","BTCF0:USTF0",1768475210837,0.010328,96847.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475212429,0.16640489,96840.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475212629,0.21640489,96840.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475212819,0.16640489,96840.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475213826,0.01424957,96844.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475214028,0.06424957,96844.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475215327,0.05392057,96844.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475215526,0.05,96844.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475215728,0.010328,96845.0,96828.0,0.02373364]
["bitfinex-derivatives","BTCF0:USTF0",1768475215932,0.070328,96845.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475216835,0.06,96845.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475217137,0.05,96845.0,96828.0,0.02373364]
["bitfinex-derivatives","BTCF0:USTF0",1768475217331,0.060328,96845.0,96828.0,0.02373364]
["bitfinex-derivatives","BTCF0:USTF0",1768475218741,0.060328,96845.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475220339,0.05,96845.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475220535,0.010328,96848.0,96831.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475220740,0.010328,96848.0,96834.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475221033,0.010328,96851.0,96834.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475221245,0.16640489,96850.0,96834.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475221440,0.21640489,96850.0,96834.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475221629,0.010328,96845.0,96829.0,0.00922369]
["bitfinex-derivatives","BTCF0:USTF0",1768475221832,0.010328,96848.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475222039,0.060328,96848.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475222340,0.010328,96846.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475223640,0.070328,96846.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475224438,0.070328,96846.0,96828.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475224638,0.16640489,96840.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475225642,0.00221897,96843.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475225830,0.010328,96847.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475226034,0.070328,96847.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475226242,0.070328,96847.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475226444,0.06,96847.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475226643,0.06,96847.0,96830.0,0.02373364]
["bitfinex-derivatives","BTCF0:USTF0",1768475226838,0.06,96847.0,96830.0,0.19013853]
["bitfinex-derivatives","BTCF0:USTF0",1768475227234,0.06,96847.0,96830.0,0.02373364]
["bitfinex-derivatives","BTCF0:USTF0",1768475227441,0.06,96847.0,96830.0,0.19013853]
["bitfinex-derivatives","BTCF0:USTF0",1768475227742,0.06,96847.0,96830.0,0.02373364]
["bitfinex-derivatives","BTCF0:USTF0",1768475227944,0.010328,96845.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475228138,0.16640489,96837.0,96824.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475228338,0.060329,96837.0,96824.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475228637,0.05,96837.0,96824.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475228833,0.060329,96837.0,96824.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768475229142,0.01033,96834.0,96811.0,0.02080629]
["bitfinex-derivatives","BTCF0:USTF0",1768475229441,0.01033,96834.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475229648,0.01033,96834.0,96814.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475229942,0.01033,96834.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475230242,0.0001319,96833.0,96816.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475230638,0.0001319,96833.0,96817.0,0.00922369]
["bitfinex-derivatives","BTCF0:USTF0",1768475230841,0.0001319,96833.0,96818.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475232642,0.0001319,96833.0,96819.0,0.00922369]
["bitfinex-derivatives","BTCF0:USTF0",1768475232946,0.0001319,96833.0,96820.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475233848,2.176e-05,96834.0,96822.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475234038,2.176e-05,96834.0,96822.0,0.02262733]
["bitfinex-derivatives","BTCF0:USTF0",1768475234240,2.176e-05,96834.0,96823.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475237448,0.04064519,96862.0,96834.0,0.01955269]
["bitfinex-derivatives","BTCF0:USTF0",1768475237752,0.010328,96851.0,96836.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475238042,0.093,96850.0,96836.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475238245,0.143,96850.0,96836.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475239348,0.30940489,96850.0,96836.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475239543,0.30940489,96850.0,96835.0,0.00922369]
["bitfinex-derivatives","BTCF0:USTF0",1768475239544,0.16640489,96846.0,96833.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475239747,0.16640489,96843.0,96833.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475239941,0.21640489,96843.0,96833.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475240343,0.38280978,96843.0,96818.0,0.01340364]
["bitfinex-derivatives","BTCF0:USTF0",1768475240538,0.38280978,96843.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475240539,0.16640489,96828.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475240746,0.093,96838.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475240950,0.16640489,96829.0,96808.0,0.15539432]
["bitfinex-derivatives","BTCF0:USTF0",1768475241149,0.16640489,96818.0,96796.0,0.01315294]
["bitfinex-derivatives","BTCF0:USTF0",1768475241342,0.093,96822.0,96802.0,0.01315294]
["bitfinex-derivatives","BTCF0:USTF0",1768475241542,0.00015491,96817.0,96805.0,0.01315294]
["bitfinex-derivatives","BTCF0:USTF0",1768475241743,1e-08,96817.0,96806.0,0.01315294]
["bitfinex-derivatives","BTCF0:USTF0",1768475241943,1e-08,96817.0,96806.0,0.02348494]
["bitfinex-derivatives","BTCF0:USTF0",1768475242348,1e-08,96817.0,96807.0,0.01315294]
["bitfinex-derivatives","BTCF0:USTF0",1768475242538,1e-08,96817.0,96808.0,0.00962673]
["bitfinex-derivatives","BTCF0:USTF0",1768475243038,1e-08,96817.0,96809.0,0.01315294]
["bitfinex-derivatives","BTCF0:USTF0",1768475243251,1e-08,96817.0,96809.0,0.02277967]
["bitfinex-derivatives","BTCF0:USTF0",1768475243450,1e-08,96817.0,96810.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1768475244254,1e-08,96817.0,96812.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1768475244442,0.010329,96838.0,96820.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1768475244647,0.010329,96836.0,96820.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1768475244949,0.01033,96828.0,96814.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1768475245145,0.05,96828.0,96814.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1768475249945,0.05,96828.0,96811.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475249946,0.0052653,96831.0,96811.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475250147,0.00511039,96828.0,96811.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475250343,0.00497287,96827.0,96811.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475250548,0.010331,96821.0,96811.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475250749,0.060331,96821.0,96811.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475251353,0.010332,96815.0,96796.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475251558,0.060332,96815.0,96796.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475251757,0.010332,96815.0,96796.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1768475251953,0.010331,96818.0,96798.0,0.02382834]
["bitfinex-derivatives","BTCF0:USTF0",1768475252161,0.060331,96818.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475252455,0.060331,96818.0,96799.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475252456,0.010332,96813.0,96799.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475252653,0.06,96813.0,96799.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475252852,0.00485458,96817.0,96799.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475253052,0.05485458,96817.0,96799.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475253560,0.05485458,96817.0,96790.0,0.00925409]
["bitfinex-derivatives","BTCF0:USTF0",1768475253561,0.010332,96810.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475253755,0.010332,96808.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475253953,0.010332,96811.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475254157,0.060332,96811.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475255554,0.010332,96809.0,96791.0,0.01048891]
["bitfinex-derivatives","BTCF0:USTF0",1768475255757,0.01499509,96812.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475255956,0.06499509,96812.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475256363,0.06499509,96812.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475256364,0.010332,96810.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475256556,0.060332,96810.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475257361,0.07,96810.0,96791.0,0.01365025]
["bitfinex-derivatives","BTCF0:USTF0",1768475257560,0.010333,96806.0,96791.0,0.01365025]
["bitfinex-derivatives","BTCF0:USTF0",1768475257761,0.010332,96809.0,96791.0,0.01365025]
["bitfinex-derivatives","BTCF0:USTF0",1768475257959,0.050332,96809.0,96791.0,0.01365025]
["bitfinex-derivatives","BTCF0:USTF0",1768475258172,0.050332,96809.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475259071,0.010332,96807.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475262470,0.010332,96808.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475262672,0.040332,96808.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475262872,0.040332,96808.0,96791.0,0.01048891]
["bitfinex-derivatives","BTCF0:USTF0",1768475263068,0.03,96808.0,96791.0,0.01048891]
["bitfinex-derivatives","BTCF0:USTF0",1768475263970,0.010332,96807.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475270475,0.00247559,96806.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475270675,0.010333,96805.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475271073,0.010333,96803.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475271273,0.060333,96803.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475271471,0.010333,96801.0,96791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768475271671,0.00237175,96800.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475271875,0.05237175,96800.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475272081,0.010332,96810.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475272283,0.040332,96810.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475272579,0.04256764,96810.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475272786,0.03223564,96810.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475273077,0.03223564,96810.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475273477,0.03223564,96810.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475275585,0.03223564,96810.0,96788.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475277086,0.03223564,96810.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475278383,0.03223564,96810.0,96793.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475278985,0.03223564,96810.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475280291,0.00015491,96811.0,96794.0,0.00995845]
["bitfinex-derivatives","BTCF0:USTF0",1768475280493,0.093,96810.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475281095,0.093,96810.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475281685,1e-08,96811.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475281879,0.010331,96820.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475282083,0.09304,96819.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475282291,0.09304,96819.0,96803.0,0.02303889]
["bitfinex-derivatives","BTCF0:USTF0",1768475282292,0.13304,96819.0,96803.0,0.02303889]
["bitfinex-derivatives","BTCF0:USTF0",1768475282885,0.13304,96819.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475283088,0.04,96819.0,96806.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475283592,0.04,96819.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475284196,0.04,96819.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475285398,0.04,96819.0,96808.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475289696,0.04,96819.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475289899,0.04,96819.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475291798,0.04,96819.0,96808.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475291989,0.01,96819.0,96811.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475292194,1e-08,96821.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475293302,0.01000001,96821.0,96811.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475294291,0.01000001,96821.0,96811.0,0.02303789]
["bitfinex-derivatives","BTCF0:USTF0",1768475296207,0.093,96829.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475296408,0.06,96829.0,96817.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475298204,0.07033,96829.0,96812.0,0.02266434]
["bitfinex-derivatives","BTCF0:USTF0",1768475298404,0.07033,96829.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475298799,0.07033,96829.0,96812.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475299200,0.01033,96827.0,96812.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475299402,0.06033,96827.0,96812.0,0.01270589]
["bitfinex-derivatives","BTCF0:USTF0",1768475299902,0.06033,96827.0,96812.0,0.02303789]
["bitfinex-derivatives","BTCF0:USTF0",1768475300601,0.05,96827.0,96812.0,0.02303789]
["bitfinex-derivatives","BTCF0:USTF0",1768475303202,0.00089692,96823.0,96798.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475303400,0.010332,96815.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475303601,0.010332,96815.0,96797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475304002,0.010331,96818.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475304201,0.010331,96818.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475304202,0.05,96818.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475304394,0.00076343,96817.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475304600,0.010332,96812.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475305410,0.01104803,96815.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475306110,0.010332,96813.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475308505,0.010332,96809.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475308707,0.00028327,96808.0,96793.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475309102,0.010332,96812.0,96793.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475309298,0.010332,96812.0,96793.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1768475309499,0.010332,96810.0,96793.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1768475309712,0.010332,96810.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475310213,0.093,96812.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475310618,0.103,96812.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475311414,0.010332,96811.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475311614,0.020332,96811.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475312310,0.01,96811.0,96792.0,0.01191669]
["bitfinex-derivatives","BTCF0:USTF0",1768475312514,0.01,96811.0,96800.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475312814,0.020332,96811.0,96800.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475313606,0.020332,96811.0,96797.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475313814,0.020332,96811.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475314113,0.01,96811.0,96794.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475314609,0.01,96811.0,96796.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475315412,0.01,96811.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475315914,0.01,96811.0,96798.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475316116,0.01,96811.0,96800.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475316910,0.01,96811.0,96798.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475317111,0.01,96811.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475318211,0.01,96811.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475319912,0.00015491,96813.0,96805.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1768475320114,0.093,96820.0,96810.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475320321,0.01033,96817.0,96806.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475320519,0.06033,96817.0,96807.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475320819,0.06033,96817.0,96806.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475321412,0.010331,96815.0,96806.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475321718,0.060331,96815.0,96801.0,0.00945362]
["bitfinex-derivatives","BTCF0:USTF0",1768475321909,0.060331,96815.0,96801.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1768475323023,0.060331,96815.0,96802.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475323520,0.05,96815.0,96802.0,0.01176178]
["bitfinex-derivatives","BTCF0:USTF0",1768475324419,0.05,96815.0,96802.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1768475324621,0.05,96815.0,96804.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475325922,0.05,96815.0,96802.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1768475326118,0.00015491,96821.0,96808.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1768475326420,0.04,96821.0,96810.0,0.18782098]
["bitfinex-derivatives","BTCF0:USTF0",1768475327415,0.04,96821.0,96811.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475328416,0.04,96821.0,96810.0,0.18782098]
["bitfinex-derivatives","BTCF0:USTF0",1768475328814,0.04,96821.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768475329518,0.04,96821.0,96810.0,0.17836736]
["bitfinex-derivatives","BTCF0:USTF0",1768475329716,0.04,96821.0,96810.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475331319,0.04,96821.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768475331926,0.04,96821.0,96810.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475332728,0.04,96821.0,96807.0,0.00924562]
["bitfinex-derivatives","BTCF0:USTF0",1768475332928,0.04,96821.0,96810.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475333130,0.04,96821.0,96808.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475333425,0.04,96821.0,96811.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475333925,0.04,96821.0,96810.0,0.17693658]
["bitfinex-derivatives","BTCF0:USTF0",1768475334827,0.04,96821.0,96810.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475335024,0.04,96821.0,96806.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475335214,0.01895084,96821.0,96814.0,0.02267336]
["bitfinex-derivatives","BTCF0:USTF0",1768475335415,0.00895084,96821.0,96814.0,0.02267336]
["bitfinex-derivatives","BTCF0:USTF0",1768475335622,0.05,96821.0,96814.0,0.02267336]
["bitfinex-derivatives","BTCF0:USTF0",1768475336724,0.05,96821.0,96814.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1768475337425,0.05,96821.0,96811.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1768475337927,0.05,96821.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768475338530,0.05,96821.0,96813.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475339025,0.04,96821.0,96817.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475339229,0.00015491,96825.0,96818.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1768475339424,0.01945778,96834.0,96818.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1768475339629,0.05945778,96834.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475339824,0.04912878,96834.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475340029,0.04,96834.0,96824.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475340230,0.04,96834.0,96821.0,0.02267336]
["bitfinex-derivatives","BTCF0:USTF0",1768475340418,0.04,96834.0,96821.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1768475341019,0.04,96834.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475342629,0.04,96834.0,96819.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1768475342828,0.04,96834.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475344828,0.04,96834.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475345538,0.04,96834.0,96824.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475345834,0.04,96834.0,96822.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1768475346534,0.04,96834.0,96823.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475347434,0.04,96834.0,96825.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475347640,0.04,96834.0,96824.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475348940,0.04,96834.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475350426,0.04,96834.0,96820.0,0.17693558]
["bitfinex-derivatives","BTCF0:USTF0",1768475350937,0.050329,96834.0,96820.0,0.17693558]
["bitfinex-derivatives","BTCF0:USTF0",1768475351443,0.010329,96833.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475351643,0.060329,96833.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475354642,0.060329,96833.0,96819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475354946,0.060329,96833.0,96820.0,0.17693558]
["bitfinex-derivatives","BTCF0:USTF0",1768475355851,0.05,96833.0,96822.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475356850,0.060329,96833.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475358652,0.05,96833.0,96821.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475359249,0.05,96833.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475359250,0.010329,96832.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475359439,0.060329,96832.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475360748,0.00015491,96837.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475360949,0.05015491,96837.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475361352,0.010329,96832.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475361553,0.060329,96832.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475362954,0.010329,96830.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475363154,0.060329,96830.0,96820.0,0.16660558]
["bitfinex-derivatives","BTCF0:USTF0",1768475363357,0.060329,96830.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475365154,0.05,96830.0,96819.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475365654,0.05,96830.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475367058,0.060329,96830.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475367441,0.010329,96829.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475367642,0.060329,96829.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475368355,0.010329,96827.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475368554,0.060329,96827.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475370052,0.05,96827.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475370257,0.010329,96830.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475370459,0.070329,96830.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475371665,0.06,96830.0,96818.0,0.17556107]
["bitfinex-derivatives","BTCF0:USTF0",1768475371855,0.06,96830.0,96818.0,0.18589107]
["bitfinex-derivatives","BTCF0:USTF0",1768475372960,0.06,96830.0,96818.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1768475374261,0.010329,96831.0,96818.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1768475374560,0.070329,96831.0,96818.0,0.09289107]
["bitfinex-derivatives","BTCF0:USTF0",1768475375260,0.070329,96831.0,96818.0,0.11944176]
["bitfinex-derivatives","BTCF0:USTF0",1768475376565,0.06,96831.0,96820.0,0.02655069]
["bitfinex-derivatives","BTCF0:USTF0",1768475377058,0.01005767,96837.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475377264,0.01005767,96837.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475377265,0.00990276,96825.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475377463,0.00990276,96819.0,96802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475377763,0.00990276,96813.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475377964,0.01825709,96814.0,96790.0,0.14257269]
["bitfinex-derivatives","BTCF0:USTF0",1768475377965,0.01825709,96814.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475378156,0.02023376,96817.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475378357,0.00015491,96816.0,96797.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475378659,0.00015491,96816.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475379362,0.00015491,96816.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475380264,0.00015491,96816.0,96799.0,0.02655069]
["bitfinex-derivatives","BTCF0:USTF0",1768475380665,0.00015491,96816.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475381465,0.00015491,96816.0,96799.0,0.02655069]
["bitfinex-derivatives","BTCF0:USTF0",1768475381667,0.010332,96814.0,96799.0,0.01696078]
["bitfinex-derivatives","BTCF0:USTF0",1768475381853,0.010332,96812.0,96797.0,0.08383517]
["bitfinex-derivatives","BTCF0:USTF0",1768475382866,0.010332,96815.0,96797.0,0.08383517]
["bitfinex-derivatives","BTCF0:USTF0",1768475383454,0.010332,96813.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768475385260,0.02023476,96809.0,96797.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475387072,0.02023576,96802.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475387261,0.01825709,96805.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475387462,0.02859009,96805.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475387663,0.010333,96805.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475388773,0.00990276,96806.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475388972,0.02023576,96806.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475390072,0.010332,96809.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475391374,0.04116811,96809.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475392475,0.04116811,96807.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475395075,0.010333,96805.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475398769,0.010333,96806.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475399977,0.03083611,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475401080,0.010333,96805.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475403084,0.010333,96805.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475403383,0.010333,96805.0,96787.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475403384,0.010333,96805.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475404284,0.010333,96804.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475404878,0.04116911,96804.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475405087,0.04116911,96804.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475406582,0.010333,96803.0,96787.0,0.01048991]
["bitfinex-derivatives","BTCF0:USTF0",1768475407287,0.010333,96806.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475409182,0.05406596,96807.0,96787.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475409372,0.06439896,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475409578,0.010333,96806.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475409778,0.010333,96806.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475410685,0.010333,96805.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475410884,0.010333,96805.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475412786,0.06439796,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475412987,0.03083611,96806.0,96787.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475413387,0.02322985,96807.0,96787.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475413388,0.03083611,96803.0,96787.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768475413684,0.03083611,96793.0,96782.0,0.07433561]
["bitfinex-derivatives","BTCF0:USTF0",1768475413886,0.03083611,96787.0,96771.0,0.08133841]
["bitfinex-derivatives","BTCF0:USTF0",1768475414078,0.03083611,96787.0,96770.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768475414389,0.03083611,96787.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475414580,0.03083611,96786.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475414776,0.00015499,96788.0,96770.0,0.01040848]
["bitfinex-derivatives","BTCF0:USTF0",1768475414981,0.0309911,96788.0,96770.0,0.01040848]
["bitfinex-derivatives","BTCF0:USTF0",1768475415281,0.04117011,96786.0,96770.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768475415480,0.00015499,96788.0,96771.0,0.02351585]
["bitfinex-derivatives","BTCF0:USTF0",1768475415681,0.00015499,96788.0,96774.0,0.03174942]
["bitfinex-derivatives","BTCF0:USTF0",1768475415878,0.00015499,96788.0,96774.0,0.05526527]
["bitfinex-derivatives","BTCF0:USTF0",1768475417785,0.010333,96792.0,96775.0,0.05526527]
["bitfinex-derivatives","BTCF0:USTF0",1768475417990,0.050333,96792.0,96775.0,0.05526527]
["bitfinex-derivatives","BTCF0:USTF0",1768475418596,0.04,96792.0,96775.0,0.05526527]
["bitfinex-derivatives","BTCF0:USTF0",1768475418981,0.04,96792.0,96775.0,0.02351585]
["bitfinex-derivatives","BTCF0:USTF0",1768475419191,0.04,96792.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475421193,0.04,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475422190,0.04,96792.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475425088,0.04,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475425484,0.04,96792.0,96772.0,0.03174942]
["bitfinex-derivatives","BTCF0:USTF0",1768475425690,0.05216071,96789.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475425890,0.10216071,96789.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475426090,0.05216071,96789.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475426292,0.24453819,96786.0,96770.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768475426492,0.05216071,96784.0,96770.0,0.16674111]
["bitfinex-derivatives","BTCF0:USTF0",1768475426688,0.14520071,96788.0,96770.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768475426897,0.09304,96792.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475427295,0.09304,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475430003,0.09304,96792.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475430203,0.09304,96792.0,96780.0,0.17700363]
["bitfinex-derivatives","BTCF0:USTF0",1768475430402,0.09304,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475433004,0.09304,96792.0,96773.0,0.02478379]
["bitfinex-derivatives","BTCF0:USTF0",1768475433206,0.14520071,96792.0,96780.0,0.17700363]
["bitfinex-derivatives","BTCF0:USTF0",1768475433599,0.14520071,96792.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475433904,0.14520071,96792.0,96780.0,0.17700363]
["bitfinex-derivatives","BTCF0:USTF0",1768475434304,0.09304,96792.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475434509,0.09304,96792.0,96780.0,0.17700363]
["bitfinex-derivatives","BTCF0:USTF0",1768475435317,0.0523157,96793.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475435519,0.00015499,96793.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475437215,0.00015499,96793.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475437816,0.00015499,96793.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475439717,0.00015499,96793.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475439918,0.00015499,96793.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475441223,0.00015499,96793.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475441427,9.9e-07,96793.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475441624,0.05216071,96797.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475441821,0.06216071,96797.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475442029,0.06216071,96797.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475442232,0.08786956,96797.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475442425,0.05216071,96796.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475442621,0.05216071,96795.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475442820,0.11216071,96795.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475444326,0.06,96795.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475445027,0.02570885,96797.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475445228,0.08786956,96797.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475445623,0.05216071,96792.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475445823,0.05216071,96791.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475447725,0.05216071,96791.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475449926,0.05216071,96791.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475450122,0.05216071,96791.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475450528,0.02570885,96793.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475450730,0.02735909,96799.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475451030,0.13959071,96799.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475451232,0.06223162,96798.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475451425,0.01,96798.0,96788.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475451630,0.00015499,96802.0,96788.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475451821,0.03015499,96802.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475452230,0.03015499,96802.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475455022,0.03015499,96802.0,96790.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475455330,0.03015499,96802.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475455535,0.03015499,96802.0,96790.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475455736,0.03015499,96802.0,96790.0,0.17700263]
["bitfinex-derivatives","BTCF0:USTF0",1768475456438,0.03015499,96802.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475457134,0.06223162,96801.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475457335,0.07223162,96801.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475457532,0.08256462,96801.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475457841,0.06223162,96800.0,96781.0,0.02556982]
["bitfinex-derivatives","BTCF0:USTF0",1768475458035,0.01,96800.0,96781.0,0.09167205]
["bitfinex-derivatives","BTCF0:USTF0",1768475458434,0.01,96800.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475458835,0.01,96800.0,96781.0,0.09167205]
["bitfinex-derivatives","BTCF0:USTF0",1768475459534,0.06238661,96802.0,96781.0,0.09167205]
["bitfinex-derivatives","BTCF0:USTF0",1768475459843,0.08238661,96802.0,96781.0,0.09167205]
["bitfinex-derivatives","BTCF0:USTF0",1768475460238,0.02735909,96795.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475460537,0.06223162,96791.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475461337,0.06223162,96791.0,96778.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475462942,0.06223162,96791.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768475463137,0.02,96791.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475463336,0.01,96791.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475463642,0.01,96791.0,96780.0,0.17700263]
["bitfinex-derivatives","BTCF0:USTF0",1768475464139,0.01,96791.0,96782.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475464836,0.01,96791.0,96779.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475465037,0.01,96791.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475465239,0.010332,96800.0,96786.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475465541,0.010333,96796.0,96790.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475465742,0.060333,96796.0,96782.0,0.02556982]
["bitfinex-derivatives","BTCF0:USTF0",1768475466441,0.09304,96799.0,96782.0,0.02556982]
["bitfinex-derivatives","BTCF0:USTF0",1768475466640,0.10304,96799.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475468942,0.06223162,96798.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475469145,0.07223162,96798.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475469643,0.06223162,96797.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475471233,0.06223162,96796.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475472340,0.12223162,96796.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475472737,0.12223162,96796.0,96777.0,0.02556982]
["bitfinex-derivatives","BTCF0:USTF0",1768475472937,0.06223162,96795.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475473145,0.06223162,96795.0,96777.0,0.02556982]
["bitfinex-derivatives","BTCF0:USTF0",1768475473849,0.06223162,96795.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475474251,0.06223162,96794.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768475474547,0.06223162,96794.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475475251,0.06223162,96800.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475475440,0.06223162,96799.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475475640,0.06223162,96798.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475477451,0.07223162,96798.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475478548,0.07223162,96798.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475478751,0.07223162,96798.0,96780.0,0.16666863]
["bitfinex-derivatives","BTCF0:USTF0",1768475479143,0.01,96798.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475479359,0.01,96798.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475479848,0.07223162,96798.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475480047,0.07256562,96797.0,96777.0,0.02556982]
["bitfinex-derivatives","BTCF0:USTF0",1768475480348,0.06223162,96796.0,96777.0,0.02556982]
["bitfinex-derivatives","BTCF0:USTF0",1768475481552,0.06223162,96796.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475482050,0.02377052,96793.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475482243,0.07321806,96792.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475482443,0.07321806,96792.0,96771.0,0.02407305]
["bitfinex-derivatives","BTCF0:USTF0",1768475482444,0.07321806,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475482651,0.07321806,96797.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475482952,0.07321806,96796.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475483138,0.13321806,96796.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475483344,0.13321806,96796.0,96774.0,0.18753286]
["bitfinex-derivatives","BTCF0:USTF0",1768475483544,0.0778652,96793.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475483739,0.0778652,96793.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475486047,0.0778652,96793.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475490449,0.0778652,96793.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768475490450,0.0881992,96793.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475490849,0.0778652,96793.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768475491057,0.0778652,96793.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475492355,0.0881992,96793.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475492654,0.0778652,96789.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475493249,0.0778652,96789.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475495948,0.0778652,96789.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768475496251,0.0778652,96793.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475496552,0.0778652,96793.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475500854,0.0778652,96791.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475505365,0.09304,96801.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475505657,0.0778652,96800.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475505957,0.0778652,96799.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475506151,0.0778652,96798.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475506360,0.0878652,96798.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475508254,0.0878652,96798.0,96778.0,0.02232854]
["bitfinex-derivatives","BTCF0:USTF0",1768475508255,0.01,96798.0,96785.0,0.02232854]
["bitfinex-derivatives","BTCF0:USTF0",1768475508458,0.01,96798.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475510360,0.0878652,96798.0,96779.0,0.02232854]
["bitfinex-derivatives","BTCF0:USTF0",1768475510563,0.0878652,96798.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475510764,0.0878652,96798.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475511263,0.0981982,96798.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475512160,0.07470129,96797.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475513950,0.01840206,96796.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475514157,0.09310335,96793.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475517564,0.07470129,96791.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768475518554,0.07470129,96791.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475519762,0.07470129,96795.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475520462,0.07470129,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475520964,0.08470129,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475521165,0.08470129,96795.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475521464,0.08470129,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475523366,0.08470129,96795.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475523668,0.08470129,96795.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475523867,0.01,96795.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475525066,0.01,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475525270,0.01,96795.0,96776.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1768475525463,0.01,96795.0,96776.0,0.09452886]
["bitfinex-derivatives","BTCF0:USTF0",1768475525658,0.01,96795.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475525858,0.01,96795.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475526059,0.01,96795.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475526270,0.01,96795.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475527761,0.07470129,96801.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475527960,0.12470129,96801.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475528667,0.02692537,96801.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475528967,0.02692537,96801.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475529771,0.01161104,96801.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475530365,0.01161104,96801.0,96787.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1768475530565,4e-08,96801.0,96789.0,0.09452886]
["bitfinex-derivatives","BTCF0:USTF0",1768475530863,4e-08,96801.0,96791.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1768475531570,4e-08,96801.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475532076,4e-08,96801.0,96791.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1768475532077,0.01,96801.0,96791.0,0.09452886]
["bitfinex-derivatives","BTCF0:USTF0",1768475532266,0.02,96801.0,96791.0,0.09452886]
["bitfinex-derivatives","BTCF0:USTF0",1768475533362,3e-08,96802.0,96792.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1768475533562,0.01000003,96802.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475533762,0.01,96802.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475534670,0.14708553,96812.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475534970,0.20708553,96812.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475536067,0.20708553,96812.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475537774,0.07470129,96811.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475538073,0.07470129,96810.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475538272,0.13470129,96810.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475538572,0.07470129,96809.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475538776,0.07470129,96808.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475538965,0.07470129,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475539278,0.07470129,96806.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475539579,0.07470129,96805.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475539771,0.07470129,96802.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475541163,0.07470129,96802.0,96789.0,0.01048899]
["bitfinex-derivatives","BTCF0:USTF0",1768475544979,0.07470129,96802.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475545973,0.07093781,96806.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475546172,0.10093781,96806.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475546373,0.07093781,96805.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475546566,0.10093781,96805.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475546975,0.03,96805.0,96789.0,0.01857413]
["bitfinex-derivatives","BTCF0:USTF0",1768475547272,0.03,96805.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475547867,0.10093781,96805.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475548476,0.10093781,96805.0,96790.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475548671,0.10093781,96805.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475548876,0.10093781,96805.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475549673,0.07093781,96804.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475549868,0.09093781,96804.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475550073,0.07093781,96803.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475550277,0.08908474,96802.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475550580,0.07093781,96801.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475550782,0.07093781,96801.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475554475,0.07093781,96801.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475557186,0.07093781,96806.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475557392,0.07093781,96805.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475557690,0.07093781,96804.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475557881,0.10093781,96804.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475559403,0.07093781,96803.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475559598,0.09093781,96803.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475564395,0.07093781,96802.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475564601,0.08093781,96802.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475566514,0.08093781,96802.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475578225,0.08093781,96802.0,96790.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475578425,0.08093781,96802.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475579926,0.08093781,96802.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475581326,0.01,96802.0,96790.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475581523,0.01,96802.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475581725,0.09304,96812.0,96793.0,0.0156072]
["bitfinex-derivatives","BTCF0:USTF0",1768475581915,0.14304,96812.0,96800.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475582231,0.19990187,96812.0,96800.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475582529,0.06719387,96811.0,96800.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475582731,0.11686187,96811.0,96800.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475583922,0.11686187,96811.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475584122,0.11686187,96811.0,96800.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475586230,0.06719387,96808.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475586430,0.11686187,96808.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475589634,0.11686187,96808.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475589834,0.11686187,96808.0,96798.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475590227,0.11686187,96808.0,96798.0,0.17694556]
["bitfinex-derivatives","BTCF0:USTF0",1768475590731,0.06,96808.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475591130,0.06,96808.0,96798.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475591830,0.06,96808.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475594440,0.06696163,96814.0,96791.0,0.0156072]
["bitfinex-derivatives","BTCF0:USTF0",1768475594639,0.05460571,96809.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475594831,0.10460571,96809.0,96800.0,0.17694556]
["bitfinex-derivatives","BTCF0:USTF0",1768475595139,0.10460571,96809.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475597331,0.05,96809.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475600241,0.05,96809.0,96800.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475600539,0.05,96809.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475602831,0.05,96809.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475604548,0.05,96809.0,96799.0,0.16661256]
["bitfinex-derivatives","BTCF0:USTF0",1768475605041,0.05,96809.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475605834,0.05,96809.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475608341,0.05,96809.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475611136,0.05,96809.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475611842,0.05,96809.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475612147,0.05,96809.0,96794.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768475614441,0.05,96809.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475615238,0.05,96809.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475621452,0.05,96809.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475626551,0.05,96809.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475633350,0.00015499,96814.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475633559,0.05015499,96814.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475633758,0.05015499,96814.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475637762,0.34028884,96870.0,96808.0,0.00973705]
["bitfinex-derivatives","BTCF0:USTF0",1768475637763,0.01033,96830.0,96808.0,0.00973705]
["bitfinex-derivatives","BTCF0:USTF0",1768475637952,0.0679565,96830.0,96808.0,0.00973705]
["bitfinex-derivatives","BTCF0:USTF0",1768475638259,0.00750306,96829.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475638460,0.05750306,96829.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475640157,0.00982804,96828.0,96812.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475640361,0.0095603,96824.0,96812.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475640554,0.00940531,96812.0,96798.0,0.103373]
["bitfinex-derivatives","BTCF0:USTF0",1768475640756,0.00940531,96811.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475640956,0.05940531,96811.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475641555,0.00922845,96810.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475641765,0.05,96810.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475642164,0.05,96810.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768475642460,0.05,96810.0,96789.0,0.01363788]
["bitfinex-derivatives","BTCF0:USTF0",1768475643272,0.0500766,96810.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475644269,0.05,96810.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475644569,0.05,96810.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475647770,0.05,96810.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475647976,0.05,96810.0,96790.0,0.01048899]
["bitfinex-derivatives","BTCF0:USTF0",1768475648277,0.010332,96809.0,96790.0,0.01048899]
["bitfinex-derivatives","BTCF0:USTF0",1768475648469,0.050332,96809.0,96790.0,0.01048899]
["bitfinex-derivatives","BTCF0:USTF0",1768475648669,0.050332,96809.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475649778,0.04,96809.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475656585,0.04,96809.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475656980,0.04,96809.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475659185,0.04,96809.0,96796.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475660879,0.04,96809.0,96793.0,0.01363788]
["bitfinex-derivatives","BTCF0:USTF0",1768475661073,0.04,96809.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475661384,0.03984501,96809.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475661586,0.03984501,96809.0,96804.0,0.02197991]
["bitfinex-derivatives","BTCF0:USTF0",1768475661780,0.03984501,96809.0,96804.0,0.01164691]
["bitfinex-derivatives","BTCF0:USTF0",1768475662188,1e-08,96809.0,96804.0,0.01164691]
["bitfinex-derivatives","BTCF0:USTF0",1768475662482,1e-08,96809.0,96804.0,0.02197991]
["bitfinex-derivatives","BTCF0:USTF0",1768475662686,1e-08,96809.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475662885,1e-08,96809.0,96804.0,0.01164691]
["bitfinex-derivatives","BTCF0:USTF0",1768475663188,1e-08,96809.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475663788,1e-08,96809.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475666981,0.010331,96823.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475667184,0.060331,96823.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475667795,0.05,96823.0,96807.0,0.01222443]
["bitfinex-derivatives","BTCF0:USTF0",1768475667983,0.05,96823.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475669098,0.060331,96823.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475669388,0.060331,96823.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475669389,0.16658052,96820.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475669590,0.16658052,96820.0,96796.0,0.01222443]
["bitfinex-derivatives","BTCF0:USTF0",1768475669591,0.010332,96816.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475669791,0.060332,96816.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475670087,0.05,96816.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475670291,0.05,96816.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475671192,0.05,96816.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475671893,0.010332,96815.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475672090,0.010332,96813.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475672292,0.070332,96813.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475673697,0.06,96813.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475674790,0.06,96813.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475675597,0.06,96813.0,96794.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475675897,0.06,96813.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475678700,0.010332,96812.0,96796.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475678915,0.070332,96812.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475680401,0.06,96812.0,96794.0,0.10522443]
["bitfinex-derivatives","BTCF0:USTF0",1768475680602,0.06,96812.0,96795.0,0.01222443]
["bitfinex-derivatives","BTCF0:USTF0",1768475681400,0.06,96812.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475682604,0.06,96812.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475684699,0.06,96812.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475685702,0.06,96812.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475688505,0.06,96812.0,96795.0,0.01222443]
["bitfinex-derivatives","BTCF0:USTF0",1768475688707,0.06,96812.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475689508,0.06,96812.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475692511,0.06,96812.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475696112,0.06,96812.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475696418,0.010332,96810.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475696619,0.040332,96810.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475698620,0.03,96810.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475698818,0.03,96810.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475700520,0.03,96810.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475702021,0.03,96810.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475703223,0.03,96810.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475705120,0.03,96810.0,96796.0,0.02025906]
["bitfinex-derivatives","BTCF0:USTF0",1768475706023,0.03,96810.0,96797.0,0.00992506]
["bitfinex-derivatives","BTCF0:USTF0",1768475706222,0.03,96810.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475706716,0.03,96810.0,96797.0,0.00992506]
["bitfinex-derivatives","BTCF0:USTF0",1768475706916,0.03,96810.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475715029,0.03,96810.0,96798.0,0.00992506]
["bitfinex-derivatives","BTCF0:USTF0",1768475717219,0.010332,96808.0,96793.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768475717425,0.03,96808.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475717628,0.03,96808.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475718529,0.03,96808.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475718731,0.03,96808.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475721028,0.03,96808.0,96794.0,0.00992506]
["bitfinex-derivatives","BTCF0:USTF0",1768475722334,0.040332,96808.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475722835,0.040332,96808.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475724650,0.06,96807.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475727246,0.06,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475727450,0.06,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475728554,0.06,96807.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475729549,0.06,96807.0,96790.0,0.17629164]
["bitfinex-derivatives","BTCF0:USTF0",1768475729550,0.06,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475732955,0.06,96807.0,96790.0,0.00971112]
["bitfinex-derivatives","BTCF0:USTF0",1768475733464,0.06,96807.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475738058,0.06,96807.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475747160,0.06,96807.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475748966,0.06,96807.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475749266,0.06,96807.0,96795.0,0.01962331]
["bitfinex-derivatives","BTCF0:USTF0",1768475751169,0.10079927,96807.0,96795.0,0.00928931]
["bitfinex-derivatives","BTCF0:USTF0",1768475751371,0.06,96807.0,96795.0,0.00928931]
["bitfinex-derivatives","BTCF0:USTF0",1768475751871,0.06,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475752570,0.070332,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475753170,0.06,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475753960,0.06,96807.0,96790.0,0.00987757]
["bitfinex-derivatives","BTCF0:USTF0",1768475754163,0.06,96807.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475754472,0.06,96807.0,96790.0,0.00987757]
["bitfinex-derivatives","BTCF0:USTF0",1768475755573,0.06,96807.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475756177,0.06,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475756476,0.06,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475759772,0.06,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475760879,0.010333,96806.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475761179,0.040333,96806.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475761374,0.040333,96806.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475761375,0.03,96806.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475761674,0.03,96806.0,96770.0,0.39501596]
["bitfinex-derivatives","BTCF0:USTF0",1768475761675,0.010333,96800.0,96773.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1768475761866,0.010335,96786.0,96773.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1768475762067,0.010334,96789.0,96773.0,0.02005858]
["bitfinex-derivatives","BTCF0:USTF0",1768475762280,0.010334,96789.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475762481,0.010334,96792.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475762778,0.01048899,96792.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475763178,0.01048899,96792.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475763473,0.02048899,96792.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475763978,0.010334,96790.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475764374,0.00015499,96792.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475764574,0.010334,96791.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475764774,9.9e-07,96792.0,96776.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1768475765079,9.9e-07,96792.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475768773,9.9e-07,96792.0,96781.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1768475768774,9.9e-07,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475769576,0.01000099,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475769779,9.9e-07,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475770481,9.9e-07,96792.0,96783.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1768475770676,9.9e-07,96792.0,96785.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1768475772578,9.9e-07,96792.0,96786.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1768475773980,9.9e-07,96792.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475774179,9.9e-07,96792.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475774382,0.01000099,96792.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475779286,0.01000099,96792.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475779685,7.595e-05,96792.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475780587,7.595e-05,96792.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475782881,7.595e-05,96792.0,96782.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1768475783088,7.595e-05,96792.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475784784,7.595e-05,96792.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475784986,7.595e-05,96792.0,96785.0,0.02278168]
["bitfinex-derivatives","BTCF0:USTF0",1768475790898,7.595e-05,96792.0,96786.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475793991,7.595e-05,96792.0,96780.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475794389,7.595e-05,96792.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475794793,7.595e-05,96792.0,96781.0,0.02278168]
["bitfinex-derivatives","BTCF0:USTF0",1768475794992,7.595e-05,96792.0,96782.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475795201,7.595e-05,96792.0,96782.0,0.02278168]
["bitfinex-derivatives","BTCF0:USTF0",1768475795389,7.595e-05,96792.0,96783.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475799486,7.595e-05,96792.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475799690,7.595e-05,96792.0,96785.0,0.02177335]
["bitfinex-derivatives","BTCF0:USTF0",1768475799893,0.09319499,96799.0,96787.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475800197,0.14319499,96799.0,96787.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475800397,0.14319499,96799.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475800588,0.14319499,96799.0,96786.0,0.02177335]
["bitfinex-derivatives","BTCF0:USTF0",1768475800788,0.14319499,96799.0,96788.0,0.02177335]
["bitfinex-derivatives","BTCF0:USTF0",1768475801299,0.14319499,96799.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475801488,0.14319499,96799.0,96789.0,0.03210735]
["bitfinex-derivatives","BTCF0:USTF0",1768475801694,0.09304,96798.0,96792.0,0.02177335]
["bitfinex-derivatives","BTCF0:USTF0",1768475801996,0.14304,96798.0,96792.0,0.02177335]
["bitfinex-derivatives","BTCF0:USTF0",1768475802189,0.14304,96798.0,96792.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475803593,0.14304,96798.0,96788.0,0.00932667]
["bitfinex-derivatives","BTCF0:USTF0",1768475803997,0.14304,96798.0,96788.0,0.01966067]
["bitfinex-derivatives","BTCF0:USTF0",1768475804999,0.05,96798.0,96788.0,0.01966067]
["bitfinex-derivatives","BTCF0:USTF0",1768475806095,0.05,96798.0,96788.0,0.00932667]
["bitfinex-derivatives","BTCF0:USTF0",1768475808503,0.05,96798.0,96786.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475809698,0.060333,96798.0,96786.0,0.01244668]
["bitfinex-derivatives","BTCF0:USTF0",1768475809903,0.010334,96796.0,96780.0,0.1666531]
["bitfinex-derivatives","BTCF0:USTF0",1768475810207,0.060334,96796.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475810699,0.05,96796.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475810899,0.010334,96792.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475811095,0.020334,96792.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475811400,0.010334,96790.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475812000,0.010334,96790.0,96777.0,0.00988555]
["bitfinex-derivatives","BTCF0:USTF0",1768475812295,0.010334,96790.0,96777.0,0.01415574]
["bitfinex-derivatives","BTCF0:USTF0",1768475812500,0.010334,96790.0,96778.0,0.00988555]
["bitfinex-derivatives","BTCF0:USTF0",1768475813095,0.01400342,96799.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475813403,0.07400342,96799.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475814101,0.010334,96795.0,96781.0,0.02022055]
["bitfinex-derivatives","BTCF0:USTF0",1768475814308,0.020334,96795.0,96781.0,0.02022055]
["bitfinex-derivatives","BTCF0:USTF0",1768475814607,0.020334,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475817006,0.01,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475820214,0.01,96795.0,96782.0,0.02022055]
["bitfinex-derivatives","BTCF0:USTF0",1768475820511,0.020334,96795.0,96782.0,0.02022055]
["bitfinex-derivatives","BTCF0:USTF0",1768475823316,0.01,96795.0,96782.0,0.02022055]
["bitfinex-derivatives","BTCF0:USTF0",1768475829620,0.020334,96795.0,96782.0,0.02022055]
["bitfinex-derivatives","BTCF0:USTF0",1768475832122,0.010334,96794.0,96782.0,0.00988555]
["bitfinex-derivatives","BTCF0:USTF0",1768475832421,0.01,96794.0,96782.0,0.00988555]
["bitfinex-derivatives","BTCF0:USTF0",1768475837624,0.05127699,96794.0,96782.0,0.00988555]
["bitfinex-derivatives","BTCF0:USTF0",1768475839229,0.01,96794.0,96782.0,0.00988555]
["bitfinex-derivatives","BTCF0:USTF0",1768475842331,0.01,96794.0,96780.0,0.01962743]
["bitfinex-derivatives","BTCF0:USTF0",1768475842927,0.01,96794.0,96781.0,0.00929243]
["bitfinex-derivatives","BTCF0:USTF0",1768475843330,0.010334,96791.0,96781.0,0.00929243]
["bitfinex-derivatives","BTCF0:USTF0",1768475843534,0.09304,96798.0,96781.0,0.00929243]
["bitfinex-derivatives","BTCF0:USTF0",1768475843724,0.14304,96798.0,96781.0,0.00929243]
["bitfinex-derivatives","BTCF0:USTF0",1768475844626,0.010334,96795.0,96781.0,0.00929243]
["bitfinex-derivatives","BTCF0:USTF0",1768475844930,0.020334,96795.0,96781.0,0.00929243]
["bitfinex-derivatives","BTCF0:USTF0",1768475845631,0.010334,96794.0,96781.0,0.00929243]
["bitfinex-derivatives","BTCF0:USTF0",1768475845831,0.01,96794.0,96781.0,0.00929243]
["bitfinex-derivatives","BTCF0:USTF0",1768475846028,0.01,96794.0,96777.0,0.02449174]
["bitfinex-derivatives","BTCF0:USTF0",1768475846331,0.01,96794.0,96777.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1768475846532,0.01,96794.0,96778.0,0.00959877]
["bitfinex-derivatives","BTCF0:USTF0",1768475846718,0.1666531,96790.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475846925,0.010334,96788.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475849124,0.1666531,96790.0,96775.0,0.01049099]
["bitfinex-derivatives","BTCF0:USTF0",1768475849933,0.010334,96791.0,96775.0,0.01049099]
["bitfinex-derivatives","BTCF0:USTF0",1768475850434,0.010334,96791.0,96775.0,0.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1768475851435,0.010334,96791.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475853343,0.016339,96794.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475853637,0.03,96794.0,96777.0,0.01993477]
["bitfinex-derivatives","BTCF0:USTF0",1768475854639,0.010334,96791.0,96777.0,0.01993477]
["bitfinex-derivatives","BTCF0:USTF0",1768475854832,0.020334,96791.0,96777.0,0.01993477]
["bitfinex-derivatives","BTCF0:USTF0",1768475856740,0.010334,96790.0,96777.0,0.00959877]
["bitfinex-derivatives","BTCF0:USTF0",1768475857039,0.020334,96790.0,96776.0,0.00959877]
["bitfinex-derivatives","BTCF0:USTF0",1768475858641,0.020334,96790.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475859530,0.010334,96790.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475862438,0.109379,96795.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475862439,0.010334,96791.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475862747,0.010334,96789.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475863744,0.05122481,96789.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475863945,0.010334,96789.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475864440,0.010335,96787.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475866648,0.010335,96785.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475866850,0.016339,96793.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475867047,0.016339,96792.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475867246,0.016339,96791.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475867551,0.010335,96788.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475867745,0.020335,96788.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475868449,0.01,96788.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475876560,0.02685159,96788.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475879556,0.01685159,96787.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475879862,0.02718659,96787.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475880060,0.010335,96785.0,96766.0,0.05173705]
["bitfinex-derivatives","BTCF0:USTF0",1768475880261,0.01685159,96779.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475880663,0.01685159,96779.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475880865,0.02718659,96779.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475881058,7.248e-05,96778.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475881258,0.05007248,96778.0,96760.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475881455,0.01692407,96778.0,96760.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475881869,0.01692407,96778.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475882961,0.01692407,96778.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475883276,0.01692407,96778.0,96760.0,0.00992741]
["bitfinex-derivatives","BTCF0:USTF0",1768475883460,7.248e-05,96778.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475884564,7.248e-05,96778.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475885064,7.248e-05,96778.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768475885275,0.01685159,96789.0,96769.0,0.00977242]
["bitfinex-derivatives","BTCF0:USTF0",1768475885473,0.09304,96788.0,96772.0,0.00977242]
["bitfinex-derivatives","BTCF0:USTF0",1768475885667,0.05,96788.0,96772.0,0.00977242]
["bitfinex-derivatives","BTCF0:USTF0",1768475885872,0.05,96788.0,96775.0,0.00977242]
["bitfinex-derivatives","BTCF0:USTF0",1768475886274,0.05,96788.0,96776.0,0.00977242]
["bitfinex-derivatives","BTCF0:USTF0",1768475886666,0.05,96788.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475888370,0.05,96788.0,96781.0,0.00141562]
["bitfinex-derivatives","BTCF0:USTF0",1768475889379,0.05,96788.0,96784.0,0.00141562]
["bitfinex-derivatives","BTCF0:USTF0",1768475890380,0.05,96788.0,96786.0,0.00141562]
["bitfinex-derivatives","BTCF0:USTF0",1768475891275,0.05,96788.0,96778.0,0.00977242]
["bitfinex-derivatives","BTCF0:USTF0",1768475891481,0.05,96788.0,96787.0,0.00141562]
["bitfinex-derivatives","BTCF0:USTF0",1768475893383,0.05,96788.0,96773.0,0.0170361]
["bitfinex-derivatives","BTCF0:USTF0",1768475893678,0.05,96788.0,96771.0,0.02010842]
["bitfinex-derivatives","BTCF0:USTF0",1768475893887,0.05,96788.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475895878,0.05,96788.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475896082,0.05,96788.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475901788,0.05,96788.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475901981,0.0268835,96788.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475902182,0.0268835,96788.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475902490,0.0268835,96788.0,96778.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768475912095,0.0268835,96788.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475912287,0.010332,96811.0,96779.0,0.00938311]
["bitfinex-derivatives","BTCF0:USTF0",1768475912491,0.02740707,96803.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475912691,0.01707407,96802.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475912996,0.06707407,96802.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475913790,0.01707407,96801.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475914100,0.06707407,96801.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475914493,0.01707407,96800.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475914692,0.06707407,96800.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475918305,0.06707407,96800.0,96785.0,0.01048999]
["bitfinex-derivatives","BTCF0:USTF0",1768475919810,0.01707407,96799.0,96785.0,0.01048999]
["bitfinex-derivatives","BTCF0:USTF0",1768475920003,0.06707407,96799.0,96785.0,0.01048999]
["bitfinex-derivatives","BTCF0:USTF0",1768475920206,0.01707407,96798.0,96785.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475920401,0.01707407,96794.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475920706,0.06707407,96794.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475921608,0.05,96794.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475927012,0.05,96794.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475927212,0.05,96794.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475930219,0.05,96794.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768475930416,0.00984501,96794.0,96786.0,0.00938311]
["bitfinex-derivatives","BTCF0:USTF0",1768475930623,1e-08,96794.0,96786.0,0.00938311]
["bitfinex-derivatives","BTCF0:USTF0",1768475932324,1e-08,96794.0,96786.0,0.01038311]
["bitfinex-derivatives","BTCF0:USTF0",1768475932621,0.0518862,96804.0,96786.0,0.01038311]
["bitfinex-derivatives","BTCF0:USTF0",1768475932823,0.05,96804.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475935129,0.05,96804.0,96795.0,0.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1768475935611,0.05,96804.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475937924,0.05,96804.0,96791.0,0.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1768475937925,0.05,96804.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475940535,0.05,96804.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475940922,0.05,96804.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768475951936,0.05,96804.0,96790.0,0.16666846]
["bitfinex-derivatives","BTCF0:USTF0",1768475952142,0.05,96804.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475953343,0.05,96804.0,96789.0,0.01751781]
["bitfinex-derivatives","BTCF0:USTF0",1768475953344,5.4e-07,96804.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475954432,5.4e-07,96804.0,96802.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1768475955932,5.4e-07,96804.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475956737,5.4e-07,96804.0,96802.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1768475959445,5.4e-07,96804.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768475960451,5.4e-07,96804.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475963044,5.4e-07,96804.0,96801.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1768475966251,5.4e-07,96804.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475966550,0.09304,96819.0,96800.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475966752,0.10304,96819.0,96802.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475966942,0.10304,96819.0,96809.0,0.16666846]
["bitfinex-derivatives","BTCF0:USTF0",1768475967250,0.10304,96819.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475967552,0.01,96819.0,96809.0,0.16666846]
["bitfinex-derivatives","BTCF0:USTF0",1768475968855,0.01,96819.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475969840,0.01,96819.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475971451,0.01,96819.0,96804.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475972257,0.01,96819.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475974148,0.01,96819.0,96804.0,0.01946869]
["bitfinex-derivatives","BTCF0:USTF0",1768475974354,0.01,96819.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768475975257,0.01,96819.0,96804.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475975444,0.01,96819.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768475975649,0.00010017,96822.0,96802.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768475975650,0.00010017,96822.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475975850,0.09304,96834.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475976052,0.11215687,96834.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768475976358,0.01911687,96834.0,96823.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475977451,0.01911687,96834.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475978749,0.01911687,96834.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475983057,0.01911687,96834.0,96827.0,0.01946569]
["bitfinex-derivatives","BTCF0:USTF0",1768475983859,0.01911687,96834.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475985162,0.010328,96849.0,96830.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475985363,0.010328,96847.0,96830.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475985560,0.060328,96847.0,96830.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475985960,0.08064474,96847.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475986160,0.02031674,96846.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475986361,0.02031674,96845.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475986554,0.07031674,96845.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475988772,0.05,96845.0,96830.0,0.00913569]
["bitfinex-derivatives","BTCF0:USTF0",1768475989270,0.05,96845.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475991170,0.05,96845.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768475996682,0.05,96845.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475996986,0.05,96845.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475997176,0.02,96845.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768475997884,0.02,96845.0,96832.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768475998085,0.02,96845.0,96833.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768475998280,0.02,96845.0,96834.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768475998476,0.02,96845.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476000384,0.02,96845.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476000584,0.02,96845.0,96833.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768476000880,0.02,96845.0,96818.0,0.09297321]
["bitfinex-derivatives","BTCF0:USTF0",1768476000881,0.02743066,96833.0,96814.0,0.01056817]
["bitfinex-derivatives","BTCF0:USTF0",1768476001079,0.02743066,96833.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768476001080,0.03743066,96833.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768476001284,0.03743066,96833.0,96815.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768476001285,0.01,96833.0,96816.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476001475,0.02743066,96852.0,96829.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476001675,0.07743066,96852.0,96834.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476001878,0.07743066,96852.0,96830.0,0.02934214]
["bitfinex-derivatives","BTCF0:USTF0",1768476001879,0.05,96852.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476002074,0.05,96852.0,96838.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476002292,0.05,96852.0,96843.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476002491,0.04052707,96865.0,96849.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476002686,0.09052707,96865.0,96849.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476002992,0.09052707,96865.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476003482,0.09052707,96865.0,96844.0,0.12234214]
["bitfinex-derivatives","BTCF0:USTF0",1768476003483,0.09052707,96865.0,96853.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476003688,0.010324,96884.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768476003882,0.010324,96884.0,96862.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476004083,0.040324,96884.0,96862.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476004383,0.03,96884.0,96864.0,0.03892064]
["bitfinex-derivatives","BTCF0:USTF0",1768476004589,0.03,96884.0,96865.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476004780,0.040324,96884.0,96864.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768476004980,0.040324,96884.0,96861.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476004981,0.010326,96870.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476005187,0.010326,96867.0,96849.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768476005384,0.05,96867.0,96842.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476005586,0.02743066,96866.0,96846.0,0.15544627]
["bitfinex-derivatives","BTCF0:USTF0",1768476005785,0.02743066,96866.0,96843.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768476005786,0.02743066,96865.0,96843.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768476006085,0.05,96865.0,96845.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476006288,0.05,96865.0,96848.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476007187,0.05,96865.0,96852.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476008990,0.02,96865.0,96854.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476009192,0.02743066,96870.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476009386,0.07743066,96870.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476009591,0.07743066,96870.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476010594,0.07743066,96870.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476011894,0.05,96870.0,96860.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476012090,0.05,96870.0,96856.0,0.1025385]
["bitfinex-derivatives","BTCF0:USTF0",1768476012695,0.05,96870.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476013587,0.05,96870.0,96856.0,0.1025385]
["bitfinex-derivatives","BTCF0:USTF0",1768476013787,0.05,96870.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476018397,0.05,96870.0,96856.0,0.1025385]
["bitfinex-derivatives","BTCF0:USTF0",1768476018895,0.05,96870.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476019296,0.05,96870.0,96858.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476019496,0.05,96870.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476019793,0.05,96870.0,96860.0,0.0095785]
["bitfinex-derivatives","BTCF0:USTF0",1768476020199,0.05,96870.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476020200,0.05,96870.0,96856.0,0.1128655]
["bitfinex-derivatives","BTCF0:USTF0",1768476020702,0.05,96870.0,96857.0,0.00953613]
["bitfinex-derivatives","BTCF0:USTF0",1768476020891,0.05,96870.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476022904,0.05,96870.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476023903,0.05,96870.0,96857.0,0.01986313]
["bitfinex-derivatives","BTCF0:USTF0",1768476024102,0.05,96870.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476024498,0.05,96870.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476025104,0.04846421,96877.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476025105,2.1e-07,96877.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476025293,0.09296,96889.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476025495,0.14296,96889.0,96866.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768476025804,0.14296,96889.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476026195,0.05,96889.0,96868.0,0.00911282]
["bitfinex-derivatives","BTCF0:USTF0",1768476026503,0.05,96889.0,96870.0,0.00911282]
["bitfinex-derivatives","BTCF0:USTF0",1768476026703,0.05,96889.0,96875.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476027997,0.05,96889.0,96870.0,0.00911282]
["bitfinex-derivatives","BTCF0:USTF0",1768476028702,0.05,96889.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476029009,0.05,96889.0,96879.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476029497,0.03,96889.0,96881.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476029697,0.03,96889.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476030302,0.03,96889.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476030503,0.03,96889.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476031105,0.03,96889.0,96871.0,0.14219638]
["bitfinex-derivatives","BTCF0:USTF0",1768476031106,0.03,96889.0,96871.0,0.15252238]
["bitfinex-derivatives","BTCF0:USTF0",1768476034300,0.0026218,96888.0,96871.0,0.15252238]
["bitfinex-derivatives","BTCF0:USTF0",1768476034500,0.0026218,96886.0,96872.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476034703,0.0026218,96886.0,96866.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768476034704,0.0026218,96878.0,96866.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768476034902,0.0526218,96878.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476035409,0.05,96878.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476035812,0.05,96878.0,96868.0,0.04923638]
["bitfinex-derivatives","BTCF0:USTF0",1768476036011,0.05,96878.0,96868.0,0.22588937]
["bitfinex-derivatives","BTCF0:USTF0",1768476036706,0.0055132,96886.0,96868.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1768476036916,0.01,96886.0,96877.0,0.05956138]
["bitfinex-derivatives","BTCF0:USTF0",1768476037213,0.01,96886.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476038009,0.01,96886.0,96879.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476038217,0.01,96886.0,96879.0,0.05956138]
["bitfinex-derivatives","BTCF0:USTF0",1768476039824,0.05,96886.0,96881.0,0.05956038]
["bitfinex-derivatives","BTCF0:USTF0",1768476040506,0.05,96886.0,96881.0,0.04923638]
["bitfinex-derivatives","BTCF0:USTF0",1768476040706,0.05,96886.0,96880.0,0.16632699]
["bitfinex-derivatives","BTCF0:USTF0",1768476040902,0.05,96886.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476042718,0.05,96886.0,96880.0,0.16632699]
["bitfinex-derivatives","BTCF0:USTF0",1768476042911,0.05,96886.0,96880.0,0.16732699]
["bitfinex-derivatives","BTCF0:USTF0",1768476044119,0.05,96886.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476045819,0.05,96886.0,96880.0,0.16632699]
["bitfinex-derivatives","BTCF0:USTF0",1768476046025,0.05,96886.0,96880.0,0.16732699]
["bitfinex-derivatives","BTCF0:USTF0",1768476046524,0.05,96886.0,96880.0,0.17765199]
["bitfinex-derivatives","BTCF0:USTF0",1768476046720,0.05,96886.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476047427,0.05,96886.0,96880.0,0.17665199]
["bitfinex-derivatives","BTCF0:USTF0",1768476048015,0.05,96886.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476048723,0.05,96886.0,96882.0,0.05956038]
["bitfinex-derivatives","BTCF0:USTF0",1768476048918,0.05,96886.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476049623,0.05,96886.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476050537,0.05,96886.0,96878.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1768476050832,0.05,96886.0,96878.0,0.104285]
["bitfinex-derivatives","BTCF0:USTF0",1768476052134,0.05,96886.0,96878.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1768476052924,0.05,96886.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476054939,0.05,96886.0,96880.0,0.16732699]
["bitfinex-derivatives","BTCF0:USTF0",1768476055136,1.9e-07,96886.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476055437,1.9e-07,96886.0,96883.0,0.07968815]
["bitfinex-derivatives","BTCF0:USTF0",1768476055634,8.2e-07,96890.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476055936,0.06527025,96898.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476056140,0.10716531,96898.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476057541,0.02189506,96897.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476057835,0.07189506,96897.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476059143,0.05,96897.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476061037,0.05,96897.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476061945,0.07189506,96897.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476062244,0.02189506,96896.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476062439,0.02189506,96895.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476062639,0.02189506,96894.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476062836,0.07189506,96894.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476063035,0.07189506,96894.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476066541,0.07189506,96894.0,96880.0,0.17665199]
["bitfinex-derivatives","BTCF0:USTF0",1768476066942,0.07189506,96894.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476067550,0.05,96894.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476068153,0.05,96894.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476076458,0.05,96894.0,96880.0,0.16632699]
["bitfinex-derivatives","BTCF0:USTF0",1768476076654,0.02189506,96888.0,96866.0,0.72699491]
["bitfinex-derivatives","BTCF0:USTF0",1768476076863,0.02189506,96888.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476076864,0.02189506,96879.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476077153,0.02189506,96878.0,96868.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476077356,0.02189506,96878.0,96868.0,0.09053626]
["bitfinex-derivatives","BTCF0:USTF0",1768476077860,0.06527025,96881.0,96868.0,0.09053626]
["bitfinex-derivatives","BTCF0:USTF0",1768476078060,0.05,96881.0,96868.0,0.09053626]
["bitfinex-derivatives","BTCF0:USTF0",1768476079058,0.05,96881.0,96868.0,0.10086226]
["bitfinex-derivatives","BTCF0:USTF0",1768476079952,0.05,96881.0,96865.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476079953,0.02189506,96880.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476080152,0.02189506,96879.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476080353,0.02189506,96878.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476080661,0.03189506,96878.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476082157,0.04564868,96877.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476082357,0.05564868,96877.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476082659,0.01,96877.0,96865.0,0.01048083]
["bitfinex-derivatives","BTCF0:USTF0",1768476082866,0.01,96877.0,96865.0,0.10344083]
["bitfinex-derivatives","BTCF0:USTF0",1768476083872,0.01,96877.0,96865.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768476085164,0.01,96877.0,96865.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476085363,0.01,96877.0,96865.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768476086661,0.01,96877.0,96865.0,0.10344083]
["bitfinex-derivatives","BTCF0:USTF0",1768476087373,0.01,96877.0,96865.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768476090875,0.01,96877.0,96865.0,0.10344083]
["bitfinex-derivatives","BTCF0:USTF0",1768476091374,0.05091355,96872.0,96855.0,0.09297321]
["bitfinex-derivatives","BTCF0:USTF0",1768476091587,0.16632699,96870.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476091770,0.05091355,96872.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476091968,0.010325,96876.0,96856.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476092273,0.05091355,96875.0,96856.0,0.17169566]
["bitfinex-derivatives","BTCF0:USTF0",1768476092468,0.10091355,96875.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476092870,0.05091355,96874.0,96856.0,0.07889049]
["bitfinex-derivatives","BTCF0:USTF0",1768476093076,0.06123955,96869.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476093372,0.05091355,96863.0,96844.0,0.10330121]
["bitfinex-derivatives","BTCF0:USTF0",1768476093575,0.05091355,96862.0,96845.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476093766,0.05091355,96861.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476096172,0.00015483,96863.0,96845.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476096367,0.06015483,96863.0,96845.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476096969,0.00015483,96863.0,96845.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476097876,0.00015483,96863.0,96845.0,0.17169566]
["bitfinex-derivatives","BTCF0:USTF0",1768476098376,0.010327,96862.0,96845.0,0.17169566]
["bitfinex-derivatives","BTCF0:USTF0",1768476099681,0.010327,96862.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476100981,0.010327,96862.0,96846.0,0.08906366]
["bitfinex-derivatives","BTCF0:USTF0",1768476101568,0.010327,96862.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476102681,0.00015483,96863.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476102880,0.01048183,96863.0,96846.0,0.07873566]
["bitfinex-derivatives","BTCF0:USTF0",1768476103084,0.010327,96861.0,96846.0,0.07873566]
["bitfinex-derivatives","BTCF0:USTF0",1768476106379,0.010327,96861.0,96846.0,0.12914544]
["bitfinex-derivatives","BTCF0:USTF0",1768476107287,0.010325,96876.0,96861.0,0.05040978]
["bitfinex-derivatives","BTCF0:USTF0",1768476107483,0.09296,96875.0,96862.0,0.07873566]
["bitfinex-derivatives","BTCF0:USTF0",1768476107676,0.010325,96874.0,96862.0,0.07873566]
["bitfinex-derivatives","BTCF0:USTF0",1768476107872,0.060325,96874.0,96862.0,0.07873566]
["bitfinex-derivatives","BTCF0:USTF0",1768476108075,0.010326,96872.0,96862.0,0.07873566]
["bitfinex-derivatives","BTCF0:USTF0",1768476108290,0.060326,96872.0,96862.0,0.07873566]
["bitfinex-derivatives","BTCF0:USTF0",1768476111592,0.060326,96872.0,96857.0,0.13841195]
["bitfinex-derivatives","BTCF0:USTF0",1768476111792,0.060326,96872.0,96858.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476113490,0.04015053,96872.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476113699,0.04015053,96872.0,96857.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476113700,0.103284,96885.0,96869.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476113994,0.113284,96885.0,96869.0,0.08784634]
["bitfinex-derivatives","BTCF0:USTF0",1768476114397,0.01,96885.0,96874.0,0.08784534]
["bitfinex-derivatives","BTCF0:USTF0",1768476115399,0.01,96885.0,96874.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476115789,0.01,96885.0,96875.0,0.17279996]
["bitfinex-derivatives","BTCF0:USTF0",1768476116093,0.01,96885.0,96876.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476119897,0.01,96885.0,96877.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476120691,0.01,96885.0,96878.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476121796,0.01,96885.0,96873.0,0.09527962]
["bitfinex-derivatives","BTCF0:USTF0",1768476121995,0.01,96885.0,96872.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476122299,0.01,96885.0,96868.0,0.17279996]
["bitfinex-derivatives","BTCF0:USTF0",1768476122501,0.010324,96883.0,96868.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476122692,0.070324,96883.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476123099,0.010325,96881.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476123299,0.060325,96881.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476125395,0.060325,96881.0,96870.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476125602,0.010325,96879.0,96870.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476125798,0.060325,96879.0,96865.0,0.09527962]
["bitfinex-derivatives","BTCF0:USTF0",1768476126004,0.060325,96879.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476126505,0.060325,96879.0,96866.0,0.17048034]
["bitfinex-derivatives","BTCF0:USTF0",1768476127003,0.060325,96879.0,96867.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476129406,0.060325,96879.0,96868.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476130106,0.010325,96878.0,96868.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476130303,0.050325,96878.0,96868.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476130808,0.010325,96877.0,96868.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476131008,0.040325,96877.0,96870.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476133110,0.03,96877.0,96873.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476133414,0.00015483,96889.0,96878.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476133415,0.010324,96886.0,96878.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476133602,0.05,96886.0,96880.0,0.07752034]
["bitfinex-derivatives","BTCF0:USTF0",1768476135612,0.05,96886.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476135613,0.010321,96908.0,96890.0,0.17279996]
["bitfinex-derivatives","BTCF0:USTF0",1768476135810,0.05,96906.0,96891.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768476136408,0.05,96906.0,96883.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476136620,0.010322,96900.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476136808,0.010322,96898.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476137111,0.060322,96898.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476137709,0.060322,96898.0,96885.0,0.09543445]
["bitfinex-derivatives","BTCF0:USTF0",1768476138112,0.010322,96896.0,96885.0,0.09543445]
["bitfinex-derivatives","BTCF0:USTF0",1768476138310,0.060322,96896.0,96885.0,0.09543445]
["bitfinex-derivatives","BTCF0:USTF0",1768476138815,0.060322,96896.0,96886.0,0.09527962]
["bitfinex-derivatives","BTCF0:USTF0",1768476139217,0.05,96896.0,96886.0,0.09527962]
["bitfinex-derivatives","BTCF0:USTF0",1768476141013,0.010322,96895.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476141205,0.060322,96895.0,96883.0,0.18911884]
["bitfinex-derivatives","BTCF0:USTF0",1768476141410,0.060322,96895.0,96883.0,0.16764366]
["bitfinex-derivatives","BTCF0:USTF0",1768476141819,0.060322,96895.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476143315,0.010322,96894.0,96883.0,0.07148482]
["bitfinex-derivatives","BTCF0:USTF0",1768476143522,0.22394211,96894.0,96881.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476143719,0.07654102,96889.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476144021,0.010323,96886.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476144323,0.02,96886.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476147807,0.02,96886.0,96877.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768476148520,0.02,96886.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476150324,0.030323,96886.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476150828,0.02,96886.0,96877.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768476151418,0.02,96886.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476152228,0.02,96886.0,96877.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768476153630,0.02,96886.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476153825,0.02,96886.0,96877.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768476159644,0.02,96886.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476159845,0.02,96886.0,96877.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768476160446,0.02,96886.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476160646,0.02,96886.0,96877.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768476161547,0.010323,96883.0,96877.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768476162652,0.010323,96882.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476163247,0.010323,96882.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476163548,0.010323,96882.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476163739,0.010323,96885.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476163938,0.060323,96885.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768476164139,0.060323,96885.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476165144,0.010324,96881.0,96872.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476165450,0.010324,96876.0,96864.0,0.17321083]
["bitfinex-derivatives","BTCF0:USTF0",1768476165642,0.010324,96876.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476165837,0.010324,96879.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476166247,0.010324,96877.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476166447,0.17664464,96880.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476166644,0.010324,96880.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476167448,0.16632064,96880.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476167648,0.21632064,96880.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476167953,0.010324,96878.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476168653,0.010324,96876.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476169554,0.010324,96874.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476173656,0.010324,96877.0,96867.0,0.18458926]
["bitfinex-derivatives","BTCF0:USTF0",1768476174263,0.010324,96877.0,96867.0,0.18558926]
["bitfinex-derivatives","BTCF0:USTF0",1768476175764,0.010324,96880.0,96867.0,0.18458926]
["bitfinex-derivatives","BTCF0:USTF0",1768476176069,0.00015483,96883.0,96871.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476176259,0.01015483,96883.0,96871.0,0.10199426]
["bitfinex-derivatives","BTCF0:USTF0",1768476176769,0.01015483,96883.0,96871.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476177369,0.01015483,96883.0,96871.0,0.09266926]
["bitfinex-derivatives","BTCF0:USTF0",1768476178767,0.01015483,96883.0,96871.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476179668,0.01015483,96883.0,96871.0,0.10199426]
["bitfinex-derivatives","BTCF0:USTF0",1768476180267,0.01015483,96883.0,96871.0,0.17698037]
["bitfinex-derivatives","BTCF0:USTF0",1768476180568,0.01015483,96883.0,96872.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476181962,0.09296,96891.0,96876.0,0.07498611]
["bitfinex-derivatives","BTCF0:USTF0",1768476182268,0.05,96891.0,96880.0,0.16632064]
["bitfinex-derivatives","BTCF0:USTF0",1768476182464,0.05,96891.0,96880.0,0.2579899]
["bitfinex-derivatives","BTCF0:USTF0",1768476182663,0.010323,96890.0,96881.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476182863,0.060323,96890.0,96881.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476183069,0.060323,96890.0,96877.0,0.16665537]
["bitfinex-derivatives","BTCF0:USTF0",1768476183262,0.060323,96890.0,96878.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476183460,0.010323,96888.0,96878.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476183660,0.060323,96888.0,96878.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476185577,0.05,96888.0,96878.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476186977,0.010323,96887.0,96878.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476187179,0.010323,96885.0,96874.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476187474,0.030323,96885.0,96871.0,0.16665537]
["bitfinex-derivatives","BTCF0:USTF0",1768476187977,0.02,96885.0,96872.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476188476,0.02,96885.0,96873.0,0.16665537]
["bitfinex-derivatives","BTCF0:USTF0",1768476188678,0.02,96885.0,96874.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476189579,0.02,96885.0,96875.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476191082,0.010321,96902.0,96878.0,0.16665537]
["bitfinex-derivatives","BTCF0:USTF0",1768476191283,0.09014667,96903.0,96884.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476191284,0.15296,96896.0,96884.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476191580,0.010322,96891.0,96884.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476191768,0.070322,96891.0,96883.0,0.07498611]
["bitfinex-derivatives","BTCF0:USTF0",1768476191970,0.070322,96891.0,96880.0,0.2579899]
["bitfinex-derivatives","BTCF0:USTF0",1768476193164,0.06,96891.0,96882.0,0.07498611]
["bitfinex-derivatives","BTCF0:USTF0",1768476194971,0.06,96891.0,96881.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476195882,0.06,96891.0,96880.0,0.16632064]
["bitfinex-derivatives","BTCF0:USTF0",1768476196081,0.010323,96890.0,96877.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476196280,0.070323,96890.0,96877.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476196979,0.16795072,96889.0,96868.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476197180,0.010323,96883.0,96868.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476197367,0.010323,96883.0,96868.0,0.10199426]
["bitfinex-derivatives","BTCF0:USTF0",1768476197871,0.010323,96883.0,96868.0,0.17698037]
["bitfinex-derivatives","BTCF0:USTF0",1768476198179,0.01,96883.0,96869.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476198373,0.01,96883.0,96869.0,0.16665537]
["bitfinex-derivatives","BTCF0:USTF0",1768476198571,0.01,96883.0,96870.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476198876,0.020323,96883.0,96870.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476199287,0.020323,96883.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476199476,0.020323,96883.0,96867.0,0.18458926]
["bitfinex-derivatives","BTCF0:USTF0",1768476199675,0.01,96883.0,96868.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476199880,0.01,96883.0,96869.0,0.07498611]
["bitfinex-derivatives","BTCF0:USTF0",1768476200175,0.01,96883.0,96870.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476200391,0.01,96883.0,96871.0,0.09166926]
["bitfinex-derivatives","BTCF0:USTF0",1768476203177,0.01,96883.0,96872.0,0.09962032]
["bitfinex-derivatives","BTCF0:USTF0",1768476203380,0.01047783,96887.0,96873.0,0.07523272]
["bitfinex-derivatives","BTCF0:USTF0",1768476203581,0.010322,96896.0,96878.0,0.16997314]
["bitfinex-derivatives","BTCF0:USTF0",1768476203777,0.17199314,96895.0,96873.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476204085,0.17199314,96894.0,96873.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476204289,0.22199314,96894.0,96873.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476206087,0.010323,96885.0,96873.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476206386,0.030323,96885.0,96873.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476207681,0.02,96885.0,96873.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476207896,0.010323,96888.0,96873.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476208184,0.07237093,96894.0,96873.0,0.18029714]
["bitfinex-derivatives","BTCF0:USTF0",1768476208387,0.12237093,96894.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476208590,0.010323,96889.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476208796,0.050323,96889.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476209390,0.010323,96887.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476210090,0.010323,96885.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476210593,0.07237093,96894.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476210889,0.010323,96886.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476211894,0.010322,96892.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476212092,0.010323,96885.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476213993,0.010323,96884.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476214183,0.010323,96883.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476214385,0.010322,96892.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476214585,0.060322,96892.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476215383,0.010323,96885.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476216894,0.010323,96884.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476217679,0.010322,96893.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476217879,0.070322,96893.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476218394,0.010323,96887.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476218595,0.07237093,96894.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476218783,0.05,96893.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476218983,0.010323,96888.0,96875.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476219185,0.030323,96888.0,96875.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476220297,0.030323,96888.0,96876.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476222599,0.09962221,96898.0,96876.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476222897,0.22199314,96898.0,96876.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476223400,0.010323,96888.0,96876.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476223594,0.030323,96888.0,96876.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476223796,0.17199314,96898.0,96876.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476224098,0.010322,96896.0,96876.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476224296,0.010323,96889.0,96876.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476224497,0.17199314,96898.0,96877.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476224498,0.010322,96892.0,96877.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476224700,0.060322,96892.0,96877.0,0.10506442]
["bitfinex-derivatives","BTCF0:USTF0",1768476224900,0.060322,96892.0,96877.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476225197,0.060322,96892.0,96878.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476226400,0.010323,96889.0,96878.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476226598,0.010323,96885.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476227100,0.010322,96894.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476227292,0.060322,96894.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476227487,0.010323,96887.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476228905,0.010323,96889.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476230102,0.010323,96888.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476230305,0.010323,96887.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476230904,0.010323,96886.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476231304,0.010323,96884.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476231997,0.010322,96894.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476232199,0.010323,96888.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476232801,0.020323,96888.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476233702,0.02,96888.0,96874.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1768476234009,0.02,96888.0,96875.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1768476234206,0.07390985,96895.0,96875.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1768476234408,0.12390985,96895.0,96875.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1768476235415,0.07390985,96887.0,96868.0,0.09297321]
["bitfinex-derivatives","BTCF0:USTF0",1768476235599,0.07390985,96887.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476235600,0.12390985,96887.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476237008,0.07390985,96879.0,96863.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476237207,0.07390985,96872.0,96854.0,0.22322419]
["bitfinex-derivatives","BTCF0:USTF0",1768476237397,0.010326,96867.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476237596,0.010326,96870.0,96855.0,0.15404174]
["bitfinex-derivatives","BTCF0:USTF0",1768476237795,0.07390985,96871.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476238601,0.07390985,96871.0,96854.0,0.1862552]
["bitfinex-derivatives","BTCF0:USTF0",1768476239513,0.07390985,96871.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476240804,0.07390985,96871.0,96854.0,0.1862552]
["bitfinex-derivatives","BTCF0:USTF0",1768476241112,0.08423585,96871.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476241297,0.17197719,96868.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476241501,0.07390985,96864.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476242117,0.09806734,96869.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476242409,0.17719485,96875.0,96857.0,0.1036222]
["bitfinex-derivatives","BTCF0:USTF0",1768476242604,0.18230219,96873.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476242805,0.19230219,96873.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476243010,0.17197719,96872.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476243215,0.18197719,96872.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476243418,0.010326,96871.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476243708,0.09423585,96871.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476244906,0.17197719,96869.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476245207,0.010326,96864.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476245423,0.010326,96867.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476245618,0.07390985,96866.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476246502,0.010326,96865.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476246915,0.07390985,96866.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476247617,0.08423585,96866.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476248216,0.010326,96864.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476249911,0.07390985,96861.0,96847.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768476250218,0.07390985,96861.0,96848.0,0.15406214]
["bitfinex-derivatives","BTCF0:USTF0",1768476250517,0.17197719,96866.0,96848.0,0.15406214]
["bitfinex-derivatives","BTCF0:USTF0",1768476250717,0.18197719,96866.0,96848.0,0.15406214]
["bitfinex-derivatives","BTCF0:USTF0",1768476250919,0.08390985,96866.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476251116,0.08390985,96866.0,96849.0,0.1036232]
["bitfinex-derivatives","BTCF0:USTF0",1768476251315,0.08390985,96866.0,96850.0,0.15467776]
["bitfinex-derivatives","BTCF0:USTF0",1768476252318,0.010326,96864.0,96850.0,0.15467776]
["bitfinex-derivatives","BTCF0:USTF0",1768476253223,0.07390985,96866.0,96850.0,0.15467776]
["bitfinex-derivatives","BTCF0:USTF0",1768476253422,0.08390985,96866.0,96850.0,0.15467776]
["bitfinex-derivatives","BTCF0:USTF0",1768476254020,0.07390985,96865.0,96850.0,0.15467776]
["bitfinex-derivatives","BTCF0:USTF0",1768476254209,0.010327,96860.0,96847.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768476254414,0.07390985,96856.0,96847.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768476254916,0.07390985,96856.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476255521,0.010327,96859.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476257618,0.08423685,96859.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476258019,0.07390985,96859.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476258220,0.02,96859.0,96847.0,0.09345003]
["bitfinex-derivatives","BTCF0:USTF0",1768476258728,0.09806734,96869.0,96847.0,0.09345003]
["bitfinex-derivatives","BTCF0:USTF0",1768476258729,0.010325,96870.0,96858.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1768476258915,0.060325,96870.0,96855.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1768476262432,0.010325,96866.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476262633,0.060325,96866.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476265426,0.00015483,96868.0,96852.0,0.1102958]
["bitfinex-derivatives","BTCF0:USTF0",1768476265628,0.01015483,96868.0,96852.0,0.1102958]
["bitfinex-derivatives","BTCF0:USTF0",1768476266823,0.01015483,96868.0,96854.0,0.1102948]
["bitfinex-derivatives","BTCF0:USTF0",1768476267023,0.010325,96872.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476267220,0.060325,96872.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476267720,0.05,96872.0,96854.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476267921,0.1287284,96872.0,96854.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476268632,0.1390534,96872.0,96854.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476270032,0.1390534,96872.0,96855.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476270232,0.010325,96870.0,96854.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476270428,0.070325,96870.0,96854.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476270624,0.070325,96870.0,96854.0,0.1102948]
["bitfinex-derivatives","BTCF0:USTF0",1768476272626,0.010325,96868.0,96854.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476272927,0.070325,96868.0,96854.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476273943,0.06,96868.0,96854.0,0.1102948]
["bitfinex-derivatives","BTCF0:USTF0",1768476274835,0.06,96868.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476275136,0.06,96868.0,96856.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476277139,0.070325,96868.0,96851.0,0.2032558]
["bitfinex-derivatives","BTCF0:USTF0",1768476277435,0.06,96868.0,96853.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476278236,0.06,96868.0,96854.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476278736,0.06,96868.0,96855.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476278939,0.06,96868.0,96855.0,0.1102948]
["bitfinex-derivatives","BTCF0:USTF0",1768476279433,0.06,96868.0,96858.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476283239,0.06,96868.0,96854.0,0.1102948]
["bitfinex-derivatives","BTCF0:USTF0",1768476283443,0.06,96868.0,96858.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476286844,0.06,96868.0,96854.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476287446,0.06,96868.0,96856.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476287637,0.06,96868.0,96858.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476289741,0.06,96868.0,96859.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476289943,0.010324,96876.0,96863.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476290243,0.09520159,96883.0,96863.0,0.0999688]
["bitfinex-derivatives","BTCF0:USTF0",1768476290244,0.08213783,96879.0,96866.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476290547,0.10246183,96879.0,96863.0,0.1102938]
["bitfinex-derivatives","BTCF0:USTF0",1768476290747,0.10246183,96879.0,96869.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476291642,0.09213783,96879.0,96869.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476291938,0.01,96879.0,96870.0,0.09677111]
["bitfinex-derivatives","BTCF0:USTF0",1768476292348,0.01,96879.0,96869.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476293040,0.020324,96879.0,96869.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476294250,0.01,96879.0,96869.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476297150,0.010324,96878.0,96869.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476297335,0.070324,96878.0,96869.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476297940,0.070324,96878.0,96866.0,0.09677111]
["bitfinex-derivatives","BTCF0:USTF0",1768476298251,0.070324,96878.0,96868.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476301652,0.010324,96876.0,96868.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476301854,0.070324,96876.0,96868.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476302453,0.010325,96870.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476302646,0.03,96870.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476303749,0.03,96870.0,96848.0,0.09677111]
["bitfinex-derivatives","BTCF0:USTF0",1768476303955,0.010326,96857.0,96844.0,0.09677111]
["bitfinex-derivatives","BTCF0:USTF0",1768476304254,0.07345904,96859.0,96840.0,0.25934757]
["bitfinex-derivatives","BTCF0:USTF0",1768476304443,0.010326,96854.0,96840.0,0.25934757]
["bitfinex-derivatives","BTCF0:USTF0",1768476304644,0.08345904,96859.0,96840.0,0.25934757]
["bitfinex-derivatives","BTCF0:USTF0",1768476304645,0.07345904,96859.0,96840.0,0.25934757]
["bitfinex-derivatives","BTCF0:USTF0",1768476304847,0.010326,96856.0,96840.0,0.26967557]
["bitfinex-derivatives","BTCF0:USTF0",1768476305045,0.08378504,96859.0,96842.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476305352,0.09378504,96859.0,96842.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476305557,0.010326,96856.0,96841.0,0.09677111]
["bitfinex-derivatives","BTCF0:USTF0",1768476306057,0.010326,96856.0,96841.0,0.10709911]
["bitfinex-derivatives","BTCF0:USTF0",1768476307157,0.08378504,96859.0,96841.0,0.10709911]
["bitfinex-derivatives","BTCF0:USTF0",1768476307355,0.09378504,96859.0,96841.0,0.10709911]
["bitfinex-derivatives","BTCF0:USTF0",1768476308161,0.010326,96857.0,96841.0,0.10709911]
["bitfinex-derivatives","BTCF0:USTF0",1768476308855,0.010326,96857.0,96840.0,0.25934757]
["bitfinex-derivatives","BTCF0:USTF0",1768476308856,0.010327,96849.0,96847.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768476309059,0.07345904,96851.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476310156,0.07345904,96851.0,96834.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476310357,0.17337201,96851.0,96835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476310660,0.010327,96848.0,96835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476312153,0.010327,96848.0,96835.0,0.18973111]
["bitfinex-derivatives","BTCF0:USTF0",1768476313257,0.08378604,96851.0,96835.0,0.18973111]
["bitfinex-derivatives","BTCF0:USTF0",1768476314859,0.010327,96849.0,96835.0,0.18973111]
["bitfinex-derivatives","BTCF0:USTF0",1768476316967,0.010327,96847.0,96839.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476317263,0.010327,96849.0,96839.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476318262,0.010327,96851.0,96839.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476318457,0.16638757,96860.0,96839.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476318458,0.010326,96860.0,96844.0,0.07878487]
["bitfinex-derivatives","BTCF0:USTF0",1768476318671,0.010326,96860.0,96849.0,0.26315868]
["bitfinex-derivatives","BTCF0:USTF0",1768476318672,0.010326,96858.0,96849.0,0.26315868]
["bitfinex-derivatives","BTCF0:USTF0",1768476318872,0.050326,96858.0,96849.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476323580,0.04,96858.0,96849.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476324177,0.04,96858.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476324373,0.0757703,96855.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476324681,0.06,96855.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476324871,0.06,96855.0,96839.0,0.10839244]
["bitfinex-derivatives","BTCF0:USTF0",1768476325075,0.06,96855.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476325271,0.06,96855.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476329175,0.06,96855.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476330282,0.06,96855.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476330482,0.06,96855.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476333281,0.06,96855.0,96840.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476333592,0.22669902,96855.0,96840.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476335086,0.22669902,96855.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476335287,0.06,96855.0,96840.0,0.16638757]
["bitfinex-derivatives","BTCF0:USTF0",1768476337083,0.06,96855.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476343088,0.06,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476343289,0.06,96855.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476344088,0.06,96855.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476345793,0.06,96855.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476348595,0.06,96855.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476349789,0.06,96855.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476350094,0.06,96855.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476353592,0.06,96855.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476357294,0.06,96855.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476357495,0.13848593,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476357989,0.13848593,96855.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476358695,0.07848593,96852.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476358891,0.07848593,96851.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476359099,0.13848593,96851.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476359393,0.07848593,96850.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476359582,0.13848593,96850.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476364195,0.06,96850.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476364406,0.01,96850.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768476364591,0.01,96850.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476367204,0.05,96850.0,96842.0,0.09673459]
["bitfinex-derivatives","BTCF0:USTF0",1768476367393,0.04,96850.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476367593,0.05,96850.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476367794,0.17391673,96860.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476367994,0.19391673,96860.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476368203,0.0954308,96859.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476368394,0.22391673,96859.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476368906,0.07848593,96856.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476369204,0.07848593,96856.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476369205,0.17391673,96855.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476369405,0.13848593,96855.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476370206,0.13848593,96855.0,96844.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768476370405,0.09296,96870.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476370605,0.010327,96858.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476370807,0.070327,96858.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476371609,0.06,96858.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476372406,0.0954308,96857.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476372596,0.1454308,96857.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476373704,0.09296,96872.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476373904,0.010327,96859.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476374104,0.060327,96859.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476375609,0.05,96859.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476375810,0.13983861,96859.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476376410,0.08983861,96858.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476376614,0.13983861,96858.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476376806,0.010326,96855.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476377002,0.060326,96855.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476378301,0.060326,96855.0,96841.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476378497,0.060326,96855.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476380018,0.010326,96854.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476380217,0.060326,96854.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476380514,0.010327,96852.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476380716,0.060327,96852.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476381420,0.05,96852.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476382719,0.05,96852.0,96843.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476382911,0.05,96852.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476387016,0.05,96852.0,96843.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476387815,0.010325,96863.0,96848.0,0.07823005]
["bitfinex-derivatives","BTCF0:USTF0",1768476388020,0.010326,96861.0,96848.0,0.07823005]
["bitfinex-derivatives","BTCF0:USTF0",1768476388322,0.040326,96861.0,96848.0,0.07823005]
["bitfinex-derivatives","BTCF0:USTF0",1768476388923,0.03,96861.0,96848.0,0.08855705]
["bitfinex-derivatives","BTCF0:USTF0",1768476389520,0.03,96861.0,96848.0,0.07823005]
["bitfinex-derivatives","BTCF0:USTF0",1768476389919,0.03,96861.0,96848.0,0.08855705]
["bitfinex-derivatives","BTCF0:USTF0",1768476390119,0.03,96861.0,96848.0,0.07823005]
["bitfinex-derivatives","BTCF0:USTF0",1768476390323,0.010326,96860.0,96846.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476390511,0.060326,96860.0,96846.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476393117,0.05,96860.0,96846.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476393815,0.060326,96860.0,96846.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768476394013,0.10691594,96858.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476394220,0.010326,96856.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476394524,0.05,96856.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476395122,0.05,96856.0,96843.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768476397116,0.09658994,96891.0,96847.0,0.17018829]
["bitfinex-derivatives","BTCF0:USTF0",1768476397324,0.09658994,96892.0,96873.0,0.07823005]
["bitfinex-derivatives","BTCF0:USTF0",1768476397514,0.14658994,96892.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476397714,0.08,96912.0,96885.0,0.17018829]
["bitfinex-derivatives","BTCF0:USTF0",1768476397927,0.02,96912.0,96898.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768476398128,0.07,96912.0,96895.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768476398318,0.01032,96911.0,96895.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476398517,0.010321,96909.0,96895.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476398814,0.010321,96907.0,96895.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476399019,0.05,96907.0,96895.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476399214,0.010321,96901.0,96886.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476399428,0.060321,96901.0,96886.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476399625,0.07523275,96899.0,96882.0,0.07823005]
["bitfinex-derivatives","BTCF0:USTF0",1768476399832,0.08555475,96897.0,96883.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476400022,0.07523275,96893.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476400219,0.12523275,96893.0,96879.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476401322,0.12523275,96893.0,96875.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476401517,0.12523275,96893.0,96876.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1768476401518,0.07850771,96890.0,96876.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1768476401718,0.07850771,96889.0,96876.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476401922,0.07850771,96889.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476401923,0.07850771,96888.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476402119,0.12850771,96888.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476402831,0.12850771,96888.0,96880.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476403014,0.05,96888.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476403420,0.05,96888.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476403616,0.07832804,96887.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476403817,0.05,96887.0,96878.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476407131,0.05,96887.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476412036,0.12908754,96887.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476412827,0.05,96887.0,96877.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476413338,0.07416004,96886.0,96863.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476413536,0.07416004,96886.0,96860.0,0.16630035]
["bitfinex-derivatives","BTCF0:USTF0",1768476413537,0.07416004,96882.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476413741,0.010324,96880.0,96866.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476414030,0.010324,96878.0,96864.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1768476414435,0.060324,96878.0,96865.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1768476414738,0.060324,96878.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476415939,0.010324,96876.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476416436,0.05,96876.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476416823,0.010325,96870.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476417029,0.060325,96870.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476418726,0.010325,96870.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476418932,0.010325,96870.0,96861.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476419135,0.010325,96870.0,96862.0,0.32499492]
["bitfinex-derivatives","BTCF0:USTF0",1768476421041,0.010324,96873.0,96862.0,0.32499492]
["bitfinex-derivatives","BTCF0:USTF0",1768476421243,0.05,96873.0,96862.0,0.33531992]
["bitfinex-derivatives","BTCF0:USTF0",1768476421444,0.04984517,96873.0,96865.0,0.17336414]
["bitfinex-derivatives","BTCF0:USTF0",1768476421645,0.00015483,96878.0,96867.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476421838,0.03015483,96878.0,96869.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476422941,0.03015483,96878.0,96870.0,0.17336414]
["bitfinex-derivatives","BTCF0:USTF0",1768476424545,0.010324,96881.0,96872.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476424832,0.04,96881.0,96873.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476425940,0.04,96881.0,96874.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476426140,0.01,96881.0,96874.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476428055,0.020323,96881.0,96874.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476433164,0.020323,96881.0,96870.0,0.16630035]
["bitfinex-derivatives","BTCF0:USTF0",1768476433570,0.020323,96881.0,96870.0,0.24177872]
["bitfinex-derivatives","BTCF0:USTF0",1768476433772,0.020323,96881.0,96871.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476434264,0.010324,96876.0,96871.0,0.07547837]
["bitfinex-derivatives","BTCF0:USTF0",1768476434466,0.010324,96876.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476434467,0.10716806,96876.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476434773,0.010325,96871.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476435071,0.010325,96869.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476435573,0.010325,96869.0,96861.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476437267,0.010325,96869.0,96856.0,0.0980406]
["bitfinex-derivatives","BTCF0:USTF0",1768476437471,0.010325,96869.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476437767,0.010325,96867.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476438875,0.060325,96867.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476439171,0.05,96867.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476440770,0.05,96867.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476440973,0.010325,96865.0,96856.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768476441173,0.040325,96865.0,96856.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1768476442775,0.010325,96863.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476442965,0.040325,96863.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476443165,0.010326,96860.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476443367,0.020326,96860.0,96856.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476443564,0.01,96860.0,96850.0,0.0979034]
["bitfinex-derivatives","BTCF0:USTF0",1768476443873,0.01,96860.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476444075,0.01,96860.0,96851.0,0.18541274]
["bitfinex-derivatives","BTCF0:USTF0",1768476445876,0.01,96860.0,96852.0,0.09245274]
["bitfinex-derivatives","BTCF0:USTF0",1768476447975,0.01,96860.0,96852.0,0.16510275]
["bitfinex-derivatives","BTCF0:USTF0",1768476448278,0.01,96860.0,96853.0,0.09245274]
["bitfinex-derivatives","BTCF0:USTF0",1768476449070,0.01,96860.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476450780,0.010326,96859.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476450980,0.020326,96859.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476453584,0.01,96859.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476455188,0.01,96859.0,96854.0,0.16561001]
["bitfinex-derivatives","BTCF0:USTF0",1768476457487,0.01,96859.0,96855.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476464390,0.010324,96881.0,96860.0,0.16510275]
["bitfinex-derivatives","BTCF0:USTF0",1768476464584,0.05,96879.0,96863.0,0.09245274]
["bitfinex-derivatives","BTCF0:USTF0",1768476465490,0.010325,96870.0,96863.0,0.09245274]
["bitfinex-derivatives","BTCF0:USTF0",1768476465690,0.060325,96870.0,96863.0,0.09245274]
["bitfinex-derivatives","BTCF0:USTF0",1768476465890,0.060325,96870.0,96862.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476466091,0.010325,96868.0,96862.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476466291,0.060325,96868.0,96862.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476468693,0.010325,96865.0,96859.0,0.09245274]
["bitfinex-derivatives","BTCF0:USTF0",1768476468991,0.060325,96865.0,96859.0,0.09245274]
["bitfinex-derivatives","BTCF0:USTF0",1768476471700,0.060325,96865.0,96857.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476473000,0.010325,96863.0,96857.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476473203,0.060325,96863.0,96857.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476475204,0.010324,96875.0,96857.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476475405,0.030324,96875.0,96857.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476475602,0.010325,96865.0,96857.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476475803,0.070325,96865.0,96857.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476476301,0.010325,96863.0,96857.0,0.07265001]
["bitfinex-derivatives","BTCF0:USTF0",1768476476503,0.060325,96863.0,96854.0,0.18830463]
["bitfinex-derivatives","BTCF0:USTF0",1768476476806,0.060325,96863.0,96855.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476477307,0.060325,96863.0,96856.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476477609,0.05,96863.0,96856.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476482001,0.05,96863.0,96857.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476482808,0.010325,96865.0,96857.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476483012,0.010326,96863.0,96857.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476483213,0.070326,96863.0,96856.0,0.07864583]
["bitfinex-derivatives","BTCF0:USTF0",1768476484715,0.06,96863.0,96856.0,0.07864583]
["bitfinex-derivatives","BTCF0:USTF0",1768476487219,0.06,96863.0,96856.0,0.17399046]
["bitfinex-derivatives","BTCF0:USTF0",1768476488822,0.010325,96864.0,96856.0,0.17399046]
["bitfinex-derivatives","BTCF0:USTF0",1768476489116,0.01,96864.0,96856.0,0.17399046]
["bitfinex-derivatives","BTCF0:USTF0",1768476489319,0.010325,96865.0,96857.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476489522,0.03,96865.0,96858.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476489822,0.05,96865.0,96859.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476490010,0.010324,96878.0,96859.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476490211,0.060324,96878.0,96859.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476490730,0.05,96878.0,96860.0,0.17399046]
["bitfinex-derivatives","BTCF0:USTF0",1768476490912,0.060324,96878.0,96866.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476491215,0.060324,96878.0,96868.0,0.17399046]
["bitfinex-derivatives","BTCF0:USTF0",1768476492415,0.010324,96875.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476492615,0.05,96875.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476492816,0.010324,96873.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476493118,0.05,96873.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476493425,0.010324,96872.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476493628,0.060324,96872.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476493814,0.00015483,96881.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476494114,0.02015483,96881.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476494724,0.010325,96871.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476494926,0.010325,96869.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476495225,0.060325,96869.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476497024,0.060325,96869.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476498925,0.05,96869.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476499326,0.010324,96876.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476499528,0.070324,96876.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476499827,0.06,96876.0,96864.0,0.10566963]
["bitfinex-derivatives","BTCF0:USTF0",1768476500123,0.010324,96875.0,96864.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476500421,0.06,96875.0,96864.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476500627,0.010324,96874.0,96864.0,0.09534463]
["bitfinex-derivatives","BTCF0:USTF0",1768476500821,0.010325,96868.0,96864.0,0.17092086]
["bitfinex-derivatives","BTCF0:USTF0",1768476501028,0.070325,96868.0,96864.0,0.17092086]
["bitfinex-derivatives","BTCF0:USTF0",1768476501220,0.010325,96866.0,96861.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476501420,0.060325,96866.0,96861.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476502124,0.010324,96877.0,96861.0,0.16853623]
["bitfinex-derivatives","BTCF0:USTF0",1768476502330,0.060324,96877.0,96861.0,0.16853623]
["bitfinex-derivatives","BTCF0:USTF0",1768476502529,0.010325,96867.0,96861.0,0.16853623]
["bitfinex-derivatives","BTCF0:USTF0",1768476502729,0.060325,96867.0,96861.0,0.16853623]
["bitfinex-derivatives","BTCF0:USTF0",1768476503221,0.010325,96865.0,96861.0,0.16853623]
["bitfinex-derivatives","BTCF0:USTF0",1768476503421,0.060325,96865.0,96861.0,0.16853623]
["bitfinex-derivatives","BTCF0:USTF0",1768476503931,0.02,96865.0,96861.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476504335,0.09944814,96878.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476504631,0.14944814,96878.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476505434,0.010325,96866.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476505629,0.060325,96866.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476505823,0.010324,96875.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476506025,0.040324,96875.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476507433,0.010325,96867.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476507632,0.0185284,96867.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476508533,0.0288534,96867.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476509235,0.0185284,96867.0,96861.0,0.16711261]
["bitfinex-derivatives","BTCF0:USTF0",1768476511135,0.0185284,96867.0,96861.0,0.17743861]
["bitfinex-derivatives","BTCF0:USTF0",1768476511735,0.00015483,96881.0,96868.0,0.17248808]
["bitfinex-derivatives","BTCF0:USTF0",1768476511932,0.06015483,96881.0,96870.0,0.17248808]
["bitfinex-derivatives","BTCF0:USTF0",1768476512233,0.07047883,96881.0,96870.0,0.07415261]
["bitfinex-derivatives","BTCF0:USTF0",1768476513737,0.010324,96880.0,96868.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476513937,0.070324,96880.0,96868.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476516033,0.070324,96880.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476516430,0.010324,96877.0,96866.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476516634,0.06,96877.0,96866.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476519036,0.06,96877.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476521547,0.070324,96877.0,96866.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476522642,0.06,96877.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476526753,0.06,96877.0,96868.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476526958,0.06,96877.0,96866.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476527255,0.06,96877.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476527460,0.06,96877.0,96866.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476528559,0.06,96877.0,96867.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476529449,0.06,96877.0,96867.0,0.17669392]
["bitfinex-derivatives","BTCF0:USTF0",1768476529655,0.00015483,96881.0,96868.0,0.17248808]
["bitfinex-derivatives","BTCF0:USTF0",1768476529855,0.08,96897.0,96866.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476529856,0.07754661,96897.0,96876.0,0.17248808]
["bitfinex-derivatives","BTCF0:USTF0",1768476530162,0.07754661,96897.0,96870.0,0.33273784]
["bitfinex-derivatives","BTCF0:USTF0",1768476530163,0.02,96897.0,96887.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476530764,0.02,96897.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768476531165,0.02,96897.0,96887.0,0.17669192]
["bitfinex-derivatives","BTCF0:USTF0",1768476531560,0.02,96897.0,96882.0,0.09833547]
["bitfinex-derivatives","BTCF0:USTF0",1768476531561,0.02,96897.0,96891.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768476531770,0.02,96897.0,96893.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768476535360,0.02,96897.0,96890.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768476536962,0.02,96897.0,96887.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476537152,0.02,96897.0,96860.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768476537153,0.11398235,96897.0,96884.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476537358,0.11398235,96897.0,96879.0,0.07618759]
["bitfinex-derivatives","BTCF0:USTF0",1768476537359,0.11398235,96897.0,96886.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476537660,0.11398235,96897.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476538770,0.010322,96896.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476538971,0.060322,96896.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476539471,0.010322,96894.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476539673,0.060322,96894.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476540363,0.060322,96894.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476540863,0.07977482,96891.0,96872.0,0.08170528]
["bitfinex-derivatives","BTCF0:USTF0",1768476541069,0.010323,96886.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476541264,0.060323,96886.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476541476,0.010323,96884.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476541772,0.060323,96884.0,96874.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476541959,0.060323,96884.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476542665,0.05,96884.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476546178,0.05,96884.0,96873.0,0.103284]
["bitfinex-derivatives","BTCF0:USTF0",1768476547373,0.05,96884.0,96875.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476548376,0.05,96884.0,96877.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768476548572,0.010322,96896.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476548870,0.010322,96894.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476549064,0.060322,96894.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476549869,0.05,96894.0,96885.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476550469,0.05,96894.0,96884.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476550862,0.05,96894.0,96883.0,0.08651059]
["bitfinex-derivatives","BTCF0:USTF0",1768476551378,0.05,96894.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476551675,0.05,96894.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476552575,0.010323,96890.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476552781,0.070323,96890.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476552963,0.010323,96888.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476553167,0.060323,96888.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476553671,0.05,96888.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476554182,0.05,96888.0,96880.0,0.17669292]
["bitfinex-derivatives","BTCF0:USTF0",1768476554675,0.05,96888.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476554869,0.05,96888.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476558373,0.05,96888.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476559664,0.05,96888.0,96880.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476560175,0.05,96888.0,96880.0,0.25928892]
["bitfinex-derivatives","BTCF0:USTF0",1768476561786,0.05,96888.0,96880.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476562084,0.09398235,96898.0,96880.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476562085,0.010322,96896.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476562270,0.060322,96896.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476562581,0.05,96896.0,96886.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476565691,0.010322,96895.0,96886.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476565988,0.060322,96895.0,96886.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1768476567677,0.010322,96893.0,96882.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1768476567983,0.060322,96893.0,96882.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1768476572293,0.060322,96893.0,96880.0,0.26961292]
["bitfinex-derivatives","BTCF0:USTF0",1768476574097,0.010322,96891.0,96880.0,0.26961292]
["bitfinex-derivatives","BTCF0:USTF0",1768476574288,0.070322,96891.0,96880.0,0.26961292]
["bitfinex-derivatives","BTCF0:USTF0",1768476575593,0.06,96891.0,96880.0,0.26961292]
["bitfinex-derivatives","BTCF0:USTF0",1768476576999,0.06,96891.0,96882.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476577494,0.06,96891.0,96881.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476579894,0.06,96891.0,96880.0,0.25928892]
["bitfinex-derivatives","BTCF0:USTF0",1768476580696,0.06,96891.0,96880.0,0.26961292]
["bitfinex-derivatives","BTCF0:USTF0",1768476581892,0.06,96891.0,96880.0,0.25928892]
["bitfinex-derivatives","BTCF0:USTF0",1768476583296,0.06,96891.0,96880.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476583497,0.06,96891.0,96883.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768476583895,0.06,96891.0,96880.0,0.26265905]
["bitfinex-derivatives","BTCF0:USTF0",1768476585296,0.00015483,96900.0,96886.0,0.16973905]
["bitfinex-derivatives","BTCF0:USTF0",1768476585498,0.09820145,96913.0,96901.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768476585695,0.09,96920.0,96881.0,0.16628819]
["bitfinex-derivatives","BTCF0:USTF0",1768476585696,0.01032,96918.0,96897.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1768476585989,0.05,96918.0,96903.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1768476586387,0.06032,96918.0,96903.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1768476586587,0.10852145,96916.0,96901.0,0.01047583]
["bitfinex-derivatives","BTCF0:USTF0",1768476586801,0.15852145,96916.0,96901.0,0.01047583]
["bitfinex-derivatives","BTCF0:USTF0",1768476586989,0.05,96916.0,96903.0,0.18006005]
["bitfinex-derivatives","BTCF0:USTF0",1768476587390,0.05,96916.0,96903.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1768476587991,0.05,96916.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476588191,0.01032,96915.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476588391,0.07032,96915.0,96901.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1768476589400,0.06,96915.0,96906.0,0.16973905]
["bitfinex-derivatives","BTCF0:USTF0",1768476590096,0.06,96915.0,96906.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1768476593200,0.06,96915.0,96906.0,0.08321707]
["bitfinex-derivatives","BTCF0:USTF0",1768476594099,0.010319,96922.0,96909.0,0.14240587]
["bitfinex-derivatives","BTCF0:USTF0",1768476594397,0.04,96922.0,96913.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476594602,0.04,96922.0,96915.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476594999,0.010318,96935.0,96917.0,0.07077912]
["bitfinex-derivatives","BTCF0:USTF0",1768476595205,0.020318,96935.0,96918.0,0.0940824]
["bitfinex-derivatives","BTCF0:USTF0",1768476596703,0.010318,96933.0,96918.0,0.0940824]
["bitfinex-derivatives","BTCF0:USTF0",1768476596905,0.060318,96933.0,96918.0,0.0940824]
["bitfinex-derivatives","BTCF0:USTF0",1768476598701,0.05,96933.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476599406,0.05,96933.0,96920.0,0.0202922]
["bitfinex-derivatives","BTCF0:USTF0",1768476599909,0.05,96933.0,96921.0,0.09359548]
["bitfinex-derivatives","BTCF0:USTF0",1768476600204,0.05,96933.0,96919.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476601202,0.05,96933.0,96917.0,0.1132122]
["bitfinex-derivatives","BTCF0:USTF0",1768476601406,0.14118614,96933.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476601822,0.05,96933.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476602523,0.010318,96932.0,96917.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1768476602719,0.060318,96932.0,96917.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1768476604129,0.010319,96928.0,96917.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1768476604324,0.010319,96928.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476604325,0.09118614,96927.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476604524,0.14118614,96927.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476604714,0.05,96927.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476604919,0.05,96927.0,96917.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1768476605124,0.05,96927.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476605632,0.060319,96927.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476607428,0.010317,96944.0,96917.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476607429,0.07624025,96946.0,96925.0,0.07330328]
["bitfinex-derivatives","BTCF0:USTF0",1768476607626,0.010317,96945.0,96930.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476607817,0.060317,96945.0,96930.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476608022,0.09118614,96944.0,96927.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476608226,0.09118614,96943.0,96929.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476608528,0.14118614,96943.0,96929.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476608725,0.14118614,96943.0,96926.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476608726,0.05,96943.0,96931.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476609127,0.05,96943.0,96926.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476609432,0.05,96943.0,96929.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476609928,0.08486548,96963.0,96931.0,0.07330328]
["bitfinex-derivatives","BTCF0:USTF0",1768476610131,0.05,96963.0,96943.0,0.09066086]
["bitfinex-derivatives","BTCF0:USTF0",1768476610332,0.05,96963.0,96944.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476610726,0.05,96963.0,96947.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476611232,0.010315,96961.0,96944.0,0.103237]
["bitfinex-derivatives","BTCF0:USTF0",1768476611433,0.060315,96961.0,96944.0,0.103237]
["bitfinex-derivatives","BTCF0:USTF0",1768476611830,0.05,96961.0,96944.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476612227,0.09118614,96956.0,96945.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476612422,0.09118614,96955.0,96945.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476612734,0.14118614,96955.0,96945.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476616136,0.14118614,96955.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476616137,0.16742639,96954.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476616331,0.09118614,96952.0,96938.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476616527,0.14118614,96952.0,96938.0,0.24837054]
["bitfinex-derivatives","BTCF0:USTF0",1768476617131,0.14118614,96952.0,96939.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476618336,0.14118614,96952.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476618936,0.14118614,96952.0,96939.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476619342,0.14118614,96952.0,96941.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476619731,0.14118614,96952.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476620339,0.09118614,96951.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476620539,0.14118614,96951.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476621244,0.07633874,96949.0,96927.0,0.09903126]
["bitfinex-derivatives","BTCF0:USTF0",1768476621443,0.0918551,96947.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476621739,0.010318,96945.0,96927.0,0.25377395]
["bitfinex-derivatives","BTCF0:USTF0",1768476621938,0.05,96945.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476622134,0.010318,96944.0,96928.0,0.15474269]
["bitfinex-derivatives","BTCF0:USTF0",1768476622335,0.05,96944.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476622644,0.05,96944.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476622843,0.05,96944.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476623145,0.05,96944.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476623447,0.05,96944.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476624631,0.05,96944.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476624834,0.05,96944.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476626339,0.05,96944.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476626936,0.02,96944.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476627433,0.02,96944.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476628239,0.02,96944.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476628548,0.02,96944.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476629550,0.02,96944.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476629745,0.02,96944.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476629951,0.02,96944.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476630151,0.02,96944.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476631040,0.02,96944.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476631953,0.09150292,96943.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476632140,0.14150292,96943.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476632541,0.14150292,96943.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476632936,0.05,96943.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476633954,0.05,96943.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476636757,0.14150292,96943.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476637054,0.09150292,96942.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476637352,0.14150292,96942.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476637750,0.14150292,96942.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476637953,0.14150292,96942.0,96931.0,0.103199]
["bitfinex-derivatives","BTCF0:USTF0",1768476639254,0.14150292,96942.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476639455,0.05,96942.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476640756,0.05,96942.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476641450,0.05,96942.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476642755,0.05,96942.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476643556,0.05,96942.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476643756,0.05,96942.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476644457,0.05,96942.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476644956,0.05,96942.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476645653,0.05,96942.0,96930.0,0.25901603]
["bitfinex-derivatives","BTCF0:USTF0",1768476645844,0.05,96942.0,96930.0,0.19419222]
["bitfinex-derivatives","BTCF0:USTF0",1768476646044,0.16613603,96940.0,96926.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476646251,0.09150292,96934.0,96922.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768476646452,0.14150292,96934.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476646651,0.14150292,96934.0,96923.0,0.15558085]
["bitfinex-derivatives","BTCF0:USTF0",1768476647551,0.09150292,96933.0,96923.0,0.15558085]
["bitfinex-derivatives","BTCF0:USTF0",1768476647751,0.09150292,96931.0,96919.0,0.01047474]
["bitfinex-derivatives","BTCF0:USTF0",1768476647959,0.09150292,96930.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476648151,0.09150292,96930.0,96923.0,0.15483888]
["bitfinex-derivatives","BTCF0:USTF0",1768476648152,0.14150292,96930.0,96923.0,0.15483888]
["bitfinex-derivatives","BTCF0:USTF0",1768476648348,0.05,96930.0,96922.0,0.15483888]
["bitfinex-derivatives","BTCF0:USTF0",1768476648549,0.05,96930.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476651057,0.05,96930.0,96920.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476651356,0.05,96930.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476655162,0.05,96930.0,96919.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476655364,0.05,96930.0,96920.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476655756,0.05,96930.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476659569,0.05,96930.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476660463,0.09599038,96929.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768476660662,0.14599038,96929.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768476660865,0.14599038,96929.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476661065,0.05,96929.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476662974,0.05,96929.0,96919.0,0.25901603]
["bitfinex-derivatives","BTCF0:USTF0",1768476663172,0.05,96929.0,96919.0,0.26933603]
["bitfinex-derivatives","BTCF0:USTF0",1768476663474,0.00015453,96936.0,96919.0,0.18874167]
["bitfinex-derivatives","BTCF0:USTF0",1768476663674,0.010317,96951.0,96929.0,0.07793756]
["bitfinex-derivatives","BTCF0:USTF0",1768476663861,0.04,96951.0,96940.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476664368,0.17193114,96961.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476664571,0.19193114,96961.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768476664764,0.09599038,96960.0,96944.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476665070,0.14599038,96960.0,96944.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476665272,0.09599038,96959.0,96944.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476665477,0.14599038,96959.0,96944.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476667476,0.14599038,96959.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768476667868,0.14599038,96959.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768476668470,0.05,96959.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768476669367,0.05,96959.0,96949.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476670379,0.05,96959.0,96949.0,0.17645303]
["bitfinex-derivatives","BTCF0:USTF0",1768476671278,0.05,96959.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768476673182,0.05,96959.0,96949.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476676375,0.05,96959.0,96949.0,0.2619977]
["bitfinex-derivatives","BTCF0:USTF0",1768476676579,0.1669145,96973.0,96953.0,0.17379923]
["bitfinex-derivatives","BTCF0:USTF0",1768476676883,0.06,96973.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476677181,0.06,96973.0,96960.0,0.17645203]
["bitfinex-derivatives","BTCF0:USTF0",1768476677884,0.06,96973.0,96960.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476678184,0.09599038,96972.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476678380,0.14599038,96972.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476678584,0.14599038,96972.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476680084,0.14599038,96972.0,96958.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476680593,0.14599038,96972.0,96960.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476682088,0.05,96972.0,96960.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476682278,0.05,96972.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476684087,0.05,96972.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476684386,0.02,96972.0,96960.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476684686,0.09838731,96980.0,96970.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476684984,0.05,96980.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768476685284,0.07221638,96993.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476685687,0.010313,96992.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476686280,0.07221638,96992.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476686482,0.12221638,96992.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476686789,0.12221638,96992.0,96980.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476687885,0.09838731,96989.0,96971.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476688193,0.17060369,96980.0,96972.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476688484,0.05,96980.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768476688677,0.09838731,96979.0,96969.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476688876,0.15838731,96979.0,96969.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476689286,0.15838731,96979.0,96965.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476689287,0.15838731,96979.0,96970.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1768476689473,0.09838731,96978.0,96970.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1768476689680,0.09838731,96978.0,96946.0,0.09198047]
["bitfinex-derivatives","BTCF0:USTF0",1768476689681,0.09838731,96968.0,96946.0,0.09198047]
["bitfinex-derivatives","BTCF0:USTF0",1768476689878,0.09838731,96968.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768476689879,0.09838731,96966.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768476690192,0.15838731,96966.0,96954.0,0.01020489]
["bitfinex-derivatives","BTCF0:USTF0",1768476690389,0.07221638,96963.0,96954.0,0.01020489]
["bitfinex-derivatives","BTCF0:USTF0",1768476690684,0.12221638,96963.0,96954.0,0.10308489]
["bitfinex-derivatives","BTCF0:USTF0",1768476692389,0.12221638,96963.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476692686,0.05,96963.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476693580,0.00015447,96969.0,96959.0,0.09198047]
["bitfinex-derivatives","BTCF0:USTF0",1768476693788,0.07221638,96981.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476694090,0.10221638,96981.0,96970.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476694281,0.20060369,96981.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476694591,0.20060369,96981.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476695290,0.20060369,96981.0,96965.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476696296,0.03,96981.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476696491,0.03,96981.0,96970.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476696684,0.17060369,96994.0,96971.0,0.09198047]
["bitfinex-derivatives","BTCF0:USTF0",1768476696892,0.09838731,96988.0,96980.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476697087,0.14838731,96988.0,96980.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476697287,0.14838731,96988.0,96977.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476697888,0.14838731,96988.0,96970.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476697889,0.17060369,96981.0,96970.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476698192,0.17060369,96980.0,96971.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476698495,0.12221638,96980.0,96971.0,0.103195]
["bitfinex-derivatives","BTCF0:USTF0",1768476699088,0.12221638,96980.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476700497,0.12221638,96980.0,96970.0,0.16613603]
["bitfinex-derivatives","BTCF0:USTF0",1768476700692,0.12221638,96980.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476701796,0.12221638,96980.0,96972.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476702897,0.09838731,96979.0,96971.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476703102,0.14838731,96979.0,96966.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768476703295,0.14838731,96979.0,96967.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476704283,0.14838731,96979.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476704486,0.14838731,96979.0,96967.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476705403,0.14838731,96979.0,96967.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1768476705799,0.14838731,96979.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768476705996,0.14838731,96979.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476706196,0.09838731,96972.0,96953.0,0.09198047]
["bitfinex-derivatives","BTCF0:USTF0",1768476706395,0.14838731,96972.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476706596,0.14838731,96972.0,96958.0,0.24786478]
["bitfinex-derivatives","BTCF0:USTF0",1768476706795,0.14838731,96972.0,96959.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768476707090,0.14838731,96972.0,96959.0,0.16472474]
["bitfinex-derivatives","BTCF0:USTF0",1768476707296,0.05,96972.0,96959.0,0.16472474]
["bitfinex-derivatives","BTCF0:USTF0",1768476708000,0.05,96972.0,96954.0,0.97758047]
["bitfinex-derivatives","BTCF0:USTF0",1768476708001,0.09838731,96959.0,96949.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476708296,0.07221638,96960.0,96950.0,0.15543036]
["bitfinex-derivatives","BTCF0:USTF0",1768476708694,0.07221638,96960.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768476708895,0.09838731,96962.0,96950.0,0.15543036]
["bitfinex-derivatives","BTCF0:USTF0",1768476709095,0.14838731,96962.0,96949.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476709301,0.09838731,96960.0,96950.0,0.15393304]
["bitfinex-derivatives","BTCF0:USTF0",1768476709500,0.09838731,96959.0,96950.0,0.15393304]
["bitfinex-derivatives","BTCF0:USTF0",1768476709695,0.14838731,96959.0,96950.0,0.15393304]
["bitfinex-derivatives","BTCF0:USTF0",1768476710804,0.05,96959.0,96950.0,0.15393304]
["bitfinex-derivatives","BTCF0:USTF0",1768476712995,0.05,96959.0,96940.0,0.0737984]
["bitfinex-derivatives","BTCF0:USTF0",1768476712996,0.07390561,96955.0,96929.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476713195,0.010318,96945.0,96929.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476713394,0.060318,96945.0,96931.0,0.15405248]
["bitfinex-derivatives","BTCF0:USTF0",1768476713594,0.13329991,96945.0,96930.0,0.15405248]
["bitfinex-derivatives","BTCF0:USTF0",1768476713793,0.13329991,96945.0,96929.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476713996,0.13329991,96945.0,96930.0,0.15568726]
["bitfinex-derivatives","BTCF0:USTF0",1768476714508,0.134919,96945.0,96930.0,0.15568726]
["bitfinex-derivatives","BTCF0:USTF0",1768476714793,0.134919,96945.0,96930.0,0.16600626]
["bitfinex-derivatives","BTCF0:USTF0",1768476714998,0.00161909,96944.0,96930.0,0.16600626]
["bitfinex-derivatives","BTCF0:USTF0",1768476715200,0.05161909,96944.0,96930.0,0.16600626]
["bitfinex-derivatives","BTCF0:USTF0",1768476715400,0.00161909,96943.0,96930.0,0.16600626]
["bitfinex-derivatives","BTCF0:USTF0",1768476715606,0.00161909,96942.0,96929.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476715789,0.06161909,96942.0,96929.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768476716203,0.06161909,96942.0,96927.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768476716403,0.06161909,96942.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476717197,0.06,96942.0,96927.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768476717397,0.010318,96941.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476717596,0.060318,96941.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476718002,0.07143232,96940.0,96927.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768476718302,0.010319,96935.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476718502,0.060319,96935.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476718802,0.05,96935.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476719004,0.05,96935.0,96920.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476719304,0.00011281,96934.0,96920.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476719509,0.05011281,96934.0,96920.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476722502,0.05011281,96934.0,96921.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476722704,0.05011281,96934.0,96924.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476725109,0.05011281,96934.0,96924.0,0.08982981]
["bitfinex-derivatives","BTCF0:USTF0",1768476725905,0.05011281,96934.0,96924.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476726106,0.010318,96945.0,96928.0,0.17654826]
["bitfinex-derivatives","BTCF0:USTF0",1768476726307,0.03,96945.0,96933.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476727904,0.03,96945.0,96935.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476728209,0.03,96945.0,96937.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476729509,0.010317,96956.0,96937.0,0.17654826]
["bitfinex-derivatives","BTCF0:USTF0",1768476729723,0.010317,96954.0,96937.0,0.17654826]
["bitfinex-derivatives","BTCF0:USTF0",1768476729905,0.060317,96954.0,96937.0,0.17654826]
["bitfinex-derivatives","BTCF0:USTF0",1768476730405,0.060317,96954.0,96937.0,0.18686726]
["bitfinex-derivatives","BTCF0:USTF0",1768476730915,0.060317,96954.0,96937.0,0.10735745]
["bitfinex-derivatives","BTCF0:USTF0",1768476731214,0.060317,96954.0,96938.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476732913,0.060317,96954.0,96938.0,0.17654826]
["bitfinex-derivatives","BTCF0:USTF0",1768476733212,0.03706031,96950.0,96936.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476733510,0.02674331,96942.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476733707,0.07674331,96942.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476733903,0.07674331,96942.0,96925.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476734102,0.05,96942.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476734303,0.05,96942.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476734812,0.05,96942.0,96934.0,0.17654826]
["bitfinex-derivatives","BTCF0:USTF0",1768476735114,0.010317,96951.0,96925.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476735115,0.010317,96951.0,96936.0,0.17654826]
["bitfinex-derivatives","BTCF0:USTF0",1768476735314,0.03,96951.0,96939.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476737312,0.040317,96951.0,96939.0,0.07950981]
["bitfinex-derivatives","BTCF0:USTF0",1768476737521,0.040317,96951.0,96935.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476738121,0.010317,96949.0,96935.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476738413,0.060317,96949.0,96935.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476738616,0.010317,96948.0,96935.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476738817,0.060317,96948.0,96935.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476739622,0.05,96948.0,96935.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768476741622,0.05,96948.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476748210,0.07711198,96947.0,96926.0,0.07816829]
["bitfinex-derivatives","BTCF0:USTF0",1768476748411,0.07711198,96945.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476748621,0.12711198,96945.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476748923,0.05,96945.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476749522,0.05,96945.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476752211,0.05,96945.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476755634,0.05,96945.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476756527,0.05,96945.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476757928,0.05,96945.0,96932.0,0.103199]
["bitfinex-derivatives","BTCF0:USTF0",1768476758321,0.05,96945.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476761426,0.05,96945.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476765035,0.05,96945.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768476769740,0.07542176,96941.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476769929,0.07849203,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476770130,0.07849203,96939.0,96918.0,0.07816829]
["bitfinex-derivatives","BTCF0:USTF0",1768476770341,0.07849203,96933.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476770544,0.07721581,96932.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476770837,0.05,96932.0,96920.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476772442,0.05,96932.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476772630,0.05,96932.0,96920.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476772829,0.05,96932.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768476773242,0.07609284,96931.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476773444,0.12609284,96931.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476773741,0.12609284,96931.0,96920.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476773938,0.01783513,96931.0,96920.0,0.25905822]
["bitfinex-derivatives","BTCF0:USTF0",1768476774334,0.01783513,96931.0,96920.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476775140,0.01783513,96931.0,96898.0,0.1860917]
["bitfinex-derivatives","BTCF0:USTF0",1768476775141,0.16613306,96930.0,96911.0,0.13026419]
["bitfinex-derivatives","BTCF0:USTF0",1768476775344,0.01032,96922.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768476775540,0.01032,96922.0,96902.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476775541,0.01032,96920.0,96902.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476775736,0.06032,96920.0,96904.0,0.15507849]
["bitfinex-derivatives","BTCF0:USTF0",1768476775938,0.05,96920.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768476776338,0.01032,96919.0,96905.0,0.15556785]
["bitfinex-derivatives","BTCF0:USTF0",1768476776542,0.05,96919.0,96905.0,0.15556785]
["bitfinex-derivatives","BTCF0:USTF0",1768476776744,0.010321,96916.0,96903.0,0.15556785]
["bitfinex-derivatives","BTCF0:USTF0",1768476776936,0.070321,96916.0,96899.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476777335,0.06,96916.0,96886.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476777537,0.16613306,96900.0,96886.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476777736,0.05,96900.0,96886.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476777941,0.22645606,96900.0,96886.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476778151,0.22645606,96900.0,96876.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476778356,0.16613306,96886.0,96869.0,0.16825819]
["bitfinex-derivatives","BTCF0:USTF0",1768476778547,0.16613306,96882.0,96869.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476778746,0.05,96882.0,96869.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476779053,0.010325,96881.0,96862.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476779247,0.060325,96881.0,96863.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768476779451,0.060325,96881.0,96863.0,0.24705265]
["bitfinex-derivatives","BTCF0:USTF0",1768476779755,0.05,96881.0,96863.0,0.32243084]
["bitfinex-derivatives","BTCF0:USTF0",1768476780152,8.913e-05,96880.0,96864.0,0.26598473]
["bitfinex-derivatives","BTCF0:USTF0",1768476780358,0.05008913,96880.0,96866.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476780555,0.05008913,96880.0,96870.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476781153,0.05008913,96880.0,96866.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476781354,0.05008913,96880.0,96870.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476781553,0.05008913,96880.0,96866.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476781755,0.05008913,96880.0,96866.0,0.08570419]
["bitfinex-derivatives","BTCF0:USTF0",1768476782056,0.05008913,96880.0,96867.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476782354,0.05008913,96880.0,96870.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476782656,0.05008913,96880.0,96870.0,0.24151125]
["bitfinex-derivatives","BTCF0:USTF0",1768476783861,0.05008913,96880.0,96870.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476784053,0.05008913,96880.0,96870.0,0.24151125]
["bitfinex-derivatives","BTCF0:USTF0",1768476784354,0.05008913,96880.0,96871.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476784754,0.04672857,96880.0,96871.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476786153,0.04672857,96880.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768476786562,0.04672857,96880.0,96871.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476789466,0.04672857,96880.0,96864.0,0.16825819]
["bitfinex-derivatives","BTCF0:USTF0",1768476789762,0.04672857,96880.0,96865.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476791160,0.04672857,96880.0,96865.0,0.16829819]
["bitfinex-derivatives","BTCF0:USTF0",1768476791467,0.04672857,96880.0,96866.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476793366,0.04672857,96880.0,96866.0,0.18343073]
["bitfinex-derivatives","BTCF0:USTF0",1768476793568,0.04672857,96880.0,96867.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476797476,0.010325,96879.0,96867.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476797672,0.05705357,96879.0,96867.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476797863,0.05705357,96879.0,96865.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476799172,0.04672857,96879.0,96865.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476800063,0.04672857,96879.0,96865.0,0.16829819]
["bitfinex-derivatives","BTCF0:USTF0",1768476800584,0.04672857,96879.0,96865.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1768476801876,0.05705357,96879.0,96866.0,0.07752229]
["bitfinex-derivatives","BTCF0:USTF0",1768476802663,0.05705357,96879.0,96860.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476802664,0.16797977,96876.0,96860.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476802870,0.16613306,96870.0,96860.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476803068,0.05,96870.0,96860.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768476803568,0.05,96870.0,96850.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476803569,0.010327,96862.0,96851.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476803774,0.060327,96862.0,96851.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476803970,0.060327,96862.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476804169,0.060327,96862.0,96845.0,0.15454365]
["bitfinex-derivatives","BTCF0:USTF0",1768476804170,0.16613306,96860.0,96845.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476804376,0.010327,96857.0,96845.0,0.18887549]
["bitfinex-derivatives","BTCF0:USTF0",1768476804672,0.060327,96857.0,96846.0,0.15557665]
["bitfinex-derivatives","BTCF0:USTF0",1768476804876,0.05,96857.0,96846.0,0.15557665]
["bitfinex-derivatives","BTCF0:USTF0",1768476805275,0.05,96857.0,96826.0,0.09189082]
["bitfinex-derivatives","BTCF0:USTF0",1768476805276,0.00382876,96850.0,96826.0,0.09189082]
["bitfinex-derivatives","BTCF0:USTF0",1768476805579,0.05785343,96850.0,96827.0,0.09010825]
["bitfinex-derivatives","BTCF0:USTF0",1768476805777,0.22398649,96850.0,96827.0,0.09010825]
["bitfinex-derivatives","BTCF0:USTF0",1768476805973,0.00785343,96849.0,96828.0,0.23455203]
["bitfinex-derivatives","BTCF0:USTF0",1768476806164,0.0001549,96848.0,96829.0,0.07977825]
["bitfinex-derivatives","BTCF0:USTF0",1768476806370,0.0501549,96848.0,96831.0,0.07977825]
["bitfinex-derivatives","BTCF0:USTF0",1768476807478,0.0501549,96848.0,96834.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476807679,0.0501549,96848.0,96830.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476807870,0.0501549,96848.0,96832.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476808774,0.0501549,96848.0,96833.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476809175,0.0501549,96848.0,96832.0,0.07977825]
["bitfinex-derivatives","BTCF0:USTF0",1768476809380,0.0501549,96848.0,96830.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476809581,0.06720818,96848.0,96828.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476809780,0.0501549,96848.0,96836.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476810376,0.0501549,96848.0,96829.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476810569,0.0501549,96848.0,96832.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476811895,0.0501549,96848.0,96836.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476813278,0.02,96848.0,96836.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476814183,0.02,96848.0,96836.0,0.07977825]
["bitfinex-derivatives","BTCF0:USTF0",1768476814380,0.02,96848.0,96832.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476814687,0.02,96848.0,96833.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476814882,0.02,96848.0,96833.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476815382,0.02,96848.0,96834.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476816085,0.02,96848.0,96836.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476816882,0.0001549,96852.0,96841.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476817088,0.0501549,96852.0,96841.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476817287,0.09296,96854.0,96841.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476817488,0.15296,96854.0,96841.0,0.07977825]
["bitfinex-derivatives","BTCF0:USTF0",1768476817878,0.15296,96854.0,96840.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476818180,0.15296,96854.0,96838.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476818388,0.010328,96853.0,96838.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476818587,0.060328,96853.0,96838.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476819988,0.060328,96853.0,96835.0,0.07977825]
["bitfinex-derivatives","BTCF0:USTF0",1768476820180,0.060328,96853.0,96837.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476821188,0.060328,96853.0,96837.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476821391,0.060328,96853.0,96838.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476821688,0.010328,96851.0,96838.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476821989,0.06,96851.0,96838.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476822289,0.16613306,96850.0,96831.0,0.17273825]
["bitfinex-derivatives","BTCF0:USTF0",1768476822476,0.16613306,96841.0,96830.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476822680,0.16613306,96835.0,96821.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476822888,0.06,96835.0,96821.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476823076,0.06,96835.0,96823.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476823381,0.010328,96846.0,96828.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476823582,0.010329,96844.0,96830.0,0.16613306]
["bitfinex-derivatives","BTCF0:USTF0",1768476823891,0.05,96844.0,96835.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476824083,0.060329,96844.0,96835.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476824288,0.060329,96844.0,96834.0,0.07977825]
["bitfinex-derivatives","BTCF0:USTF0",1768476825386,0.060329,96844.0,96830.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476826693,0.05,96844.0,96830.0,0.09591549]
["bitfinex-derivatives","BTCF0:USTF0",1768476830291,0.05,96844.0,96832.0,0.17569374]
["bitfinex-derivatives","BTCF0:USTF0",1768476830598,0.010327,96856.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768476830785,0.01,96856.0,96850.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476831093,0.09112237,96869.0,96846.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476831288,0.09112237,96866.0,96846.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476831594,0.05,96866.0,96848.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476831980,0.010327,96860.0,96848.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476832185,0.060327,96860.0,96848.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476832392,0.010327,96856.0,96841.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476832600,0.060327,96856.0,96841.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476833496,0.05,96856.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768476833689,0.05,96856.0,96844.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476835783,0.010327,96855.0,96843.0,0.07969911]
["bitfinex-derivatives","BTCF0:USTF0",1768476835989,0.070327,96855.0,96843.0,0.07969911]
["bitfinex-derivatives","BTCF0:USTF0",1768476836698,0.010327,96854.0,96840.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476836890,0.070327,96854.0,96840.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476837792,0.06,96854.0,96840.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476838192,0.06,96854.0,96838.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476838393,0.010328,96853.0,96838.0,0.19132374]
["bitfinex-derivatives","BTCF0:USTF0",1768476838595,0.060328,96853.0,96838.0,0.19132374]
["bitfinex-derivatives","BTCF0:USTF0",1768476840298,0.060328,96853.0,96839.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476840607,0.05,96853.0,96837.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476840802,0.060328,96853.0,96837.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476841304,0.05,96853.0,96837.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476841912,0.05,96853.0,96836.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476842197,0.09691694,96852.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768476842403,0.22098237,96852.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476842599,0.22098237,96852.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476842800,0.17098237,96851.0,96829.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476843000,0.22098237,96851.0,96829.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476843400,0.010329,96837.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768476843702,0.05,96837.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768476843906,0.05,96837.0,96820.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1768476844202,0.05,96837.0,96823.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476845503,0.05,96837.0,96823.0,0.10869474]
["bitfinex-derivatives","BTCF0:USTF0",1768476846198,0.05,96837.0,96823.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476847403,0.05,96837.0,96821.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476847404,0.010329,96835.0,96821.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476847609,0.01033,96832.0,96821.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476847908,0.01033,96832.0,96822.0,0.15493255]
["bitfinex-derivatives","BTCF0:USTF0",1768476847909,0.05,96832.0,96822.0,0.15493255]
["bitfinex-derivatives","BTCF0:USTF0",1768476848507,0.06033,96832.0,96822.0,0.15493255]
["bitfinex-derivatives","BTCF0:USTF0",1768476848703,0.06033,96832.0,96807.0,0.17806285]
["bitfinex-derivatives","BTCF0:USTF0",1768476848704,0.01033,96826.0,96807.0,0.17806285]
["bitfinex-derivatives","BTCF0:USTF0",1768476848901,0.09691694,96824.0,96808.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476849099,0.10724794,96823.0,96803.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476849299,0.010331,96820.0,96801.0,0.07969911]
["bitfinex-derivatives","BTCF0:USTF0",1768476849502,0.010331,96820.0,96788.0,0.15418788]
["bitfinex-derivatives","BTCF0:USTF0",1768476849503,0.17098237,96814.0,96793.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768476849806,0.07406543,96812.0,96795.0,0.15565758]
["bitfinex-derivatives","BTCF0:USTF0",1768476850008,0.09296,96824.0,96795.0,0.15565758]
["bitfinex-derivatives","BTCF0:USTF0",1768476850009,0.010331,96820.0,96807.0,0.17806285]
["bitfinex-derivatives","BTCF0:USTF0",1768476850212,0.040331,96820.0,96807.0,0.17806285]
["bitfinex-derivatives","BTCF0:USTF0",1768476850510,0.03,96820.0,96809.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476851310,0.03,96820.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768476851311,0.0931149,96824.0,96812.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476851514,0.1531149,96824.0,96814.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476851809,0.1531149,96824.0,96813.0,0.07969911]
["bitfinex-derivatives","BTCF0:USTF0",1768476852909,0.01033,96832.0,96816.0,0.17806285]
["bitfinex-derivatives","BTCF0:USTF0",1768476853114,0.01033,96832.0,96821.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476853115,0.03033,96832.0,96821.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476853615,0.02,96832.0,96821.0,0.17806285]
["bitfinex-derivatives","BTCF0:USTF0",1768476853912,0.06,96832.0,96823.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476857113,0.07033,96832.0,96823.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476857607,0.06,96832.0,96823.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476858209,0.01033,96831.0,96823.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476858414,0.06,96831.0,96823.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476859209,0.06,96831.0,96822.0,0.07969911]
["bitfinex-derivatives","BTCF0:USTF0",1768476861316,0.01033,96830.0,96822.0,0.07969911]
["bitfinex-derivatives","BTCF0:USTF0",1768476861617,0.01033,96830.0,96819.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476861618,0.07033,96830.0,96819.0,0.09836374]
["bitfinex-derivatives","BTCF0:USTF0",1768476861927,0.06,96830.0,96807.0,0.07728531]
["bitfinex-derivatives","BTCF0:USTF0",1768476862107,0.15882007,96830.0,96808.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768476862407,0.06,96830.0,96811.0,0.09611744]
["bitfinex-derivatives","BTCF0:USTF0",1768476862602,0.06,96830.0,96813.0,0.17340275]
["bitfinex-derivatives","BTCF0:USTF0",1768476862815,0.06,96830.0,96814.0,0.09611744]
["bitfinex-derivatives","BTCF0:USTF0",1768476863004,0.06,96830.0,96818.0,0.09611744]
["bitfinex-derivatives","BTCF0:USTF0",1768476863210,0.06,96830.0,96821.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476863412,0.0001549,96836.0,96823.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476863618,0.0501549,96836.0,96825.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476864623,0.01033,96834.0,96825.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476864828,0.06033,96834.0,96825.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476865316,0.093,96847.0,96829.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476865521,0.103,96847.0,96829.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476865720,0.010329,96840.0,96829.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476865922,0.060329,96840.0,96829.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476866221,0.05,96840.0,96829.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476868616,0.05,96840.0,96830.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476868822,0.0001549,96844.0,96832.0,0.17151603]
["bitfinex-derivatives","BTCF0:USTF0",1768476869024,0.060329,96844.0,96834.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476869617,0.010329,96842.0,96833.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476869824,0.060329,96842.0,96833.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476870526,0.05,96842.0,96833.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476870724,0.05,96842.0,96833.0,0.17151603]
["bitfinex-derivatives","BTCF0:USTF0",1768476871026,0.01033,96835.0,96825.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476871225,0.01033,96833.0,96825.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476871423,0.06033,96833.0,96825.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1768476871624,0.05,96833.0,96825.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1768476872621,0.09564668,96846.0,96826.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476872827,0.09564668,96846.0,96830.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476872828,0.010329,96841.0,96830.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476873028,0.070329,96841.0,96831.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476873428,0.070329,96841.0,96830.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476873732,0.070329,96841.0,96828.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476873918,0.010329,96838.0,96825.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1768476874228,0.05,96838.0,96825.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1768476875524,0.010331,96819.0,96797.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476875725,0.05,96819.0,96802.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476875926,0.05,96819.0,96805.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476876331,0.05,96819.0,96809.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768476876527,0.010332,96815.0,96809.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768476876733,0.060332,96815.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476877122,0.09564668,96814.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476877322,0.010332,96810.0,96787.0,0.10621868]
["bitfinex-derivatives","BTCF0:USTF0",1768476877624,0.15597868,96810.0,96795.0,0.15424346]
["bitfinex-derivatives","BTCF0:USTF0",1768476878131,0.15597868,96810.0,96787.0,0.11633513]
["bitfinex-derivatives","BTCF0:USTF0",1768476878436,0.15597868,96810.0,96796.0,0.15424346]
["bitfinex-derivatives","BTCF0:USTF0",1768476878437,0.10597868,96808.0,96796.0,0.15424346]
["bitfinex-derivatives","BTCF0:USTF0",1768476878629,0.09564668,96807.0,96792.0,0.15462251]
["bitfinex-derivatives","BTCF0:USTF0",1768476878843,0.14564668,96807.0,96787.0,0.08406913]
["bitfinex-derivatives","BTCF0:USTF0",1768476879130,0.14564668,96807.0,96786.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476879131,0.010333,96803.0,96793.0,0.15462251]
["bitfinex-derivatives","BTCF0:USTF0",1768476879320,0.010333,96803.0,96792.0,0.15462251]
["bitfinex-derivatives","BTCF0:USTF0",1768476879321,0.05,96803.0,96792.0,0.15462251]
["bitfinex-derivatives","BTCF0:USTF0",1768476879529,0.05,96803.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476880228,0.05,96803.0,96792.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476880431,0.05,96803.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476881019,0.05,96803.0,96790.0,0.17167093]
["bitfinex-derivatives","BTCF0:USTF0",1768476881220,0.05,96803.0,96793.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476881535,0.093,96811.0,96796.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476881733,0.060332,96811.0,96796.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476882033,0.153332,96811.0,96796.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476882233,0.153332,96811.0,96795.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476882434,0.153332,96811.0,96792.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476882733,0.153332,96811.0,96793.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476883124,0.143,96811.0,96799.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476883324,0.143,96811.0,96795.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476884234,0.05,96811.0,96795.0,0.09588468]
["bitfinex-derivatives","BTCF0:USTF0",1768476884438,0.143,96811.0,96792.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476885140,0.143,96811.0,96793.0,0.09436411]
["bitfinex-derivatives","BTCF0:USTF0",1768476885433,0.05,96811.0,96801.0,0.16999546]
["bitfinex-derivatives","BTCF0:USTF0",1768476885744,0.05,96811.0,96801.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476885945,0.05,96811.0,96797.0,0.09436411]
["bitfinex-derivatives","BTCF0:USTF0",1768476887737,0.010332,96808.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476888040,0.010333,96806.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476888223,0.060333,96806.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476888424,0.05,96806.0,96790.0,0.16674428]
["bitfinex-derivatives","BTCF0:USTF0",1768476888628,0.05,96806.0,96791.0,0.09423208]
["bitfinex-derivatives","BTCF0:USTF0",1768476888838,0.05,96806.0,96792.0,0.09423208]
["bitfinex-derivatives","BTCF0:USTF0",1768476889637,0.05,96806.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476889939,0.05,96806.0,96790.0,0.24237563]
["bitfinex-derivatives","BTCF0:USTF0",1768476890644,0.010334,96796.0,96790.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768476890827,0.05,96796.0,96782.0,0.07563135]
["bitfinex-derivatives","BTCF0:USTF0",1768476891230,0.05,96796.0,96783.0,0.15531765]
["bitfinex-derivatives","BTCF0:USTF0",1768476893740,0.05,96796.0,96784.0,0.09157999]
["bitfinex-derivatives","BTCF0:USTF0",1768476893942,0.05,96796.0,96783.0,0.23328556]
["bitfinex-derivatives","BTCF0:USTF0",1768476894246,0.05,96796.0,96785.0,0.15566836]
["bitfinex-derivatives","BTCF0:USTF0",1768476894431,0.05,96796.0,96784.0,0.15566836]
["bitfinex-derivatives","BTCF0:USTF0",1768476894632,0.05,96796.0,96783.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476894942,0.05,96796.0,96784.0,0.15477363]
["bitfinex-derivatives","BTCF0:USTF0",1768476895638,0.05,96796.0,96784.0,0.24445423]
["bitfinex-derivatives","BTCF0:USTF0",1768476896139,0.05,96796.0,96784.0,0.15477363]
["bitfinex-derivatives","BTCF0:USTF0",1768476897147,0.05,96796.0,96784.0,0.24266502]
["bitfinex-derivatives","BTCF0:USTF0",1768476897348,0.05,96796.0,96784.0,0.08789139]
["bitfinex-derivatives","BTCF0:USTF0",1768476898552,0.07396389,96794.0,96780.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476898732,0.05,96794.0,96780.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476899639,0.010334,96793.0,96780.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768476899944,0.17692338,96790.0,96773.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476900140,0.060334,96790.0,96773.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476900330,0.22692338,96790.0,96773.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476900531,0.16954516,96788.0,96771.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768476900731,0.16954516,96780.0,96765.0,0.08274892]
["bitfinex-derivatives","BTCF0:USTF0",1768476900952,0.07396389,96778.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476901132,0.05,96778.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476901448,0.090333,96798.0,96757.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476901449,0.093,96786.0,96771.0,0.08378318]
["bitfinex-derivatives","BTCF0:USTF0",1768476901639,0.153,96786.0,96771.0,0.08378318]
["bitfinex-derivatives","BTCF0:USTF0",1768476901840,0.06,96786.0,96772.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476902038,0.03,96786.0,96774.0,0.08378318]
["bitfinex-derivatives","BTCF0:USTF0",1768476902432,0.03,96786.0,96773.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476903138,0.03,96786.0,96774.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1768476903344,0.05,96786.0,96774.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1768476903540,0.04,96786.0,96774.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1768476903742,0.04,96786.0,96773.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476904244,0.04,96786.0,96773.0,0.08830391]
["bitfinex-derivatives","BTCF0:USTF0",1768476904750,0.00015499,96790.0,96773.0,0.08830391]
["bitfinex-derivatives","BTCF0:USTF0",1768476904940,0.03015499,96790.0,96773.0,0.08830391]
["bitfinex-derivatives","BTCF0:USTF0",1768476906151,0.010335,96788.0,96773.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476906448,0.02,96788.0,96773.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476907151,0.02,96788.0,96773.0,0.16450854]
["bitfinex-derivatives","BTCF0:USTF0",1768476907649,0.05,96788.0,96773.0,0.16450854]
["bitfinex-derivatives","BTCF0:USTF0",1768476907946,0.03664929,96788.0,96776.0,0.08654063]
["bitfinex-derivatives","BTCF0:USTF0",1768476908353,0.03664929,96788.0,96775.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476908548,0.03664929,96788.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476908953,0.03664929,96788.0,96775.0,0.08566995]
["bitfinex-derivatives","BTCF0:USTF0",1768476909150,0.09304,96795.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768476909349,0.11304,96795.0,96780.0,0.08566995]
["bitfinex-derivatives","BTCF0:USTF0",1768476909553,0.02,96795.0,96780.0,0.08566995]
["bitfinex-derivatives","BTCF0:USTF0",1768476909742,0.02,96795.0,96780.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476910054,0.02,96795.0,96781.0,0.08566995]
["bitfinex-derivatives","BTCF0:USTF0",1768476910454,0.02,96795.0,96780.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476911962,0.02,96795.0,96782.0,0.08530122]
["bitfinex-derivatives","BTCF0:USTF0",1768476912455,0.02,96795.0,96781.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476915056,0.02,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768476915261,0.02,96795.0,96782.0,0.08095031]
["bitfinex-derivatives","BTCF0:USTF0",1768476915446,0.02,96795.0,96784.0,0.08095031]
["bitfinex-derivatives","BTCF0:USTF0",1768476916653,0.02,96795.0,96785.0,0.0912309]
["bitfinex-derivatives","BTCF0:USTF0",1768476916974,0.01,96795.0,96787.0,0.0808959]
["bitfinex-derivatives","BTCF0:USTF0",1768476917158,0.05,96795.0,96787.0,0.0808959]
["bitfinex-derivatives","BTCF0:USTF0",1768476917658,0.05,96795.0,96780.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476917659,0.07396389,96814.0,96791.0,0.07796791]
["bitfinex-derivatives","BTCF0:USTF0",1768476917858,0.16658938,96810.0,96791.0,0.06156307]
["bitfinex-derivatives","BTCF0:USTF0",1768476918058,0.010333,96807.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476918357,0.060333,96807.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476918562,0.15591427,96807.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476919064,0.05,96807.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476920062,0.16954516,96801.0,96774.0,0.13930939]
["bitfinex-derivatives","BTCF0:USTF0",1768476920247,0.16954516,96801.0,96778.0,0.06134148]
["bitfinex-derivatives","BTCF0:USTF0",1768476920248,0.010334,96797.0,96778.0,0.06134148]
["bitfinex-derivatives","BTCF0:USTF0",1768476920453,0.070334,96797.0,96778.0,0.06134148]
["bitfinex-derivatives","BTCF0:USTF0",1768476920652,0.070334,96797.0,96780.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476921063,0.070334,96797.0,96779.0,0.0634262]
["bitfinex-derivatives","BTCF0:USTF0",1768476921361,0.06,96797.0,96783.0,0.0634262]
["bitfinex-derivatives","BTCF0:USTF0",1768476923055,0.15005172,96797.0,96779.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768476923257,0.010334,96792.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476923455,0.070334,96792.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476923756,0.06,96792.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476923957,0.070334,96792.0,96779.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768476924156,0.06,96790.0,96779.0,0.09319499]
["bitfinex-derivatives","BTCF0:USTF0",1768476924361,0.11,96790.0,96779.0,0.09319499]
["bitfinex-derivatives","BTCF0:USTF0",1768476924566,0.06,96789.0,96779.0,0.09319499]
["bitfinex-derivatives","BTCF0:USTF0",1768476924764,0.010335,96786.0,96770.0,0.14227348]
["bitfinex-derivatives","BTCF0:USTF0",1768476924960,0.010335,96786.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476924961,0.05,96786.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476925160,0.05,96786.0,96774.0,0.15455152]
["bitfinex-derivatives","BTCF0:USTF0",1768476925460,0.05,96786.0,96771.0,0.16128125]
["bitfinex-derivatives","BTCF0:USTF0",1768476925865,0.05,96786.0,96772.0,0.22239754]
["bitfinex-derivatives","BTCF0:USTF0",1768476928461,0.05,96786.0,96772.0,0.23273354]
["bitfinex-derivatives","BTCF0:USTF0",1768476928965,0.05,96786.0,96774.0,0.07053853]
["bitfinex-derivatives","BTCF0:USTF0",1768476929860,0.06,96781.0,96770.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476930165,0.05,96781.0,96770.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476930667,0.06,96780.0,96770.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476930870,0.12,96780.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476931063,0.06,96780.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476931263,0.12,96780.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476931665,0.06,96780.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476931869,0.12,96780.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476932364,0.06,96780.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476932565,0.06,96779.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476932772,0.11,96779.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476933561,0.11,96779.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476933562,0.07319388,96776.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768476933761,0.15665118,96773.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476933962,0.11,96773.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476934275,0.06,96771.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768476934566,0.11,96771.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768476934761,0.06,96769.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768476934961,0.11,96769.0,96759.0,0.17692738]
["bitfinex-derivatives","BTCF0:USTF0",1768476935173,0.06,96768.0,96759.0,0.17692738]
["bitfinex-derivatives","BTCF0:USTF0",1768476935367,0.11,96768.0,96759.0,0.17692738]
["bitfinex-derivatives","BTCF0:USTF0",1768476935667,0.11,96768.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476935668,0.05,96768.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476935972,0.010335,96781.0,96764.0,0.08440223]
["bitfinex-derivatives","BTCF0:USTF0",1768476936267,0.010335,96779.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476936472,0.060335,96779.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476937067,0.010336,96777.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476937268,0.060336,96777.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476937762,0.05,96777.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476938267,0.05,96777.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476938776,0.05,96777.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476939071,0.05,96777.0,96760.0,0.17692638]
["bitfinex-derivatives","BTCF0:USTF0",1768476939482,0.16984506,96774.0,96760.0,0.17692638]
["bitfinex-derivatives","BTCF0:USTF0",1768476939667,0.09665118,96773.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476939861,0.14665118,96773.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476940771,0.14665118,96773.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768476941076,0.09665118,96772.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476941373,0.14665118,96772.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476941977,0.05,96772.0,96758.0,0.103378]
["bitfinex-derivatives","BTCF0:USTF0",1768476942277,0.05,96772.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476943378,0.05,96772.0,96760.0,0.17692638]
["bitfinex-derivatives","BTCF0:USTF0",1768476943581,0.05,96772.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476944883,0.05,96772.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476945674,0.05,96772.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476945876,0.05,96772.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476946385,0.05,96772.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476946589,0.05,96772.0,96760.0,0.16658938]
["bitfinex-derivatives","BTCF0:USTF0",1768476947278,0.05,96772.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476947486,0.09665118,96771.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476947681,0.14665118,96771.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476948077,0.09665118,96770.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476948272,0.05,96770.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476948476,0.05,96770.0,96758.0,0.09480699]
["bitfinex-derivatives","BTCF0:USTF0",1768476948681,0.05,96770.0,96760.0,0.00176699]
["bitfinex-derivatives","BTCF0:USTF0",1768476948880,0.05,96770.0,96759.0,0.07403223]
["bitfinex-derivatives","BTCF0:USTF0",1768476949085,0.05,96770.0,96758.0,0.103378]
["bitfinex-derivatives","BTCF0:USTF0",1768476949583,0.09304,96784.0,96758.0,0.103378]
["bitfinex-derivatives","BTCF0:USTF0",1768476949584,0.010335,96782.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476949785,0.010335,96780.0,96762.0,0.08436923]
["bitfinex-derivatives","BTCF0:USTF0",1768476949983,0.050335,96780.0,96762.0,0.08436923]
["bitfinex-derivatives","BTCF0:USTF0",1768476952281,0.04,96780.0,96762.0,0.07403223]
["bitfinex-derivatives","BTCF0:USTF0",1768476952487,0.04,96780.0,96763.0,0.07340204]
["bitfinex-derivatives","BTCF0:USTF0",1768476952684,0.04,96780.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768476953371,0.02750295,96780.0,96770.0,0.07340204]
["bitfinex-derivatives","BTCF0:USTF0",1768476953575,0.05,96780.0,96770.0,0.07340204]
["bitfinex-derivatives","BTCF0:USTF0",1768476954088,0.00015499,96788.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476954290,0.05015499,96788.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476955587,0.05015499,96788.0,96771.0,0.08373804]
["bitfinex-derivatives","BTCF0:USTF0",1768476956292,0.05015499,96788.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476956483,0.05015499,96788.0,96773.0,0.08373804]
["bitfinex-derivatives","BTCF0:USTF0",1768476956690,0.05015499,96788.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476957582,0.05015499,96788.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476960489,0.05015499,96788.0,96769.0,0.17677804]
["bitfinex-derivatives","BTCF0:USTF0",1768476961086,0.1663238,96785.0,96769.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768476961288,0.07571414,96784.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476961487,0.12571414,96784.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476962088,0.1663238,96783.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476962288,0.2163238,96783.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476962893,0.2163238,96783.0,96769.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768476963096,0.12571414,96783.0,96769.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768476966095,0.12571414,96783.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476969298,0.12571414,96783.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476969992,0.12571414,96783.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476974897,0.12571414,96783.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476976902,0.1663238,96780.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476977103,0.2163238,96780.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476979794,0.12571414,96780.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476981598,0.07589043,96787.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476981800,0.09589043,96787.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476984111,0.09589043,96787.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476984401,0.09589043,96787.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476984907,0.07545317,96786.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476985105,0.12545317,96786.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476986808,0.07545317,96785.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476987010,0.22186975,96785.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476988301,0.07545317,96784.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476988499,0.12545317,96784.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476988900,0.12545317,96784.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768476989402,0.00015499,96788.0,96769.0,0.18088958]
["bitfinex-derivatives","BTCF0:USTF0",1768476989603,0.02015499,96788.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768476990614,0.17186975,96796.0,96772.0,0.08784958]
["bitfinex-derivatives","BTCF0:USTF0",1768476990913,0.05,96796.0,96778.0,0.07751358]
["bitfinex-derivatives","BTCF0:USTF0",1768476991108,0.05,96796.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476991510,0.05,96796.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476991707,0.03,96796.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476992024,0.05,96796.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476993715,0.07560816,96801.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476994010,0.12560816,96801.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476994212,0.12560816,96801.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476994213,0.05015499,96801.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476994606,0.05015499,96801.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768476994807,0.05015499,96801.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476996715,0.05015499,96801.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768476996916,9.9e-07,96801.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476997416,9.9e-07,96801.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768476997616,9.9e-07,96801.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768476999913,9.9e-07,96801.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477000220,9.9e-07,96801.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477001021,9.9e-07,96801.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768477001221,9.9e-07,96801.0,96798.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768477001607,9.9e-07,96801.0,96783.0,0.08326829]
["bitfinex-derivatives","BTCF0:USTF0",1768477001608,0.07545317,96798.0,96796.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768477001918,0.07545317,96798.0,96796.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1768477001919,0.12545317,96798.0,96796.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1768477002718,0.05,96798.0,96796.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1768477007727,0.05,96798.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477007728,0.09641658,96781.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477007910,0.15641658,96781.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477008720,0.15641658,96781.0,96770.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477008919,0.15641658,96781.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477009219,0.23186975,96781.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477009425,0.23186975,96781.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768477009426,0.23186975,96781.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477009821,0.09641658,96780.0,96767.0,0.1540905]
["bitfinex-derivatives","BTCF0:USTF0",1768477010121,0.09641658,96776.0,96767.0,0.1540905]
["bitfinex-derivatives","BTCF0:USTF0",1768477010320,0.09641658,96775.0,96767.0,0.1540905]
["bitfinex-derivatives","BTCF0:USTF0",1768477010528,0.09641658,96774.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477010721,0.14641658,96774.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477010921,0.14641658,96774.0,96766.0,0.15434819]
["bitfinex-derivatives","BTCF0:USTF0",1768477011726,0.05,96774.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477012028,0.00015499,96785.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477012228,0.16578726,96783.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477012525,0.07535861,96779.0,96766.0,0.16489189]
["bitfinex-derivatives","BTCF0:USTF0",1768477012726,0.12535861,96779.0,96766.0,0.16489189]
["bitfinex-derivatives","BTCF0:USTF0",1768477013224,0.21578726,96779.0,96766.0,0.15455489]
["bitfinex-derivatives","BTCF0:USTF0",1768477013627,0.21578726,96779.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477014021,0.09042865,96774.0,96762.0,0.27349804]
["bitfinex-derivatives","BTCF0:USTF0",1768477014218,0.14042865,96774.0,96762.0,0.27349804]
["bitfinex-derivatives","BTCF0:USTF0",1768477014725,0.09042865,96769.0,96762.0,0.27349804]
["bitfinex-derivatives","BTCF0:USTF0",1768477014925,0.14042865,96769.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768477015227,0.05,96769.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477015433,0.05,96769.0,96756.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477017325,0.07535861,96767.0,96752.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768477017518,0.05,96767.0,96752.0,0.10606658]
["bitfinex-derivatives","BTCF0:USTF0",1768477017724,0.05,96767.0,96752.0,0.01041804]
["bitfinex-derivatives","BTCF0:USTF0",1768477018028,0.05,96767.0,96752.0,0.10606658]
["bitfinex-derivatives","BTCF0:USTF0",1768477020323,0.09042865,96779.0,96758.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477020527,0.01,96779.0,96761.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477020833,0.10042865,96779.0,96760.0,0.24281672]
["bitfinex-derivatives","BTCF0:USTF0",1768477022036,0.10042865,96779.0,96760.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1768477022235,0.16578726,96778.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477022433,0.22578726,96778.0,96760.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477022632,0.06,96778.0,96761.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477022823,0.06,96778.0,96763.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477023634,0.06,96778.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477025133,0.06,96778.0,96762.0,0.17186554]
["bitfinex-derivatives","BTCF0:USTF0",1768477029547,0.06,96778.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477030743,0.06,96778.0,96763.0,0.17186554]
["bitfinex-derivatives","BTCF0:USTF0",1768477030922,0.00015499,96785.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477031123,0.05,96785.0,96770.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477031329,0.05,96785.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477031631,0.14042865,96785.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477032032,0.14042865,96785.0,96774.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477032033,0.05,96785.0,96774.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477032233,0.05,96785.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477032533,0.05,96785.0,96774.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477033532,0.05,96785.0,96773.0,0.18220154]
["bitfinex-derivatives","BTCF0:USTF0",1768477034345,0.05,96785.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477034641,0.05,96785.0,96773.0,0.17186554]
["bitfinex-derivatives","BTCF0:USTF0",1768477034831,0.05,96785.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477035436,0.05,96785.0,96774.0,0.10598454]
["bitfinex-derivatives","BTCF0:USTF0",1768477035639,0.05,96785.0,96775.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477035838,0.05,96785.0,96774.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1768477036038,0.05,96785.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768477036241,0.05,96785.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477036437,0.00015499,96786.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477036737,0.04,96786.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477036939,0.09042865,96798.0,96777.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477037140,0.05,96798.0,96788.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477037532,0.05,96798.0,96783.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477037739,0.05,96798.0,96785.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477037938,0.05,96798.0,96788.0,0.09564854]
["bitfinex-derivatives","BTCF0:USTF0",1768477038238,0.05,96798.0,96790.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477038626,0.00681169,96798.0,96790.0,0.17693372]
["bitfinex-derivatives","BTCF0:USTF0",1768477038832,0.010332,96811.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477039030,0.14042865,96811.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477039232,0.16578726,96809.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477039438,0.09042865,96808.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477039650,0.09042865,96805.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477039944,0.09042865,96804.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477040146,0.14042865,96804.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477040945,0.14042865,96804.0,96787.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768477041741,0.14042865,96804.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477042645,0.14042865,96804.0,96790.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477043238,0.0961776,96803.0,96790.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477043556,0.1461776,96803.0,96790.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477044450,0.10986547,96802.0,96787.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768477044644,0.15986547,96802.0,96787.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768477044951,0.09953247,96801.0,96787.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768477045246,0.09953247,96801.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477045247,0.07576002,96798.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477045440,0.09953247,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477045640,0.14953247,96795.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477045839,0.09953247,96794.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477046040,0.09953247,96793.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477046247,0.14953247,96793.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477048542,0.14953247,96793.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477048750,0.05,96793.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477053346,0.05,96793.0,96780.0,0.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1768477054643,0.05,96793.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477055749,0.09953247,96792.0,96779.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768477055951,0.09953247,96791.0,96781.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768477056157,0.05,96791.0,96781.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768477056549,0.14953247,96791.0,96781.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768477056853,0.17529249,96790.0,96780.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768477057152,0.05,96790.0,96780.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768477057553,0.05,96790.0,96780.0,0.26997472]
["bitfinex-derivatives","BTCF0:USTF0",1768477058856,0.05,96790.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477062453,0.05,96790.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477062654,0.05,96790.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477065654,0.05,96790.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477071166,0.05,96790.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477071566,0.05,96790.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768477073468,0.05,96790.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477074972,0.05,96790.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477075172,0.02,96790.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477075472,0.03966499,96790.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477076471,0.03966499,96790.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768477077475,0.03966499,96790.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477077673,0.03966499,96790.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768477078372,0.03966499,96790.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477078978,0.03966499,96790.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768477080980,0.010333,96804.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768477080981,0.09209714,96806.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477081172,0.21547014,96806.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477081475,0.09209714,96805.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477081779,0.09209714,96803.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477081981,0.14209714,96803.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477082383,0.21677608,96803.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477082582,0.09209714,96802.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477082884,0.14209714,96802.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477083074,0.09209714,96801.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477083275,0.14209714,96801.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477083884,0.16677608,96799.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768477084086,0.16677608,96789.0,96752.0,0.01041804]
["bitfinex-derivatives","BTCF0:USTF0",1768477084378,0.10243314,96770.0,96752.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768477084569,0.09209714,96769.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477084774,0.09209714,96768.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477084974,0.14209714,96768.0,96755.0,0.15497257]
["bitfinex-derivatives","BTCF0:USTF0",1768477085777,0.14209714,96768.0,96752.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1768477085984,0.09209714,96767.0,96752.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1768477086182,0.14209714,96767.0,96753.0,0.15443553]
["bitfinex-derivatives","BTCF0:USTF0",1768477086773,0.09209714,96766.0,96753.0,0.15443553]
["bitfinex-derivatives","BTCF0:USTF0",1768477086976,0.14209714,96766.0,96753.0,0.15443553]
["bitfinex-derivatives","BTCF0:USTF0",1768477088577,0.09209714,96765.0,96753.0,0.15443553]
["bitfinex-derivatives","BTCF0:USTF0",1768477088783,0.09209714,96764.0,96752.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1768477089089,0.14209714,96764.0,96752.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1768477089585,0.14209714,96764.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477089586,0.09209714,96755.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477089787,0.09209714,96742.0,96720.0,0.04817757]
["bitfinex-derivatives","BTCF0:USTF0",1768477090086,0.09209714,96742.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477090087,0.09209714,96741.0,96733.0,0.05542795]
["bitfinex-derivatives","BTCF0:USTF0",1768477090387,7.76e-05,96740.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477090592,0.0500776,96740.0,96722.0,0.07990749]
["bitfinex-derivatives","BTCF0:USTF0",1768477090793,0.0500776,96740.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477091289,6e-07,96740.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477091680,0.02880724,96764.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477091876,0.02880724,96764.0,96739.0,0.07990749]
["bitfinex-derivatives","BTCF0:USTF0",1768477091877,0.02880724,96758.0,96739.0,0.07990749]
["bitfinex-derivatives","BTCF0:USTF0",1768477092075,0.02880724,96756.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477092399,0.02880724,96754.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477092692,0.07880724,96754.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477093686,0.01826363,96753.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477093886,0.01826363,96751.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477094089,0.06826363,96751.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477095283,0.05,96751.0,96735.0,0.07990749]
["bitfinex-derivatives","BTCF0:USTF0",1768477095485,0.05,96751.0,96734.0,0.09620839]
["bitfinex-derivatives","BTCF0:USTF0",1768477095486,0.09294257,96750.0,96730.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1768477095688,0.02314651,96749.0,96731.0,0.15541725]
["bitfinex-derivatives","BTCF0:USTF0",1768477095889,0.02314651,96748.0,96729.0,0.07990749]
["bitfinex-derivatives","BTCF0:USTF0",1768477096090,0.07314651,96748.0,96730.0,0.15541725]
["bitfinex-derivatives","BTCF0:USTF0",1768477096487,0.07314651,96748.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477098297,0.02499255,96744.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477098491,0.02499255,96743.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477098798,0.07499255,96743.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477100901,0.02553712,96742.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477101096,0.07553712,96742.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477101402,0.02553712,96741.0,96731.0,0.1663583]
["bitfinex-derivatives","BTCF0:USTF0",1768477101589,0.07553712,96741.0,96731.0,0.1663583]
["bitfinex-derivatives","BTCF0:USTF0",1768477102591,0.07553712,96741.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477103496,0.07553712,96741.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477103799,0.07553712,96741.0,96730.0,0.1656384]
["bitfinex-derivatives","BTCF0:USTF0",1768477104193,0.07553712,96741.0,96730.0,0.1552974]
["bitfinex-derivatives","BTCF0:USTF0",1768477104392,0.05230383,96740.0,96726.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1768477104593,0.00587974,96739.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477104903,0.05587974,96739.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477105702,0.00062876,96738.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477105902,0.00062876,96737.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477106100,0.00062876,96736.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477106404,0.00062876,96735.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477106699,0.05,96735.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477106900,0.05,96735.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477107100,0.01,96735.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477107297,0.09308,96742.0,96726.0,0.07302999]
["bitfinex-derivatives","BTCF0:USTF0",1768477107612,0.12308,96742.0,96727.0,0.07302998]
["bitfinex-derivatives","BTCF0:USTF0",1768477107909,0.0003923,96741.0,96726.0,0.01034101]
["bitfinex-derivatives","BTCF0:USTF0",1768477108203,0.0003923,96740.0,96726.0,0.01034101]
["bitfinex-derivatives","BTCF0:USTF0",1768477108397,0.0503923,96740.0,96726.0,0.01034101]
["bitfinex-derivatives","BTCF0:USTF0",1768477112207,0.00470104,96739.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477112505,0.00470104,96737.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477112708,0.00470104,96736.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477112901,0.00470104,96735.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477113095,0.00470104,96734.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477113295,0.00470104,96733.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477113498,0.06470104,96733.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477113808,0.06,96733.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477115798,0.01028332,96752.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477116009,0.01028332,96750.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477116312,0.10336332,96749.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477116611,0.01028332,96748.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477116810,0.01028332,96747.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477117013,0.01028332,96746.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477117211,0.01028332,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477117411,0.06028332,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477118216,0.04783439,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477118404,0.00481059,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477118604,0.06481059,96744.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477119014,0.06481059,96744.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477119514,0.00481059,96743.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477119711,0.06481059,96743.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477120110,0.06,96743.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477122911,0.06,96743.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477125918,0.06,96743.0,96729.0,0.07441357]
["bitfinex-derivatives","BTCF0:USTF0",1768477126114,0.06,96743.0,96726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477126115,0.06,96743.0,96732.0,0.07441357]
["bitfinex-derivatives","BTCF0:USTF0",1768477126417,0.09308,96752.0,96738.0,0.07441357]
["bitfinex-derivatives","BTCF0:USTF0",1768477126622,0.13308,96752.0,96738.0,0.07441357]
["bitfinex-derivatives","BTCF0:USTF0",1768477126913,0.13308,96752.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477127121,0.13308,96752.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477127319,0.13308,96752.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477127520,0.04,96752.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477127724,0.04,96752.0,96738.0,0.07441357]
["bitfinex-derivatives","BTCF0:USTF0",1768477127921,0.04,96752.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477128222,0.00743576,96751.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477128406,0.05743576,96751.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477129713,0.05,96751.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477130422,0.05,96751.0,96743.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768477130833,0.05,96751.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477131819,0.00015507,96756.0,96743.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768477132023,0.05015507,96756.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477134126,0.05961186,96756.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477136529,0.00960998,96755.0,96743.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1768477136729,0.05,96755.0,96743.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1768477137328,0.00424311,96754.0,96730.0,0.24505435]
["bitfinex-derivatives","BTCF0:USTF0",1768477137632,0.00010407,96752.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477137923,0.0041518,96749.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477138121,0.0541518,96749.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477138519,0.0541518,96749.0,96730.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477138918,0.0041518,96739.0,96720.0,0.01014092]
["bitfinex-derivatives","BTCF0:USTF0",1768477139120,0.05,96739.0,96729.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477139321,0.05,96739.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477140026,0.05,96739.0,96729.0,0.17712392]
["bitfinex-derivatives","BTCF0:USTF0",1768477140221,0.05,96739.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477141135,0.05,96739.0,96729.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477141430,0.05,96739.0,96729.0,0.17712392]
["bitfinex-derivatives","BTCF0:USTF0",1768477141622,0.00141536,96738.0,96720.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477141822,0.00012016,96735.0,96720.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477142022,0.00012016,96734.0,96721.0,0.15596305]
["bitfinex-derivatives","BTCF0:USTF0",1768477142219,0.00012016,96733.0,96721.0,0.15596305]
["bitfinex-derivatives","BTCF0:USTF0",1768477142424,0.06012016,96733.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477142627,0.06012016,96733.0,96721.0,0.15596305]
["bitfinex-derivatives","BTCF0:USTF0",1768477142828,0.06,96733.0,96720.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477143232,0.06,96733.0,96721.0,0.15416894]
["bitfinex-derivatives","BTCF0:USTF0",1768477143929,0.00015507,96736.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477144119,0.04965889,96736.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477148434,0.0001674,96735.0,96723.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477148734,0.04965889,96735.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477149037,0.04965889,96735.0,96715.0,0.15413272]
["bitfinex-derivatives","BTCF0:USTF0",1768477149224,0.04965889,96735.0,96715.0,0.16455773]
["bitfinex-derivatives","BTCF0:USTF0",1768477150031,0.01034,96734.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477150337,0.04965889,96734.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477151328,0.04965889,96734.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477151641,0.04965889,96734.0,96722.0,0.07827143]
["bitfinex-derivatives","BTCF0:USTF0",1768477151825,0.04965889,96734.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477152942,0.04965889,96734.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477153639,0.04965889,96734.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477157442,0.04965889,96734.0,96726.0,0.08861243]
["bitfinex-derivatives","BTCF0:USTF0",1768477157940,0.04965889,96734.0,96726.0,0.07827143]
["bitfinex-derivatives","BTCF0:USTF0",1768477158342,0.04965889,96734.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477161834,0.04965889,96734.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477166846,0.04965889,96734.0,96724.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477167043,0.04,96734.0,96727.0,0.07843983]
["bitfinex-derivatives","BTCF0:USTF0",1768477167248,0.00015507,96742.0,96731.0,0.07843983]
["bitfinex-derivatives","BTCF0:USTF0",1768477167447,0.05015507,96742.0,96731.0,0.07843983]
["bitfinex-derivatives","BTCF0:USTF0",1768477167647,0.05015507,96742.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477168252,0.05015507,96742.0,96730.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477169141,0.05015507,96742.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477169334,0.05015507,96742.0,96730.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477169747,0.00095984,96741.0,96725.0,0.07843983]
["bitfinex-derivatives","BTCF0:USTF0",1768477169936,0.00095984,96740.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477170140,0.05095984,96740.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477171749,0.05095984,96740.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477178547,0.05,96740.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477178753,0.00064365,96739.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477179055,0.00064365,96738.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477179250,0.05064365,96738.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477179952,0.05064365,96738.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477180340,0.05,96738.0,96722.0,0.08878083]
["bitfinex-derivatives","BTCF0:USTF0",1768477184154,0.05,96738.0,96723.0,0.08878083]
["bitfinex-derivatives","BTCF0:USTF0",1768477186152,0.05,96738.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477186456,0.05,96738.0,96726.0,0.07843983]
["bitfinex-derivatives","BTCF0:USTF0",1768477186957,0.05,96738.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477187454,0.05,96738.0,96728.0,0.16678292]
["bitfinex-derivatives","BTCF0:USTF0",1768477187861,0.05,96738.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477188155,0.05,96738.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477188658,0.00076159,96738.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477188955,0.00076159,96738.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477189156,0.00076159,96738.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477190260,0.00076159,96738.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477191162,0.00076159,96738.0,96720.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477191355,0.00444344,96736.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477191554,0.0028979,96735.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477191752,0.007207,96734.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477191948,0.057207,96734.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477192150,0.05,96734.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477195065,0.05,96734.0,96719.0,0.17613968]
["bitfinex-derivatives","BTCF0:USTF0",1768477195765,0.05652981,96734.0,96719.0,0.17613968]
["bitfinex-derivatives","BTCF0:USTF0",1768477196870,0.05652981,96734.0,96719.0,0.16579768]
["bitfinex-derivatives","BTCF0:USTF0",1768477197367,0.05,96734.0,96719.0,0.16579768]
["bitfinex-derivatives","BTCF0:USTF0",1768477197866,0.05,96734.0,96719.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477199458,0.05,96734.0,96720.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477199955,0.01034,96733.0,96720.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477200160,0.06034,96733.0,96720.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477200870,0.05,96733.0,96720.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477201169,0.05,96733.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477201668,0.05,96733.0,96720.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477201870,0.010341,96731.0,96715.0,0.10350501]
["bitfinex-derivatives","BTCF0:USTF0",1768477202074,0.00772616,96730.0,96715.0,0.10350501]
["bitfinex-derivatives","BTCF0:USTF0",1768477202275,0.05,96730.0,96716.0,0.15458174]
["bitfinex-derivatives","BTCF0:USTF0",1768477202465,0.05,96730.0,96719.0,0.08305968]
["bitfinex-derivatives","BTCF0:USTF0",1768477203375,0.05,96730.0,96719.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477205075,0.05,96730.0,96719.0,0.08305968]
["bitfinex-derivatives","BTCF0:USTF0",1768477205370,0.10308999,96741.0,96722.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477205674,0.09308,96740.0,96722.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477205868,0.15308,96740.0,96722.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477206065,0.06,96740.0,96725.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477206468,0.09308,96739.0,96725.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477206670,0.15308,96739.0,96725.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477206872,0.06,96739.0,96725.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477207272,0.09308,96738.0,96725.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477207481,0.15308,96738.0,96725.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477208274,0.00771207,96737.0,96715.0,0.10350501]
["bitfinex-derivatives","BTCF0:USTF0",1768477208464,0.00771207,96734.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477208776,0.0041131,96731.0,96716.0,0.1557945]
["bitfinex-derivatives","BTCF0:USTF0",1768477209076,0.06,96731.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477210777,0.06039505,96731.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477211377,0.06,96731.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477211766,0.06,96731.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477212168,0.06,96731.0,96716.0,0.16616192]
["bitfinex-derivatives","BTCF0:USTF0",1768477212968,0.06,96731.0,96718.0,0.08305968]
["bitfinex-derivatives","BTCF0:USTF0",1768477214273,0.06,96731.0,96720.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477217279,0.06,96731.0,96722.0,0.08305868]
["bitfinex-derivatives","BTCF0:USTF0",1768477218180,0.00015507,96742.0,96724.0,0.16534287]
["bitfinex-derivatives","BTCF0:USTF0",1768477218384,0.09308,96739.0,96727.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477218581,0.14308,96739.0,96727.0,0.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1768477220978,0.14308,96739.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477222489,0.14308,96739.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477224393,0.14308,96739.0,96721.0,0.07498398]
["bitfinex-derivatives","BTCF0:USTF0",1768477224891,0.14308,96739.0,96722.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477225591,0.14308,96739.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477227094,0.14308,96739.0,96723.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477227294,0.14308,96739.0,96716.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768477227295,0.05,96739.0,96725.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477227492,0.05,96739.0,96727.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477227684,0.05,96739.0,96729.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477228583,0.05,96739.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477229591,0.02,96739.0,96733.0,0.16832139]
["bitfinex-derivatives","BTCF0:USTF0",1768477229792,0.02,96739.0,96733.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477230193,0.02,96739.0,96727.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477230395,0.02,96739.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477234692,0.02,96739.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477235307,0.02,96739.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477238008,0.02,96739.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477238398,0.02,96739.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477240102,0.02,96739.0,96723.0,0.16832139]
["bitfinex-derivatives","BTCF0:USTF0",1768477240309,0.02,96739.0,96724.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477240606,0.02,96739.0,96730.0,0.0954474]
["bitfinex-derivatives","BTCF0:USTF0",1768477240808,0.02,96739.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477241513,0.02,96739.0,96729.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477241808,0.02,96739.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477243104,0.00015507,96742.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477243418,0.05015507,96742.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477243612,0.05015507,96742.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477244111,0.05015507,96742.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477244307,0.05015507,96742.0,96730.0,0.0954474]
["bitfinex-derivatives","BTCF0:USTF0",1768477244511,0.09308,96757.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477244697,0.14308,96757.0,96740.0,0.07287399]
["bitfinex-derivatives","BTCF0:USTF0",1768477244904,0.14308,96757.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477245407,0.21520607,96757.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477245612,0.07205244,96753.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477245810,0.12205244,96753.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477246016,0.07205244,96752.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477246308,0.07205244,96751.0,96730.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477246501,0.13205244,96751.0,96730.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477247109,0.13205244,96751.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477247907,0.13205244,96751.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477249112,0.07221299,96750.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477249300,0.07221299,96749.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477249496,0.07221299,96748.0,96730.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477249705,0.06,96748.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477250611,0.06,96748.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477252005,0.070339,96748.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477252212,0.1421914,96748.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477252410,0.1318524,96748.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477252602,0.0718524,96747.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477252803,0.1218524,96747.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477253513,0.1218524,96747.0,96732.0,0.01049507]
["bitfinex-derivatives","BTCF0:USTF0",1768477255206,0.1218524,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477257413,0.05,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477258114,0.05,96747.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477258910,0.05,96747.0,96732.0,0.17656743]
["bitfinex-derivatives","BTCF0:USTF0",1768477259113,0.05,96747.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477261310,0.05,96747.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477262822,0.12253038,96747.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477264308,0.12253038,96747.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477264915,0.05,96747.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477266012,0.05,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477266812,0.05,96747.0,96732.0,0.01049507]
["bitfinex-derivatives","BTCF0:USTF0",1768477267018,0.05,96747.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477268813,0.05,96747.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477269415,0.09308,96753.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477269416,0.07138001,96760.0,96740.0,0.07842789]
["bitfinex-derivatives","BTCF0:USTF0",1768477269620,0.09308,96757.0,96740.0,0.24525606]
["bitfinex-derivatives","BTCF0:USTF0",1768477269820,0.15288978,96757.0,96740.0,0.24525606]
["bitfinex-derivatives","BTCF0:USTF0",1768477270011,0.15288978,96757.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477270208,0.15288978,96757.0,96734.0,0.07842789]
["bitfinex-derivatives","BTCF0:USTF0",1768477270407,0.15288978,96757.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477270811,0.15288978,96757.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477272219,0.15288978,96757.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477272809,0.15288978,96757.0,96740.0,0.16682817]
["bitfinex-derivatives","BTCF0:USTF0",1768477273207,0.15308,96757.0,96740.0,0.16682817]
["bitfinex-derivatives","BTCF0:USTF0",1768477273425,0.15308,96757.0,96740.0,0.24525606]
["bitfinex-derivatives","BTCF0:USTF0",1768477274420,0.15308,96757.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477275321,0.15308,96757.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477275514,0.06,96757.0,96747.0,0.17716717]
["bitfinex-derivatives","BTCF0:USTF0",1768477277221,0.06,96757.0,96747.0,0.16682817]
["bitfinex-derivatives","BTCF0:USTF0",1768477277722,0.06,96757.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477278816,0.06,96757.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477279321,0.06,96757.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477279525,0.06,96757.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477284331,0.06,96757.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477284733,0.06,96757.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477285415,0.06,96757.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477285730,0.01,96757.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477285922,0.05,96757.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477286325,0.02,96757.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477289633,0.00015507,96760.0,96747.0,0.16682817]
["bitfinex-derivatives","BTCF0:USTF0",1768477289836,0.05015507,96760.0,96746.0,0.07753631]
["bitfinex-derivatives","BTCF0:USTF0",1768477291243,0.05015507,96760.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477291836,0.05015507,96760.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477293138,0.05015507,96760.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477300650,0.05015507,96760.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477303649,0.05015507,96760.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477304048,0.05015507,96760.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477305852,0.05015507,96760.0,96741.0,0.07753631]
["bitfinex-derivatives","BTCF0:USTF0",1768477306450,0.05015507,96760.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477306944,0.05015507,96760.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477308950,0.05015507,96760.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477309150,0.05015507,96760.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477310551,7e-08,96760.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477310960,7e-08,96760.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477311541,0.09323507,96769.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477311755,0.14323507,96769.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477313650,0.14323507,96769.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477314345,0.14323507,96769.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477316854,0.14323507,96769.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477318650,0.14323507,96769.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477320254,0.06456864,96762.0,96737.0,0.07303909]
["bitfinex-derivatives","BTCF0:USTF0",1768477320454,0.06456864,96760.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477320648,0.07490664,96758.0,96740.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477320843,0.11456864,96758.0,96737.0,0.07303909]
["bitfinex-derivatives","BTCF0:USTF0",1768477321052,0.11456864,96758.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477321452,0.11456864,96758.0,96740.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477321753,0.11456864,96758.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477321954,0.06633716,96756.0,96729.0,0.07303909]
["bitfinex-derivatives","BTCF0:USTF0",1768477322159,0.07667516,96755.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477322457,0.06633716,96754.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477322659,0.11633716,96754.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477322862,0.11633716,96754.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477323050,0.010338,96753.0,96736.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477323250,0.010338,96751.0,96736.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477323455,0.060338,96751.0,96736.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477325057,0.12495796,96751.0,96736.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477325860,0.12495796,96751.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477326255,0.010339,96749.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477326460,0.11503053,96749.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477326756,0.010339,96746.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477326963,0.070339,96746.0,96727.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768477327460,0.070339,96746.0,96728.0,0.15409774]
["bitfinex-derivatives","BTCF0:USTF0",1768477327856,0.06,96746.0,96728.0,0.15409774]
["bitfinex-derivatives","BTCF0:USTF0",1768477328161,0.06,96746.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477328768,0.06,96746.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477329265,0.06,96746.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477329666,0.06,96746.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477330957,0.06,96746.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477331359,0.06,96746.0,96728.0,0.07303909]
["bitfinex-derivatives","BTCF0:USTF0",1768477331360,0.070339,96746.0,96728.0,0.22732832]
["bitfinex-derivatives","BTCF0:USTF0",1768477331658,0.010339,96744.0,96728.0,0.07303909]
["bitfinex-derivatives","BTCF0:USTF0",1768477331972,0.060339,96744.0,96729.0,0.15590456]
["bitfinex-derivatives","BTCF0:USTF0",1768477332963,0.060339,96744.0,96729.0,0.22894365]
["bitfinex-derivatives","BTCF0:USTF0",1768477334867,0.01034,96741.0,96729.0,0.22894365]
["bitfinex-derivatives","BTCF0:USTF0",1768477335067,0.07034,96741.0,96730.0,0.07303909]
["bitfinex-derivatives","BTCF0:USTF0",1768477335259,0.01034,96735.0,96729.0,0.15590456]
["bitfinex-derivatives","BTCF0:USTF0",1768477335454,0.07034,96735.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477336260,0.06,96735.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477339173,0.06,96735.0,96727.0,0.16611909]
["bitfinex-derivatives","BTCF0:USTF0",1768477345673,0.05968988,96735.0,96729.0,0.168626]
["bitfinex-derivatives","BTCF0:USTF0",1768477346179,0.09308,96746.0,96730.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477346381,0.14308,96746.0,96730.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477348485,0.05172468,96738.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477348671,0.05,96738.0,96722.0,0.0870965]
["bitfinex-derivatives","BTCF0:USTF0",1768477349381,0.05,96738.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477353972,0.05,96738.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477355379,0.05,96738.0,96723.0,0.0870965]
["bitfinex-derivatives","BTCF0:USTF0",1768477357079,0.05,96738.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477357080,0.05,96738.0,96729.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477365288,0.05,96738.0,96731.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477365484,0.05,96738.0,96733.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477365788,0.05,96738.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477365789,0.05,96738.0,96728.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477371896,0.05,96738.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477372095,0.05,96738.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477373097,0.05,96738.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477373399,0.05,96738.0,96728.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477373899,0.05,96738.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477374299,0.05,96738.0,96728.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477374695,0.05,96738.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477375098,0.05,96738.0,96728.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477375403,0.05,96738.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477386006,0.05,96738.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477388608,0.05,96738.0,96728.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477389200,0.05,96738.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477390206,0.05,96738.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477390405,0.05,96738.0,96728.0,0.0767555]
["bitfinex-derivatives","BTCF0:USTF0",1768477390406,0.03,96738.0,96730.0,0.07264964]
["bitfinex-derivatives","BTCF0:USTF0",1768477390607,0.03,96738.0,96730.0,0.23948802]
["bitfinex-derivatives","BTCF0:USTF0",1768477390908,0.05,96738.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477391907,0.03,96738.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477392611,0.00015507,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477392813,0.05015507,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477393518,0.11019987,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477399611,0.11019987,96747.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477399803,0.05015507,96747.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477400010,0.05015507,96747.0,96737.0,0.07264964]
["bitfinex-derivatives","BTCF0:USTF0",1768477400422,0.05015507,96747.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477400723,0.05015507,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477403617,0.05015507,96747.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477404215,0.10460026,96747.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477405020,0.10460026,96747.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477406912,0.10460026,96747.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477407517,0.10460026,96747.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477408218,0.05015507,96747.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477413324,0.05015507,96747.0,96731.0,0.07264964]
["bitfinex-derivatives","BTCF0:USTF0",1768477413514,0.10359247,96747.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477414223,0.053431,96746.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477414523,0.053431,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477414718,0.103431,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477415625,0.103431,96745.0,96730.0,0.17717938]
["bitfinex-derivatives","BTCF0:USTF0",1768477416125,0.103431,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477421227,0.05505633,96744.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477421432,0.10505633,96744.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477422432,0.10505633,96744.0,96730.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1768477423334,0.10505633,96744.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477423937,0.05,96744.0,96730.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1768477424530,0.05,96744.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477424732,0.05,96744.0,96730.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1768477425129,0.05428733,96743.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477425329,0.05428733,96742.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477425634,0.10428733,96742.0,96730.0,0.17717938]
["bitfinex-derivatives","BTCF0:USTF0",1768477426032,0.05229742,96739.0,96721.0,0.07867543]
["bitfinex-derivatives","BTCF0:USTF0",1768477426240,0.05229742,96738.0,96720.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1768477426537,0.05229742,96737.0,96720.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1768477426732,0.10229742,96737.0,96720.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1768477427131,0.10229742,96737.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477427833,0.05,96737.0,96721.0,0.08901743]
["bitfinex-derivatives","BTCF0:USTF0",1768477428938,0.05,96737.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477429739,0.05,96737.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477431029,0.05,96737.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477431941,0.10329235,96737.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477433441,0.09729235,96737.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477436646,0.05232614,96736.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477436849,0.05232614,96735.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477437037,0.10232614,96735.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477437847,0.04272336,96733.0,96710.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1768477438051,0.04272336,96733.0,96708.0,0.04913078]
["bitfinex-derivatives","BTCF0:USTF0",1768477438052,0.04272336,96726.0,96708.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477438349,0.04272336,96726.0,96716.0,0.12285142]
["bitfinex-derivatives","BTCF0:USTF0",1768477438350,0.04272336,96725.0,96716.0,0.12285142]
["bitfinex-derivatives","BTCF0:USTF0",1768477438650,0.05,96725.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477439046,0.05,96725.0,96715.0,0.15605242]
["bitfinex-derivatives","BTCF0:USTF0",1768477440742,0.05,96725.0,96715.0,0.16717683]
["bitfinex-derivatives","BTCF0:USTF0",1768477443148,0.0022895,96724.0,96715.0,0.15605242]
["bitfinex-derivatives","BTCF0:USTF0",1768477443346,0.05,96724.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477443545,0.05,96724.0,96711.0,0.02141494]
["bitfinex-derivatives","BTCF0:USTF0",1768477443753,0.00039182,96723.0,96711.0,0.02141494]
["bitfinex-derivatives","BTCF0:USTF0",1768477444055,0.05039182,96723.0,96711.0,0.02141494]
["bitfinex-derivatives","BTCF0:USTF0",1768477445254,0.00039182,96722.0,96711.0,0.01107194]
["bitfinex-derivatives","BTCF0:USTF0",1768477445451,0.05039182,96722.0,96708.0,0.0827394]
["bitfinex-derivatives","BTCF0:USTF0",1768477446257,0.00016324,96721.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477446555,0.00016324,96720.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477446753,0.05016324,96720.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477449054,0.05016324,96720.0,96710.0,0.02121261]
["bitfinex-derivatives","BTCF0:USTF0",1768477450950,0.05,96720.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477452048,0.05,96720.0,96710.0,0.01086961]
["bitfinex-derivatives","BTCF0:USTF0",1768477452248,0.05,96720.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477453450,0.05,96720.0,96710.0,0.02143449]
["bitfinex-derivatives","BTCF0:USTF0",1768477455954,0.05,96720.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477456462,0.05,96720.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477458356,0.00015507,96727.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477458557,0.03015507,96727.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477461859,0.06527707,96746.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477462065,0.06527707,96742.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477462255,0.06527707,96741.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477462454,0.06527707,96740.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477462654,0.09308,96739.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477462855,0.15308,96739.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477463252,0.06,96739.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477463461,0.09308,96738.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477463757,0.15308,96738.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477464065,0.15308,96738.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477464968,0.15308,96738.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477465270,0.06,96738.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477465465,0.09023049,96738.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477465662,0.10023049,96738.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477465972,0.10308,96738.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477466268,0.10308,96738.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477466462,0.10308,96738.0,96717.0,0.10826881]
["bitfinex-derivatives","BTCF0:USTF0",1768477466463,0.01,96738.0,96723.0,0.07721246]
["bitfinex-derivatives","BTCF0:USTF0",1768477466666,0.09308,96743.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477466968,0.01,96743.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477470871,0.01,96743.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477472071,0.01,96743.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477480376,0.008,96743.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477482579,0.008,96743.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477486886,0.008,96743.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477493192,0.008,96743.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477495893,0.008,96743.0,96731.0,0.08755246]
["bitfinex-derivatives","BTCF0:USTF0",1768477496495,0.010339,96742.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477496690,0.060339,96742.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477499288,0.05,96742.0,96730.0,0.16684548]
["bitfinex-derivatives","BTCF0:USTF0",1768477499493,0.05,96742.0,96729.0,0.07817282]
["bitfinex-derivatives","BTCF0:USTF0",1768477500788,0.05,96742.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477500989,0.010339,96741.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477501189,0.060339,96741.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477503385,0.05,96741.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477505098,0.05,96741.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477507089,0.05,96741.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477507894,0.00015507,96749.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477508097,0.06000001,96749.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477508299,0.09308,96751.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477508500,0.14308,96751.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477509700,0.05,96751.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477509894,0.03973004,96751.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768477510600,0.31884834,96781.0,96749.0,0.07801775]
["bitfinex-derivatives","BTCF0:USTF0",1768477510601,0.09308,96766.0,96749.0,0.07801775]
["bitfinex-derivatives","BTCF0:USTF0",1768477510792,0.14308,96766.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477511302,0.05,96766.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477511803,0.05,96766.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477511996,0.05,96766.0,96757.0,0.08835575]
["bitfinex-derivatives","BTCF0:USTF0",1768477513386,0.05,96766.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477518104,0.05,96766.0,96757.0,0.07801775]
["bitfinex-derivatives","BTCF0:USTF0",1768477519504,0.05,96766.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768477523393,0.05,96766.0,96757.0,0.07801775]
["bitfinex-derivatives","BTCF0:USTF0",1768477523701,0.09308,96777.0,96763.0,0.07839416]
["bitfinex-derivatives","BTCF0:USTF0",1768477524007,0.15308,96777.0,96763.0,0.07839416]
["bitfinex-derivatives","BTCF0:USTF0",1768477524205,0.15308,96777.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477524405,0.06495381,96776.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477524704,0.12495381,96776.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477524902,0.12495381,96776.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477525092,0.06,96776.0,96766.0,0.16684548]
["bitfinex-derivatives","BTCF0:USTF0",1768477525798,0.06,96776.0,96761.0,0.07839416]
["bitfinex-derivatives","BTCF0:USTF0",1768477526001,0.06,96776.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477530302,0.06,96776.0,96764.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1768477530506,0.06,96776.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477530905,0.06,96776.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477531095,0.06,96776.0,96761.0,0.07839416]
["bitfinex-derivatives","BTCF0:USTF0",1768477531298,0.06,96776.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768477532507,0.06827357,96770.0,96754.0,0.103418]
["bitfinex-derivatives","BTCF0:USTF0",1768477532705,0.0681185,96755.0,96738.0,0.07839416]
["bitfinex-derivatives","BTCF0:USTF0",1768477533011,0.0681185,96754.0,96739.0,0.15460039]
["bitfinex-derivatives","BTCF0:USTF0",1768477533199,0.0681185,96748.0,96737.0,0.15460039]
["bitfinex-derivatives","BTCF0:USTF0",1768477533406,0.03520219,96747.0,96728.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768477533609,0.00074188,96746.0,96730.0,0.17718648]
["bitfinex-derivatives","BTCF0:USTF0",1768477533909,0.00074188,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477534105,0.06074188,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477538701,0.06,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477540111,0.06,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477541507,0.06,96745.0,96730.0,0.16684548]
["bitfinex-derivatives","BTCF0:USTF0",1768477541707,0.06,96745.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477542605,0.06,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477544704,0.06,96745.0,96730.0,0.16684548]
["bitfinex-derivatives","BTCF0:USTF0",1768477544705,0.06,96745.0,96730.0,0.17718648]
["bitfinex-derivatives","BTCF0:USTF0",1768477545412,0.06,96745.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477545713,0.06,96745.0,96730.0,0.17718648]
["bitfinex-derivatives","BTCF0:USTF0",1768477546018,0.06,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477547716,0.06,96745.0,96730.0,0.16684548]
["bitfinex-derivatives","BTCF0:USTF0",1768477547921,0.06,96745.0,96730.0,0.24523964]
["bitfinex-derivatives","BTCF0:USTF0",1768477548422,0.06,96745.0,96736.0,0.07839416]
["bitfinex-derivatives","BTCF0:USTF0",1768477548613,0.06,96745.0,96736.0,0.08873416]
["bitfinex-derivatives","BTCF0:USTF0",1768477549817,0.06,96745.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477550723,0.06,96745.0,96736.0,0.08873416]
["bitfinex-derivatives","BTCF0:USTF0",1768477551719,0.06,96745.0,96730.0,0.07659128]
["bitfinex-derivatives","BTCF0:USTF0",1768477551922,0.06,96745.0,96728.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768477552227,0.06,96745.0,96730.0,0.16684548]
["bitfinex-derivatives","BTCF0:USTF0",1768477553125,0.04318978,96745.0,96731.0,0.01616367]
["bitfinex-derivatives","BTCF0:USTF0",1768477553321,0.04318978,96745.0,96732.0,0.01616367]
["bitfinex-derivatives","BTCF0:USTF0",1768477553628,0.04318978,96745.0,96733.0,0.01616367]
["bitfinex-derivatives","BTCF0:USTF0",1768477553816,0.04318978,96745.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477554019,0.04318978,96745.0,96736.0,0.01616367]
["bitfinex-derivatives","BTCF0:USTF0",1768477554222,0.04318978,96745.0,96737.0,0.01616367]
["bitfinex-derivatives","BTCF0:USTF0",1768477554420,0.04318978,96745.0,96738.0,0.01616367]
["bitfinex-derivatives","BTCF0:USTF0",1768477554620,0.04318978,96745.0,96739.0,0.01616367]
["bitfinex-derivatives","BTCF0:USTF0",1768477554829,0.04318978,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477555432,0.00337253,96744.0,96728.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768477555620,0.00337253,96743.0,96728.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768477555823,0.00345061,96742.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477556022,0.05345061,96742.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477557530,0.05345061,96742.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477559227,0.04000239,96742.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477559836,0.04000239,96742.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477560532,0.04000239,96742.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477561027,0.04000239,96742.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477561224,0.00015507,96748.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477561426,0.02015507,96748.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477562749,0.02015507,96748.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477563942,0.02015507,96748.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477565641,0.02015507,96748.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477566744,0.01006881,96748.0,96735.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477566944,0.01006881,96748.0,96736.0,0.02600531]
["bitfinex-derivatives","BTCF0:USTF0",1768477567249,0.01006881,96748.0,96737.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477567448,0.01006881,96748.0,96738.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477567748,0.01006881,96748.0,96739.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477567952,0.01006881,96748.0,96740.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477568135,0.00334465,96748.0,96741.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477568453,0.00334465,96748.0,96742.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477568642,0.00334465,96748.0,96743.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477568843,0.00334465,96748.0,96744.0,0.01566531]
["bitfinex-derivatives","BTCF0:USTF0",1768477569041,0.00334465,96748.0,96745.0,0.00394903]
["bitfinex-derivatives","BTCF0:USTF0",1768477569237,0.00334465,96748.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477569649,0.0775342,96747.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477569849,0.0775342,96746.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477570151,0.1275342,96746.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477570745,0.05,96746.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768477573046,0.060339,96746.0,96728.0,0.10357607]
["bitfinex-derivatives","BTCF0:USTF0",1768477573446,0.1378732,96746.0,96729.0,0.15547507]
["bitfinex-derivatives","BTCF0:USTF0",1768477574663,0.010339,96744.0,96729.0,0.15547507]
["bitfinex-derivatives","BTCF0:USTF0",1768477574847,0.060339,96744.0,96729.0,0.15547507]
["bitfinex-derivatives","BTCF0:USTF0",1768477575162,0.05,96744.0,96729.0,0.16581607]
["bitfinex-derivatives","BTCF0:USTF0",1768477575462,0.05,96744.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477576959,0.0775342,96731.0,96710.0,0.08768277]
["bitfinex-derivatives","BTCF0:USTF0",1768477577144,0.010341,96728.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477577348,0.05,96728.0,96711.0,0.15605185]
["bitfinex-derivatives","BTCF0:USTF0",1768477577546,0.05,96728.0,96710.0,0.08768277]
["bitfinex-derivatives","BTCF0:USTF0",1768477578054,0.05,96728.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477579952,0.05,96728.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477580953,0.05,96728.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477581160,0.05,96728.0,96715.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477581359,0.05,96728.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477581360,0.05,96728.0,96716.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477581562,0.05,96728.0,96717.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477581752,0.05,96728.0,96718.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477581951,0.05,96728.0,96719.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477582250,0.05,96728.0,96720.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477582450,0.05,96728.0,96721.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477582647,0.05,96728.0,96722.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477582852,0.05,96728.0,96723.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477583048,0.05,96728.0,96724.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477583253,0.05,96728.0,96725.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477583254,0.04327465,96728.0,96725.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1768477583454,0.04327465,96728.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477583869,0.04327465,96728.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477585867,0.04327465,96728.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477587067,0.03318662,96728.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477587457,0.03318662,96728.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477588268,0.03318662,96728.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477588868,0.03318662,96728.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477589056,0.03318662,96728.0,96709.0,0.18107988]
["bitfinex-derivatives","BTCF0:USTF0",1768477589967,0.03318662,96728.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477591564,0.03,96728.0,96718.0,0.07539551]
["bitfinex-derivatives","BTCF0:USTF0",1768477591750,0.03,96728.0,96720.0,0.07539551]
["bitfinex-derivatives","BTCF0:USTF0",1768477592276,0.03,96728.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477592971,0.03,96728.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477595671,0.03,96728.0,96721.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477595874,0.03,96728.0,96722.0,0.01993326]
["bitfinex-derivatives","BTCF0:USTF0",1768477596060,0.03,96728.0,96723.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477596262,0.03,96728.0,96724.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477596463,0.03,96728.0,96725.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477596766,0.03,96728.0,96726.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477596964,0.03,96728.0,96727.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477597269,0.019912,96728.0,96727.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477598167,0.08635505,96734.0,96727.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477598471,0.13635505,96734.0,96728.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477598665,0.13635505,96734.0,96729.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477598864,0.13635505,96734.0,96730.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477599169,0.13635505,96734.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477599170,0.21510293,96734.0,96731.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1768477599368,0.21510293,96734.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477599863,0.21510293,96734.0,96695.0,0.15686715]
["bitfinex-derivatives","BTCF0:USTF0",1768477599864,0.05,96734.0,96716.0,0.07539551]
["bitfinex-derivatives","BTCF0:USTF0",1768477600070,0.07874788,96733.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477600270,0.12874788,96733.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477600772,0.05,96733.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477601768,0.05,96733.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477602471,0.05,96733.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477603587,0.05,96733.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477603979,0.05,96733.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477604977,0.05,96733.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477606370,0.05,96733.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477607175,0.03991246,96733.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477607781,0.03991246,96733.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768477608075,0.00239753,96727.0,96713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477608265,0.00239753,96724.0,96706.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768477608466,0.00239753,96723.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477608666,0.00239753,96722.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477608866,0.05239753,96722.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477609282,0.05239753,96722.0,96709.0,0.02415474]
["bitfinex-derivatives","BTCF0:USTF0",1768477610367,0.05239753,96722.0,96709.0,0.01381174]
["bitfinex-derivatives","BTCF0:USTF0",1768477611380,0.00105361,96721.0,96709.0,0.01381174]
["bitfinex-derivatives","BTCF0:USTF0",1768477611681,0.00105361,96720.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477611882,0.06105361,96720.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477613180,0.0013119,96719.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477613368,0.0513119,96719.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477614077,0.05,96719.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477616979,0.05,96719.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477621678,0.05,96719.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477623079,0.12805496,96719.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477623584,0.07805496,96718.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477623784,0.12805496,96718.0,96709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477626785,0.07805496,96715.0,96698.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768477626982,0.07805496,96714.0,96698.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768477627178,0.12805496,96714.0,96699.0,0.15474263]
["bitfinex-derivatives","BTCF0:USTF0",1768477629286,0.12805496,96714.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477629691,0.12805496,96714.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477630490,0.12805496,96714.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477630788,0.12805496,96714.0,96699.0,0.16457784]
["bitfinex-derivatives","BTCF0:USTF0",1768477631585,0.16690276,96710.0,96699.0,0.16457784]
["bitfinex-derivatives","BTCF0:USTF0",1768477631793,0.05,96710.0,96699.0,0.16457784]
["bitfinex-derivatives","BTCF0:USTF0",1768477632090,0.05,96710.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477632297,0.05,96710.0,96699.0,0.16457784]
["bitfinex-derivatives","BTCF0:USTF0",1768477632590,0.05,96710.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477632788,0.05,96710.0,96700.0,0.15605396]
["bitfinex-derivatives","BTCF0:USTF0",1768477633886,0.21690276,96710.0,96700.0,0.15605396]
["bitfinex-derivatives","BTCF0:USTF0",1768477634389,0.05,96710.0,96700.0,0.15605396]
["bitfinex-derivatives","BTCF0:USTF0",1768477636288,0.21690276,96710.0,96700.0,0.15605396]
["bitfinex-derivatives","BTCF0:USTF0",1768477637281,0.05,96710.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477637488,0.05,96710.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477637683,0.05,96710.0,96697.0,0.01331606]
["bitfinex-derivatives","BTCF0:USTF0",1768477637889,0.05,96710.0,96702.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1768477637890,0.04,96710.0,96702.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1768477638090,0.02412359,96710.0,96704.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1768477638292,0.09308,96717.0,96705.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1768477638487,0.11308,96717.0,96705.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1768477639197,0.11308,96717.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477639888,0.02,96717.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477640192,0.00015507,96730.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477640394,0.14312,96730.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477641395,0.14312,96730.0,96715.0,0.09025306]
["bitfinex-derivatives","BTCF0:USTF0",1768477641897,0.01800059,96728.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477642096,0.06800059,96728.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768477643398,0.06800059,96728.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477643600,0.06800059,96728.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477644501,0.16690276,96722.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477644696,0.00074987,96721.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477644895,0.05,96721.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477645095,0.05,96721.0,96705.0,0.08946721]
["bitfinex-derivatives","BTCF0:USTF0",1768477645498,0.16765263,96720.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768477645702,0.21765263,96720.0,96704.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768477646086,0.21690276,96720.0,96704.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768477646296,0.21690276,96720.0,96704.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1768477646602,0.21690276,96720.0,96704.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768477647398,0.16847458,96714.0,96703.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477647604,0.00157182,96713.0,96703.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768477647799,0.00141675,96710.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768477647999,0.21831951,96710.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768477648193,0.21831951,96710.0,96698.0,0.15544759]
["bitfinex-derivatives","BTCF0:USTF0",1768477648703,0.21831951,96710.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477648902,0.21690276,96710.0,96698.0,0.15544759]
["bitfinex-derivatives","BTCF0:USTF0",1768477649097,0.00228106,96709.0,96698.0,0.15544759]
["bitfinex-derivatives","BTCF0:USTF0",1768477649296,0.05228106,96709.0,96698.0,0.15544759]
["bitfinex-derivatives","BTCF0:USTF0",1768477650202,0.010343,96707.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477650404,0.05,96707.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477651296,5.624e-05,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477651504,0.05005624,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477653703,0.05,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477658025,0.05,96706.0,96694.0,0.01034401]
["bitfinex-derivatives","BTCF0:USTF0",1768477658324,0.05,96706.0,96694.0,0.08946822]
["bitfinex-derivatives","BTCF0:USTF0",1768477659126,0.05,96706.0,96694.0,0.01034401]
["bitfinex-derivatives","BTCF0:USTF0",1768477659324,0.05,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477663220,0.05,96706.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768477663419,0.05,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477665332,0.060343,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477667034,0.0704082,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477667933,0.0600652,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477670024,0.0704082,96706.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477671025,0.010343,96704.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477671228,0.060343,96704.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477672434,0.05,96704.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477679239,0.06062636,96704.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477681434,0.05,96704.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768477690642,0.05,96704.0,96690.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768477691343,0.05984846,96704.0,96690.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768477691647,0.00984846,96703.0,96690.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768477691848,0.05984846,96703.0,96690.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768477692441,0.05984846,96703.0,96688.0,0.0141578]
["bitfinex-derivatives","BTCF0:USTF0",1768477692648,0.05984846,96703.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768477693055,0.05984846,96703.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768477693446,0.010346,96684.0,96666.0,0.12566166]
["bitfinex-derivatives","BTCF0:USTF0",1768477693649,0.010346,96682.0,96666.0,0.12266166]
["bitfinex-derivatives","BTCF0:USTF0",1768477693951,0.010346,96679.0,96665.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477694139,0.05,96679.0,96665.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477694337,0.05,96679.0,96633.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477694338,0.010347,96669.0,96642.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477694542,0.010347,96669.0,96660.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477694543,0.05,96669.0,96660.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477694746,0.08,96689.0,96661.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477694747,0.09312,96687.0,96661.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477694943,0.04,96687.0,96661.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477695151,0.09312,96686.0,96664.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477695351,0.00015516,96684.0,96668.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477695538,0.05015516,96684.0,96668.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477696451,0.05015516,96684.0,96668.0,0.08363405]
["bitfinex-derivatives","BTCF0:USTF0",1768477697137,0.05015516,96684.0,96668.0,0.07328705]
["bitfinex-derivatives","BTCF0:USTF0",1768477697751,0.05015516,96684.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477697952,0.05015516,96684.0,96663.0,0.08363505]
["bitfinex-derivatives","BTCF0:USTF0",1768477698449,0.05015516,96684.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477698852,0.05015516,96684.0,96664.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477699449,0.05015516,96684.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477699640,0.15362116,96684.0,96664.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477699851,0.14327516,96684.0,96664.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477700152,0.010347,96675.0,96664.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477700351,0.060347,96675.0,96664.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477700552,0.010347,96673.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477700753,0.010347,96673.0,96630.0,0.05896022]
["bitfinex-derivatives","BTCF0:USTF0",1768477700754,0.05,96673.0,96664.0,0.07551531]
["bitfinex-derivatives","BTCF0:USTF0",1768477700951,0.0496793,96673.0,96664.0,0.07551531]
["bitfinex-derivatives","BTCF0:USTF0",1768477701148,0.04,96673.0,96672.0,0.07551531]
["bitfinex-derivatives","BTCF0:USTF0",1768477701347,0.00015516,96684.0,96674.0,0.16850916]
["bitfinex-derivatives","BTCF0:USTF0",1768477701656,0.09312,96691.0,96675.0,0.07551531]
["bitfinex-derivatives","BTCF0:USTF0",1768477701851,0.00011793,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768477702045,0.02,96690.0,96670.0,0.07551531]
["bitfinex-derivatives","BTCF0:USTF0",1768477702555,0.02015516,96690.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477702854,0.02015516,96690.0,96671.0,0.08586231]
["bitfinex-derivatives","BTCF0:USTF0",1768477703054,5.208e-05,96689.0,96671.0,0.08586231]
["bitfinex-derivatives","BTCF0:USTF0",1768477703251,0.05005208,96689.0,96671.0,0.08586231]
["bitfinex-derivatives","BTCF0:USTF0",1768477703553,0.05005208,96689.0,96671.0,0.07551531]
["bitfinex-derivatives","BTCF0:USTF0",1768477704149,0.010345,96688.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477704354,0.060345,96688.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477705656,0.010345,96686.0,96665.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477705851,0.010346,96684.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477706053,0.010346,96682.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477706356,0.010346,96679.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477706657,0.060346,96679.0,96659.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477707248,0.010346,96677.0,96659.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477707446,0.060346,96677.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477708248,0.060346,96677.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477708958,0.060346,96677.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477709163,0.05,96677.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477709661,0.010347,96668.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477709863,5.208e-05,96667.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477710165,0.05005208,96667.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477712257,0.010347,96666.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477712457,0.05,96666.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477712650,0.05,96666.0,96644.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477712851,0.05,96666.0,96645.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477713666,0.00015516,96665.0,96645.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477713849,0.06050316,96665.0,96646.0,0.08317844]
["bitfinex-derivatives","BTCF0:USTF0",1768477715656,0.05015516,96665.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477715854,0.05015516,96665.0,96643.0,0.16594844]
["bitfinex-derivatives","BTCF0:USTF0",1768477716050,0.05015516,96665.0,96644.0,0.15448216]
["bitfinex-derivatives","BTCF0:USTF0",1768477716353,0.05015516,96665.0,96644.0,0.2273106]
["bitfinex-derivatives","BTCF0:USTF0",1768477717156,0.010348,96657.0,96644.0,0.2273106]
["bitfinex-derivatives","BTCF0:USTF0",1768477717355,0.06,96657.0,96636.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477717556,0.06,96657.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477717950,0.06,96657.0,96640.0,0.08317844]
["bitfinex-derivatives","BTCF0:USTF0",1768477718358,0.06,96657.0,96642.0,0.08317844]
["bitfinex-derivatives","BTCF0:USTF0",1768477718752,0.06,96657.0,96642.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477719959,0.070348,96657.0,96642.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477720156,0.06,96657.0,96642.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477723764,0.09316,96658.0,96642.0,0.07082844]
["bitfinex-derivatives","BTCF0:USTF0",1768477723967,0.14316,96658.0,96642.0,0.07082844]
["bitfinex-derivatives","BTCF0:USTF0",1768477724355,0.05,96658.0,96641.0,0.09080946]
["bitfinex-derivatives","BTCF0:USTF0",1768477724551,0.01,96658.0,96643.0,0.09080946]
["bitfinex-derivatives","BTCF0:USTF0",1768477724756,0.01,96658.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477724757,0.00015516,96665.0,96645.0,0.09080946]
["bitfinex-derivatives","BTCF0:USTF0",1768477725070,0.00015516,96665.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477725071,0.03,96665.0,96652.0,0.09080946]
["bitfinex-derivatives","BTCF0:USTF0",1768477725764,0.03,96665.0,96653.0,0.07282844]
["bitfinex-derivatives","BTCF0:USTF0",1768477732969,0.03,96665.0,96658.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477734263,0.03,96665.0,96651.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477735170,0.03,96665.0,96645.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768477735171,0.010346,96676.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477735467,0.010346,96676.0,96665.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477735468,0.010347,96674.0,96665.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477735769,0.010347,96674.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477735770,0.06,96674.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477736161,0.06,96674.0,96661.0,0.09005343]
["bitfinex-derivatives","BTCF0:USTF0",1768477736869,0.06,96674.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477737570,0.06,96674.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477737765,0.06,96674.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477740477,0.010347,96673.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477740658,0.06,96673.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477740864,0.010347,96672.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477741072,0.060347,96672.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477743171,0.05,96672.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477744372,0.010347,96671.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477744573,0.060347,96671.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477745369,0.05,96671.0,96661.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477746772,0.05,96671.0,96662.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477747473,0.010347,96669.0,96662.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477747679,0.060347,96669.0,96662.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477748280,0.05,96669.0,96657.0,0.09723304]
["bitfinex-derivatives","BTCF0:USTF0",1768477748466,0.010348,96666.0,96651.0,0.09723304]
["bitfinex-derivatives","BTCF0:USTF0",1768477748667,0.060348,96666.0,96653.0,0.09723304]
["bitfinex-derivatives","BTCF0:USTF0",1768477749169,0.05,96666.0,96654.0,0.10758204]
["bitfinex-derivatives","BTCF0:USTF0",1768477749567,0.05,96666.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477749961,0.05,96666.0,96656.0,0.10758204]
["bitfinex-derivatives","BTCF0:USTF0",1768477750174,0.05,96666.0,96656.0,0.18728747]
["bitfinex-derivatives","BTCF0:USTF0",1768477750371,0.05,96666.0,96657.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477750776,0.05,96666.0,96651.0,0.07986059]
["bitfinex-derivatives","BTCF0:USTF0",1768477751068,0.05,96666.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477751462,0.05,96666.0,96655.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477753967,0.05,96666.0,96655.0,0.17693847]
["bitfinex-derivatives","BTCF0:USTF0",1768477754272,0.05,96666.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477754671,0.05,96666.0,96657.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477756575,0.05,96666.0,96659.0,0.09005343]
["bitfinex-derivatives","BTCF0:USTF0",1768477758382,0.05,96666.0,96659.0,0.18728647]
["bitfinex-derivatives","BTCF0:USTF0",1768477758881,0.05,96666.0,96659.0,0.17693847]
["bitfinex-derivatives","BTCF0:USTF0",1768477759583,0.05,96666.0,96659.0,0.07970543]
["bitfinex-derivatives","BTCF0:USTF0",1768477762274,0.05,96666.0,96656.0,0.09723304]
["bitfinex-derivatives","BTCF0:USTF0",1768477762476,0.05,96666.0,96653.0,0.07982701]
["bitfinex-derivatives","BTCF0:USTF0",1768477762788,0.060348,96666.0,96653.0,0.07982701]
["bitfinex-derivatives","BTCF0:USTF0",1768477762989,0.05,96666.0,96654.0,0.07982701]
["bitfinex-derivatives","BTCF0:USTF0",1768477763284,0.05,96666.0,96654.0,0.17903848]
["bitfinex-derivatives","BTCF0:USTF0",1768477763680,0.05,96666.0,96656.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477765596,0.010348,96664.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477765789,0.05,96664.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477766403,0.010348,96663.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477766602,0.060348,96663.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477766801,0.010348,96661.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477767004,0.070348,96661.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477768804,0.06,96661.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477772405,0.010348,96660.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477772606,0.06,96660.0,96651.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477778713,0.06,96660.0,96645.0,0.08686645]
["bitfinex-derivatives","BTCF0:USTF0",1768477779212,0.06,96660.0,96650.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477779809,0.06,96660.0,96645.0,0.08686645]
["bitfinex-derivatives","BTCF0:USTF0",1768477781414,0.06,96660.0,96645.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477781610,0.05973173,96655.0,96642.0,0.09921147]
["bitfinex-derivatives","BTCF0:USTF0",1768477781807,0.09680348,96650.0,96635.0,0.1080913]
["bitfinex-derivatives","BTCF0:USTF0",1768477782007,0.14680348,96650.0,96636.0,0.15505759]
["bitfinex-derivatives","BTCF0:USTF0",1768477782315,0.05,96650.0,96636.0,0.15505759]
["bitfinex-derivatives","BTCF0:USTF0",1768477782515,0.05,96650.0,96640.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477782707,0.010348,96664.0,96641.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477782906,0.010348,96660.0,96641.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477783106,0.060348,96660.0,96641.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477783312,0.15715148,96660.0,96641.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477783507,0.10715148,96658.0,96641.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477783707,0.09680348,96657.0,96641.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477784013,0.09680348,96656.0,96640.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477784204,0.15680348,96656.0,96636.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477784403,0.15680348,96656.0,96640.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477785316,0.15680348,96656.0,96640.0,0.17744222]
["bitfinex-derivatives","BTCF0:USTF0",1768477785510,0.06,96656.0,96640.0,0.17744222]
["bitfinex-derivatives","BTCF0:USTF0",1768477785715,0.06,96656.0,96646.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477788018,0.06,96656.0,96642.0,0.08686645]
["bitfinex-derivatives","BTCF0:USTF0",1768477789611,0.06,96656.0,96646.0,0.07651645]
["bitfinex-derivatives","BTCF0:USTF0",1768477790515,0.06,96656.0,96646.0,0.24360867]
["bitfinex-derivatives","BTCF0:USTF0",1768477790718,0.05984484,96656.0,96646.0,0.24360867]
["bitfinex-derivatives","BTCF0:USTF0",1768477791020,0.05984484,96656.0,96647.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477791918,0.05984484,96656.0,96646.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477792120,0.05984484,96656.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477793314,0.15622856,96656.0,96640.0,0.24455709]
["bitfinex-derivatives","BTCF0:USTF0",1768477793518,0.10673272,96655.0,96640.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477793720,0.15622856,96655.0,96640.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477793916,0.05984484,96655.0,96640.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477794114,0.05984484,96655.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477794317,0.05984484,96655.0,96641.0,0.08781487]
["bitfinex-derivatives","BTCF0:USTF0",1768477795021,0.03,96655.0,96651.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477795217,0.00015516,96665.0,96653.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477795416,0.05015516,96665.0,96653.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477795715,0.05015516,96665.0,96655.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477795918,0.09638372,96682.0,96660.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477796125,0.09638372,96682.0,96662.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477796126,0.09316,96681.0,96662.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477796323,0.14316,96681.0,96662.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477796523,0.23954372,96681.0,96662.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477797216,0.23969888,96681.0,96662.0,0.07762003]
["bitfinex-derivatives","BTCF0:USTF0",1768477797617,0.05015516,96681.0,96664.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477797916,0.05015516,96681.0,96670.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477798121,0.09316,96680.0,96670.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477798325,0.14316,96680.0,96664.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477799332,0.14316,96680.0,96665.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477799527,0.05,96680.0,96665.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477799725,0.14316,96680.0,96665.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477799927,0.05,96680.0,96670.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477800230,0.14316,96680.0,96670.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477800433,0.05,96680.0,96667.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477800634,0.14316,96680.0,96670.0,0.16709222]
["bitfinex-derivatives","BTCF0:USTF0",1768477800928,0.00015516,96681.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477801124,0.04015516,96681.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477802114,0.04015516,96681.0,96668.0,0.08781187]
["bitfinex-derivatives","BTCF0:USTF0",1768477802520,0.04015516,96681.0,96669.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477803128,0.04015516,96681.0,96671.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477803329,0.04015516,96681.0,96671.0,0.17637874]
["bitfinex-derivatives","BTCF0:USTF0",1768477805823,0.04015516,96681.0,96673.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477806139,0.03,96681.0,96675.0,0.17637874]
["bitfinex-derivatives","BTCF0:USTF0",1768477806325,0.010345,96691.0,96675.0,0.17637874]
["bitfinex-derivatives","BTCF0:USTF0",1768477806524,0.010345,96689.0,96675.0,0.17637874]
["bitfinex-derivatives","BTCF0:USTF0",1768477806724,0.05,96689.0,96675.0,0.17637874]
["bitfinex-derivatives","BTCF0:USTF0",1768477807226,0.14638372,96689.0,96670.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477807831,0.010346,96684.0,96670.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477808022,0.05,96684.0,96670.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477810035,0.05,96684.0,96670.0,0.08781187]
["bitfinex-derivatives","BTCF0:USTF0",1768477811332,0.05,96684.0,96670.0,0.18672574]
["bitfinex-derivatives","BTCF0:USTF0",1768477811530,0.05,96684.0,96670.0,0.17637874]
["bitfinex-derivatives","BTCF0:USTF0",1768477811835,0.010346,96683.0,96670.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477812032,0.060346,96683.0,96670.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477812231,0.05,96683.0,96670.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477813433,0.05,96683.0,96670.0,0.08781187]
["bitfinex-derivatives","BTCF0:USTF0",1768477816039,0.14638372,96683.0,96664.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477816228,0.09638372,96682.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477816433,0.15672972,96682.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477816626,0.15672972,96682.0,96664.0,0.07746487]
["bitfinex-derivatives","BTCF0:USTF0",1768477816627,0.15672972,96682.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477817436,0.09638372,96681.0,96662.0,0.0834052]
["bitfinex-derivatives","BTCF0:USTF0",1768477817641,0.010346,96678.0,96662.0,0.0834052]
["bitfinex-derivatives","BTCF0:USTF0",1768477817842,0.060346,96678.0,96662.0,0.0834052]
["bitfinex-derivatives","BTCF0:USTF0",1768477818141,0.010346,96676.0,96662.0,0.0834052]
["bitfinex-derivatives","BTCF0:USTF0",1768477818336,0.010347,96674.0,96662.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477818543,0.15673072,96674.0,96662.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477818742,0.09638372,96673.0,96662.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477818942,0.14638372,96673.0,96662.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477819143,0.09638372,96672.0,96662.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477819339,0.09638372,96672.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477819340,0.17599489,96666.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477819537,0.10673172,96662.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477819737,0.15673172,96662.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477819939,0.09638372,96661.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477820142,0.14638372,96661.0,96643.0,0.09481756]
["bitfinex-derivatives","BTCF0:USTF0",1768477820336,0.14638372,96661.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477820537,0.05,96661.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477820738,0.05,96661.0,96647.0,0.18795253]
["bitfinex-derivatives","BTCF0:USTF0",1768477821049,0.00015516,96662.0,96654.0,0.17760353]
["bitfinex-derivatives","BTCF0:USTF0",1768477821258,0.03015516,96662.0,96654.0,0.17760353]
["bitfinex-derivatives","BTCF0:USTF0",1768477821448,0.03015516,96662.0,96654.0,0.07999009]
["bitfinex-derivatives","BTCF0:USTF0",1768477821648,0.03015516,96662.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477822046,0.03015516,96662.0,96648.0,0.09033909]
["bitfinex-derivatives","BTCF0:USTF0",1768477823459,0.03015516,96662.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477824861,0.09316,96661.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477825063,0.15316,96661.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477826263,0.15316,96661.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477828662,0.15316,96661.0,96647.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477829066,0.15316,96661.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477830361,0.15316,96661.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477832362,0.24511627,96661.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477832568,0.09195627,96660.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477832759,0.14195627,96660.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477833263,0.09195627,96659.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477833561,0.14195627,96659.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477834368,0.05,96659.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477834571,0.05,96659.0,96646.0,0.09134873]
["bitfinex-derivatives","BTCF0:USTF0",1768477834971,0.05,96659.0,96647.0,0.09134873]
["bitfinex-derivatives","BTCF0:USTF0",1768477835170,0.05,96659.0,96646.0,0.07882249]
["bitfinex-derivatives","BTCF0:USTF0",1768477836558,0.05,96659.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477836763,0.05,96659.0,96646.0,0.07882249]
["bitfinex-derivatives","BTCF0:USTF0",1768477836764,0.09195627,96658.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477836971,0.14195627,96658.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477837164,0.05,96658.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477837364,0.05,96658.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477837365,0.09195627,96657.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477837575,0.22633853,96657.0,96645.0,0.01050516]
["bitfinex-derivatives","BTCF0:USTF0",1768477838078,0.22633853,96657.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477839084,0.09195627,96656.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477839375,0.09195627,96655.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477839577,0.15195627,96655.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477840466,0.09195627,96654.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477840775,0.09195627,96653.0,96645.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477840974,0.15195627,96653.0,96640.0,0.08116721]
["bitfinex-derivatives","BTCF0:USTF0",1768477841170,0.15195627,96653.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477841171,0.09195627,96649.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477841370,0.09195627,96646.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477841576,0.15195627,96646.0,96636.0,0.15516122]
["bitfinex-derivatives","BTCF0:USTF0",1768477841778,0.15195627,96646.0,96634.0,0.15516122]
["bitfinex-derivatives","BTCF0:USTF0",1768477841970,0.09195627,96645.0,96634.0,0.15516122]
["bitfinex-derivatives","BTCF0:USTF0",1768477842178,0.09195627,96644.0,96630.0,0.02422996]
["bitfinex-derivatives","BTCF0:USTF0",1768477842369,0.14195627,96644.0,96634.0,0.15516122]
["bitfinex-derivatives","BTCF0:USTF0",1768477842768,0.14195627,96644.0,96631.0,0.15451273]
["bitfinex-derivatives","BTCF0:USTF0",1768477842969,0.14195627,96644.0,96633.0,0.15451273]
["bitfinex-derivatives","BTCF0:USTF0",1768477843274,0.14195627,96644.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477843575,0.14195627,96644.0,96634.0,0.15440353]
["bitfinex-derivatives","BTCF0:USTF0",1768477846276,0.14195627,96644.0,96631.0,0.15548816]
["bitfinex-derivatives","BTCF0:USTF0",1768477847577,0.05,96644.0,96631.0,0.15548816]
["bitfinex-derivatives","BTCF0:USTF0",1768477847781,0.05,96644.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477848081,0.05,96644.0,96633.0,0.15459876]
["bitfinex-derivatives","BTCF0:USTF0",1768477848581,0.05,96644.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477849084,0.05,96644.0,96635.0,0.15561668]
["bitfinex-derivatives","BTCF0:USTF0",1768477849281,0.05,96644.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477849470,0.04984484,96644.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477850187,0.04984484,96644.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477850487,0.04984484,96644.0,96634.0,0.1551206]
["bitfinex-derivatives","BTCF0:USTF0",1768477853086,0.04984484,96644.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477853583,0.04984484,96644.0,96636.0,0.15541627]
["bitfinex-derivatives","BTCF0:USTF0",1768477861576,0.08820096,96641.0,96630.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477861779,0.21853859,96641.0,96630.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477861979,0.22888859,96641.0,96631.0,0.1545918]
["bitfinex-derivatives","BTCF0:USTF0",1768477862475,0.09084279,96639.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768477862680,0.04984484,96639.0,96623.0,0.01389215]
["bitfinex-derivatives","BTCF0:USTF0",1768477862895,0.04984484,96639.0,96631.0,0.1552902]
["bitfinex-derivatives","BTCF0:USTF0",1768477863303,0.04984484,96639.0,96627.0,0.08225443]
["bitfinex-derivatives","BTCF0:USTF0",1768477863478,0.04984484,96639.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768477863685,0.04984484,96639.0,96628.0,0.15514024]
["bitfinex-derivatives","BTCF0:USTF0",1768477863988,0.04984484,96639.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768477864189,0.04984484,96639.0,96624.0,0.0951922]
["bitfinex-derivatives","BTCF0:USTF0",1768477864392,0.14068763,96639.0,96625.0,0.15514024]
["bitfinex-derivatives","BTCF0:USTF0",1768477864586,0.04984484,96639.0,96625.0,0.15514024]
["bitfinex-derivatives","BTCF0:USTF0",1768477864990,0.04984484,96639.0,96629.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477865297,0.04984484,96639.0,96630.0,0.15568648]
["bitfinex-derivatives","BTCF0:USTF0",1768477865480,0.09084279,96638.0,96630.0,0.15568648]
["bitfinex-derivatives","BTCF0:USTF0",1768477865687,0.14068763,96638.0,96630.0,0.15568648]
["bitfinex-derivatives","BTCF0:USTF0",1768477865891,0.14068763,96638.0,96625.0,0.15572731]
["bitfinex-derivatives","BTCF0:USTF0",1768477866203,0.14068763,96638.0,96624.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1768477866408,0.14068763,96638.0,96625.0,0.15572731]
["bitfinex-derivatives","BTCF0:USTF0",1768477866778,0.14068763,96638.0,96624.0,0.15491648]
["bitfinex-derivatives","BTCF0:USTF0",1768477867085,0.14068763,96638.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768477867387,0.04984484,96638.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768477867582,0.04984484,96638.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768477867784,0.04984484,96638.0,96628.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477867991,0.04984484,96638.0,96628.0,0.32312332]
["bitfinex-derivatives","BTCF0:USTF0",1768477868589,0.04984484,96638.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477868796,0.04984484,96638.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477869096,0.04984484,96638.0,96630.0,0.15588795]
["bitfinex-derivatives","BTCF0:USTF0",1768477869294,0.04984484,96638.0,96628.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477869597,0.09084279,96637.0,96629.0,0.15588795]
["bitfinex-derivatives","BTCF0:USTF0",1768477869799,0.14068763,96637.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768477870095,0.04984484,96637.0,96627.0,0.15462259]
["bitfinex-derivatives","BTCF0:USTF0",1768477870395,0.04984484,96637.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768477870797,0.04984484,96637.0,96629.0,0.15550569]
["bitfinex-derivatives","BTCF0:USTF0",1768477871492,0.04984484,96637.0,96629.0,0.16585669]
["bitfinex-derivatives","BTCF0:USTF0",1768477871796,0.04984484,96637.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477872198,0.04984484,96637.0,96630.0,0.1544309]
["bitfinex-derivatives","BTCF0:USTF0",1768477873197,0.04984484,96637.0,96628.0,0.15615961]
["bitfinex-derivatives","BTCF0:USTF0",1768477874295,0.04984484,96637.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477874598,0.04984484,96637.0,96630.0,0.1559712]
["bitfinex-derivatives","BTCF0:USTF0",1768477875588,0.04984484,96637.0,96628.0,0.1559712]
["bitfinex-derivatives","BTCF0:USTF0",1768477875896,0.04984484,96637.0,96627.0,0.17751991]
["bitfinex-derivatives","BTCF0:USTF0",1768477876302,0.04984484,96637.0,96628.0,0.15450503]
["bitfinex-derivatives","BTCF0:USTF0",1768477880804,0.04984484,96637.0,96628.0,0.16485603]
["bitfinex-derivatives","BTCF0:USTF0",1768477882405,0.04984484,96637.0,96628.0,0.15450503]
["bitfinex-derivatives","BTCF0:USTF0",1768477883703,0.04984484,96637.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477884102,0.04984484,96637.0,96630.0,0.15426213]
["bitfinex-derivatives","BTCF0:USTF0",1768477887401,0.04984484,96637.0,96628.0,0.15604493]
["bitfinex-derivatives","BTCF0:USTF0",1768477887602,0.04984484,96637.0,96627.0,0.17751991]
["bitfinex-derivatives","BTCF0:USTF0",1768477887807,0.04984484,96637.0,96628.0,0.15509711]
["bitfinex-derivatives","BTCF0:USTF0",1768477888108,0.04984484,96637.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477888404,0.00015516,96643.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768477888723,0.09316,96655.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477888892,0.15316,96655.0,96642.0,0.09655389]
["bitfinex-derivatives","BTCF0:USTF0",1768477889097,0.15316,96655.0,96645.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477889297,0.15316,96655.0,96643.0,0.09655389]
["bitfinex-derivatives","BTCF0:USTF0",1768477889797,0.06,96655.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477891003,0.04,96655.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477892909,0.04,96655.0,96647.0,0.09655389]
["bitfinex-derivatives","BTCF0:USTF0",1768477893107,0.04,96655.0,96650.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477894203,0.04,96655.0,96650.0,0.16816791]
["bitfinex-derivatives","BTCF0:USTF0",1768477895002,0.04,96655.0,96650.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477895601,0.04,96655.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768477895801,0.04,96655.0,96650.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477898009,0.01466963,96655.0,96650.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477898205,0.01466963,96655.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477898609,0.00015516,96662.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477898803,0.05015516,96662.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477902800,0.05015516,96662.0,96650.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477903504,0.05015516,96662.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477903705,0.05015516,96662.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477904112,0.07353768,96674.0,96655.0,0.09655389]
["bitfinex-derivatives","BTCF0:USTF0",1768477904304,0.07353768,96674.0,96650.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477904305,0.01,96674.0,96664.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477904503,0.01,96674.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477904705,0.01,96674.0,96664.0,0.17751591]
["bitfinex-derivatives","BTCF0:USTF0",1768477905012,0.01,96674.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477905799,0.01,96674.0,96660.0,0.09670905]
["bitfinex-derivatives","BTCF0:USTF0",1768477906005,0.01,96674.0,96660.0,0.16732307]
["bitfinex-derivatives","BTCF0:USTF0",1768477908311,0.01,96674.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477908510,0.1794829,96674.0,96660.0,0.16732307]
["bitfinex-derivatives","BTCF0:USTF0",1768477908713,0.1794829,96674.0,96660.0,0.17767107]
["bitfinex-derivatives","BTCF0:USTF0",1768477908909,0.08353768,96674.0,96660.0,0.17767107]
["bitfinex-derivatives","BTCF0:USTF0",1768477909104,0.08353768,96674.0,96660.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477909303,0.08353768,96674.0,96660.0,0.16732307]
["bitfinex-derivatives","BTCF0:USTF0",1768477909514,0.01,96674.0,96664.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477909714,0.01,96674.0,96661.0,0.10690189]
["bitfinex-derivatives","BTCF0:USTF0",1768477909906,0.01,96674.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477911617,0.01,96674.0,96660.0,0.17767107]
["bitfinex-derivatives","BTCF0:USTF0",1768477911920,0.01,96674.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477915520,0.01,96674.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477916122,0.01,96674.0,96660.0,0.16732307]
["bitfinex-derivatives","BTCF0:USTF0",1768477916123,0.05,96674.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477916418,0.09316,96685.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477916619,0.06,96685.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768477916821,0.06,96685.0,96670.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477917015,0.06,96685.0,96670.0,0.26166296]
["bitfinex-derivatives","BTCF0:USTF0",1768477917515,0.06,96685.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768477917716,0.06,96685.0,96673.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1768477918414,0.06,96685.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477918922,0.06,96685.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768477919124,0.06,96685.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477920322,0.06,96685.0,96670.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477920523,0.17278483,96684.0,96670.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477920722,0.07528621,96683.0,96670.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477920921,0.12528621,96683.0,96670.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477921923,0.12528621,96683.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477922719,0.12528621,96683.0,96670.0,0.16716791]
["bitfinex-derivatives","BTCF0:USTF0",1768477922917,0.09749862,96672.0,96650.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768477923115,0.07528621,96663.0,96650.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768477923315,0.07528621,96662.0,96651.0,0.15442094]
["bitfinex-derivatives","BTCF0:USTF0",1768477923514,0.12528621,96662.0,96651.0,0.15442094]
["bitfinex-derivatives","BTCF0:USTF0",1768477923711,0.12528621,96662.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477924025,0.12528621,96662.0,96644.0,0.09449505]
["bitfinex-derivatives","BTCF0:USTF0",1768477924026,0.12528621,96662.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477924224,0.12528621,96662.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477924424,0.12528621,96662.0,96652.0,0.15504293]
["bitfinex-derivatives","BTCF0:USTF0",1768477924625,0.12528621,96662.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477924927,0.12528621,96662.0,96651.0,0.15436911]
["bitfinex-derivatives","BTCF0:USTF0",1768477925126,0.12528621,96662.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477925424,0.12528621,96662.0,96653.0,0.15436911]
["bitfinex-derivatives","BTCF0:USTF0",1768477925821,0.05,96662.0,96653.0,0.15436911]
["bitfinex-derivatives","BTCF0:USTF0",1768477926126,0.05,96662.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477926325,0.05,96662.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477926532,0.04984484,96662.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477927026,0.04984484,96662.0,96649.0,0.09449505]
["bitfinex-derivatives","BTCF0:USTF0",1768477927223,0.12513105,96662.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477927422,0.12513105,96662.0,96650.0,0.15552419]
["bitfinex-derivatives","BTCF0:USTF0",1768477928018,0.12513105,96662.0,96649.0,0.15461787]
["bitfinex-derivatives","BTCF0:USTF0",1768477928222,0.12513105,96662.0,96648.0,0.09458871]
["bitfinex-derivatives","BTCF0:USTF0",1768477928427,0.12513105,96662.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477928627,0.12513105,96662.0,96649.0,0.15461787]
["bitfinex-derivatives","BTCF0:USTF0",1768477928829,0.12513105,96662.0,96651.0,0.15541376]
["bitfinex-derivatives","BTCF0:USTF0",1768477929132,0.04984484,96662.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768477930531,8.4e-07,96662.0,96652.0,0.09449505]
["bitfinex-derivatives","BTCF0:USTF0",1768477930827,8.4e-07,96662.0,96653.0,0.15589152]
["bitfinex-derivatives","BTCF0:USTF0",1768477931029,8.4e-07,96662.0,96653.0,0.25038657]
["bitfinex-derivatives","BTCF0:USTF0",1768477932221,0.07528621,96685.0,96665.0,0.09449505]
["bitfinex-derivatives","BTCF0:USTF0",1768477932421,0.05,96682.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477932618,0.17278483,96680.0,96659.0,0.09449505]
["bitfinex-derivatives","BTCF0:USTF0",1768477932821,0.22278483,96680.0,96659.0,0.09449505]
["bitfinex-derivatives","BTCF0:USTF0",1768477933324,0.07528621,96676.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477933522,0.07528621,96682.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477933722,0.12528621,96682.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477935426,0.07528621,96681.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477935622,0.12528621,96681.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477936021,0.07528621,96680.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477936230,0.12528621,96680.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477937133,0.09749862,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477937332,0.10749862,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477937631,0.20065862,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477938434,0.01,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477939037,0.10749862,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477939336,0.18278483,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477939535,0.09749862,96682.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477939838,0.15749862,96682.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477941526,0.15749862,96682.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477941733,0.23735935,96682.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477942338,0.06,96682.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477944740,0.06,96682.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477945140,0.15428604,96682.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477945531,0.16670075,96681.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477945739,0.21670075,96681.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477946241,0.21670075,96681.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477946541,0.21670075,96681.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477947642,0.09428604,96679.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477947943,0.05,96679.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477949840,0.05,96679.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477951446,0.05,96679.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477952349,0.14428604,96679.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477953945,0.02,96679.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477954151,0.05,96679.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477954346,0.09428604,96683.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477954552,0.14428604,96683.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477955752,0.14428604,96683.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477955950,0.14428604,96683.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477956144,0.14428604,96683.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477956344,0.09428604,96682.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477956548,0.09428604,96681.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477956748,0.14428604,96681.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477957051,0.14428604,96681.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477957641,0.14428604,96681.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477960442,0.14428604,96681.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477960647,0.09428604,96680.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477960855,0.14428604,96680.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477961558,0.14428604,96680.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477962545,0.14428604,96680.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477962859,0.14428604,96680.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477963054,0.14428604,96680.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477963559,0.14428604,96680.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477964258,0.09428604,96679.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477964454,0.14428604,96679.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477968373,0.14428604,96679.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477968670,0.14428604,96679.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477969573,0.09428604,96678.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477969874,0.14428604,96678.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477971770,0.14428604,96678.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477972372,0.05,96678.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477973977,0.05,96678.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477974171,0.05,96678.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477974367,0.05,96678.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477975381,0.05,96678.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477975677,0.05,96678.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477976383,0.05,96678.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477979184,0.01,96678.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768477979674,0.05,96678.0,96667.0,0.00839422]
["bitfinex-derivatives","BTCF0:USTF0",1768477979879,0.08438561,96682.0,96668.0,0.00839422]
["bitfinex-derivatives","BTCF0:USTF0",1768477980082,0.13438561,96682.0,96669.0,0.00839422]
["bitfinex-derivatives","BTCF0:USTF0",1768477980272,0.05,96682.0,96670.0,0.00839422]
["bitfinex-derivatives","BTCF0:USTF0",1768477980472,0.05,96682.0,96671.0,0.00839422]
["bitfinex-derivatives","BTCF0:USTF0",1768477980672,0.05,96682.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477981681,0.09447886,96681.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477981882,0.14447886,96681.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477982477,0.09447886,96680.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477982680,0.14447886,96680.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477985382,0.14447886,96680.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477985786,0.14447886,96680.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477985977,0.05,96680.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477986677,0.14447886,96680.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477987786,0.07135585,96680.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477988583,0.07135585,96680.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477988782,0.07296182,96679.0,96670.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768477988985,0.13296182,96679.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768477989491,0.07296182,96678.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477989787,0.07296182,96665.0,96650.0,0.12988297]
["bitfinex-derivatives","BTCF0:USTF0",1768477990089,0.09447886,96664.0,96651.0,0.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1768477990284,0.09447886,96663.0,96651.0,0.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1768477990492,0.14447886,96663.0,96651.0,0.15515339]
["bitfinex-derivatives","BTCF0:USTF0",1768477990694,0.14447886,96663.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477990995,0.05,96663.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477991491,0.05,96663.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477992690,0.05,96663.0,96659.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768477994293,0.05,96663.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477996490,0.01,96663.0,96653.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768477996695,0.01,96663.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477996891,0.05,96663.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477997091,0.05,96663.0,96653.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768477997092,0.01,96663.0,96653.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768477997397,0.01,96663.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768477999597,0.09447886,96662.0,96650.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768477999788,0.09447886,96661.0,96650.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768477999988,0.07296182,96665.0,96653.0,0.15486774]
["bitfinex-derivatives","BTCF0:USTF0",1768478000295,0.12296182,96665.0,96653.0,0.15486774]
["bitfinex-derivatives","BTCF0:USTF0",1768478002002,0.2214241,96665.0,96653.0,0.15486774]
["bitfinex-derivatives","BTCF0:USTF0",1768478002500,0.2214241,96665.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478003393,0.09901504,96664.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478003595,0.14901504,96664.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478004198,0.14901504,96664.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478004405,0.14901504,96664.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478007598,0.05,96664.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478008405,0.05,96664.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478009006,0.05,96664.0,96654.0,0.17737638]
["bitfinex-derivatives","BTCF0:USTF0",1768478009408,0.05,96664.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478011407,0.14901504,96664.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478015412,0.09901504,96663.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478015606,0.09901504,96662.0,96650.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768478015806,0.14901504,96662.0,96650.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768478016004,0.14901504,96662.0,96651.0,0.15533677]
["bitfinex-derivatives","BTCF0:USTF0",1768478016412,0.14901504,96662.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478017224,0.14901504,96662.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478017922,0.14901504,96662.0,96650.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768478018221,0.14901504,96662.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478019625,0.05,96662.0,96648.0,0.09458871]
["bitfinex-derivatives","BTCF0:USTF0",1768478019821,0.05,96662.0,96652.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768478020017,0.05,96662.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478020218,0.02,96662.0,96653.0,0.15440628]
["bitfinex-derivatives","BTCF0:USTF0",1768478020418,0.02,96662.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478020925,0.02,96662.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478022123,0.05,96662.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478022626,0.05,96662.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478023225,0.05,96662.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768478023927,0.08982605,96665.0,96659.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768478024119,0.10982605,96665.0,96659.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768478025232,0.02,96665.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478025838,0.1076817,96665.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478026037,0.1076817,96665.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478027331,0.1076817,96665.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478027537,0.1076817,96665.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478027828,0.1824971,96665.0,96653.0,0.15433186]
["bitfinex-derivatives","BTCF0:USTF0",1768478028027,0.08756715,96664.0,96653.0,0.15433186]
["bitfinex-derivatives","BTCF0:USTF0",1768478028228,0.08756715,96663.0,96653.0,0.15433186]
["bitfinex-derivatives","BTCF0:USTF0",1768478028421,0.14756715,96663.0,96653.0,0.15433186]
["bitfinex-derivatives","BTCF0:USTF0",1768478029325,0.14756715,96663.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478030435,0.07699024,96661.0,96650.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768478030633,0.07396173,96660.0,96650.0,0.02987654]
["bitfinex-derivatives","BTCF0:USTF0",1768478030836,0.05,96660.0,96651.0,0.15480868]
["bitfinex-derivatives","BTCF0:USTF0",1768478032235,0.05,96660.0,96641.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1768478033326,0.05,96660.0,96641.0,0.10366516]
["bitfinex-derivatives","BTCF0:USTF0",1768478033835,0.05,96660.0,96641.0,0.18510457]
["bitfinex-derivatives","BTCF0:USTF0",1768478034029,0.05,96660.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478038144,0.05,96660.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478039744,0.05,96660.0,96647.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478041339,0.05,96660.0,96649.0,0.08988738]
["bitfinex-derivatives","BTCF0:USTF0",1768478041538,0.05,96660.0,96650.0,0.16702738]
["bitfinex-derivatives","BTCF0:USTF0",1768478041844,0.05,96660.0,96649.0,0.08988738]
["bitfinex-derivatives","BTCF0:USTF0",1768478042140,0.05,96660.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478044144,0.05,96660.0,96643.0,0.08988838]
["bitfinex-derivatives","BTCF0:USTF0",1768478045245,0.05,96660.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478045744,0.05,96660.0,96643.0,0.07953838]
["bitfinex-derivatives","BTCF0:USTF0",1768478046849,0.05,96660.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478047033,0.05,96660.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478048548,0.05,96660.0,96648.0,0.08988738]
["bitfinex-derivatives","BTCF0:USTF0",1768478050348,0.05,96660.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478050847,0.05,96660.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478053942,0.05,96660.0,96643.0,0.07953838]
["bitfinex-derivatives","BTCF0:USTF0",1768478054843,0.05,96660.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478055853,0.05,96660.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478057054,0.05,96660.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478057254,0.010349,96657.0,96641.0,0.25429295]
["bitfinex-derivatives","BTCF0:USTF0",1768478057554,0.05,96657.0,96641.0,0.25429295]
["bitfinex-derivatives","BTCF0:USTF0",1768478057854,0.05,96657.0,96641.0,0.09331516]
["bitfinex-derivatives","BTCF0:USTF0",1768478058238,0.05,96657.0,96641.0,0.10366516]
["bitfinex-derivatives","BTCF0:USTF0",1768478059946,0.05,96657.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478064156,0.05,96657.0,96641.0,0.09331516]
["bitfinex-derivatives","BTCF0:USTF0",1768478064157,0.05,96657.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478064355,0.05,96657.0,96641.0,0.09331516]
["bitfinex-derivatives","BTCF0:USTF0",1768478064356,0.060349,96657.0,96641.0,0.09331516]
["bitfinex-derivatives","BTCF0:USTF0",1768478064550,0.060349,96657.0,96641.0,0.10366516]
["bitfinex-derivatives","BTCF0:USTF0",1768478065249,0.060349,96657.0,96641.0,0.01050516]
["bitfinex-derivatives","BTCF0:USTF0",1768478067657,0.05,96657.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478069158,0.05,96657.0,96641.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478069555,0.05,96657.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478070267,0.05,96657.0,96641.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478070462,0.05,96657.0,96630.0,0.12988297]
["bitfinex-derivatives","BTCF0:USTF0",1768478070761,0.01035,96647.0,96631.0,0.15568175]
["bitfinex-derivatives","BTCF0:USTF0",1768478070955,0.06035,96647.0,96631.0,0.15568175]
["bitfinex-derivatives","BTCF0:USTF0",1768478071157,0.06035,96647.0,96629.0,0.15568175]
["bitfinex-derivatives","BTCF0:USTF0",1768478071366,0.06035,96647.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478071665,0.06035,96647.0,96630.0,0.15461865]
["bitfinex-derivatives","BTCF0:USTF0",1768478071962,0.06035,96647.0,96628.0,0.01050716]
["bitfinex-derivatives","BTCF0:USTF0",1768478072355,0.06035,96647.0,96629.0,0.15561906]
["bitfinex-derivatives","BTCF0:USTF0",1768478073554,0.06035,96647.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768478073962,0.06035,96647.0,96631.0,0.15593912]
["bitfinex-derivatives","BTCF0:USTF0",1768478077769,0.01035,96645.0,96631.0,0.15593912]
["bitfinex-derivatives","BTCF0:USTF0",1768478077963,0.05,96645.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768478078170,0.05,96645.0,96631.0,0.23084639]
["bitfinex-derivatives","BTCF0:USTF0",1768478078365,0.05,96645.0,96631.0,0.07490727]
["bitfinex-derivatives","BTCF0:USTF0",1768478080566,0.01035,96644.0,96631.0,0.07490727]
["bitfinex-derivatives","BTCF0:USTF0",1768478080771,0.06035,96644.0,96635.0,0.16696682]
["bitfinex-derivatives","BTCF0:USTF0",1768478080967,0.06035,96644.0,96636.0,0.07490727]
["bitfinex-derivatives","BTCF0:USTF0",1768478081874,0.05,96644.0,96636.0,0.07490727]
["bitfinex-derivatives","BTCF0:USTF0",1768478083070,0.05,96644.0,96629.0,0.07490727]
["bitfinex-derivatives","BTCF0:USTF0",1768478083270,0.05,96644.0,96629.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1768478083464,0.01035,96643.0,96630.0,0.07490727]
["bitfinex-derivatives","BTCF0:USTF0",1768478083663,0.06035,96643.0,96630.0,0.07490727]
["bitfinex-derivatives","BTCF0:USTF0",1768478083966,0.06035,96643.0,96631.0,0.15518849]
["bitfinex-derivatives","BTCF0:USTF0",1768478084873,0.05,96643.0,96631.0,0.15518849]
["bitfinex-derivatives","BTCF0:USTF0",1768478086574,0.05,96643.0,96631.0,0.23009576]
["bitfinex-derivatives","BTCF0:USTF0",1768478087669,0.05,96643.0,96628.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478087869,0.06035,96643.0,96628.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478088068,0.05,96643.0,96628.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478088581,0.05,96643.0,96629.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1768478089475,0.05,96643.0,96631.0,0.07490727]
["bitfinex-derivatives","BTCF0:USTF0",1768478090361,0.05,96643.0,96631.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1768478093875,0.05,96643.0,96632.0,0.08420462]
["bitfinex-derivatives","BTCF0:USTF0",1768478094062,0.05,96643.0,96632.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478095378,0.05,96643.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768478095679,0.02,96643.0,96635.0,0.08420462]
["bitfinex-derivatives","BTCF0:USTF0",1768478096971,0.02,96643.0,96635.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478100877,0.02,96643.0,96636.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478105883,0.02,96643.0,96631.0,0.08420462]
["bitfinex-derivatives","BTCF0:USTF0",1768478106383,0.02,96643.0,96634.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478108484,0.02,96643.0,96635.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478108674,0.02,96643.0,96636.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478109078,0.02,96643.0,96629.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478110174,0.02,96643.0,96629.0,0.08420462]
["bitfinex-derivatives","BTCF0:USTF0",1768478111180,0.02,96643.0,96633.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478118390,0.02,96643.0,96633.0,0.08420462]
["bitfinex-derivatives","BTCF0:USTF0",1768478119791,0.02,96643.0,96633.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478128095,0.03035,96643.0,96633.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478129305,0.02,96643.0,96633.0,0.07385362]
["bitfinex-derivatives","BTCF0:USTF0",1768478130104,0.02,96643.0,96634.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478134107,0.02,96643.0,96635.0,0.16744799]
["bitfinex-derivatives","BTCF0:USTF0",1768478134299,0.010349,96655.0,96646.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478134495,0.05,96655.0,96646.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478134695,0.09316,96654.0,96646.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478134907,0.14316,96654.0,96646.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478136696,0.05,96654.0,96646.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478140202,0.060349,96654.0,96646.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478142506,0.010349,96652.0,96646.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478142710,0.06,96652.0,96638.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478143307,0.06,96652.0,96639.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478143703,0.06,96652.0,96640.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478143704,0.070349,96652.0,96640.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478144005,0.06,96652.0,96633.0,0.09194932]
["bitfinex-derivatives","BTCF0:USTF0",1768478144202,0.16718264,96650.0,96633.0,0.09194932]
["bitfinex-derivatives","BTCF0:USTF0",1768478144512,0.05,96650.0,96633.0,0.09194932]
["bitfinex-derivatives","BTCF0:USTF0",1768478145009,0.01035,96646.0,96633.0,0.09194932]
["bitfinex-derivatives","BTCF0:USTF0",1768478145204,0.06035,96646.0,96633.0,0.09194932]
["bitfinex-derivatives","BTCF0:USTF0",1768478145412,0.05,96646.0,96633.0,0.09194932]
["bitfinex-derivatives","BTCF0:USTF0",1768478146013,0.05,96646.0,96634.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478146313,0.05,96646.0,96638.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478146913,0.05,96646.0,96639.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478147210,0.05,96646.0,96640.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478147413,0.02,96646.0,96642.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478157912,0.010348,96658.0,96642.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478158113,0.09316,96657.0,96642.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478158317,0.010349,96656.0,96642.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478158506,0.060349,96656.0,96642.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1768478160813,0.060349,96656.0,96643.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478164521,0.09113888,96655.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478164724,0.010349,96654.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478164917,0.060349,96654.0,96638.0,0.08751633]
["bitfinex-derivatives","BTCF0:USTF0",1768478165313,0.010349,96652.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478165517,0.010349,96650.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478165716,0.060349,96650.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478170228,0.010349,96649.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478170526,0.060349,96649.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478171829,0.060349,96649.0,96640.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478179137,0.060349,96649.0,96635.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478180232,0.060349,96649.0,96636.0,0.09097885]
["bitfinex-derivatives","BTCF0:USTF0",1768478180434,0.060349,96649.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768478180435,0.060349,96649.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478181623,0.01035,96647.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478181824,0.06035,96647.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478183433,0.01035,96646.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478183636,0.06035,96646.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478184936,0.05,96646.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478187330,0.06035,96646.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478190139,0.01035,96645.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478190339,0.06035,96645.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478191132,0.01035,96644.0,96639.0,0.07716633]
["bitfinex-derivatives","BTCF0:USTF0",1768478191332,0.01035,96641.0,96634.0,0.09086301]
["bitfinex-derivatives","BTCF0:USTF0",1768478191534,0.07035,96641.0,96634.0,0.09086301]
["bitfinex-derivatives","BTCF0:USTF0",1768478191744,0.06,96641.0,96634.0,0.09086301]
["bitfinex-derivatives","BTCF0:USTF0",1768478194143,0.06,96641.0,96634.0,0.16649965]
["bitfinex-derivatives","BTCF0:USTF0",1768478195043,0.06,96641.0,96635.0,0.09086301]
["bitfinex-derivatives","BTCF0:USTF0",1768478195234,0.06,96641.0,96635.0,0.16649965]
["bitfinex-derivatives","BTCF0:USTF0",1768478195943,0.06,96641.0,96637.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1768478200249,0.06,96641.0,96638.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1768478201248,0.06,96641.0,96632.0,0.16649965]
["bitfinex-derivatives","BTCF0:USTF0",1768478201445,0.06,96641.0,96633.0,0.09086301]
["bitfinex-derivatives","BTCF0:USTF0",1768478202551,0.06,96641.0,96633.0,0.13908483]
["bitfinex-derivatives","BTCF0:USTF0",1768478205251,0.06,96641.0,96633.0,0.21472147]
["bitfinex-derivatives","BTCF0:USTF0",1768478205456,0.06,96641.0,96634.0,0.09086301]
["bitfinex-derivatives","BTCF0:USTF0",1768478205945,0.06,96641.0,96634.0,0.16649965]
["bitfinex-derivatives","BTCF0:USTF0",1768478210855,0.06,96641.0,96635.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478212366,0.01,96641.0,96635.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478213859,0.05,96641.0,96635.0,0.16946069]
["bitfinex-derivatives","BTCF0:USTF0",1768478214959,0.05,96641.0,96632.0,0.10693174]
["bitfinex-derivatives","BTCF0:USTF0",1768478215152,0.05,96641.0,96633.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478215458,0.05,96641.0,96633.0,0.16946069]
["bitfinex-derivatives","BTCF0:USTF0",1768478215758,0.05,96641.0,96634.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478217652,0.02,96641.0,96634.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478217960,0.02,96641.0,96634.0,0.16946069]
["bitfinex-derivatives","BTCF0:USTF0",1768478220363,0.01203099,96641.0,96634.0,0.16946069]
["bitfinex-derivatives","BTCF0:USTF0",1768478220553,0.01203099,96641.0,96634.0,0.07287995]
["bitfinex-derivatives","BTCF0:USTF0",1768478220754,0.01203099,96641.0,96635.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478221461,0.17472802,96660.0,96639.0,0.07287995]
["bitfinex-derivatives","BTCF0:USTF0",1768478221665,0.04087768,96663.0,96652.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478221964,0.01,96663.0,96652.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478222158,0.01,96663.0,96652.0,0.16946069]
["bitfinex-derivatives","BTCF0:USTF0",1768478222355,0.01,96663.0,96655.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478222566,0.432626,96684.0,96641.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768478222567,0.09491875,96680.0,96658.0,0.16946069]
["bitfinex-derivatives","BTCF0:USTF0",1768478222858,0.00015516,96669.0,96660.0,0.07287995]
["bitfinex-derivatives","BTCF0:USTF0",1768478223058,0.05015516,96669.0,96660.0,0.07287995]
["bitfinex-derivatives","BTCF0:USTF0",1768478223565,0.05015516,96669.0,96660.0,0.16946069]
["bitfinex-derivatives","BTCF0:USTF0",1768478226061,0.05015516,96669.0,96656.0,0.10692974]
["bitfinex-derivatives","BTCF0:USTF0",1768478226366,0.05015516,96669.0,96649.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478226367,0.05015516,96669.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478226565,0.05015516,96669.0,96653.0,0.10692974]
["bitfinex-derivatives","BTCF0:USTF0",1768478226957,0.05015516,96669.0,96654.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478227667,0.05015516,96669.0,96654.0,0.18089798]
["bitfinex-derivatives","BTCF0:USTF0",1768478230073,0.05015516,96669.0,96655.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478231761,0.05015516,96669.0,96655.0,0.16946069]
["bitfinex-derivatives","BTCF0:USTF0",1768478231963,0.05015516,96669.0,96654.0,0.08431724]
["bitfinex-derivatives","BTCF0:USTF0",1768478231964,0.05015516,96669.0,96659.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478232161,0.05015516,96669.0,96659.0,0.07287995]
["bitfinex-derivatives","BTCF0:USTF0",1768478232571,0.05015516,96669.0,96656.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478237966,0.05015516,96669.0,96655.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478240272,0.05015516,96669.0,96655.0,0.10692974]
["bitfinex-derivatives","BTCF0:USTF0",1768478240577,0.05015516,96669.0,96657.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1768478240772,0.010346,96682.0,96668.0,0.09240148]
["bitfinex-derivatives","BTCF0:USTF0",1768478240967,0.09316,96681.0,96670.0,0.25950044]
["bitfinex-derivatives","BTCF0:USTF0",1768478241167,0.14316,96681.0,96670.0,0.25950044]
["bitfinex-derivatives","BTCF0:USTF0",1768478241567,0.14316,96681.0,96670.0,0.16709896]
["bitfinex-derivatives","BTCF0:USTF0",1768478242276,0.14316,96681.0,96672.0,0.09240148]
["bitfinex-derivatives","BTCF0:USTF0",1768478243574,0.05,96681.0,96672.0,0.09885714]
["bitfinex-derivatives","BTCF0:USTF0",1768478243773,0.05,96681.0,96673.0,0.17607964]
["bitfinex-derivatives","BTCF0:USTF0",1768478244577,0.17250953,96700.0,96679.0,0.09885714]
["bitfinex-derivatives","BTCF0:USTF0",1768478244768,0.010344,96695.0,96680.0,0.16709896]
["bitfinex-derivatives","BTCF0:USTF0",1768478244969,0.05,96695.0,96676.0,0.17607964]
["bitfinex-derivatives","BTCF0:USTF0",1768478245268,0.05,96695.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478245473,0.060344,96695.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478247868,0.060344,96695.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478249083,0.010345,96692.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478249286,0.070345,96692.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478251393,0.010345,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478251592,0.070345,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478252697,0.06,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478254898,0.06,96690.0,96677.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768478255894,0.06,96690.0,96679.0,0.09885714]
["bitfinex-derivatives","BTCF0:USTF0",1768478256892,0.06,96690.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478257191,0.06,96690.0,96680.0,0.16709896]
["bitfinex-derivatives","BTCF0:USTF0",1768478257486,0.06,96690.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478257899,0.06,96690.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478264405,0.06,96690.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478265097,0.06,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478265900,0.06,96690.0,96677.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768478266201,0.06,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478266400,0.06,96690.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478269009,0.06,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478269010,0.06,96690.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478270512,0.06,96690.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478271112,0.06,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478272406,0.06,96690.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478277412,0.06,96690.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478277605,0.06,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478279309,0.06,96690.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478279510,0.06,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478280317,0.06,96690.0,96677.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768478280821,0.15506876,96690.0,96677.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768478281014,0.07907109,96680.0,96658.0,0.14208801]
["bitfinex-derivatives","BTCF0:USTF0",1768478281211,0.07907109,96669.0,96659.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478281408,0.010347,96675.0,96659.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478281607,0.01,96675.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478281806,0.01,96675.0,96660.0,0.15479395]
["bitfinex-derivatives","BTCF0:USTF0",1768478282006,0.01,96675.0,96659.0,0.15579515]
["bitfinex-derivatives","BTCF0:USTF0",1768478282215,0.01,96675.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478282716,0.01,96675.0,96661.0,0.15579515]
["bitfinex-derivatives","BTCF0:USTF0",1768478283619,0.07722024,96674.0,96661.0,0.15579515]
["bitfinex-derivatives","BTCF0:USTF0",1768478283818,0.05,96674.0,96661.0,0.15579515]
["bitfinex-derivatives","BTCF0:USTF0",1768478289629,0.060347,96674.0,96661.0,0.15579515]
["bitfinex-derivatives","BTCF0:USTF0",1768478301438,0.05,96674.0,96662.0,0.16446999]
["bitfinex-derivatives","BTCF0:USTF0",1768478301639,0.010346,96682.0,96674.0,0.07389764]
["bitfinex-derivatives","BTCF0:USTF0",1768478301943,0.02,96682.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478302333,0.02,96682.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478304039,0.02,96682.0,96672.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478304247,0.03,96682.0,96672.0,0.08742162]
["bitfinex-derivatives","BTCF0:USTF0",1768478307438,0.02657354,96690.0,96667.0,0.09100933]
["bitfinex-derivatives","BTCF0:USTF0",1768478307439,0.02689838,96701.0,96679.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478307643,0.02689838,96699.0,96679.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478307942,0.010345,96692.0,96680.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478308141,0.070345,96692.0,96680.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478309646,0.06,96692.0,96680.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478309944,0.010345,96687.0,96667.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478310137,0.060345,96687.0,96667.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478310340,0.060345,96687.0,96667.0,0.16808395]
["bitfinex-derivatives","BTCF0:USTF0",1768478310536,0.060345,96687.0,96668.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478310944,0.06050016,96687.0,96668.0,0.07722978]
["bitfinex-derivatives","BTCF0:USTF0",1768478311146,0.06050016,96687.0,96668.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478311147,0.03765041,96680.0,96668.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478311335,0.060346,96680.0,96668.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478311744,0.05,96680.0,96668.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478312441,0.02730708,96679.0,96668.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478312745,0.02715192,96675.0,96660.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768478312945,0.07715192,96675.0,96660.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768478313145,0.010347,96674.0,96661.0,0.15428257]
["bitfinex-derivatives","BTCF0:USTF0",1768478313336,0.05,96674.0,96661.0,0.15428257]
["bitfinex-derivatives","BTCF0:USTF0",1768478313536,0.010347,96673.0,96661.0,0.15428257]
["bitfinex-derivatives","BTCF0:USTF0",1768478313736,0.070347,96673.0,96661.0,0.15428257]
["bitfinex-derivatives","BTCF0:USTF0",1768478314537,0.10488114,96670.0,96658.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478314738,0.010348,96659.0,96648.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478315040,0.05,96659.0,96649.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478315346,0.05,96659.0,96649.0,0.16808395]
["bitfinex-derivatives","BTCF0:USTF0",1768478315652,0.05,96659.0,96650.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478316541,0.05,96659.0,96651.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478319740,0.010347,96668.0,96651.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478319941,0.030347,96668.0,96651.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478324351,0.010348,96666.0,96651.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478324551,0.060348,96666.0,96651.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478325246,0.08711011,96666.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478325750,0.08711011,96666.0,96648.0,0.08742362]
["bitfinex-derivatives","BTCF0:USTF0",1768478326641,0.08711011,96666.0,96649.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478326642,0.060348,96666.0,96649.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478328452,0.060348,96666.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478329252,0.010348,96663.0,96649.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478329453,0.060348,96663.0,96649.0,0.07707462]
["bitfinex-derivatives","BTCF0:USTF0",1768478331054,0.060348,96663.0,96650.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478331857,0.03764009,96663.0,96650.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478332455,0.04798809,96663.0,96650.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478334251,0.03764009,96663.0,96650.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478334861,0.04798809,96663.0,96650.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478336262,0.04798809,96663.0,96645.0,0.08391121]
["bitfinex-derivatives","BTCF0:USTF0",1768478336263,0.06451834,96663.0,96645.0,0.08391121]
["bitfinex-derivatives","BTCF0:USTF0",1768478336561,0.010348,96660.0,96644.0,0.08526914]
["bitfinex-derivatives","BTCF0:USTF0",1768478336760,0.060348,96660.0,96644.0,0.08526914]
["bitfinex-derivatives","BTCF0:USTF0",1768478337161,0.060348,96660.0,96644.0,0.17813366]
["bitfinex-derivatives","BTCF0:USTF0",1768478337364,0.060348,96660.0,96645.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478338663,0.010348,96658.0,96645.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478338873,0.060348,96658.0,96645.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478339164,0.060348,96658.0,96646.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478340864,0.05,96658.0,96646.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478345166,0.05,96658.0,96647.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478348958,0.010348,96657.0,96644.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478349164,0.010348,96657.0,96630.0,0.14079079]
["bitfinex-derivatives","BTCF0:USTF0",1768478349165,0.02723935,96656.0,96637.0,0.09286452]
["bitfinex-derivatives","BTCF0:USTF0",1768478349472,0.010349,96652.0,96638.0,0.15494724]
["bitfinex-derivatives","BTCF0:USTF0",1768478349765,0.05,96652.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768478350268,0.05,96652.0,96638.0,0.15494724]
["bitfinex-derivatives","BTCF0:USTF0",1768478350769,0.05,96652.0,96635.0,0.24703993]
["bitfinex-derivatives","BTCF0:USTF0",1768478351270,0.05,96652.0,96636.0,0.09286452]
["bitfinex-derivatives","BTCF0:USTF0",1768478351575,0.02750177,96651.0,96637.0,0.15571389]
["bitfinex-derivatives","BTCF0:USTF0",1768478351763,0.01035,96646.0,96629.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478352069,0.05,96646.0,96631.0,0.15571389]
["bitfinex-derivatives","BTCF0:USTF0",1768478352269,0.05,96646.0,96631.0,0.33146691]
["bitfinex-derivatives","BTCF0:USTF0",1768478352572,0.05,96646.0,96631.0,0.17575302]
["bitfinex-derivatives","BTCF0:USTF0",1768478352573,0.01035,96643.0,96631.0,0.17575302]
["bitfinex-derivatives","BTCF0:USTF0",1768478352769,0.05,96643.0,96631.0,0.17575302]
["bitfinex-derivatives","BTCF0:USTF0",1768478354672,0.05,96643.0,96631.0,0.09286452]
["bitfinex-derivatives","BTCF0:USTF0",1768478355175,0.05,96643.0,96631.0,0.1676285]
["bitfinex-derivatives","BTCF0:USTF0",1768478358674,0.05,96643.0,96632.0,0.09286452]
["bitfinex-derivatives","BTCF0:USTF0",1768478358864,0.05,96643.0,96632.0,0.1676285]
["bitfinex-derivatives","BTCF0:USTF0",1768478359369,0.05,96643.0,96633.0,0.09286452]
["bitfinex-derivatives","BTCF0:USTF0",1768478359876,0.06035,96643.0,96632.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478364078,0.05,96643.0,96632.0,0.07476398]
["bitfinex-derivatives","BTCF0:USTF0",1768478364278,0.05,96643.0,96632.0,0.17035446]
["bitfinex-derivatives","BTCF0:USTF0",1768478366377,0.05,96643.0,96635.0,0.16988947]
["bitfinex-derivatives","BTCF0:USTF0",1768478366568,0.02,96643.0,96635.0,0.16988947]
["bitfinex-derivatives","BTCF0:USTF0",1768478368781,0.07,96643.0,96635.0,0.16988947]
["bitfinex-derivatives","BTCF0:USTF0",1768478374684,0.07,96643.0,96635.0,0.07429899]
["bitfinex-derivatives","BTCF0:USTF0",1768478378386,0.08035,96643.0,96635.0,0.07429899]
["bitfinex-derivatives","BTCF0:USTF0",1768478379680,0.07,96643.0,96635.0,0.07429899]
["bitfinex-derivatives","BTCF0:USTF0",1768478382486,0.07,96643.0,96631.0,0.10594148]
["bitfinex-derivatives","BTCF0:USTF0",1768478382685,0.07,96643.0,96631.0,0.18024047]
["bitfinex-derivatives","BTCF0:USTF0",1768478382885,0.07,96643.0,96631.0,0.16988947]
["bitfinex-derivatives","BTCF0:USTF0",1768478383278,0.07,96643.0,96632.0,0.09559048]
["bitfinex-derivatives","BTCF0:USTF0",1768478389488,0.08035,96643.0,96632.0,0.09559048]
["bitfinex-derivatives","BTCF0:USTF0",1768478389686,0.07,96643.0,96632.0,0.09559048]
["bitfinex-derivatives","BTCF0:USTF0",1768478389995,0.01035,96642.0,96632.0,0.16988947]
["bitfinex-derivatives","BTCF0:USTF0",1768478390291,0.06035,96642.0,96633.0,0.09559048]
["bitfinex-derivatives","BTCF0:USTF0",1768478391087,0.06035,96642.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478391393,0.06035,96642.0,96631.0,0.15458529]
["bitfinex-derivatives","BTCF0:USTF0",1768478391791,0.06035,96642.0,96629.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478392086,0.06035,96642.0,96631.0,0.15458529]
["bitfinex-derivatives","BTCF0:USTF0",1768478393881,0.05,96642.0,96631.0,0.15458529]
["bitfinex-derivatives","BTCF0:USTF0",1768478396093,0.01035,96641.0,96631.0,0.15458529]
["bitfinex-derivatives","BTCF0:USTF0",1768478396299,0.06035,96641.0,96631.0,0.15458529]
["bitfinex-derivatives","BTCF0:USTF0",1768478397296,0.05,96641.0,96631.0,0.15458529]
["bitfinex-derivatives","BTCF0:USTF0",1768478397501,0.07404341,96641.0,96631.0,0.15458529]
["bitfinex-derivatives","BTCF0:USTF0",1768478397903,0.05,96641.0,96631.0,0.15458529]
["bitfinex-derivatives","BTCF0:USTF0",1768478398103,0.05,96641.0,96628.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1768478398403,0.05,96641.0,96627.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768478398596,0.05,96641.0,96627.0,0.10013911]
["bitfinex-derivatives","BTCF0:USTF0",1768478400215,0.16718344,96640.0,96627.0,0.10013911]
["bitfinex-derivatives","BTCF0:USTF0",1768478400513,0.02541636,96639.0,96616.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1768478400810,0.16231879,96639.0,96623.0,0.15492406]
["bitfinex-derivatives","BTCF0:USTF0",1768478401210,0.010351,96635.0,96617.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478401408,0.06,96635.0,96617.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478401611,0.01937676,96633.0,96607.0,0.13043979]
["bitfinex-derivatives","BTCF0:USTF0",1768478401800,0.0282524,96629.0,96609.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1768478402108,0.010352,96622.0,96611.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1768478402313,0.010352,96620.0,96599.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1768478402515,0.010353,96618.0,96601.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1768478402709,0.00010931,96617.0,96601.0,0.22981171]
["bitfinex-derivatives","BTCF0:USTF0",1768478403015,0.05010931,96617.0,96606.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478403206,0.05010931,96617.0,96607.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478403412,0.05010931,96617.0,96602.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478404114,0.05010931,96617.0,96600.0,0.16718344]
["bitfinex-derivatives","BTCF0:USTF0",1768478404311,0.010353,96615.0,96597.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478404509,0.010354,96609.0,96601.0,0.15488215]
["bitfinex-derivatives","BTCF0:USTF0",1768478404717,0.010354,96609.0,96585.0,0.11413457]
["bitfinex-derivatives","BTCF0:USTF0",1768478404718,0.05,96609.0,96585.0,0.11413457]
["bitfinex-derivatives","BTCF0:USTF0",1768478404910,0.05,96609.0,96588.0,0.50241969]
["bitfinex-derivatives","BTCF0:USTF0",1768478405409,0.16718344,96600.0,96585.0,0.103516]
["bitfinex-derivatives","BTCF0:USTF0",1768478405610,0.09055088,96599.0,96585.0,0.06700751]
["bitfinex-derivatives","BTCF0:USTF0",1768478405807,0.09055088,96598.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478406011,0.16718344,96600.0,96578.0,0.11034095]
["bitfinex-derivatives","BTCF0:USTF0",1768478406213,0.18718344,96600.0,96581.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478406417,0.02,96600.0,96581.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478406616,0.02,96600.0,96582.0,0.12889302]
["bitfinex-derivatives","BTCF0:USTF0",1768478406819,0.06,96600.0,96591.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478407410,0.05,96600.0,96591.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478409123,0.05,96600.0,96580.0,0.26716739]
["bitfinex-derivatives","BTCF0:USTF0",1768478409329,0.04185193,96600.0,96580.0,0.26716739]
["bitfinex-derivatives","BTCF0:USTF0",1768478409516,0.010355,96597.0,96580.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478409715,0.16718344,96590.0,96579.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768478410027,0.09374344,96583.0,96571.0,0.15436491]
["bitfinex-derivatives","BTCF0:USTF0",1768478410318,0.09374344,96582.0,96560.0,0.16718344]
["bitfinex-derivatives","BTCF0:USTF0",1768478410522,0.09374344,96581.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768478410830,0.09374344,96580.0,96564.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1768478411021,0.09374344,96579.0,96561.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1768478411321,0.18694344,96578.0,96564.0,0.15536173]
["bitfinex-derivatives","BTCF0:USTF0",1768478411522,0.09374344,96577.0,96564.0,0.15536173]
["bitfinex-derivatives","BTCF0:USTF0",1768478411713,0.09374344,96576.0,96562.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768478411913,0.14374344,96576.0,96562.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768478412111,0.14374344,96576.0,96563.0,0.15536173]
["bitfinex-derivatives","BTCF0:USTF0",1768478412314,0.14374344,96576.0,96562.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768478413221,0.14374344,96576.0,96567.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478413222,0.05,96576.0,96567.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478413421,0.08,96596.0,96574.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478413618,0.0932,96595.0,96574.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478413815,0.1432,96595.0,96574.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478414120,0.05,96595.0,96574.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478414325,0.05,96595.0,96584.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478415115,0.05,96595.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768478415415,0.05,96595.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478415620,0.05,96595.0,96574.0,0.09998395]
["bitfinex-derivatives","BTCF0:USTF0",1768478415814,0.05,96595.0,96577.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478416025,0.05,96595.0,96576.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478416226,0.05,96595.0,96577.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478416416,0.1432,96595.0,96577.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478416612,0.1432,96595.0,96574.0,0.11034095]
["bitfinex-derivatives","BTCF0:USTF0",1768478416817,0.1432,96595.0,96577.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478417018,0.1432,96595.0,96578.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478417219,0.010355,96594.0,96577.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478417420,0.060355,96594.0,96575.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478417619,0.05,96594.0,96576.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1768478417819,0.05,96594.0,96577.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1768478418526,0.05,96594.0,96577.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1768478418718,0.05,96594.0,96578.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1768478419519,0.05,96594.0,96580.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1768478420520,0.05,96594.0,96581.0,0.08447251]
["bitfinex-derivatives","BTCF0:USTF0",1768478420728,0.00015532,96599.0,96587.0,0.07227527]
["bitfinex-derivatives","BTCF0:USTF0",1768478420916,0.06015532,96599.0,96588.0,0.07227527]
["bitfinex-derivatives","BTCF0:USTF0",1768478421117,0.0932,96598.0,96588.0,0.07227527]
["bitfinex-derivatives","BTCF0:USTF0",1768478421324,0.1432,96598.0,96588.0,0.07227527]
["bitfinex-derivatives","BTCF0:USTF0",1768478422832,0.1432,96598.0,96588.0,0.08263127]
["bitfinex-derivatives","BTCF0:USTF0",1768478423021,0.05,96598.0,96588.0,0.18139341]
["bitfinex-derivatives","BTCF0:USTF0",1768478423223,0.05,96598.0,96589.0,0.07227527]
["bitfinex-derivatives","BTCF0:USTF0",1768478423839,0.0932,96604.0,96598.0,0.07762343]
["bitfinex-derivatives","BTCF0:USTF0",1768478424026,0.02,96604.0,96598.0,0.07762343]
["bitfinex-derivatives","BTCF0:USTF0",1768478424528,0.01995,96604.0,96598.0,0.07762343]
["bitfinex-derivatives","BTCF0:USTF0",1768478424728,0.01995,96604.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478425029,0.010353,96614.0,96584.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768478425030,0.00015532,96611.0,96603.0,0.07762343]
["bitfinex-derivatives","BTCF0:USTF0",1768478425222,0.04,96614.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478425417,0.15324,96614.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478425622,0.15324,96614.0,96603.0,0.07762343]
["bitfinex-derivatives","BTCF0:USTF0",1768478425623,0.06,96614.0,96603.0,0.07762343]
["bitfinex-derivatives","BTCF0:USTF0",1768478425822,0.06,96614.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478427025,0.06,96614.0,96603.0,0.07762343]
["bitfinex-derivatives","BTCF0:USTF0",1768478427229,0.06,96614.0,96603.0,0.27080738]
["bitfinex-derivatives","BTCF0:USTF0",1768478427426,0.06,96614.0,96603.0,0.19318395]
["bitfinex-derivatives","BTCF0:USTF0",1768478427632,0.06,96614.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478427633,0.070353,96614.0,96593.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478428023,0.06,96614.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478428630,0.06,96614.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478431636,0.09047137,96613.0,96589.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478431837,0.09047137,96612.0,96589.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478432036,0.010354,96610.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478432231,0.14047137,96610.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478432535,0.010354,96603.0,96584.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768478432738,0.09047137,96602.0,96584.0,0.10371132]
["bitfinex-derivatives","BTCF0:USTF0",1768478432928,0.14047137,96602.0,96584.0,0.10371132]
["bitfinex-derivatives","BTCF0:USTF0",1768478433638,0.14047137,96602.0,96584.0,0.09335532]
["bitfinex-derivatives","BTCF0:USTF0",1768478434037,0.09047137,96601.0,96584.0,0.09335532]
["bitfinex-derivatives","BTCF0:USTF0",1768478434240,0.15047137,96601.0,96584.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768478434440,0.15047137,96601.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768478435041,0.15047137,96601.0,96584.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768478435236,0.16082537,96601.0,96584.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768478435934,0.09047137,96600.0,96584.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768478436140,0.14047137,96600.0,96584.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768478436443,0.09047137,96599.0,96584.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1768478436630,0.16762109,96598.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768478436837,0.010355,96597.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768478437035,0.05,96597.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478437336,0.16762109,96596.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478437535,0.16762109,96595.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478437732,0.21762109,96595.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478437946,0.21777641,96595.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478438541,0.16762109,96592.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478438745,0.12714972,96592.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768478439638,0.05,96592.0,96580.0,0.10592086]
["bitfinex-derivatives","BTCF0:USTF0",1768478441948,0.26082109,96604.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768478442138,0.26082109,96604.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768478442139,0.31082109,96604.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768478442535,0.31082109,96604.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768478442748,0.12714972,96604.0,96587.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478442949,0.05,96604.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478444248,0.05,96604.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478444450,0.05,96604.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478446044,0.05,96604.0,96590.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478446758,0.07730504,96610.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478447050,0.05015532,96610.0,96594.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478447354,0.05015532,96610.0,96596.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478447551,0.26086109,96621.0,96599.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478447757,0.27086109,96621.0,96600.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478448145,0.16762109,96620.0,96600.0,0.09556386]
["bitfinex-derivatives","BTCF0:USTF0",1768478448454,0.21762109,96620.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478449058,0.21762109,96620.0,96600.0,0.09571918]
["bitfinex-derivatives","BTCF0:USTF0",1768478449257,0.09047137,96619.0,96600.0,0.09571918]
["bitfinex-derivatives","BTCF0:USTF0",1768478449454,0.14047137,96619.0,96600.0,0.09571918]
["bitfinex-derivatives","BTCF0:USTF0",1768478451458,0.2183788,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478451759,0.12790743,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478452457,0.12790743,96619.0,96601.0,0.10259552]
["bitfinex-derivatives","BTCF0:USTF0",1768478452858,0.13826043,96619.0,96601.0,0.10259552]
["bitfinex-derivatives","BTCF0:USTF0",1768478453350,0.13826043,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478453660,0.23094683,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478455562,0.17059383,96618.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478455751,0.22059383,96618.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478456251,0.0926864,96617.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478456458,0.1426864,96617.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478456658,0.22059383,96617.0,96601.0,0.18369661]
["bitfinex-derivatives","BTCF0:USTF0",1768478457760,0.22059383,96617.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478459267,0.22059383,96617.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768478460463,0.17059383,96615.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478460662,0.22059383,96615.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478460854,0.22059383,96615.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768478461055,0.17059383,96614.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768478461265,0.0926864,96613.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478461455,0.1426864,96613.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768478461763,0.17059383,96612.0,96600.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768478461952,0.17059383,96608.0,96587.0,0.17054577]
["bitfinex-derivatives","BTCF0:USTF0",1768478462153,0.22059383,96608.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478462351,0.22059383,96608.0,96588.0,0.09224152]
["bitfinex-derivatives","BTCF0:USTF0",1768478462352,0.12790743,96608.0,96588.0,0.09224152]
["bitfinex-derivatives","BTCF0:USTF0",1768478462969,0.0926864,96593.0,96587.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768478463152,0.010354,96604.0,96587.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768478463356,0.00015532,96600.0,96587.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768478463562,0.05015532,96600.0,96587.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768478464066,0.05015532,96600.0,96587.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768478466667,0.05015532,96600.0,96587.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768478466868,0.14284172,96600.0,96587.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768478467767,0.0926864,96607.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768478468062,0.02,96607.0,96591.0,0.10259752]
["bitfinex-derivatives","BTCF0:USTF0",1768478468864,0.02,96607.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478469068,0.0926864,96615.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478469269,0.1126864,96615.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478469570,0.02,96615.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768478470072,0.02,96615.0,96602.0,0.10259552]
["bitfinex-derivatives","BTCF0:USTF0",1768478471563,0.1732,96635.0,96619.0,0.09224152]
["bitfinex-derivatives","BTCF0:USTF0",1768478471769,0.1132,96635.0,96619.0,0.09224152]
["bitfinex-derivatives","BTCF0:USTF0",1768478472155,0.1132,96635.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478472763,0.02,96635.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478473063,0.02,96635.0,96619.0,0.09224152]
["bitfinex-derivatives","BTCF0:USTF0",1768478473064,0.02,96635.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478473470,0.02,96635.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478474171,0.02,96635.0,96622.0,0.09224152]
["bitfinex-derivatives","BTCF0:USTF0",1768478474554,0.05,96635.0,96624.0,0.09224152]
["bitfinex-derivatives","BTCF0:USTF0",1768478475267,0.05,96635.0,96625.0,0.16717247]
["bitfinex-derivatives","BTCF0:USTF0",1768478475565,0.05,96635.0,96625.0,0.17752447]
["bitfinex-derivatives","BTCF0:USTF0",1768478476278,0.05,96635.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478478270,0.05,96635.0,96625.0,0.16717247]
["bitfinex-derivatives","BTCF0:USTF0",1768478479660,0.0926864,96632.0,96617.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768478479869,0.17059383,96631.0,96617.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768478480071,0.0926864,96630.0,96617.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768478480371,0.1426864,96630.0,96617.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768478480570,0.05,96630.0,96620.0,0.16717247]
["bitfinex-derivatives","BTCF0:USTF0",1768478481374,0.05,96630.0,96617.0,0.01050824]
["bitfinex-derivatives","BTCF0:USTF0",1768478481764,0.05,96630.0,96629.0,0.17334261]
["bitfinex-derivatives","BTCF0:USTF0",1768478482374,0.09321857,96627.0,96602.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1768478482581,0.09321857,96621.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768478482868,0.27074304,96620.0,96612.0,0.05715016]
["bitfinex-derivatives","BTCF0:USTF0",1768478483069,0.05,96620.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768478484070,0.010353,96619.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768478484269,0.060353,96619.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768478484776,0.05,96619.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768478484964,0.05,96619.0,96603.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768478485462,0.05,96619.0,96603.0,0.17862029]
["bitfinex-derivatives","BTCF0:USTF0",1768478485674,0.05,96619.0,96603.0,0.16826629]
["bitfinex-derivatives","BTCF0:USTF0",1768478487373,0.060353,96619.0,96603.0,0.16826629]
["bitfinex-derivatives","BTCF0:USTF0",1768478488069,0.05,96619.0,96603.0,0.16826629]
["bitfinex-derivatives","BTCF0:USTF0",1768478488673,0.05,96619.0,96604.0,0.07506629]
["bitfinex-derivatives","BTCF0:USTF0",1768478489477,0.05,96619.0,96604.0,0.08542029]
["bitfinex-derivatives","BTCF0:USTF0",1768478489674,0.05,96619.0,96604.0,0.07506629]
["bitfinex-derivatives","BTCF0:USTF0",1768478492572,0.05,96619.0,96604.0,0.08542029]
["bitfinex-derivatives","BTCF0:USTF0",1768478494375,0.02195172,96619.0,96610.0,0.07506629]
["bitfinex-derivatives","BTCF0:USTF0",1768478494580,0.02195172,96619.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768478495585,0.02195172,96619.0,96612.0,0.08541929]
["bitfinex-derivatives","BTCF0:USTF0",1768478496679,0.010351,96634.0,96617.0,0.17215688]
["bitfinex-derivatives","BTCF0:USTF0",1768478496874,0.0932,96633.0,96617.0,0.17215688]
["bitfinex-derivatives","BTCF0:USTF0",1768478497182,0.1432,96633.0,96617.0,0.17215688]
["bitfinex-derivatives","BTCF0:USTF0",1768478497682,0.05,96633.0,96620.0,0.25259076]
["bitfinex-derivatives","BTCF0:USTF0",1768478497881,0.05,96633.0,96623.0,0.17215688]
["bitfinex-derivatives","BTCF0:USTF0",1768478498188,0.05,96633.0,96625.0,0.09709059]
["bitfinex-derivatives","BTCF0:USTF0",1768478499078,0.05,96633.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478499378,0.00015524,96638.0,96626.0,0.18250888]
["bitfinex-derivatives","BTCF0:USTF0",1768478499574,0.05015524,96638.0,96626.0,0.18250888]
["bitfinex-derivatives","BTCF0:USTF0",1768478499774,0.05015524,96638.0,96628.0,0.16717247]
["bitfinex-derivatives","BTCF0:USTF0",1768478501786,0.05015524,96638.0,96626.0,0.17215688]
["bitfinex-derivatives","BTCF0:USTF0",1768478502083,0.05015524,96638.0,96628.0,0.16717247]
["bitfinex-derivatives","BTCF0:USTF0",1768478502479,0.05015524,96638.0,96626.0,0.17215688]
["bitfinex-derivatives","BTCF0:USTF0",1768478502684,0.05015524,96638.0,96628.0,0.16717247]
["bitfinex-derivatives","BTCF0:USTF0",1768478505182,0.05015524,96638.0,96628.0,0.33932935]
["bitfinex-derivatives","BTCF0:USTF0",1768478506887,0.05015524,96638.0,96628.0,0.07506629]
["bitfinex-derivatives","BTCF0:USTF0",1768478507090,0.05015524,96638.0,96628.0,0.24223876]
["bitfinex-derivatives","BTCF0:USTF0",1768478508587,0.05015524,96638.0,96628.0,0.07506629]
["bitfinex-derivatives","BTCF0:USTF0",1768478508983,0.05,96638.0,96630.0,0.33932935]
["bitfinex-derivatives","BTCF0:USTF0",1768478511993,0.05,96638.0,96630.0,0.24223876]
["bitfinex-derivatives","BTCF0:USTF0",1768478512188,0.05,96638.0,96630.0,0.16717247]
["bitfinex-derivatives","BTCF0:USTF0",1768478512691,0.05,96638.0,96629.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478518986,0.05,96638.0,96627.0,0.07398308]
["bitfinex-derivatives","BTCF0:USTF0",1768478519388,0.05,96638.0,96628.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478519792,0.06035,96643.0,96629.0,0.07398308]
["bitfinex-derivatives","BTCF0:USTF0",1768478520095,0.1,96643.0,96632.0,0.16784876]
["bitfinex-derivatives","BTCF0:USTF0",1768478521098,0.1,96643.0,96632.0,0.07398308]
["bitfinex-derivatives","BTCF0:USTF0",1768478521285,0.1,96643.0,96630.0,0.16717247]
["bitfinex-derivatives","BTCF0:USTF0",1768478521900,0.1,96643.0,96626.0,0.07398308]
["bitfinex-derivatives","BTCF0:USTF0",1768478522498,0.1,96643.0,96626.0,0.16784876]
["bitfinex-derivatives","BTCF0:USTF0",1768478523403,0.01035,96642.0,96626.0,0.17820076]
["bitfinex-derivatives","BTCF0:USTF0",1768478523591,0.05,96642.0,96626.0,0.17820076]
["bitfinex-derivatives","BTCF0:USTF0",1768478524400,0.05,96642.0,96627.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478525100,0.05,96642.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768478525297,0.05,96642.0,96630.0,0.17752347]
["bitfinex-derivatives","BTCF0:USTF0",1768478525500,0.09293939,96650.0,96630.0,0.17752347]
["bitfinex-derivatives","BTCF0:USTF0",1768478525501,0.010348,96660.0,96642.0,0.16784876]
["bitfinex-derivatives","BTCF0:USTF0",1768478525803,0.0932,96658.0,96643.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478526102,0.1432,96658.0,96643.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478526692,0.010348,96657.0,96643.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478526895,0.060348,96657.0,96643.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478527202,0.05,96657.0,96643.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478529398,0.04995,96657.0,96649.0,0.16784876]
["bitfinex-derivatives","BTCF0:USTF0",1768478529604,0.02,96657.0,96649.0,0.16784876]
["bitfinex-derivatives","BTCF0:USTF0",1768478530604,0.05,96657.0,96651.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478530906,0.05,96657.0,96650.0,0.07398308]
["bitfinex-derivatives","BTCF0:USTF0",1768478533789,0.02,96657.0,96651.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478533996,0.00015477,96660.0,96651.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478534194,0.06015477,96660.0,96651.0,0.09386568]
["bitfinex-derivatives","BTCF0:USTF0",1768478534703,0.06015477,96660.0,96650.0,0.24115555]
["bitfinex-derivatives","BTCF0:USTF0",1768478535402,0.06015477,96660.0,96650.0,0.07398308]
["bitfinex-derivatives","BTCF0:USTF0",1768478538308,0.06015477,96660.0,96651.0,0.16784876]
["bitfinex-derivatives","BTCF0:USTF0",1768478538503,0.06015477,96660.0,96651.0,0.07398308]
["bitfinex-derivatives","BTCF0:USTF0",1768478543208,0.09169043,96676.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478543402,0.06,96676.0,96659.0,0.16961636]
["bitfinex-derivatives","BTCF0:USTF0",1768478543706,0.010347,96675.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478543910,0.070347,96675.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478544094,0.070347,96675.0,96657.0,0.10961059]
["bitfinex-derivatives","BTCF0:USTF0",1768478544293,0.070297,96675.0,96657.0,0.10961059]
["bitfinex-derivatives","BTCF0:USTF0",1768478545104,0.06,96675.0,96660.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478545303,0.06,96675.0,96661.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478545508,0.06,96675.0,96662.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478545899,0.06,96675.0,96663.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478546501,0.06,96675.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478546706,0.16697649,96689.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478546907,0.17697649,96689.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478547403,0.07284311,96688.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478547604,0.12284311,96688.0,96670.0,0.10960959]
["bitfinex-derivatives","BTCF0:USTF0",1768478547807,0.12284311,96688.0,96666.0,0.07257709]
["bitfinex-derivatives","BTCF0:USTF0",1768478547808,0.07284311,96687.0,96666.0,0.18218668]
["bitfinex-derivatives","BTCF0:USTF0",1768478548118,0.010346,96685.0,96666.0,0.17183968]
["bitfinex-derivatives","BTCF0:USTF0",1768478548410,0.060346,96685.0,96666.0,0.17183968]
["bitfinex-derivatives","BTCF0:USTF0",1768478548612,0.05,96685.0,96666.0,0.17183968]
["bitfinex-derivatives","BTCF0:USTF0",1768478552410,0.16697649,96682.0,96662.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768478552614,0.16697649,96661.0,96643.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768478552914,0.010348,96659.0,96644.0,0.15599912]
["bitfinex-derivatives","BTCF0:USTF0",1768478553115,0.05,96659.0,96644.0,0.15599912]
["bitfinex-derivatives","BTCF0:USTF0",1768478553514,0.05,96659.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478553707,0.05,96659.0,96646.0,0.10961259]
["bitfinex-derivatives","BTCF0:USTF0",1768478553918,0.05,96659.0,96647.0,0.10961259]
["bitfinex-derivatives","BTCF0:USTF0",1768478554115,0.05,96659.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478554804,0.05,96659.0,96647.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478555016,0.05,96659.0,96648.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478555215,0.00015497,96661.0,96648.0,0.17183968]
["bitfinex-derivatives","BTCF0:USTF0",1768478555415,0.03015497,96661.0,96651.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478556005,0.03015497,96661.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478556205,0.03015497,96661.0,96651.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478556709,0.03015497,96661.0,96651.0,0.10961159]
["bitfinex-derivatives","BTCF0:USTF0",1768478557217,0.03015497,96661.0,96651.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478559618,0.03015497,96661.0,96651.0,0.10961159]
["bitfinex-derivatives","BTCF0:USTF0",1768478562722,9.7e-07,96661.0,96650.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478562919,9.7e-07,96661.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478564011,9.7e-07,96661.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478565511,9.7e-07,96661.0,96651.0,0.10961159]
["bitfinex-derivatives","BTCF0:USTF0",1768478565917,9.7e-07,96661.0,96647.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478567421,9.7e-07,96661.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478567612,9.7e-07,96661.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478567808,9.7e-07,96661.0,96653.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478568415,9.7e-07,96661.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478570223,9.7e-07,96661.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478571127,9.7e-07,96661.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478571318,9.7e-07,96661.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478571625,9.7e-07,96661.0,96653.0,0.09926259]
["bitfinex-derivatives","BTCF0:USTF0",1768478572723,9.7e-07,96661.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478573516,9.7e-07,96661.0,96651.0,0.10569732]
["bitfinex-derivatives","BTCF0:USTF0",1768478573716,9.7e-07,96661.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768478575730,9.7e-07,96661.0,96653.0,0.10569732]
["bitfinex-derivatives","BTCF0:USTF0",1768478576920,9.7e-07,96661.0,96658.0,0.16904377]
["bitfinex-derivatives","BTCF0:USTF0",1768478577119,9.7e-07,96661.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768478577120,9.7e-07,96661.0,96659.0,0.17939177]
["bitfinex-derivatives","BTCF0:USTF0",1768478577324,9.7e-07,96661.0,96660.0,0.09534832]
["bitfinex-derivatives","BTCF0:USTF0",1768478577930,9.7e-07,96661.0,96660.0,0.16904377]
["bitfinex-derivatives","BTCF0:USTF0",1768478580930,9.7e-07,96661.0,96660.0,0.09534832]
["bitfinex-derivatives","BTCF0:USTF0",1768478581729,0.010346,96677.0,96661.0,0.09534832]
["bitfinex-derivatives","BTCF0:USTF0",1768478581932,0.060346,96677.0,96661.0,0.09534832]
["bitfinex-derivatives","BTCF0:USTF0",1768478582121,0.05,96677.0,96661.0,0.09534832]
["bitfinex-derivatives","BTCF0:USTF0",1768478582526,0.05,96677.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478585232,0.05,96677.0,96662.0,0.09534832]
["bitfinex-derivatives","BTCF0:USTF0",1768478586532,0.05,96677.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478587230,0.05,96677.0,96665.0,0.09534832]
["bitfinex-derivatives","BTCF0:USTF0",1768478587437,0.05,96677.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768478587438,0.07824229,96689.0,96670.0,0.09203471]
["bitfinex-derivatives","BTCF0:USTF0",1768478587736,0.05,96689.0,96671.0,0.08168771]
["bitfinex-derivatives","BTCF0:USTF0",1768478588636,0.05,96689.0,96675.0,0.08168771]
["bitfinex-derivatives","BTCF0:USTF0",1768478589242,0.05,96689.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478589642,0.060345,96689.0,96671.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1768478589837,0.010345,96688.0,96671.0,0.16163032]
["bitfinex-derivatives","BTCF0:USTF0",1768478590046,0.060345,96688.0,96671.0,0.16163032]
["bitfinex-derivatives","BTCF0:USTF0",1768478590832,0.05,96688.0,96671.0,0.07844505]
["bitfinex-derivatives","BTCF0:USTF0",1768478591029,0.22008734,96688.0,96670.0,0.09331516]
["bitfinex-derivatives","BTCF0:USTF0",1768478591227,0.22008734,96688.0,96670.0,0.10366216]
["bitfinex-derivatives","BTCF0:USTF0",1768478591446,0.010345,96687.0,96670.0,0.10366216]
["bitfinex-derivatives","BTCF0:USTF0",1768478591632,0.060345,96687.0,96670.0,0.10366216]
["bitfinex-derivatives","BTCF0:USTF0",1768478592146,0.05,96687.0,96670.0,0.09331516]
["bitfinex-derivatives","BTCF0:USTF0",1768478592345,0.060345,96687.0,96670.0,0.09331516]
["bitfinex-derivatives","BTCF0:USTF0",1768478593145,0.060345,96687.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478593345,0.05,96687.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478594142,0.05,96687.0,96671.0,0.09217505]
["bitfinex-derivatives","BTCF0:USTF0",1768478594341,0.05,96687.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478594542,0.010345,96686.0,96671.0,0.08182805]
["bitfinex-derivatives","BTCF0:USTF0",1768478594842,0.06,96686.0,96670.0,0.10366216]
["bitfinex-derivatives","BTCF0:USTF0",1768478597341,0.06,96686.0,96670.0,0.27070098]
["bitfinex-derivatives","BTCF0:USTF0",1768478598644,0.06,96686.0,96670.0,0.10366216]
["bitfinex-derivatives","BTCF0:USTF0",1768478598835,0.06,96686.0,96670.0,0.35295192]
["bitfinex-derivatives","BTCF0:USTF0",1768478599035,0.06,96686.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478599434,0.17008734,96697.0,96676.0,0.18578724]
["bitfinex-derivatives","BTCF0:USTF0",1768478599632,0.17008734,96696.0,96680.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478599839,0.17008734,96695.0,96676.0,0.01874842]
["bitfinex-derivatives","BTCF0:USTF0",1768478600039,0.010345,96692.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478600241,0.05,96692.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478600743,0.05,96692.0,96673.0,0.07369545]
["bitfinex-derivatives","BTCF0:USTF0",1768478600934,0.05,96692.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478601337,0.05,96692.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478601535,0.05,96692.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478603042,0.05,96692.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478603247,0.05,96692.0,96680.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478603248,0.05,96692.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478604044,0.05,96692.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478605743,0.05,96692.0,96680.0,0.19637911]
["bitfinex-derivatives","BTCF0:USTF0",1768478606154,0.05,96692.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478606643,0.05,96692.0,96680.0,0.18603311]
["bitfinex-derivatives","BTCF0:USTF0",1768478606953,0.05,96692.0,96680.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478607850,0.05,96692.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478608044,0.05,96692.0,96680.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478608341,0.05,96692.0,96677.0,0.01933169]
["bitfinex-derivatives","BTCF0:USTF0",1768478608549,0.05,96692.0,96672.0,0.09568834]
["bitfinex-derivatives","BTCF0:USTF0",1768478608851,0.05,96692.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478611354,0.14255583,96692.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478611657,0.14255583,96692.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478613151,0.14255583,96692.0,96673.0,0.01891955]
["bitfinex-derivatives","BTCF0:USTF0",1768478613652,0.14255583,96692.0,96680.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478615541,0.21575084,96692.0,96680.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478615943,0.22609584,96692.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478616138,0.22609584,96692.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478616342,0.010345,96690.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768478616645,0.05,96690.0,96670.0,0.36597809]
["bitfinex-derivatives","BTCF0:USTF0",1768478616842,0.05,96690.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478617039,0.05,96690.0,96670.0,0.36597809]
["bitfinex-derivatives","BTCF0:USTF0",1768478617352,0.05,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478617653,0.05,96690.0,96680.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478618455,0.05209641,96703.0,96684.0,0.02353593]
["bitfinex-derivatives","BTCF0:USTF0",1768478618650,0.02,96703.0,96690.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478619240,0.11255583,96703.0,96690.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478620149,0.02,96703.0,96690.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478620342,0.02,96703.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478621755,0.02,96703.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478621964,0.02,96703.0,96690.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478621965,0.02,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478622258,0.02,96703.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478622453,0.16575084,96718.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478622759,0.09255583,96714.0,96700.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478622954,0.14255583,96714.0,96700.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478623557,0.05,96714.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478623748,0.14255583,96714.0,96700.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478623946,0.05,96714.0,96700.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478624146,0.05,96714.0,96700.0,0.17738282]
["bitfinex-derivatives","BTCF0:USTF0",1768478624853,0.05,96714.0,96705.0,0.03283763]
["bitfinex-derivatives","BTCF0:USTF0",1768478625158,0.05,96714.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478628360,0.05,96714.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478629349,0.05,96714.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478631564,0.05,96714.0,96705.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1768478633461,0.05,96714.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478635363,0.05,96714.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478639862,0.05,96714.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478640363,0.09255583,96720.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478640570,0.09337159,96732.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478640758,0.09337159,96731.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478640958,0.16668325,96730.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478641161,0.21668325,96730.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478641361,0.09337159,96728.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478641567,0.14337159,96728.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478641767,0.16668325,96727.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478641966,0.09337159,96726.0,96715.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768478642168,0.09337159,96725.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478642370,0.14337159,96725.0,96715.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768478642557,0.14337159,96725.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478642767,0.07331166,96723.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478642964,0.09337159,96722.0,96710.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478643163,0.09337159,96721.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478643365,0.14337159,96721.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478643670,0.21668325,96721.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478644369,0.21668325,96721.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478644567,0.09337159,96720.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478644772,0.09337159,96719.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478644974,0.14337159,96719.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478645471,0.14337159,96719.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478645672,0.14337159,96719.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478645972,0.14337159,96719.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478646363,0.14337159,96719.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478646562,0.14337159,96719.0,96709.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478648775,0.05,96719.0,96709.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478649567,0.05,96719.0,96709.0,0.17738182]
["bitfinex-derivatives","BTCF0:USTF0",1768478649871,0.05,96719.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478650076,0.05,96719.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478650285,0.05,96719.0,96709.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478650467,0.00015479,96723.0,96713.0,0.01957343]
["bitfinex-derivatives","BTCF0:USTF0",1768478650668,0.03015479,96723.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478650966,0.03015479,96723.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478651368,7.9e-07,96723.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478651770,7.9e-07,96723.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478651972,0.16703882,96740.0,96678.0,0.90677932]
["bitfinex-derivatives","BTCF0:USTF0",1768478651973,0.09312,96737.0,96729.0,0.02042992]
["bitfinex-derivatives","BTCF0:USTF0",1768478652164,0.08581008,96736.0,96730.0,0.16703882]
["bitfinex-derivatives","BTCF0:USTF0",1768478652367,0.13581008,96736.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768478652568,0.09337159,96735.0,96723.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478652769,0.09337159,96734.0,96723.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478652974,0.09337159,96734.0,96711.0,0.15414075]
["bitfinex-derivatives","BTCF0:USTF0",1768478652975,0.09337159,96732.0,96711.0,0.15414075]
["bitfinex-derivatives","BTCF0:USTF0",1768478653168,0.16703882,96721.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478653368,0.14337159,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478653570,0.09312,96720.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478653771,0.14312,96720.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478654077,0.14312,96720.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478654277,0.14312,96720.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478656275,0.09312,96719.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478656671,0.07331166,96724.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478656876,0.09312,96723.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478657176,0.14312,96723.0,96706.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478657674,0.14312,96723.0,96707.0,0.15420414]
["bitfinex-derivatives","BTCF0:USTF0",1768478658073,0.14312,96723.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478658777,0.07331166,96722.0,96706.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478658982,0.12331166,96722.0,96706.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478659182,0.12331166,96722.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478659380,0.12331166,96722.0,96707.0,0.15518516]
["bitfinex-derivatives","BTCF0:USTF0",1768478659580,0.12331166,96722.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478659776,0.12331166,96722.0,96707.0,0.15518516]
["bitfinex-derivatives","BTCF0:USTF0",1768478660079,0.12331166,96722.0,96706.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478660284,0.16668325,96714.0,96706.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478660475,0.07331166,96702.0,96683.0,0.09286233]
["bitfinex-derivatives","BTCF0:USTF0",1768478660675,0.1662228,96701.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478660971,0.1662228,96701.0,96689.0,0.1550329]
["bitfinex-derivatives","BTCF0:USTF0",1768478661173,0.09312,96700.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478661374,0.01636388,96700.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478661674,8.8e-07,96700.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478662182,6.9e-07,96706.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478662384,6.9e-07,96706.0,96689.0,0.01261781]
["bitfinex-derivatives","BTCF0:USTF0",1768478662385,0.09312,96705.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478663880,6.9e-07,96706.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478664080,0.09312,96704.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478664285,0.09312,96704.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478665987,0.0731028,96708.0,96690.0,0.09335289]
["bitfinex-derivatives","BTCF0:USTF0",1768478666184,0.09312,96707.0,96691.0,0.09335289]
["bitfinex-derivatives","BTCF0:USTF0",1768478666374,0.09312,96707.0,96691.0,0.24889757]
["bitfinex-derivatives","BTCF0:USTF0",1768478666776,0.09312,96707.0,96691.0,0.09335289]
["bitfinex-derivatives","BTCF0:USTF0",1768478666976,0.09190963,96710.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478667186,0.09312,96709.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478667379,0.09312,96708.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478667881,0.09312,96708.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478668985,0.09312,96708.0,96690.0,0.09335289]
["bitfinex-derivatives","BTCF0:USTF0",1768478669186,0.09312,96708.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478669386,0.09312,96708.0,96690.0,0.24754356]
["bitfinex-derivatives","BTCF0:USTF0",1768478669588,0.09312,96708.0,96690.0,0.15419067]
["bitfinex-derivatives","BTCF0:USTF0",1768478669888,0.09312,96708.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478670488,0.09312,96708.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478671381,0.09312,96708.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478673377,0.07315969,96710.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478673583,0.09312,96709.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478673791,0.00015507,96711.0,96694.0,0.09335289]
["bitfinex-derivatives","BTCF0:USTF0",1768478673996,0.09312,96708.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478674892,0.00015507,96711.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478675091,0.09312,96710.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478675294,0.12312,96710.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478676792,0.03,96710.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478676996,0.09312,96709.0,96693.0,0.09335289]
["bitfinex-derivatives","BTCF0:USTF0",1768478677183,0.11312,96709.0,96693.0,0.09335289]
["bitfinex-derivatives","BTCF0:USTF0",1768478677384,0.11312,96709.0,96693.0,0.24767883]
["bitfinex-derivatives","BTCF0:USTF0",1768478677586,0.11312,96709.0,96694.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478678000,0.09312,96709.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478678204,0.0920647,96711.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478678386,0.18502963,96710.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478678588,0.30818932,96710.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478678988,0.21506932,96710.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478679189,0.21506932,96710.0,96689.0,0.1059707]
["bitfinex-derivatives","BTCF0:USTF0",1768478679190,0.09312,96709.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478680306,0.09312,96709.0,96689.0,0.1059707]
["bitfinex-derivatives","BTCF0:USTF0",1768478680692,0.09312,96709.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478681193,0.16506932,96708.0,96689.0,0.01261781]
["bitfinex-derivatives","BTCF0:USTF0",1768478681699,0.16506932,96708.0,96691.0,0.15480003]
["bitfinex-derivatives","BTCF0:USTF0",1768478681899,0.16506932,96708.0,96690.0,0.15480003]
["bitfinex-derivatives","BTCF0:USTF0",1768478682201,0.16506932,96708.0,96689.0,0.01261781]
["bitfinex-derivatives","BTCF0:USTF0",1768478682391,0.16506932,96708.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478682591,0.16506932,96708.0,96690.0,0.15555443]
["bitfinex-derivatives","BTCF0:USTF0",1768478682984,0.16506932,96708.0,96689.0,0.01261781]
["bitfinex-derivatives","BTCF0:USTF0",1768478683186,0.16506932,96708.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478684401,0.16506932,96708.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478684703,0.16506932,96708.0,96690.0,0.16582601]
["bitfinex-derivatives","BTCF0:USTF0",1768478686302,0.16506932,96708.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478686697,0.16506932,96708.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478687196,0.16506932,96708.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478687393,0.07315969,96708.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478687599,0.09312,96708.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478687804,0.09312,96708.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478688903,0.09190963,96707.0,96689.0,0.01261781]
["bitfinex-derivatives","BTCF0:USTF0",1768478689095,0.16506932,96697.0,96689.0,0.01261781]
["bitfinex-derivatives","BTCF0:USTF0",1768478689406,0.16506932,96697.0,96678.0,0.05661053]
["bitfinex-derivatives","BTCF0:USTF0",1768478689597,0.07315969,96697.0,96690.0,0.15413952]
["bitfinex-derivatives","BTCF0:USTF0",1768478689909,0.07315969,96697.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478690104,0.09190963,96701.0,96680.0,0.19909268]
["bitfinex-derivatives","BTCF0:USTF0",1768478690408,0.04,96701.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478690594,0.04,96701.0,96694.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478690795,0.04,96701.0,96683.0,0.09391668]
["bitfinex-derivatives","BTCF0:USTF0",1768478690996,0.04,96701.0,96692.0,0.07734697]
["bitfinex-derivatives","BTCF0:USTF0",1768478691203,0.01,96701.0,96690.0,0.15484268]
["bitfinex-derivatives","BTCF0:USTF0",1768478691412,0.08642779,96701.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478691607,0.01,96701.0,96687.0,0.07734697]
["bitfinex-derivatives","BTCF0:USTF0",1768478692017,0.01,96701.0,96686.0,0.1525678]
["bitfinex-derivatives","BTCF0:USTF0",1768478692401,0.01,96701.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478692598,0.01,96701.0,96685.0,0.09391668]
["bitfinex-derivatives","BTCF0:USTF0",1768478692798,0.01,96701.0,96686.0,0.15415684]
["bitfinex-derivatives","BTCF0:USTF0",1768478693509,0.01,96701.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478694200,0.01,96701.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478694511,0.01,96701.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478694916,0.01,96701.0,96686.0,0.15457592]
["bitfinex-derivatives","BTCF0:USTF0",1768478695119,0.01,96701.0,96685.0,0.09391668]
["bitfinex-derivatives","BTCF0:USTF0",1768478695520,0.01,96701.0,96686.0,0.15565233]
["bitfinex-derivatives","BTCF0:USTF0",1768478696430,0.01,96701.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478696938,0.01,96701.0,96693.0,0.00787606]
["bitfinex-derivatives","BTCF0:USTF0",1768478697632,0.01,96701.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478700230,1e-06,96701.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478700429,0.09312,96703.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478700631,0.13312,96703.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478700931,0.04,96703.0,96687.0,0.09391668]
["bitfinex-derivatives","BTCF0:USTF0",1768478701131,0.04,96703.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478702134,0.04,96703.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478703230,0.07642779,96706.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478703433,0.03,96726.0,96718.0,0.09391668]
["bitfinex-derivatives","BTCF0:USTF0",1768478703631,0.09297397,96739.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478703832,0.12297397,96739.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768478704033,0.09297397,96738.0,96722.0,0.08439874]
["bitfinex-derivatives","BTCF0:USTF0",1768478704234,0.09297397,96737.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478704533,0.09297397,96736.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478704731,0.09297397,96735.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478704928,0.14297397,96735.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478705128,0.09297397,96734.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478705328,0.09297397,96733.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478705531,0.15297397,96733.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478705828,0.16940176,96729.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478706027,0.01034,96737.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478706234,0.04034,96737.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478706638,0.01034,96733.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478706938,0.05,96733.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478708140,0.09297397,96732.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478708439,0.09297397,96731.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478708639,0.14297397,96731.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478708839,0.14297397,96731.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478709526,0.14297397,96731.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478709931,0.14297397,96731.0,96716.0,0.103462]
["bitfinex-derivatives","BTCF0:USTF0",1768478710642,0.010341,96730.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478710842,0.14297397,96730.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478712244,0.05,96730.0,96716.0,0.103462]
["bitfinex-derivatives","BTCF0:USTF0",1768478712444,0.05,96730.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478712639,0.05,96730.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478713445,0.14297397,96730.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478713944,0.09297397,96725.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478714145,0.14297397,96725.0,96716.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478714948,0.14297397,96725.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478716151,0.010341,96729.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478716448,0.030341,96729.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478717941,0.02,96729.0,96715.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768478718141,0.09297397,96728.0,96715.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768478718341,0.15297397,96728.0,96715.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768478718543,0.09297397,96727.0,96715.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768478718840,0.14297397,96727.0,96715.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768478719845,0.14297397,96727.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478720847,0.09700621,96726.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478721048,0.15700621,96726.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478722052,0.09700621,96725.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478722355,0.14700621,96725.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478722854,0.05,96725.0,96715.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478723051,0.05,96725.0,96710.0,0.24375686]
["bitfinex-derivatives","BTCF0:USTF0",1768478723754,0.05,96725.0,96710.0,0.07685919]
["bitfinex-derivatives","BTCF0:USTF0",1768478723959,0.05,96725.0,96710.0,0.24375686]
["bitfinex-derivatives","BTCF0:USTF0",1768478724254,0.05,96725.0,96710.0,0.25409986]
["bitfinex-derivatives","BTCF0:USTF0",1768478724452,0.09967998,96722.0,96701.0,0.16617512]
["bitfinex-derivatives","BTCF0:USTF0",1768478724654,0.09967998,96721.0,96709.0,0.05864255]
["bitfinex-derivatives","BTCF0:USTF0",1768478724949,0.09967998,96716.0,96705.0,0.09788663]
["bitfinex-derivatives","BTCF0:USTF0",1768478725147,0.09967998,96716.0,96705.0,0.05962103]
["bitfinex-derivatives","BTCF0:USTF0",1768478725456,0.14045283,96716.0,96706.0,0.15612757]
["bitfinex-derivatives","BTCF0:USTF0",1768478725655,0.14045283,96716.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478725859,0.04077285,96716.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478726245,0.09455613,96720.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478727462,0.09468388,96719.0,96707.0,0.05882241]
["bitfinex-derivatives","BTCF0:USTF0",1768478727666,0.09468388,96719.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478727960,0.09468388,96719.0,96707.0,0.06017412]
["bitfinex-derivatives","BTCF0:USTF0",1768478728363,0.04127109,96720.0,96709.0,0.16689767]
["bitfinex-derivatives","BTCF0:USTF0",1768478728554,0.04,96720.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478728754,0.08134094,96720.0,96714.0,0.05980662]
["bitfinex-derivatives","BTCF0:USTF0",1768478729663,0.04,96720.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478729863,0.17323745,96735.0,96714.0,0.12248036]
["bitfinex-derivatives","BTCF0:USTF0",1768478730157,0.05,96735.0,96723.0,0.05972624]
["bitfinex-derivatives","BTCF0:USTF0",1768478730748,0.05,96735.0,96723.0,0.06015053]
["bitfinex-derivatives","BTCF0:USTF0",1768478730949,0.05,96735.0,96723.0,0.04980953]
["bitfinex-derivatives","BTCF0:USTF0",1768478731145,0.09596062,96732.0,96714.0,0.07309512]
["bitfinex-derivatives","BTCF0:USTF0",1768478731360,0.09596062,96731.0,96713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768478731561,0.09596062,96730.0,96713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768478731762,0.31285829,96730.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478732261,0.14596062,96730.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478732661,0.18624578,96730.0,96716.0,0.05886871]
["bitfinex-derivatives","BTCF0:USTF0",1768478732864,0.09028516,96730.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478733663,0.09137414,96730.0,96718.0,0.05947416]
["bitfinex-derivatives","BTCF0:USTF0",1768478734463,0.09137414,96730.0,96718.0,0.04913216]
["bitfinex-derivatives","BTCF0:USTF0",1768478735167,0.05,96730.0,96715.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1768478736066,0.05,96730.0,96715.0,0.14703712]
["bitfinex-derivatives","BTCF0:USTF0",1768478736363,0.00351429,96730.0,96715.0,0.19581536]
["bitfinex-derivatives","BTCF0:USTF0",1768478736554,0.00351429,96730.0,96715.0,0.14703712]
["bitfinex-derivatives","BTCF0:USTF0",1768478736863,0.00351429,96730.0,96715.0,0.18533621]
["bitfinex-derivatives","BTCF0:USTF0",1768478737062,0.00351429,96730.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478737264,0.00351429,96730.0,96716.0,0.07309512]
["bitfinex-derivatives","BTCF0:USTF0",1768478738462,0.00351429,96730.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478738662,0.04390151,96730.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478738865,0.04390151,96730.0,96716.0,0.12141152]
["bitfinex-derivatives","BTCF0:USTF0",1768478739059,0.04390151,96730.0,96720.0,0.16689767]
["bitfinex-derivatives","BTCF0:USTF0",1768478739461,0.04390151,96730.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768478739666,0.04367216,96730.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768478740364,0.00351429,96730.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478740571,0.00351429,96730.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768478740864,0.04367216,96730.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768478741066,0.04367216,96730.0,96720.0,0.29916685]
["bitfinex-derivatives","BTCF0:USTF0",1768478741365,0.090479,96730.0,96720.0,0.29907975]
["bitfinex-derivatives","BTCF0:USTF0",1768478741753,0.05,96730.0,96720.0,0.25033479]
["bitfinex-derivatives","BTCF0:USTF0",1768478742363,0.05,96730.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768478742665,0.09139909,96730.0,96720.0,0.29912199]
["bitfinex-derivatives","BTCF0:USTF0",1768478742867,0.09139909,96730.0,96720.0,0.0487872]
["bitfinex-derivatives","BTCF0:USTF0",1768478743275,0.09139909,96730.0,96720.0,0.21568487]
["bitfinex-derivatives","BTCF0:USTF0",1768478743461,0.05,96730.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478743661,0.05,96730.0,96720.0,0.16689767]
["bitfinex-derivatives","BTCF0:USTF0",1768478744173,0.09122808,96730.0,96720.0,0.21687814]
["bitfinex-derivatives","BTCF0:USTF0",1768478744569,0.05,96730.0,96720.0,0.16689767]
["bitfinex-derivatives","BTCF0:USTF0",1768478744770,0.0913797,96730.0,96720.0,0.04967259]
["bitfinex-derivatives","BTCF0:USTF0",1768478744971,0.05,96730.0,96720.0,0.16689767]
["bitfinex-derivatives","BTCF0:USTF0",1768478745474,0.0913797,96730.0,96720.0,0.21657026]
["bitfinex-derivatives","BTCF0:USTF0",1768478745663,0.05,96730.0,96720.0,0.16689767]
["bitfinex-derivatives","BTCF0:USTF0",1768478745866,0.09085612,96730.0,96720.0,0.21579463]
["bitfinex-derivatives","BTCF0:USTF0",1768478746565,0.05,96730.0,96720.0,0.16689767]
["bitfinex-derivatives","BTCF0:USTF0",1768478747473,0.09034658,96730.0,96720.0,0.2155503]
["bitfinex-derivatives","BTCF0:USTF0",1768478748374,0.09034658,96730.0,96720.0,0.04865263]
["bitfinex-derivatives","BTCF0:USTF0",1768478748571,0.05,96730.0,96717.0,0.07309512]
["bitfinex-derivatives","BTCF0:USTF0",1768478748875,0.09020536,96730.0,96720.0,0.04899437]
["bitfinex-derivatives","BTCF0:USTF0",1768478749573,0.09176724,96730.0,96717.0,0.13340972]
["bitfinex-derivatives","BTCF0:USTF0",1768478750369,0.09176724,96730.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768478750578,0.09176724,96730.0,96718.0,0.07309512]
["bitfinex-derivatives","BTCF0:USTF0",1768478750774,0.05,96730.0,96718.0,0.07309512]
["bitfinex-derivatives","BTCF0:USTF0",1768478751068,0.00313399,96729.0,96715.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768478751269,0.00313399,96729.0,96705.0,0.18148308]
["bitfinex-derivatives","BTCF0:USTF0",1768478751270,0.04960656,96724.0,96705.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478751602,0.20773876,96715.0,96692.0,0.103425]
["bitfinex-derivatives","BTCF0:USTF0",1768478751872,0.010343,96712.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478752073,0.20747983,96710.0,96697.0,0.15447603]
["bitfinex-derivatives","BTCF0:USTF0",1768478752272,0.25747983,96710.0,96693.0,0.21415664]
["bitfinex-derivatives","BTCF0:USTF0",1768478752473,0.09058216,96710.0,96698.0,0.15519247]
["bitfinex-derivatives","BTCF0:USTF0",1768478752676,0.25747983,96710.0,96698.0,0.15519247]
["bitfinex-derivatives","BTCF0:USTF0",1768478752862,0.25950592,96710.0,96697.0,0.0496254]
["bitfinex-derivatives","BTCF0:USTF0",1768478753362,0.09068459,96710.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478753978,0.05,96710.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478754378,0.05,96710.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478754676,0.05,96710.0,96694.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478754677,0.05,96710.0,96696.0,0.23944216]
["bitfinex-derivatives","BTCF0:USTF0",1768478754865,0.09146088,96710.0,96696.0,0.23944216]
["bitfinex-derivatives","BTCF0:USTF0",1768478755066,0.09146088,96710.0,96696.0,0.09815781]
["bitfinex-derivatives","BTCF0:USTF0",1768478755275,0.21689767,96710.0,96696.0,0.08781381]
["bitfinex-derivatives","BTCF0:USTF0",1768478755572,0.25757226,96710.0,96696.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1768478755777,0.25757226,96710.0,96696.0,0.06226256]
["bitfinex-derivatives","BTCF0:USTF0",1768478755778,0.25757389,96710.0,96696.0,0.06226256]
["bitfinex-derivatives","BTCF0:USTF0",1768478755977,0.05,96710.0,96697.0,0.07391381]
["bitfinex-derivatives","BTCF0:USTF0",1768478756275,0.25712147,96710.0,96696.0,0.0629897]
["bitfinex-derivatives","BTCF0:USTF0",1768478756472,0.17724067,96706.0,96696.0,0.04908832]
["bitfinex-derivatives","BTCF0:USTF0",1768478756775,0.17724067,96706.0,96692.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768478756776,0.2674653,96706.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478756965,0.16689767,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478757172,0.21689767,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478757773,0.05,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478761977,0.21689767,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478762682,0.16689767,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478763280,0.21689767,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478763979,0.05,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478768485,0.05,96702.0,96692.0,0.01034501]
["bitfinex-derivatives","BTCF0:USTF0",1768478769782,0.05,96702.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478770371,0.05,96702.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478770571,0.05,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478772085,0.05,96702.0,96692.0,0.07391382]
["bitfinex-derivatives","BTCF0:USTF0",1768478772289,0.05,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478772479,0.05,96702.0,96692.0,0.01034501]
["bitfinex-derivatives","BTCF0:USTF0",1768478774488,0.05,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478784192,0.05,96702.0,96692.0,0.01034501]
["bitfinex-derivatives","BTCF0:USTF0",1768478787495,0.05,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478789299,0.05,96702.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478793896,0.05,96702.0,96692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768478794496,0.05,96702.0,96692.0,0.01034501]
["bitfinex-derivatives","BTCF0:USTF0",1768478794697,0.05,96702.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478801701,0.05,96702.0,96688.0,0.07752753]
["bitfinex-derivatives","BTCF0:USTF0",1768478803502,0.05,96702.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478803692,0.05,96702.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478805097,0.05,96702.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478811614,0.05,96702.0,96688.0,0.07752753]
["bitfinex-derivatives","BTCF0:USTF0",1768478811802,0.05,96702.0,96687.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478813709,0.05,96702.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478816311,0.05,96702.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478816505,0.05,96702.0,96687.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478816700,0.05,96702.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478817200,0.05,96702.0,96687.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478819417,0.05,96702.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478819910,0.05,96702.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478820312,0.05,96702.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478822013,0.05,96702.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478822312,0.05,96702.0,96687.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478823006,0.05,96702.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478823508,0.05,96702.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478823809,0.02,96702.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478824013,0.05,96702.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478826511,0.02,96702.0,96694.0,0.07225725]
["bitfinex-derivatives","BTCF0:USTF0",1768478826723,0.00015507,96714.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478826911,0.09312,96718.0,96699.0,0.07225725]
["bitfinex-derivatives","BTCF0:USTF0",1768478827112,0.14312,96718.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478827509,0.14312,96718.0,96699.0,0.07225725]
["bitfinex-derivatives","BTCF0:USTF0",1768478827823,0.14312,96718.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478828011,0.14327507,96718.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478828618,0.05015507,96718.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478833820,0.05015507,96718.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478834016,0.05015507,96718.0,96693.0,0.07225725]
["bitfinex-derivatives","BTCF0:USTF0",1768478834211,0.05015507,96718.0,96687.0,0.10886564]
["bitfinex-derivatives","BTCF0:USTF0",1768478834212,0.06049707,96718.0,96688.0,0.07225725]
["bitfinex-derivatives","BTCF0:USTF0",1768478834418,0.010343,96706.0,96687.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478834618,0.060343,96706.0,96687.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478834814,0.05,96706.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478835824,0.05,96706.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478836309,0.05,96706.0,96687.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478837410,0.05,96706.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478838012,0.05,96706.0,96687.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478838214,0.010344,96696.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478838421,0.010344,96696.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478838422,0.05,96696.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478838626,0.010345,96692.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478838931,0.060345,96692.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478839719,0.05,96692.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478839924,0.060345,96692.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478840330,0.060345,96692.0,96679.0,0.07225725]
["bitfinex-derivatives","BTCF0:USTF0",1768478840331,0.05,96692.0,96679.0,0.07225725]
["bitfinex-derivatives","BTCF0:USTF0",1768478840528,0.05,96692.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478840719,0.05,96692.0,96679.0,0.07225725]
["bitfinex-derivatives","BTCF0:USTF0",1768478843738,0.05,96692.0,96681.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478844034,0.010343,96704.0,96684.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478844225,0.030343,96704.0,96684.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478844923,0.02,96704.0,96686.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478845237,0.02015507,96704.0,96686.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478845532,0.02015507,96704.0,96688.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478847026,0.02015507,96704.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478848736,0.02015507,96704.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478854538,0.02015507,96704.0,96691.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1768478855345,0.02015507,96704.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478855842,0.02015507,96704.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478856138,0.02015507,96704.0,96691.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478856440,0.09717712,96712.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478856648,0.14717712,96712.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478856846,0.14717712,96712.0,96691.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478856847,0.00405712,96711.0,96691.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478857036,0.0040755,96710.0,96691.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478857235,0.05,96710.0,96693.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478857645,0.0540755,96710.0,96693.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478857831,0.22109518,96710.0,96693.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478858136,0.21701968,96710.0,96693.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478858342,0.0040755,96709.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478858544,0.0640755,96709.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478860645,0.00413813,96708.0,96693.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478860841,0.00413813,96707.0,96693.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478861043,0.05413813,96707.0,96693.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478863041,0.05413813,96707.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478864949,0.05413813,96707.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478865643,0.05413813,96707.0,96693.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1768478865848,0.05413813,96707.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478866651,0.0066807,96706.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478866840,0.0566807,96706.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478867944,0.0566807,96706.0,96688.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1768478868453,0.010343,96705.0,96688.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1768478868652,0.070343,96705.0,96688.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1768478870154,0.010344,96703.0,96688.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1768478870349,0.070344,96703.0,96688.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1768478871944,0.06,96703.0,96688.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1768478873150,0.06,96703.0,96690.0,0.16701968]
["bitfinex-derivatives","BTCF0:USTF0",1768478873457,0.06,96703.0,96690.0,0.24670478]
["bitfinex-derivatives","BTCF0:USTF0",1768478874256,0.06,96703.0,96691.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478881454,0.06,96703.0,96691.0,0.0900301]
["bitfinex-derivatives","BTCF0:USTF0",1768478882944,0.06,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478884156,0.06,96703.0,96691.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478887756,0.070344,96703.0,96691.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478887962,0.010344,96701.0,96691.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478888151,0.070344,96701.0,96691.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478888351,0.06,96701.0,96691.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478893566,0.06,96701.0,96691.0,0.0900301]
["bitfinex-derivatives","BTCF0:USTF0",1768478894869,0.06,96701.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478897671,0.06,96701.0,96691.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478898471,0.06,96701.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478899372,0.06,96701.0,96692.0,0.0900301]
["bitfinex-derivatives","BTCF0:USTF0",1768478899566,0.06,96701.0,96692.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478901274,0.06,96701.0,96692.0,0.0900301]
["bitfinex-derivatives","BTCF0:USTF0",1768478902070,0.06,96701.0,96692.0,0.0796851]
["bitfinex-derivatives","BTCF0:USTF0",1768478910374,0.06,96701.0,96686.0,0.18500929]
["bitfinex-derivatives","BTCF0:USTF0",1768478910375,0.06,96701.0,96686.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768478910573,0.010344,96700.0,96686.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768478910768,0.070344,96700.0,96686.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768478912084,0.010344,96698.0,96686.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768478912273,0.060344,96698.0,96686.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768478912582,0.05,96698.0,96686.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768478914083,0.05536675,96698.0,96686.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768478914381,0.05,96698.0,96686.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768478917481,0.05,96698.0,96686.0,0.10362007]
["bitfinex-derivatives","BTCF0:USTF0",1768478920185,0.05,96698.0,96686.0,0.18158045]
["bitfinex-derivatives","BTCF0:USTF0",1768478921882,0.05,96698.0,96686.0,0.17123545]
["bitfinex-derivatives","BTCF0:USTF0",1768478923474,0.060344,96698.0,96686.0,0.17123545]
["bitfinex-derivatives","BTCF0:USTF0",1768478923684,0.05,96698.0,96686.0,0.17123545]
["bitfinex-derivatives","BTCF0:USTF0",1768478923884,0.05,96698.0,96686.0,0.18158045]
["bitfinex-derivatives","BTCF0:USTF0",1768478924276,0.05,96698.0,96686.0,0.17123545]
["bitfinex-derivatives","BTCF0:USTF0",1768478925792,0.05,96698.0,96687.0,0.07796038]
["bitfinex-derivatives","BTCF0:USTF0",1768478932886,0.05,96698.0,96687.0,0.08830538]
["bitfinex-derivatives","BTCF0:USTF0",1768478933397,0.05,96698.0,96687.0,0.07796038]
["bitfinex-derivatives","BTCF0:USTF0",1768478938994,0.05,96698.0,96689.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478939205,0.010343,96705.0,96691.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478939599,0.060343,96705.0,96691.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478940095,0.05,96705.0,96695.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478940301,0.04141158,96705.0,96699.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478941602,0.00015507,96711.0,96699.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478941801,0.04015507,96711.0,96699.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478942100,0.04,96711.0,96706.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478942304,0.09312,96717.0,96706.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478942504,0.06,96717.0,96706.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478943297,0.010342,96716.0,96706.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478943499,0.060342,96716.0,96706.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478945402,0.05,96716.0,96706.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478946402,0.05,96716.0,96707.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478946709,0.02,96716.0,96710.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478947601,0.02,96716.0,96710.0,0.0891213]
["bitfinex-derivatives","BTCF0:USTF0",1768478947814,0.010341,96726.0,96715.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478948106,0.060341,96726.0,96715.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478948405,0.10192434,96726.0,96715.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478949909,0.010342,96722.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478950114,0.060342,96722.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478953009,0.010342,96719.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478953210,0.060342,96719.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478955017,0.05,96719.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478956011,0.060342,96719.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478957105,0.010342,96717.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478957305,0.060342,96717.0,96704.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478957915,0.05,96717.0,96704.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478958613,0.060342,96717.0,96704.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478959007,0.05,96717.0,96704.0,0.0787783]
["bitfinex-derivatives","BTCF0:USTF0",1768478960206,0.05,96717.0,96704.0,0.0891213]
["bitfinex-derivatives","BTCF0:USTF0",1768478960407,0.05,96717.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478960609,0.14302515,96717.0,96701.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478960809,0.09302515,96713.0,96701.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478961017,0.05,96713.0,96701.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1768478961414,0.05,96713.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478962910,0.05,96713.0,96702.0,0.07728456]
["bitfinex-derivatives","BTCF0:USTF0",1768478963112,0.04984492,96713.0,96702.0,0.07728456]
["bitfinex-derivatives","BTCF0:USTF0",1768478963311,0.04984492,96713.0,96704.0,0.07728456]
["bitfinex-derivatives","BTCF0:USTF0",1768478963617,0.04984492,96713.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478964623,0.04984492,96713.0,96704.0,0.08762756]
["bitfinex-derivatives","BTCF0:USTF0",1768478967019,0.04984492,96713.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478980120,0.04984492,96713.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478980931,0.04984492,96713.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478982030,0.04984492,96713.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478982934,0.04984492,96713.0,96701.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478986236,0.04984492,96713.0,96701.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1768478986932,0.04984492,96713.0,96701.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478988336,0.04984492,96713.0,96701.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1768478988540,0.04984492,96713.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768478990638,0.04984492,96713.0,96701.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478991541,0.04984492,96713.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768478992441,0.04984492,96713.0,96701.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1768478994747,0.04984492,96713.0,96701.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478996346,0.1012826,96704.0,96686.0,0.13043979]
["bitfinex-derivatives","BTCF0:USTF0",1768478996551,0.0909396,96699.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768478996848,0.1509396,96699.0,96688.0,0.15479309]
["bitfinex-derivatives","BTCF0:USTF0",1768478997053,0.1509396,96699.0,96687.0,0.24791309]
["bitfinex-derivatives","BTCF0:USTF0",1768478997347,0.0909396,96698.0,96681.0,0.0766269]
["bitfinex-derivatives","BTCF0:USTF0",1768478997549,0.0909396,96697.0,96688.0,0.15533177]
["bitfinex-derivatives","BTCF0:USTF0",1768478997851,0.0909396,96697.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478998249,0.1409396,96697.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478998453,0.0909396,96697.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768478998654,0.0909396,96696.0,96683.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768478998855,0.0909396,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768478999055,0.0909396,96696.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479000053,0.0909396,96696.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479000450,0.0909396,96696.0,96684.0,0.15449546]
["bitfinex-derivatives","BTCF0:USTF0",1768479000655,0.07799247,96697.0,96683.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479000845,0.12799247,96697.0,96683.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479001047,0.12799247,96697.0,96684.0,0.15449546]
["bitfinex-derivatives","BTCF0:USTF0",1768479001247,0.12799247,96697.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479001447,0.05,96697.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479001655,0.0909396,96699.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479001957,0.0909396,96699.0,96689.0,0.1669225]
["bitfinex-derivatives","BTCF0:USTF0",1768479002159,0.00015507,96703.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479002457,0.02015507,96703.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479002656,0.00015507,96703.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479003660,0.00015507,96703.0,96694.0,0.0766269]
["bitfinex-derivatives","BTCF0:USTF0",1768479003847,0.00015507,96703.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768479004052,0.00015507,96703.0,96693.0,0.1669225]
["bitfinex-derivatives","BTCF0:USTF0",1768479004053,0.05015507,96703.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479004252,0.00015507,96703.0,96690.0,0.1669225]
["bitfinex-derivatives","BTCF0:USTF0",1768479004660,0.00015507,96703.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479005251,0.00015507,96703.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768479005950,0.00015507,96703.0,96690.0,0.1669225]
["bitfinex-derivatives","BTCF0:USTF0",1768479006650,0.05015507,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479008159,0.16893207,96699.0,96686.0,0.04856529]
["bitfinex-derivatives","BTCF0:USTF0",1768479008358,0.16893207,96699.0,96677.0,0.0973866]
["bitfinex-derivatives","BTCF0:USTF0",1768479008359,0.0909396,96697.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479008564,0.0909396,96697.0,96677.0,0.9906666]
["bitfinex-derivatives","BTCF0:USTF0",1768479008565,0.0909396,96696.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479009064,0.1409396,96696.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479009956,0.07799247,96697.0,96685.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768479010157,0.05,96697.0,96685.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768479010861,0.05,96697.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479011059,0.0909396,96699.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479011260,0.0909396,96698.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479011459,0.1409396,96698.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479013069,0.0909396,96695.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479013863,0.07799247,96696.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479014570,0.0909396,96699.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479014772,0.1509396,96699.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479016370,0.1509396,96699.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479018366,0.06,96699.0,96683.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479018677,0.06,96699.0,96689.0,0.1772675]
["bitfinex-derivatives","BTCF0:USTF0",1768479019873,0.06,96699.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479020070,0.06,96699.0,96689.0,0.1772675]
["bitfinex-derivatives","BTCF0:USTF0",1768479020277,0.06,96699.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479023480,0.06,96699.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479028080,0.09126165,96695.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479028281,0.10160665,96694.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479028473,0.14126165,96694.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479031784,0.10160665,96693.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479034779,0.15160665,96693.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479035985,0.14126165,96693.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479038486,0.05,96693.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479040884,0.07816565,96695.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479041081,0.05,96695.0,96682.0,0.07255687]
["bitfinex-derivatives","BTCF0:USTF0",1768479042590,0.010345,96694.0,96677.0,0.10231652]
["bitfinex-derivatives","BTCF0:USTF0",1768479042795,0.010344,96699.0,96680.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479043094,0.060344,96699.0,96680.0,0.24636314]
["bitfinex-derivatives","BTCF0:USTF0",1768479043390,0.060344,96699.0,96680.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479043689,0.060344,96699.0,96681.0,0.1662005]
["bitfinex-derivatives","BTCF0:USTF0",1768479043988,0.05,96699.0,96683.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479044182,0.05,96699.0,96686.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479044581,0.05,96699.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479045082,0.00015507,96703.0,96690.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1768479045289,0.0509721,96717.0,96698.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479045489,0.1009721,96717.0,96699.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479045886,0.19223375,96717.0,96698.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1768479046086,0.09126165,96716.0,96698.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1768479046294,0.14126165,96716.0,96698.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1768479046483,0.14126165,96716.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479046683,0.05,96716.0,96700.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479046892,0.05,96716.0,96689.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479046893,0.05,96716.0,96702.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479048796,0.05,96716.0,96701.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1768479050093,0.05,96716.0,96702.0,0.09197052]
["bitfinex-derivatives","BTCF0:USTF0",1768479050901,0.05,96716.0,96702.0,0.10231452]
["bitfinex-derivatives","BTCF0:USTF0",1768479051892,0.05,96716.0,96705.0,0.16794155]
["bitfinex-derivatives","BTCF0:USTF0",1768479052100,0.05,96716.0,96706.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479052287,0.05,96716.0,96705.0,0.07739221]
["bitfinex-derivatives","BTCF0:USTF0",1768479053099,0.010339,96747.0,96710.0,0.16794155]
["bitfinex-derivatives","BTCF0:USTF0",1768479053296,0.05,96730.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479053599,0.05,96730.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479053790,0.05,96730.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479054104,0.05,96730.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479054289,0.05,96730.0,96714.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479054290,0.05,96730.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479054592,0.10693593,96729.0,96713.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479054801,0.09659493,96728.0,96713.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479054990,0.14659493,96728.0,96713.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479055514,0.09659493,96727.0,96713.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479055709,0.14659493,96727.0,96713.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479056104,0.05,96727.0,96713.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479056510,0.05,96727.0,96716.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479056717,0.02,96727.0,96718.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479056905,0.02,96727.0,96718.0,0.10089134]
["bitfinex-derivatives","BTCF0:USTF0",1768479057700,0.02,96727.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479058515,0.02,96727.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479058809,0.08,96747.0,96723.0,0.16794155]
["bitfinex-derivatives","BTCF0:USTF0",1768479059009,0.08,96747.0,96726.0,0.16794155]
["bitfinex-derivatives","BTCF0:USTF0",1768479059010,0.01,96747.0,96726.0,0.16794155]
["bitfinex-derivatives","BTCF0:USTF0",1768479059314,0.01,96747.0,96730.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479060213,0.01,96747.0,96731.0,0.10089034]
["bitfinex-derivatives","BTCF0:USTF0",1768479060609,0.01,96747.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479060815,0.01,96747.0,96733.0,0.10088934]
["bitfinex-derivatives","BTCF0:USTF0",1768479062209,0.01,96747.0,96733.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479062710,0.01,96747.0,96734.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479063815,0.01,96747.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479064018,0.01,96747.0,96734.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479064019,0.01,96747.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479064612,0.01,96747.0,96734.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479065020,0.01,96747.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479065316,0.01,96747.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479066120,0.01,96747.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479067113,0.01,96747.0,96736.0,0.10088934]
["bitfinex-derivatives","BTCF0:USTF0",1768479068221,0.01,96747.0,96736.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479068521,0.01,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479069320,0.01,96747.0,96735.0,0.10088934]
["bitfinex-derivatives","BTCF0:USTF0",1768479072418,0.01,96747.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479073524,0.01,96747.0,96735.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1768479074826,0.01,96747.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479076529,0.010339,96744.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479076728,0.060339,96744.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479077028,0.05,96744.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479080026,0.010339,96743.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479080233,0.060339,96743.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479081032,0.05,96743.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479082634,0.010339,96741.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479082935,0.060339,96741.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479083129,0.05,96741.0,96733.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479085031,0.05,96741.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479086135,0.05,96741.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479088729,0.00015507,96749.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479088928,0.06015507,96749.0,96735.0,0.09661115]
["bitfinex-derivatives","BTCF0:USTF0",1768479090434,0.06015507,96749.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479091035,0.17932491,96766.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479091230,0.09960058,96763.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479091430,0.17932491,96762.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479091636,0.22932491,96762.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479092038,0.22932491,96762.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479092240,0.22932491,96762.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479092939,0.22932491,96762.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479093539,0.22932491,96762.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479094239,0.22932491,96762.0,96745.0,0.01049407]
["bitfinex-derivatives","BTCF0:USTF0",1768479094740,0.22932491,96762.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479095147,0.09960058,96761.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479095327,0.14960058,96761.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479095532,0.14960058,96761.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479095737,0.17932491,96760.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479095942,0.22932491,96760.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479097439,0.22932491,96760.0,96745.0,0.01049407]
["bitfinex-derivatives","BTCF0:USTF0",1768479097641,0.22932491,96760.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479097838,0.22932491,96760.0,96750.0,0.16680202]
["bitfinex-derivatives","BTCF0:USTF0",1768479097839,0.05,96760.0,96750.0,0.16680202]
["bitfinex-derivatives","BTCF0:USTF0",1768479098148,0.09960058,96759.0,96745.0,0.01049407]
["bitfinex-derivatives","BTCF0:USTF0",1768479098445,0.17932491,96758.0,96745.0,0.01049407]
["bitfinex-derivatives","BTCF0:USTF0",1768479098645,0.22932491,96758.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479099044,0.23966291,96758.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479099542,0.22932491,96758.0,96739.0,0.01153453]
["bitfinex-derivatives","BTCF0:USTF0",1768479099739,0.010338,96755.0,96738.0,0.20003115]
["bitfinex-derivatives","BTCF0:USTF0",1768479099940,0.060338,96755.0,96738.0,0.20003115]
["bitfinex-derivatives","BTCF0:USTF0",1768479100539,0.16680202,96750.0,96738.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768479100741,0.17932491,96749.0,96737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768479101040,0.17932491,96748.0,96739.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479101240,0.22932491,96748.0,96739.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479101540,0.22932491,96748.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479101947,0.12972433,96748.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479102745,0.05,96748.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479103249,0.05,96748.0,96739.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768479104053,0.05,96748.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479104752,0.05,96748.0,96739.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768479109851,0.04968987,96748.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479110156,0.04968987,96748.0,96737.0,0.01034001]
["bitfinex-derivatives","BTCF0:USTF0",1768479112956,0.04968987,96748.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479113756,0.04968987,96748.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479114263,0.04968987,96748.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479115454,0.1681913,96747.0,96737.0,0.01034001]
["bitfinex-derivatives","BTCF0:USTF0",1768479115654,0.21788117,96747.0,96737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768479119269,0.21788117,96747.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479119866,0.12704459,96747.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479120070,0.12704459,96747.0,96737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768479120457,0.07735472,96744.0,96737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768479120659,0.08769472,96739.0,96726.0,0.10956217]
["bitfinex-derivatives","BTCF0:USTF0",1768479120857,0.07735472,96735.0,96715.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1768479121171,0.07735472,96734.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479121464,0.08769572,96729.0,96717.0,0.15492033]
["bitfinex-derivatives","BTCF0:USTF0",1768479121664,0.07735472,96726.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479121872,0.07735472,96722.0,96704.0,0.0581315]
["bitfinex-derivatives","BTCF0:USTF0",1768479122075,0.010342,96719.0,96705.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479122363,0.13769672,96719.0,96705.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479122668,0.07735472,96718.0,96705.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479122868,0.07735472,96714.0,96702.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479123064,0.12735472,96714.0,96702.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479123660,0.07735472,96713.0,96702.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479123867,0.07735472,96712.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479124169,0.13735472,96712.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479125064,0.13735472,96712.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479127069,0.16680202,96710.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479127269,0.21680202,96710.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479128871,0.21680202,96710.0,96697.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768479129067,0.05,96710.0,96697.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768479130370,0.05,96710.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479131072,0.05,96710.0,96700.0,0.16680202]
["bitfinex-derivatives","BTCF0:USTF0",1768479131662,0.05,96710.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768479131867,0.01034,96733.0,96714.0,0.07802225]
["bitfinex-derivatives","BTCF0:USTF0",1768479132062,0.05,96733.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479132264,0.07735472,96739.0,96720.0,0.16680202]
["bitfinex-derivatives","BTCF0:USTF0",1768479132466,0.10735472,96739.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479132766,0.10735472,96739.0,96720.0,0.16680202]
["bitfinex-derivatives","BTCF0:USTF0",1768479132967,0.10735472,96739.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479133168,0.03,96739.0,96721.0,0.07817732]
["bitfinex-derivatives","BTCF0:USTF0",1768479133369,0.05,96739.0,96729.0,0.16680202]
["bitfinex-derivatives","BTCF0:USTF0",1768479133564,0.00015507,96741.0,96728.0,0.07802225]
["bitfinex-derivatives","BTCF0:USTF0",1768479133767,0.05015507,96741.0,96728.0,0.07802225]
["bitfinex-derivatives","BTCF0:USTF0",1768479136783,0.07735472,96738.0,96721.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768479136987,0.12735472,96738.0,96721.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768479137173,0.05,96738.0,96721.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768479137373,0.05,96738.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479137779,0.05,96738.0,96725.0,0.08836325]
["bitfinex-derivatives","BTCF0:USTF0",1768479139380,0.05,96738.0,96725.0,0.07802225]
["bitfinex-derivatives","BTCF0:USTF0",1768479140980,0.05,96738.0,96721.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768479141580,0.06034,96738.0,96721.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768479142780,0.06034,96738.0,96722.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479146079,0.06034,96738.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479146481,0.05,96738.0,96721.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1768479146785,0.05,96738.0,96723.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479146985,0.05,96738.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479149295,0.05,96738.0,96725.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479149493,0.09308,96754.0,96736.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479149687,0.14308,96754.0,96740.0,0.16680202]
["bitfinex-derivatives","BTCF0:USTF0",1768479150080,0.05,96754.0,96740.0,0.17714202]
["bitfinex-derivatives","BTCF0:USTF0",1768479150286,0.05,96754.0,96740.0,0.25114717]
["bitfinex-derivatives","BTCF0:USTF0",1768479150486,0.05,96754.0,96740.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768479150694,0.05,96754.0,96740.0,0.25114717]
["bitfinex-derivatives","BTCF0:USTF0",1768479151392,0.05,96754.0,96740.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768479159401,0.05,96754.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479160706,0.05,96754.0,96740.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768479160906,0.05,96754.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479164317,0.060338,96754.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479165116,0.010338,96752.0,96740.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479165318,0.060338,96752.0,96740.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479165818,0.05,96752.0,96740.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768479166013,0.05,96752.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479166920,0.05,96752.0,96737.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768479167218,0.05,96752.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479167720,0.05,96752.0,96737.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479168720,0.010338,96751.0,96737.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479168910,0.05,96751.0,96737.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479170022,0.010339,96750.0,96737.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479170222,0.060339,96750.0,96737.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479170920,0.05,96750.0,96737.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479171920,0.05,96750.0,96737.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768479172326,0.05,96750.0,96737.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479173027,0.05,96750.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479174821,0.05,96750.0,96737.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768479175422,0.05,96750.0,96737.0,0.07400515]
["bitfinex-derivatives","BTCF0:USTF0",1768479175826,0.05,96750.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479176329,0.00015507,96757.0,96745.0,0.16591354]
["bitfinex-derivatives","BTCF0:USTF0",1768479176522,0.05015507,96757.0,96746.0,0.07375894]
["bitfinex-derivatives","BTCF0:USTF0",1768479176825,0.05015507,96757.0,96741.0,0.16606861]
["bitfinex-derivatives","BTCF0:USTF0",1768479177515,0.05015507,96757.0,96741.0,0.07391401]
["bitfinex-derivatives","BTCF0:USTF0",1768479177814,0.05015507,96757.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479178424,0.06049307,96757.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479178621,0.010338,96755.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479178826,0.010338,96752.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479179023,0.060338,96752.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479180129,0.05,96752.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479180825,0.010338,96751.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479181028,0.060338,96751.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479182223,0.060338,96751.0,96735.0,0.07375894]
["bitfinex-derivatives","BTCF0:USTF0",1768479182224,0.010339,96749.0,96735.0,0.07375894]
["bitfinex-derivatives","BTCF0:USTF0",1768479182525,0.07969736,96748.0,96717.0,0.07375894]
["bitfinex-derivatives","BTCF0:USTF0",1768479182722,0.07969736,96739.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479182915,0.12969736,96739.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479183115,0.01034,96738.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479183420,0.07034,96738.0,96720.0,0.16498749]
["bitfinex-derivatives","BTCF0:USTF0",1768479183620,0.07034,96738.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479183925,0.06,96738.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479187326,0.06,96738.0,96719.0,0.07391401]
["bitfinex-derivatives","BTCF0:USTF0",1768479187531,0.06,96738.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479188627,0.07969736,96751.0,96730.0,0.16591354]
["bitfinex-derivatives","BTCF0:USTF0",1768479188825,0.09308,96750.0,96733.0,0.07375894]
["bitfinex-derivatives","BTCF0:USTF0",1768479189132,0.15308,96750.0,96733.0,0.07375894]
["bitfinex-derivatives","BTCF0:USTF0",1768479189433,0.06,96750.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479189926,0.06,96750.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479190118,0.06,96750.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479192930,0.06,96750.0,96726.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479192931,0.06,96750.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479193133,0.06,96750.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479196437,0.010339,96743.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479196628,0.01034,96738.0,96726.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479196927,0.12969736,96738.0,96726.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479197529,0.01034,96737.0,96726.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479197725,0.07034,96737.0,96719.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768479198233,0.07034,96737.0,96720.0,0.1542841]
["bitfinex-derivatives","BTCF0:USTF0",1768479198424,0.07034,96737.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479198732,0.06,96737.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479200122,0.06,96737.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479200520,0.06,96737.0,96720.0,0.15416731]
["bitfinex-derivatives","BTCF0:USTF0",1768479202232,0.06,96737.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479202233,0.07326836,96736.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479202432,0.01034,96735.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479202628,0.06034,96735.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479203134,0.05,96735.0,96719.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768479205028,0.05,96735.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479206734,0.05,96735.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479206927,0.05,96735.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479207232,0.05,96735.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479209031,0.05,96735.0,96719.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768479209425,0.05,96735.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479210735,0.01034,96734.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479210939,0.06034,96734.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479211535,0.01034,96733.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479211730,0.06034,96733.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479212737,0.06034,96733.0,96719.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768479213736,0.06034,96733.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479214939,0.010341,96731.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479215134,0.060341,96731.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479217346,0.010341,96729.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479217533,0.060341,96729.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479218845,0.05,96729.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479221046,0.05,96729.0,96718.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479221450,0.010341,96728.0,96718.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479221638,0.060341,96728.0,96718.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479222337,0.05,96728.0,96718.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479223348,0.05,96728.0,96718.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768479226448,0.05,96728.0,96718.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479226649,0.05,96728.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479226945,0.05,96728.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479234954,0.05,96728.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479237751,0.05,96728.0,96714.0,0.18416484]
["bitfinex-derivatives","BTCF0:USTF0",1768479239450,0.05,96728.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479239644,0.05,96728.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479242446,0.05,96728.0,96714.0,0.18416484]
["bitfinex-derivatives","BTCF0:USTF0",1768479243455,0.05,96728.0,96714.0,0.25922432]
["bitfinex-derivatives","BTCF0:USTF0",1768479243656,0.05,96728.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479246948,0.01034,96736.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479247147,0.05,96736.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479247858,0.12396312,96736.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479248557,0.12396312,96736.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479249264,0.05,96736.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479256056,0.029316,96736.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479256764,0.029316,96736.0,96722.0,0.07505948]
["bitfinex-derivatives","BTCF0:USTF0",1768479256765,0.029316,96736.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479256959,0.05,96736.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479257260,0.03452513,96736.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479257566,0.01381813,96736.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479258959,0.26579799,96771.0,96720.0,0.17723193]
["bitfinex-derivatives","BTCF0:USTF0",1768479258960,0.07396312,96760.0,96735.0,0.07505948]
["bitfinex-derivatives","BTCF0:USTF0",1768479259148,0.010338,96759.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479259352,0.09308,96758.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479259547,0.15308,96758.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768479259752,0.163418,96758.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479259962,0.23753619,96758.0,96739.0,0.01049507]
["bitfinex-derivatives","BTCF0:USTF0",1768479260262,0.07396312,96757.0,96739.0,0.01049507]
["bitfinex-derivatives","BTCF0:USTF0",1768479260458,0.010338,96754.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479260663,0.060338,96754.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479260848,0.05,96754.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479264366,0.060338,96754.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479264870,0.05,96754.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479265460,0.05,96754.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479266970,0.12532036,96754.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479267267,0.07532036,96753.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479267468,0.07532036,96751.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479267769,0.16688993,96750.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479267970,0.21688993,96750.0,96739.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479268871,0.05,96750.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479270554,0.21688993,96750.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479272277,0.07532036,96745.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479272460,0.16688993,96740.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479272775,0.05,96740.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479273471,0.21688993,96740.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479273871,0.21688993,96740.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479274071,0.21688993,96740.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479274376,0.21688993,96740.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479274567,0.21688993,96740.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479274766,0.05,96740.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479274967,0.05,96740.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479276574,0.05,96740.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479276971,0.05,96740.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479277176,0.05,96740.0,96727.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768479277775,0.05,96740.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479279176,0.05,96740.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479280586,0.05,96740.0,96724.0,0.01044438]
["bitfinex-derivatives","BTCF0:USTF0",1768479280962,0.05,96740.0,96725.0,0.15594109]
["bitfinex-derivatives","BTCF0:USTF0",1768479281177,0.05,96740.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479281374,0.05,96740.0,96725.0,0.15594109]
["bitfinex-derivatives","BTCF0:USTF0",1768479281578,0.05,96740.0,96724.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1768479281882,0.05,96740.0,96725.0,0.15566297]
["bitfinex-derivatives","BTCF0:USTF0",1768479282378,0.05,96740.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479284474,0.07532036,96739.0,96723.0,0.00567068]
["bitfinex-derivatives","BTCF0:USTF0",1768479284777,0.12532036,96739.0,96725.0,0.15489365]
["bitfinex-derivatives","BTCF0:USTF0",1768479285174,0.12532036,96739.0,96723.0,0.00567068]
["bitfinex-derivatives","BTCF0:USTF0",1768479285481,0.05,96739.0,96724.0,0.15435444]
["bitfinex-derivatives","BTCF0:USTF0",1768479285682,0.029293,96739.0,96724.0,0.15435444]
["bitfinex-derivatives","BTCF0:USTF0",1768479290480,0.01034,96738.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479290678,0.06034,96738.0,96722.0,0.07845467]
["bitfinex-derivatives","BTCF0:USTF0",1768479291478,0.06034,96738.0,96722.0,0.08879567]
["bitfinex-derivatives","BTCF0:USTF0",1768479294086,0.06034,96738.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479294087,0.01034,96734.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479294383,0.06034,96734.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768479294780,0.06034,96734.0,96717.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479294781,0.05,96734.0,96717.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479294988,0.05,96734.0,96719.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479295986,0.05,96734.0,96724.0,0.08489537]
["bitfinex-derivatives","BTCF0:USTF0",1768479296181,0.05,96734.0,96727.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479297285,0.05,96734.0,96727.0,0.08489537]
["bitfinex-derivatives","BTCF0:USTF0",1768479297479,0.02,96734.0,96729.0,0.17331541]
["bitfinex-derivatives","BTCF0:USTF0",1768479297780,0.02,96734.0,96731.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479298084,0.01,96734.0,96731.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479298476,0.010339,96744.0,96731.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479298676,0.00015507,96742.0,96731.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479298976,0.06015507,96742.0,96731.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479299483,0.06015507,96742.0,96731.0,0.07555437]
["bitfinex-derivatives","BTCF0:USTF0",1768479300082,0.06015507,96742.0,96731.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479300283,0.06015507,96742.0,96732.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479300594,0.05,96742.0,96738.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479300782,0.05,96742.0,96731.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479300982,0.05,96742.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479300983,0.05,96742.0,96732.0,0.08489437]
["bitfinex-derivatives","BTCF0:USTF0",1768479301374,0.05,96742.0,96735.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479301682,0.00015507,96747.0,96735.0,0.17331541]
["bitfinex-derivatives","BTCF0:USTF0",1768479301889,0.03015507,96747.0,96736.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479305696,0.03015507,96747.0,96736.0,0.08489437]
["bitfinex-derivatives","BTCF0:USTF0",1768479306394,0.03015507,96747.0,96740.0,0.08489437]
["bitfinex-derivatives","BTCF0:USTF0",1768479307197,0.03015507,96747.0,96740.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479312690,0.03015507,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479312884,0.04049407,96747.0,96734.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479313895,0.010339,96745.0,96734.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479314090,0.060339,96745.0,96734.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479314597,0.060339,96745.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479315188,0.060339,96745.0,96730.0,0.08489537]
["bitfinex-derivatives","BTCF0:USTF0",1768479315496,0.060339,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479316985,0.060339,96745.0,96730.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479319699,0.05,96745.0,96731.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479320406,0.05,96745.0,96733.0,0.07455437]
["bitfinex-derivatives","BTCF0:USTF0",1768479323601,0.05,96745.0,96735.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1768479323900,0.05,96745.0,96740.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1768479327802,0.05,96745.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479328111,0.05,96745.0,96734.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1768479336415,0.05,96745.0,96729.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479336716,0.07408217,96740.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479336921,0.07408217,96740.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479336922,0.12408217,96740.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479337216,0.05,96740.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479338220,0.05,96740.0,96727.0,0.01049607]
["bitfinex-derivatives","BTCF0:USTF0",1768479339119,0.05,96740.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479341216,0.21686057,96740.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479344821,0.05,96740.0,96732.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1768479345115,0.02,96740.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479345312,0.07373107,96739.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479345511,0.12373107,96739.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479346220,0.01034,96738.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479346409,0.06034,96738.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479346605,0.1322098,96738.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479346809,0.1218698,96738.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479347016,0.05,96738.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479347614,0.05,96738.0,96727.0,0.01049607]
["bitfinex-derivatives","BTCF0:USTF0",1768479347810,0.05,96738.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479348010,0.05,96738.0,96729.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1768479351616,0.05,96738.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479351816,0.05,96738.0,96729.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1768479353521,0.05,96738.0,96729.0,0.08259953]
["bitfinex-derivatives","BTCF0:USTF0",1768479354228,0.05,96738.0,96729.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1768479354923,0.05,96738.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479355125,0.00015507,96747.0,96737.0,0.18123366]
["bitfinex-derivatives","BTCF0:USTF0",1768479355429,0.01015507,96747.0,96738.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479357734,0.01015507,96747.0,96739.0,0.17089366]
["bitfinex-derivatives","BTCF0:USTF0",1768479358026,0.01015507,96747.0,96740.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479358618,0.010339,96746.0,96734.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479358823,0.060339,96746.0,96734.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479359733,0.010339,96745.0,96734.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479359934,0.060339,96745.0,96734.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479360335,0.010339,96743.0,96729.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479360532,0.05,96743.0,96729.0,0.08328589]
["bitfinex-derivatives","BTCF0:USTF0",1768479361034,0.010339,96742.0,96729.0,0.08328589]
["bitfinex-derivatives","BTCF0:USTF0",1768479361336,0.060339,96742.0,96729.0,0.08328589]
["bitfinex-derivatives","BTCF0:USTF0",1768479362429,0.060339,96742.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479362430,0.17720057,96740.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479362734,0.06751458,96739.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479362919,0.11751458,96739.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479363122,0.05,96739.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479364035,0.01034,96737.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479364333,0.06034,96737.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479364931,0.05,96737.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479365127,0.06701555,96736.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479365335,0.01034,96733.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479365530,0.06034,96733.0,96720.0,0.15483298]
["bitfinex-derivatives","BTCF0:USTF0",1768479366036,0.05,96733.0,96720.0,0.15483298]
["bitfinex-derivatives","BTCF0:USTF0",1768479366239,0.010341,96729.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479366438,0.05,96729.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479366736,0.16686057,96730.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479366937,0.22686057,96730.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479369026,0.06558024,96729.0,96717.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479369335,0.06558024,96723.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479369639,0.11558024,96723.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479371136,0.05,96723.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479371333,0.05,96723.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768479371932,0.05,96723.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479372438,0.06500872,96722.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479372741,0.11500872,96722.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479373642,0.06500872,96714.0,96697.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479373942,0.16686057,96710.0,96699.0,0.08328889]
["bitfinex-derivatives","BTCF0:USTF0",1768479374138,0.05,96710.0,96699.0,0.08328889]
["bitfinex-derivatives","BTCF0:USTF0",1768479374543,0.05,96710.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479374739,0.05,96710.0,96699.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479376749,0.05,96710.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479376949,0.05,96710.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479378748,0.05,96710.0,96699.0,0.07294489]
["bitfinex-derivatives","BTCF0:USTF0",1768479381050,0.06951751,96707.0,96693.0,0.01131565]
["bitfinex-derivatives","BTCF0:USTF0",1768479381445,0.06951751,96707.0,96694.0,0.15519528]
["bitfinex-derivatives","BTCF0:USTF0",1768479381446,0.06,96707.0,96694.0,0.15519528]
["bitfinex-derivatives","BTCF0:USTF0",1768479381951,0.12951751,96707.0,96694.0,0.15519528]
["bitfinex-derivatives","BTCF0:USTF0",1768479382356,0.010343,96706.0,96694.0,0.15519528]
["bitfinex-derivatives","BTCF0:USTF0",1768479382545,0.070343,96706.0,96694.0,0.15519528]
["bitfinex-derivatives","BTCF0:USTF0",1768479382746,0.06,96706.0,96694.0,0.15519528]
["bitfinex-derivatives","BTCF0:USTF0",1768479385458,0.09308,96710.0,96697.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479385759,0.10968986,96710.0,96700.0,0.16686057]
["bitfinex-derivatives","BTCF0:USTF0",1768479386950,0.05,96710.0,96700.0,0.16686057]
["bitfinex-derivatives","BTCF0:USTF0",1768479388460,0.05,96710.0,96700.0,0.17720457]
["bitfinex-derivatives","BTCF0:USTF0",1768479388850,0.05,96710.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479389050,0.05,96710.0,96703.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479389249,0.08081221,96720.0,96703.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479389250,0.09312,96713.0,96703.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479389447,0.14312,96713.0,96703.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479396158,0.14312,96713.0,96703.0,0.09022008]
["bitfinex-derivatives","BTCF0:USTF0",1768479399164,0.14312,96713.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768479402263,0.05,96713.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768479402464,0.05,96713.0,96703.0,0.09022008]
["bitfinex-derivatives","BTCF0:USTF0",1768479406768,0.05,96713.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768479406953,0.010341,96728.0,96712.0,0.09021908]
["bitfinex-derivatives","BTCF0:USTF0",1768479407158,0.09312,96725.0,96714.0,0.09021808]
["bitfinex-derivatives","BTCF0:USTF0",1768479407359,0.14312,96725.0,96714.0,0.09021808]
["bitfinex-derivatives","BTCF0:USTF0",1768479407863,0.05,96725.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479408062,0.10346,96736.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479408262,0.22145794,96736.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479408468,0.06799794,96735.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479408656,0.11799794,96735.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479409171,0.05,96735.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479409970,0.11799794,96735.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479410169,0.06799794,96734.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479410467,0.11799794,96734.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479411770,0.12833794,96734.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479412866,0.16984972,96734.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479414670,0.12833794,96734.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479416971,0.010341,96731.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479417175,0.060341,96731.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479417970,0.05,96731.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479419675,0.010341,96730.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479419872,0.060341,96730.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479420173,0.05,96730.0,96719.0,0.07987608]
["bitfinex-derivatives","BTCF0:USTF0",1768479440096,0.05,96730.0,96719.0,0.09021808]
["bitfinex-derivatives","BTCF0:USTF0",1768479440804,0.05,96730.0,96722.0,0.07950823]
["bitfinex-derivatives","BTCF0:USTF0",1768479441003,0.02,96730.0,96727.0,0.17491966]
["bitfinex-derivatives","BTCF0:USTF0",1768479441208,0.02,96730.0,96717.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479441209,0.00015507,96737.0,96731.0,0.07950823]
["bitfinex-derivatives","BTCF0:USTF0",1768479441503,0.09308,96740.0,96731.0,0.07950823]
["bitfinex-derivatives","BTCF0:USTF0",1768479441703,0.05,96740.0,96733.0,0.07950823]
["bitfinex-derivatives","BTCF0:USTF0",1768479441894,0.05,96740.0,96739.0,0.07950823]
["bitfinex-derivatives","BTCF0:USTF0",1768479442090,0.010338,96753.0,96739.0,0.07950823]
["bitfinex-derivatives","BTCF0:USTF0",1768479442297,0.060338,96753.0,96739.0,0.07950823]
["bitfinex-derivatives","BTCF0:USTF0",1768479443409,0.05,96753.0,96739.0,0.07950823]
["bitfinex-derivatives","BTCF0:USTF0",1768479445510,0.010339,96745.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479445806,0.05,96745.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479448108,0.010339,96744.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479448404,0.060339,96744.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479449510,0.05,96744.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479450605,0.010339,96743.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479450810,0.060339,96743.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479453407,0.05,96743.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479455812,0.010339,96741.0,96731.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479456004,0.05,96741.0,96731.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479458514,0.05,96741.0,96729.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479459412,0.05,96741.0,96730.0,0.26749356]
["bitfinex-derivatives","BTCF0:USTF0",1768479459799,0.05,96741.0,96730.0,0.25715256]
["bitfinex-derivatives","BTCF0:USTF0",1768479461306,0.05,96741.0,96730.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479461507,0.01034,96739.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479461708,0.05,96739.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479462017,0.05,96739.0,96724.0,0.18340804]
["bitfinex-derivatives","BTCF0:USTF0",1768479462420,0.05,96739.0,96725.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479462614,0.05,96739.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479463019,0.05,96739.0,96726.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479463217,0.05,96739.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479464009,0.05,96739.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479464522,0.05,96739.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479465109,0.0738129,96753.0,96733.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479465322,0.05,96753.0,96734.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479465615,0.103418,96752.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479465806,0.010339,96751.0,96734.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479466122,0.060339,96751.0,96734.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479467710,0.05,96751.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479468118,0.05,96751.0,96733.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1768479468320,0.060338,96751.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768479469219,0.12066608,96751.0,96730.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479469420,0.12066608,96751.0,96722.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479469421,0.07066608,96744.0,96722.0,0.09032804]
["bitfinex-derivatives","BTCF0:USTF0",1768479469719,0.07066608,96740.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479469924,0.05,96740.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479470924,0.05,96740.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768479471628,0.05,96740.0,96724.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768479473025,0.05,96740.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479473225,0.05,96740.0,96724.0,0.18683717]
["bitfinex-derivatives","BTCF0:USTF0",1768479473724,0.05,96740.0,96725.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1768479474331,0.09743186,96726.0,96717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768479474518,0.05,96726.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768479474820,0.060341,96726.0,96709.0,0.15430355]
["bitfinex-derivatives","BTCF0:USTF0",1768479475013,0.060341,96726.0,96710.0,0.24091359]
["bitfinex-derivatives","BTCF0:USTF0",1768479475528,0.05,96726.0,96711.0,0.15430355]
["bitfinex-derivatives","BTCF0:USTF0",1768479476528,0.010341,96725.0,96711.0,0.15430355]
["bitfinex-derivatives","BTCF0:USTF0",1768479476730,0.060341,96725.0,96711.0,0.15430355]
["bitfinex-derivatives","BTCF0:USTF0",1768479477324,0.060341,96725.0,96711.0,0.24806072]
["bitfinex-derivatives","BTCF0:USTF0",1768479477526,0.09743186,96731.0,96722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768479477830,0.16682452,96730.0,96711.0,0.24806072]
["bitfinex-derivatives","BTCF0:USTF0",1768479478131,0.21682452,96730.0,96711.0,0.24806072]
["bitfinex-derivatives","BTCF0:USTF0",1768479478330,0.010341,96726.0,96711.0,0.24806072]
["bitfinex-derivatives","BTCF0:USTF0",1768479478525,0.060341,96726.0,96711.0,0.24806072]
["bitfinex-derivatives","BTCF0:USTF0",1768479479436,0.060341,96726.0,96711.0,0.32214979]
["bitfinex-derivatives","BTCF0:USTF0",1768479480016,0.010342,96722.0,96711.0,0.15430355]
["bitfinex-derivatives","BTCF0:USTF0",1768479480222,0.010342,96720.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479480522,0.01,96720.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479480722,0.00259377,96720.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479481030,0.010342,96716.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479481231,0.070342,96716.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479481429,0.010342,96716.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479481617,0.010342,96717.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479481822,0.010342,96715.0,96705.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479482927,0.010342,96713.0,96701.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479483127,0.010343,96709.0,96701.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479483427,0.010343,96712.0,96701.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479483732,0.010343,96712.0,96700.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479483733,0.010343,96710.0,96700.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479483932,0.060343,96710.0,96700.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479484420,0.00333589,96710.0,96700.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479484621,0.010343,96708.0,96700.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479484832,0.010343,96704.0,96700.0,0.07424414]
["bitfinex-derivatives","BTCF0:USTF0",1768479485239,0.010342,96717.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479485240,0.010344,96701.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479485534,0.010344,96698.0,96694.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768479485721,0.16682452,96710.0,96692.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479485924,0.22682452,96710.0,96692.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479486124,0.010344,96701.0,96692.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479486326,0.010344,96701.0,96693.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479486528,0.060344,96701.0,96693.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479486727,0.25990452,96720.0,96693.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479486936,0.27990452,96720.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768479487131,0.010343,96710.0,96693.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479487434,0.010344,96701.0,96693.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479487624,0.060344,96701.0,96693.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479491533,0.010343,96706.0,96696.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479491835,0.010343,96706.0,96695.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1768479491836,0.010342,96717.0,96698.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479492035,0.060342,96717.0,96700.0,0.16682452]
["bitfinex-derivatives","BTCF0:USTF0",1768479492935,0.060342,96717.0,96700.0,0.24091359]
["bitfinex-derivatives","BTCF0:USTF0",1768479493136,0.060342,96717.0,96701.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479494233,0.010343,96707.0,96701.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479494534,0.070343,96707.0,96701.0,0.07408907]
["bitfinex-derivatives","BTCF0:USTF0",1768479494726,0.070343,96707.0,96700.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768479494727,0.05474489,96707.0,96700.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768479494929,0.010343,96705.0,96697.0,0.26058169]
["bitfinex-derivatives","BTCF0:USTF0",1768479495134,0.06508789,96705.0,96697.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1768479495731,0.010344,96704.0,96697.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1768479495930,0.06508889,96704.0,96697.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1768479497025,0.05474489,96704.0,96697.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1768479497233,0.05474489,96704.0,96697.0,0.16784624]
["bitfinex-derivatives","BTCF0:USTF0",1768479497523,0.02616669,96704.0,96697.0,0.16784624]
["bitfinex-derivatives","BTCF0:USTF0",1768479500634,0.010344,96702.0,96697.0,0.16784624]
["bitfinex-derivatives","BTCF0:USTF0",1768479500838,0.060344,96702.0,96698.0,0.07587563]
["bitfinex-derivatives","BTCF0:USTF0",1768479501030,0.05,96702.0,96698.0,0.07587563]
["bitfinex-derivatives","BTCF0:USTF0",1768479501956,0.010344,96699.0,96686.0,0.07587563]
["bitfinex-derivatives","BTCF0:USTF0",1768479502238,0.060344,96699.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479504636,0.05,96699.0,96688.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768479505232,0.05,96699.0,96689.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479505537,0.0854517,96713.0,96689.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479505538,0.010343,96713.0,96700.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479505731,0.05,96713.0,96703.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479506936,0.010343,96710.0,96703.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479507133,0.060343,96710.0,96703.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479509032,0.010343,96708.0,96703.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479509236,0.060343,96708.0,96703.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479510036,0.103462,96719.0,96703.0,0.16513945]
["bitfinex-derivatives","BTCF0:USTF0",1768479510325,0.103462,96719.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479510326,0.03015507,96718.0,96704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768479510935,0.010343,96706.0,96700.0,0.16682452]
["bitfinex-derivatives","BTCF0:USTF0",1768479511137,0.060343,96706.0,96699.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479513143,0.05,96706.0,96697.0,0.18513515]
["bitfinex-derivatives","BTCF0:USTF0",1768479513349,0.010344,96700.0,96697.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479513531,0.010344,96700.0,96695.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479513842,0.010344,96698.0,96695.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479514042,0.060344,96698.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479514240,0.010344,96698.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479514544,0.010344,96701.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479514843,0.070344,96701.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479515339,0.06,96701.0,96694.0,0.18513515]
["bitfinex-derivatives","BTCF0:USTF0",1768479515533,0.010343,96710.0,96697.0,0.16513945]
["bitfinex-derivatives","BTCF0:USTF0",1768479515737,0.010342,96714.0,96701.0,0.16513945]
["bitfinex-derivatives","BTCF0:USTF0",1768479516046,0.03,96714.0,96712.0,0.09201515]
["bitfinex-derivatives","BTCF0:USTF0",1768479516239,0.02,96714.0,96713.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479516540,0.02,96714.0,96712.0,0.09201515]
["bitfinex-derivatives","BTCF0:USTF0",1768479516748,0.16984276,96733.0,96714.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768479516953,0.010342,96719.0,96707.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479517239,0.010342,96722.0,96709.0,0.16682452]
["bitfinex-derivatives","BTCF0:USTF0",1768479517444,0.06,96722.0,96709.0,0.23994882]
["bitfinex-derivatives","BTCF0:USTF0",1768479517633,0.06,96722.0,96710.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479517843,0.05,96722.0,96710.0,0.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1768479518347,0.05,96722.0,96710.0,0.23994882]
["bitfinex-derivatives","BTCF0:USTF0",1768479518845,0.05,96722.0,96711.0,0.09201515]
["bitfinex-derivatives","BTCF0:USTF0",1768479522445,0.05,96722.0,96708.0,0.09201515]
["bitfinex-derivatives","BTCF0:USTF0",1768479523944,0.05,96722.0,96710.0,0.09201515]
["bitfinex-derivatives","BTCF0:USTF0",1768479527937,0.05,96722.0,96706.0,0.18513515]
["bitfinex-derivatives","BTCF0:USTF0",1768479528138,0.010342,96718.0,96706.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479528343,0.010342,96716.0,96706.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479528550,0.2227578,96716.0,96703.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479528752,0.2227578,96716.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479528753,0.010343,96712.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479528956,0.010343,96710.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479529246,0.010344,96702.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479529438,0.06,96702.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479529640,0.070344,96702.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479529839,0.06,96702.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479537654,0.06,96702.0,96691.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1768479538351,0.010344,96697.0,96691.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1768479538738,0.010344,96697.0,96688.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479540348,0.17026628,96703.0,96688.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479540543,0.010344,96695.0,96688.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479540746,0.06,96695.0,96688.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768479542754,0.06,96695.0,96688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768479542953,0.23026628,96695.0,96688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768479543159,0.17026628,96691.0,96675.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1768479543345,0.010345,96687.0,96675.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1768479543545,0.06,96687.0,96670.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1768479543843,0.010346,96680.0,96671.0,0.15580485]
["bitfinex-derivatives","BTCF0:USTF0",1768479544042,0.06,96680.0,96671.0,0.15580485]
["bitfinex-derivatives","BTCF0:USTF0",1768479545150,0.06,96680.0,96672.0,0.09664965]
["bitfinex-derivatives","BTCF0:USTF0",1768479545353,0.010345,96692.0,96678.0,0.09664965]
["bitfinex-derivatives","BTCF0:USTF0",1768479545547,0.06,96692.0,96679.0,0.09664965]
["bitfinex-derivatives","BTCF0:USTF0",1768479546255,0.010345,96689.0,96679.0,0.09664965]
["bitfinex-derivatives","BTCF0:USTF0",1768479546457,0.070345,96689.0,96679.0,0.09664965]
["bitfinex-derivatives","BTCF0:USTF0",1768479546850,0.010345,96687.0,96678.0,0.07463674]
["bitfinex-derivatives","BTCF0:USTF0",1768479547047,0.06,96687.0,96672.0,0.09664965]
["bitfinex-derivatives","BTCF0:USTF0",1768479547242,0.070345,96687.0,96671.0,0.09664965]
["bitfinex-derivatives","BTCF0:USTF0",1768479547446,0.070345,96687.0,96671.0,0.15460884]
["bitfinex-derivatives","BTCF0:USTF0",1768479549854,0.06,96687.0,96672.0,0.09664965]
["bitfinex-derivatives","BTCF0:USTF0",1768479551052,0.06,96687.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479551461,0.23026628,96687.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479551758,0.23026628,96687.0,96671.0,0.16640202]
["bitfinex-derivatives","BTCF0:USTF0",1768479554560,0.24061128,96687.0,96671.0,0.16640202]
["bitfinex-derivatives","BTCF0:USTF0",1768479555862,0.23026628,96687.0,96671.0,0.16640202]
["bitfinex-derivatives","BTCF0:USTF0",1768479556158,0.010346,96682.0,96670.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1768479556351,0.010346,96680.0,96670.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1768479556662,0.06,96680.0,96670.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1768479557058,0.06,96680.0,96666.0,0.01050215]
["bitfinex-derivatives","BTCF0:USTF0",1768479557266,0.06,96680.0,96666.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479558760,0.070346,96680.0,96666.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479558961,0.17026628,96679.0,96666.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479559167,0.23026628,96679.0,96666.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479559463,0.17026628,96678.0,96666.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479559660,0.17026628,96677.0,96666.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479559864,0.010346,96676.0,96666.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479560055,0.17026628,96673.0,96659.0,0.852609]
["bitfinex-derivatives","BTCF0:USTF0",1768479560255,0.22026628,96673.0,96659.0,0.852609]
["bitfinex-derivatives","BTCF0:USTF0",1768479560866,0.22026628,96673.0,96655.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1768479561470,0.23061328,96673.0,96655.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1768479561669,0.22026628,96673.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479561970,0.22026628,96673.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479561971,0.12552654,96673.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479562874,0.12552654,96673.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479563174,0.12552654,96673.0,96655.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479564371,0.12552654,96673.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479566378,0.12552654,96673.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479566879,0.05,96673.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479567377,0.09312,96677.0,96664.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768479567573,0.17803535,96688.0,96669.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768479567872,0.04,96688.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479570369,0.04,96688.0,96676.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768479570869,0.04,96688.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479571067,0.010345,96687.0,96673.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479571264,0.05,96687.0,96673.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479571475,0.17803535,96684.0,96667.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1768479571770,0.17803535,96683.0,96667.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1768479571971,0.010346,96680.0,96667.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1768479572170,0.060346,96680.0,96667.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1768479573378,0.17803535,96676.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479573579,0.17803535,96674.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479573779,0.22803535,96674.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479574484,0.12827889,96674.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479574988,0.12827889,96674.0,96660.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768479575477,0.05,96674.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479576478,0.05,96674.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479576683,0.17803535,96673.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479576986,0.17803535,96671.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479577187,0.22803535,96671.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479577387,0.12827889,96671.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479577684,0.05,96671.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479577978,0.04,96671.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479578883,0.010346,96676.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479579088,0.05,96676.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479579279,0.05,96676.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479582484,0.05,96676.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479582674,0.05,96676.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479584280,0.05,96676.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479584588,0.05,96676.0,96666.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479588989,0.05,96676.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479592287,0.21824541,96676.0,96660.0,0.27052873]
["bitfinex-derivatives","BTCF0:USTF0",1768479593091,0.21824541,96676.0,96660.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768479593285,0.21824541,96676.0,96660.0,0.27052873]
["bitfinex-derivatives","BTCF0:USTF0",1768479594184,0.21824541,96676.0,96660.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768479594390,0.07806731,96673.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479594592,0.16824541,96672.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479594893,0.21824541,96672.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479595087,0.21824541,96672.0,96660.0,0.26018073]
["bitfinex-derivatives","BTCF0:USTF0",1768479595590,0.12806731,96672.0,96660.0,0.26018073]
["bitfinex-derivatives","BTCF0:USTF0",1768479596692,0.16824541,96669.0,96660.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479596893,0.21824541,96669.0,96660.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479597095,0.21824541,96669.0,96657.0,0.53248028]
["bitfinex-derivatives","BTCF0:USTF0",1768479597296,0.21824541,96669.0,96659.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479597492,0.21824541,96669.0,96657.0,0.53248028]
["bitfinex-derivatives","BTCF0:USTF0",1768479598005,0.21824541,96669.0,96659.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479598691,0.13841431,96669.0,96655.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479599001,0.13841431,96669.0,96656.0,0.1544119]
["bitfinex-derivatives","BTCF0:USTF0",1768479599687,0.12806731,96669.0,96656.0,0.1544119]
["bitfinex-derivatives","BTCF0:USTF0",1768479599991,0.010347,96667.0,96655.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479600192,0.060347,96667.0,96655.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479600491,0.16824541,96666.0,96653.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479600692,0.16824541,96665.0,96653.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479600991,0.16824541,96663.0,96653.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479601193,0.21824541,96663.0,96653.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479603096,0.00015515,96671.0,96654.0,0.09101788]
["bitfinex-derivatives","BTCF0:USTF0",1768479603301,0.02015515,96671.0,96662.0,0.09101788]
["bitfinex-derivatives","BTCF0:USTF0",1768479603599,0.09316,96679.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479603896,0.13316,96679.0,96669.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479605200,0.04,96679.0,96669.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479605900,0.04,96679.0,96669.0,0.17740773]
["bitfinex-derivatives","BTCF0:USTF0",1768479608101,0.04,96679.0,96669.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479612005,0.04,96679.0,96669.0,0.17740773]
["bitfinex-derivatives","BTCF0:USTF0",1768479612303,0.01,96679.0,96672.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479612598,0.05,96679.0,96669.0,0.17740773]
["bitfinex-derivatives","BTCF0:USTF0",1768479613005,0.09331515,96684.0,96669.0,0.17740773]
["bitfinex-derivatives","BTCF0:USTF0",1768479613202,0.10331515,96684.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479613502,0.01015515,96684.0,96669.0,0.17740773]
["bitfinex-derivatives","BTCF0:USTF0",1768479613904,0.01015515,96684.0,96670.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479614300,0.01015515,96684.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479617307,0.01015515,96684.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479617504,0.17122731,96688.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479617505,0.09316,96688.0,96675.0,0.09101788]
["bitfinex-derivatives","BTCF0:USTF0",1768479617810,0.14316,96688.0,96678.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479618217,0.05,96688.0,96678.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479622198,0.00015515,96693.0,96679.0,0.09795829]
["bitfinex-derivatives","BTCF0:USTF0",1768479622401,0.05015515,96693.0,96681.0,0.10830429]
["bitfinex-derivatives","BTCF0:USTF0",1768479622904,0.05015515,96693.0,96681.0,0.09795829]
["bitfinex-derivatives","BTCF0:USTF0",1768479623704,0.05015515,96693.0,96679.0,0.07409386]
["bitfinex-derivatives","BTCF0:USTF0",1768479624709,0.05015515,96693.0,96679.0,0.16409907]
["bitfinex-derivatives","BTCF0:USTF0",1768479625506,0.010344,96701.0,96684.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479625723,0.05,96701.0,96690.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479625912,0.05,96701.0,96690.0,0.17740573]
["bitfinex-derivatives","BTCF0:USTF0",1768479626508,0.05,96701.0,96690.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479627707,0.05,96701.0,96690.0,0.25706594]
["bitfinex-derivatives","BTCF0:USTF0",1768479627912,0.05,96701.0,96691.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479629315,0.010342,96716.0,96701.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479629608,0.05,96716.0,96701.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479630012,0.010342,96715.0,96700.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479630207,0.060342,96715.0,96700.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479631410,0.22273918,96715.0,96695.0,0.08120348]
["bitfinex-derivatives","BTCF0:USTF0",1768479631610,0.07832193,96689.0,96671.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479631808,0.23273918,96689.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479632015,0.23273918,96689.0,96678.0,0.15547036]
["bitfinex-derivatives","BTCF0:USTF0",1768479632314,0.23273918,96689.0,96672.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479632509,0.07832193,96689.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479632714,0.09441725,96693.0,96674.0,0.15411977]
["bitfinex-derivatives","BTCF0:USTF0",1768479633010,0.06,96693.0,96674.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479633411,0.06,96693.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479633619,0.06,96693.0,96680.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479634210,0.010344,96702.0,96684.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479634416,0.153464,96702.0,96690.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479634603,0.14312,96702.0,96684.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479634808,0.14312,96702.0,96690.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479635205,0.153464,96702.0,96690.0,0.16706073]
["bitfinex-derivatives","BTCF0:USTF0",1768479636420,0.153464,96702.0,96684.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479638923,0.010344,96700.0,96684.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479639128,0.060344,96700.0,96684.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479639809,0.17273918,96691.0,96672.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479640123,0.010345,96689.0,96673.0,0.24549122]
["bitfinex-derivatives","BTCF0:USTF0",1768479641022,0.010345,96692.0,96674.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479641324,0.010345,96690.0,96675.0,0.15549472]
["bitfinex-derivatives","BTCF0:USTF0",1768479642724,0.010345,96690.0,96675.0,0.24549993]
["bitfinex-derivatives","BTCF0:USTF0",1768479643519,0.060345,96690.0,96675.0,0.24549993]
["bitfinex-derivatives","BTCF0:USTF0",1768479643824,0.010345,96688.0,96675.0,0.24549993]
["bitfinex-derivatives","BTCF0:USTF0",1768479644026,0.05,96688.0,96675.0,0.24549993]
["bitfinex-derivatives","BTCF0:USTF0",1768479646524,0.010345,96691.0,96675.0,0.24549993]
["bitfinex-derivatives","BTCF0:USTF0",1768479646726,0.060345,96691.0,96675.0,0.24549993]
["bitfinex-derivatives","BTCF0:USTF0",1768479646924,0.05,96691.0,96675.0,0.25584693]
["bitfinex-derivatives","BTCF0:USTF0",1768479648616,0.05,96691.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479648819,0.05,96691.0,96675.0,0.24549993]
["bitfinex-derivatives","BTCF0:USTF0",1768479649023,0.05,96691.0,96675.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479649420,0.060345,96691.0,96675.0,0.09000521]
["bitfinex-derivatives","BTCF0:USTF0",1768479651832,0.060345,96691.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479652131,0.060345,96691.0,96675.0,0.15600112]
["bitfinex-derivatives","BTCF0:USTF0",1768479652518,0.05,96691.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479652724,0.05,96691.0,96675.0,0.25322097]
["bitfinex-derivatives","BTCF0:USTF0",1768479652933,0.05,96691.0,96676.0,0.09721985]
["bitfinex-derivatives","BTCF0:USTF0",1768479653434,0.05,96691.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479653832,0.05,96691.0,96676.0,0.09721985]
["bitfinex-derivatives","BTCF0:USTF0",1768479654341,0.05,96691.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479654538,0.05,96691.0,96673.0,0.09721985]
["bitfinex-derivatives","BTCF0:USTF0",1768479654831,0.010345,96690.0,96674.0,0.10756685]
["bitfinex-derivatives","BTCF0:USTF0",1768479655033,0.05,96690.0,96674.0,0.10756685]
["bitfinex-derivatives","BTCF0:USTF0",1768479655334,0.05,96690.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479655634,0.010345,96693.0,96675.0,0.25322387]
["bitfinex-derivatives","BTCF0:USTF0",1768479655852,0.010345,96691.0,96675.0,0.25322387]
["bitfinex-derivatives","BTCF0:USTF0",1768479656055,0.060345,96691.0,96675.0,0.25322387]
["bitfinex-derivatives","BTCF0:USTF0",1768479656438,0.010345,96689.0,96675.0,0.25322387]
["bitfinex-derivatives","BTCF0:USTF0",1768479656644,0.010345,96687.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479656844,0.060345,96687.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479657043,0.05,96687.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479658360,0.05,96687.0,96675.0,0.16635102]
["bitfinex-derivatives","BTCF0:USTF0",1768479658653,0.05,96687.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479658952,0.08916208,96691.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479659153,0.13916208,96691.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479660456,0.010345,96689.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479660658,0.05,96689.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479660848,0.010345,96686.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479661040,0.060345,96686.0,96675.0,0.15600402]
["bitfinex-derivatives","BTCF0:USTF0",1768479661745,0.07881708,96682.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479662053,0.07881708,96680.0,96667.0,0.16628888]
["bitfinex-derivatives","BTCF0:USTF0",1768479662255,0.12881708,96680.0,96667.0,0.16628888]
["bitfinex-derivatives","BTCF0:USTF0",1768479662553,0.07881708,96680.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479663154,0.10366598,96685.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479663349,0.23248306,96685.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479663756,0.22213706,96685.0,96664.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1768479663955,0.010346,96681.0,96664.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1768479664158,0.010346,96679.0,96665.0,0.1543127]
["bitfinex-derivatives","BTCF0:USTF0",1768479664362,0.05,96679.0,96665.0,0.1543127]
["bitfinex-derivatives","BTCF0:USTF0",1768479666957,0.05,96679.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479667360,0.05,96679.0,96667.0,0.15583552]
["bitfinex-derivatives","BTCF0:USTF0",1768479667661,0.05,96679.0,96666.0,0.15562493]
["bitfinex-derivatives","BTCF0:USTF0",1768479667963,0.05,96679.0,96664.0,0.107723]
["bitfinex-derivatives","BTCF0:USTF0",1768479668464,0.05,96679.0,96667.0,0.15562493]
["bitfinex-derivatives","BTCF0:USTF0",1768479668666,0.05,96679.0,96665.0,0.15562493]
["bitfinex-derivatives","BTCF0:USTF0",1768479668859,0.05,96679.0,96664.0,0.107723]
["bitfinex-derivatives","BTCF0:USTF0",1768479669061,0.05,96679.0,96665.0,0.15447475]
["bitfinex-derivatives","BTCF0:USTF0",1768479669261,0.05,96679.0,96665.0,0.2516946]
["bitfinex-derivatives","BTCF0:USTF0",1768479671766,0.010347,96675.0,96664.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479672060,0.060347,96675.0,96664.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479672861,0.010347,96671.0,96664.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479673171,0.060347,96671.0,96654.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479673359,0.05,96671.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479673561,0.05,96671.0,96658.0,0.15469817]
["bitfinex-derivatives","BTCF0:USTF0",1768479673870,0.05,96671.0,96655.0,0.16504717]
["bitfinex-derivatives","BTCF0:USTF0",1768479673871,0.05,96671.0,96656.0,0.15469817]
["bitfinex-derivatives","BTCF0:USTF0",1768479674363,0.05,96671.0,96659.0,0.15469817]
["bitfinex-derivatives","BTCF0:USTF0",1768479674571,0.05,96671.0,96656.0,0.15611612]
["bitfinex-derivatives","BTCF0:USTF0",1768479674755,0.05,96671.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479674964,0.05,96671.0,96657.0,0.09721985]
["bitfinex-derivatives","BTCF0:USTF0",1768479675167,0.05,96671.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479675665,0.05,96671.0,96659.0,0.09721985]
["bitfinex-derivatives","BTCF0:USTF0",1768479675863,0.07881708,96683.0,96662.0,0.09721985]
["bitfinex-derivatives","BTCF0:USTF0",1768479676168,0.23248306,96683.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479676667,0.17213706,96681.0,96662.0,0.10756785]
["bitfinex-derivatives","BTCF0:USTF0",1768479676856,0.22213706,96681.0,96662.0,0.10756785]
["bitfinex-derivatives","BTCF0:USTF0",1768479677258,0.22213706,96681.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479677566,0.17213706,96680.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479677765,0.22213706,96680.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479679354,0.18248306,96679.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479679559,0.23248306,96679.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479680165,0.17213706,96667.0,96654.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479680465,0.17213706,96666.0,96655.0,0.15460408]
["bitfinex-derivatives","BTCF0:USTF0",1768479680664,0.22213706,96666.0,96655.0,0.15460408]
["bitfinex-derivatives","BTCF0:USTF0",1768479687470,0.12881708,96666.0,96655.0,0.15460408]
["bitfinex-derivatives","BTCF0:USTF0",1768479688168,0.05,96666.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479688474,0.05,96666.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479688662,0.05,96666.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479689666,0.05,96666.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479690778,0.05,96666.0,96654.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479690974,0.05,96666.0,96655.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479691175,0.05,96666.0,96655.0,0.2491553]
["bitfinex-derivatives","BTCF0:USTF0",1768479691475,0.05,96666.0,96655.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479691876,0.09015515,96686.0,96660.0,0.07962886]
["bitfinex-derivatives","BTCF0:USTF0",1768479692074,0.05015515,96686.0,96666.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479692274,0.010345,96685.0,96666.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479692474,0.060345,96685.0,96666.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479692674,0.22757062,96685.0,96666.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479693177,0.16722562,96683.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479693376,0.22722562,96683.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479695082,0.23757162,96683.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479695580,0.16722562,96682.0,96662.0,0.10416634]
["bitfinex-derivatives","BTCF0:USTF0",1768479695781,0.22722562,96682.0,96662.0,0.10416634]
["bitfinex-derivatives","BTCF0:USTF0",1768479696181,0.010346,96681.0,96662.0,0.10416634]
["bitfinex-derivatives","BTCF0:USTF0",1768479696482,0.010346,96679.0,96662.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479696679,0.010346,96677.0,96662.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479696867,0.060346,96677.0,96662.0,0.09381834]
["bitfinex-derivatives","BTCF0:USTF0",1768479697278,0.16722562,96676.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479697484,0.16722562,96672.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479697687,0.16722562,96671.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479697985,0.21722562,96671.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479698280,0.05,96671.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479699769,0.05,96671.0,96658.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479700179,0.05,96671.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479702174,0.05,96671.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479703280,0.05,96671.0,96660.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479705785,0.21722562,96671.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479705985,0.21722562,96671.0,96660.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479707387,0.16722562,96664.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479707586,0.22722562,96664.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479707886,0.16722562,96664.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479709989,0.16722562,96667.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479710178,0.21722562,96667.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479710582,0.16722562,96666.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479710779,0.21722562,96666.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479711184,0.07591127,96662.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479711385,0.07591127,96660.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479711588,0.17329189,96660.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479711891,0.17329189,96659.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479712089,0.07591127,96659.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479712289,0.09738062,96663.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479713193,0.07591127,96665.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479713393,0.12591127,96665.0,96651.0,0.10378044]
["bitfinex-derivatives","BTCF0:USTF0",1768479717590,0.12591127,96665.0,96641.0,0.07854897]
["bitfinex-derivatives","BTCF0:USTF0",1768479717591,0.09738062,96655.0,96625.0,0.22337521]
["bitfinex-derivatives","BTCF0:USTF0",1768479717789,0.010349,96648.0,96630.0,0.26065265]
["bitfinex-derivatives","BTCF0:USTF0",1768479718001,0.05,96648.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479718683,9.1e-05,96647.0,96632.0,0.09357089]
["bitfinex-derivatives","BTCF0:USTF0",1768479718880,0.050091,96647.0,96632.0,0.09357089]
["bitfinex-derivatives","BTCF0:USTF0",1768479719480,0.050091,96647.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479720596,0.050091,96647.0,96632.0,0.10410687]
["bitfinex-derivatives","BTCF0:USTF0",1768479720789,0.050091,96647.0,96632.0,0.01053598]
["bitfinex-derivatives","BTCF0:USTF0",1768479720987,0.050091,96647.0,96630.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768479721186,0.060441,96647.0,96630.0,0.2608078]
["bitfinex-derivatives","BTCF0:USTF0",1768479724398,0.09738062,96646.0,96630.0,0.16723691]
["bitfinex-derivatives","BTCF0:USTF0",1768479724595,0.06,96646.0,96633.0,0.09357089]
["bitfinex-derivatives","BTCF0:USTF0",1768479724790,0.06,96646.0,96636.0,0.09357089]
["bitfinex-derivatives","BTCF0:USTF0",1768479724989,0.06,96646.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479727405,0.06,96646.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479729607,0.06,96646.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479731905,0.17329189,96645.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479732199,0.17329189,96633.0,96618.0,0.01048806]
["bitfinex-derivatives","BTCF0:USTF0",1768479732502,0.06,96633.0,96621.0,0.15536809]
["bitfinex-derivatives","BTCF0:USTF0",1768479732894,0.07591127,96644.0,96624.0,0.09357089]
["bitfinex-derivatives","BTCF0:USTF0",1768479733104,0.06,96644.0,96627.0,0.09357089]
["bitfinex-derivatives","BTCF0:USTF0",1768479733396,0.09738062,96643.0,96630.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479733596,0.15738062,96643.0,96630.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479734307,0.06,96643.0,96630.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479735606,0.06,96643.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768479735909,0.09738062,96641.0,96627.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479736210,0.17329189,96636.0,96620.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479736398,0.22329189,96636.0,96620.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479736706,0.22329189,96636.0,96621.0,0.15466055]
["bitfinex-derivatives","BTCF0:USTF0",1768479737293,0.14738062,96636.0,96620.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479737603,0.14738062,96636.0,96621.0,0.15573517]
["bitfinex-derivatives","BTCF0:USTF0",1768479738108,0.17329189,96635.0,96621.0,0.15573517]
["bitfinex-derivatives","BTCF0:USTF0",1768479738406,0.07591127,96634.0,96620.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479738608,0.07591127,96634.0,96617.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479738609,0.12591127,96634.0,96617.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479738807,0.12591127,96634.0,96621.0,0.15486641]
["bitfinex-derivatives","BTCF0:USTF0",1768479738997,0.12591127,96634.0,96620.0,0.32194817]
["bitfinex-derivatives","BTCF0:USTF0",1768479739205,0.12591127,96634.0,96620.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479739510,0.12591127,96634.0,96621.0,0.15486641]
["bitfinex-derivatives","BTCF0:USTF0",1768479739804,0.09738062,96626.0,96617.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479740004,7.613e-05,96625.0,96617.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479740210,7.613e-05,96625.0,96618.0,0.15603173]
["bitfinex-derivatives","BTCF0:USTF0",1768479745403,0.07308792,96620.0,96605.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479745611,0.16916158,96619.0,96610.0,0.17743476]
["bitfinex-derivatives","BTCF0:USTF0",1768479745913,0.05,96619.0,96610.0,0.33314605]
["bitfinex-derivatives","BTCF0:USTF0",1768479746109,0.05,96619.0,96610.0,0.17743476]
["bitfinex-derivatives","BTCF0:USTF0",1768479746407,0.05,96619.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768479746613,0.05,96619.0,96609.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479747006,0.02,96619.0,96610.0,0.15434537]
["bitfinex-derivatives","BTCF0:USTF0",1768479747203,0.02,96619.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768479747912,0.02,96619.0,96609.0,0.27558328]
["bitfinex-derivatives","BTCF0:USTF0",1768479748314,0.02,96619.0,96610.0,0.15487901]
["bitfinex-derivatives","BTCF0:USTF0",1768479750603,0.02,96619.0,96610.0,0.25302653]
["bitfinex-derivatives","BTCF0:USTF0",1768479751515,0.02,96619.0,96610.0,0.15487901]
["bitfinex-derivatives","BTCF0:USTF0",1768479751716,0.02,96619.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768479752217,0.02,96619.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768479753413,0.02,96619.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768479754517,0.02,96619.0,96609.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479754921,0.02,96619.0,96610.0,0.15426969]
["bitfinex-derivatives","BTCF0:USTF0",1768479755419,0.02,96619.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768479756217,0.02,96619.0,96609.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479756422,0.02,96619.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768479757618,0.02,96619.0,96609.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479757920,7.613e-05,96625.0,96611.0,0.09814752]
["bitfinex-derivatives","BTCF0:USTF0",1768479758223,0.05,96625.0,96616.0,0.09814752]
["bitfinex-derivatives","BTCF0:USTF0",1768479758423,0.0932,96632.0,96616.0,0.09814752]
["bitfinex-derivatives","BTCF0:USTF0",1768479758610,0.1032,96632.0,96616.0,0.09814752]
["bitfinex-derivatives","BTCF0:USTF0",1768479758920,0.1032,96632.0,96619.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768479759220,0.1032,96632.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768479759420,0.17628792,96632.0,96615.0,0.17743476]
["bitfinex-derivatives","BTCF0:USTF0",1768479759616,0.17628792,96632.0,96620.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479759809,0.08308792,96632.0,96620.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479760920,0.17916158,96632.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479761120,0.16916158,96631.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479761323,0.09607366,96628.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479761515,0.16916158,96627.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479761710,0.16916158,96626.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479761915,0.07308792,96625.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479762124,0.12308792,96625.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479762327,0.21916158,96625.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768479762929,0.07308792,96624.0,96610.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1768479763123,0.12308792,96624.0,96605.0,0.103514]
["bitfinex-derivatives","BTCF0:USTF0",1768479763325,0.07308792,96622.0,96605.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479763626,0.07308792,96619.0,96606.0,0.1552303]
["bitfinex-derivatives","BTCF0:USTF0",1768479764228,0.08344092,96619.0,96606.0,0.1552303]
["bitfinex-derivatives","BTCF0:USTF0",1768479764429,0.16916158,96611.0,96600.0,0.01094521]
["bitfinex-derivatives","BTCF0:USTF0",1768479764611,0.21916158,96611.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768479764818,0.12308792,96611.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768479765016,0.12308792,96611.0,96598.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1768479766221,0.07308792,96609.0,96598.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1768479766429,0.12308792,96609.0,96598.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1768479767033,0.16916158,96608.0,96598.0,0.1543814]
["bitfinex-derivatives","BTCF0:USTF0",1768479767217,0.21916158,96608.0,96595.0,0.01116681]
["bitfinex-derivatives","BTCF0:USTF0",1768479767416,0.21916158,96608.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479767617,0.21916158,96608.0,96596.0,0.15555338]
["bitfinex-derivatives","BTCF0:USTF0",1768479767817,0.21916158,96608.0,96595.0,0.15429595]
["bitfinex-derivatives","BTCF0:USTF0",1768479768023,0.21916158,96608.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479768420,0.05,96608.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479768628,0.07324316,96614.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479768818,0.0932,96613.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479769019,0.1432,96613.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479769231,0.16916158,96611.0,96591.0,0.098258]
["bitfinex-derivatives","BTCF0:USTF0",1768479769531,0.22916158,96611.0,96596.0,0.15615263]
["bitfinex-derivatives","BTCF0:USTF0",1768479769923,0.22916158,96611.0,96595.0,0.01141989]
["bitfinex-derivatives","BTCF0:USTF0",1768479770124,0.22916158,96611.0,96591.0,0.098258]
["bitfinex-derivatives","BTCF0:USTF0",1768479770324,0.22916158,96611.0,96596.0,0.154517]
["bitfinex-derivatives","BTCF0:USTF0",1768479770634,0.13308792,96611.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479771222,0.13308792,96611.0,96592.0,0.10850252]
["bitfinex-derivatives","BTCF0:USTF0",1768479771520,0.13308792,96611.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479771721,0.17289764,96610.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479772039,0.23289764,96610.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479773629,0.17289764,96609.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479773821,0.17289764,96609.0,96591.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1768479773822,0.17289764,96607.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479774022,0.23289764,96607.0,96596.0,0.15554062]
["bitfinex-derivatives","BTCF0:USTF0",1768479774332,0.23289764,96607.0,96594.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1768479774519,0.23289764,96607.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479774717,0.23289764,96607.0,96595.0,0.15554062]
["bitfinex-derivatives","BTCF0:USTF0",1768479774920,0.23289764,96607.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479775227,0.23289764,96607.0,96596.0,0.15503782]
["bitfinex-derivatives","BTCF0:USTF0",1768479775524,0.23289764,96607.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479775832,0.23289764,96607.0,96595.0,0.15528981]
["bitfinex-derivatives","BTCF0:USTF0",1768479776128,0.1354021,96607.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479777840,0.06,96607.0,96594.0,0.01127981]
["bitfinex-derivatives","BTCF0:USTF0",1768479778023,0.06,96607.0,96591.0,0.09728171]
["bitfinex-derivatives","BTCF0:USTF0",1768479778223,0.06,96607.0,96595.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1768479778424,0.06,96607.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479778733,0.06,96607.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768479778934,0.06,96607.0,96593.0,0.15629471]
["bitfinex-derivatives","BTCF0:USTF0",1768479779134,0.06,96607.0,96591.0,0.09728171]
["bitfinex-derivatives","BTCF0:USTF0",1768479779541,0.06,96607.0,96592.0,0.15629471]
["bitfinex-derivatives","BTCF0:USTF0",1768479780037,0.0754021,96610.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768479780231,0.010347,96668.0,96592.0,0.15629471]
["bitfinex-derivatives","BTCF0:USTF0",1768479780232,0.09749554,96636.0,96617.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479780430,0.09749554,96646.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479780624,0.12655023,96646.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479781038,0.09749554,96645.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768479781327,0.09749554,96645.0,96625.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479781328,0.09749554,96644.0,96625.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479781531,0.09749554,96643.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768479781738,0.09749554,96642.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768479781937,0.09749554,96641.0,96624.0,0.01050724]
["bitfinex-derivatives","BTCF0:USTF0",1768479782127,0.05,96641.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479782323,0.00015524,96646.0,96634.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479782629,0.0754021,96659.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768479782820,0.1354021,96659.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768479783025,0.06,96659.0,96641.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479783233,0.06,96659.0,96642.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479784536,0.06,96659.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479785029,0.06,96659.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768479785235,0.06,96659.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479787042,0.06,96659.0,96645.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479787043,0.06,96659.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479787236,0.26609764,96676.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479787539,0.0754021,96673.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479787738,0.0754021,96673.0,96650.0,0.07703694]
["bitfinex-derivatives","BTCF0:USTF0",1768479787739,0.0754021,96672.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479787940,0.22289764,96672.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479788337,0.0754021,96671.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479788535,0.1254021,96671.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479788735,0.05,96671.0,96654.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479788937,0.05,96671.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479789740,0.05,96671.0,96659.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479790243,0.05,96671.0,96656.0,0.07703694]
["bitfinex-derivatives","BTCF0:USTF0",1768479790537,0.05,96671.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479792538,2.4e-07,96672.0,96655.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479792740,0.08,96692.0,96671.0,0.09717123]
["bitfinex-derivatives","BTCF0:USTF0",1768479792930,0.08,96692.0,96678.0,0.10751723]
["bitfinex-derivatives","BTCF0:USTF0",1768479792931,0.05,96692.0,96678.0,0.10751723]
["bitfinex-derivatives","BTCF0:USTF0",1768479793536,0.05,96692.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479793932,0.05,96692.0,96677.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768479796038,0.05,96692.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479797130,0.1254021,96692.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479797331,0.0754021,96691.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479797639,0.0754021,96691.0,96677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768479797640,0.0754021,96685.0,96677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768479797837,0.09749554,96684.0,96675.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479798039,0.0754021,96678.0,96665.0,0.08083154]
["bitfinex-derivatives","BTCF0:USTF0",1768479798241,0.09749554,96672.0,96663.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479798436,0.09749554,96672.0,96662.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479798747,0.02666915,96684.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768479798941,0.0754021,96681.0,96663.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479799149,0.05,96681.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479799942,0.05,96681.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479802141,0.05,96681.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479805243,0.05,96681.0,96665.0,0.07371139]
["bitfinex-derivatives","BTCF0:USTF0",1768479805445,0.02529775,96693.0,96670.0,0.07371139]
["bitfinex-derivatives","BTCF0:USTF0",1768479805636,0.05529775,96693.0,96673.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1768479806141,0.05529775,96693.0,96674.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479806341,0.02529775,96692.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479806541,0.07529775,96692.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479806741,0.07529775,96692.0,96674.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768479806742,0.02529775,96691.0,96674.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768479806949,0.08529775,96691.0,96674.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768479807148,0.02529775,96690.0,96674.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479807350,0.02450874,96688.0,96674.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479807547,0.02450874,96687.0,96674.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479807748,0.02450874,96684.0,96674.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479807945,0.07450874,96684.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479808340,0.05,96684.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479809346,0.02367452,96683.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479809560,0.07367452,96683.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479810962,0.07367452,96683.0,96672.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768479810963,0.05,96683.0,96672.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768479811168,0.05,96683.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479813373,0.02201069,96682.0,96660.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1768479813567,0.02201069,96681.0,96661.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768479813756,0.02201069,96680.0,96661.0,0.24763373]
["bitfinex-derivatives","BTCF0:USTF0",1768479813961,0.05201069,96680.0,96661.0,0.24763373]
["bitfinex-derivatives","BTCF0:USTF0",1768479814168,0.05201069,96680.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479814970,0.02201069,96679.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479815164,0.02201069,96678.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479815373,0.03201069,96678.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479819376,0.01,96678.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479819671,0.01,96678.0,96661.0,0.25859346]
["bitfinex-derivatives","BTCF0:USTF0",1768479819865,0.01,96678.0,96665.0,0.07371139]
["bitfinex-derivatives","BTCF0:USTF0",1768479820071,0.01,96678.0,96668.0,0.09160691]
["bitfinex-derivatives","BTCF0:USTF0",1768479820265,0.01,96678.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479821779,0.01,96678.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479824576,0.01,96678.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479824771,0.01,96678.0,96661.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479825072,0.01189756,96674.0,96661.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479825377,0.01168053,96669.0,96659.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479825572,0.01168053,96674.0,96659.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479825773,0.01168053,96674.0,96660.0,0.15572964]
["bitfinex-derivatives","BTCF0:USTF0",1768479826375,0.06168053,96674.0,96660.0,0.15572964]
["bitfinex-derivatives","BTCF0:USTF0",1768479826984,0.01168053,96673.0,96660.0,0.15572964]
["bitfinex-derivatives","BTCF0:USTF0",1768479827181,0.01162486,96669.0,96654.0,0.01109927]
["bitfinex-derivatives","BTCF0:USTF0",1768479827386,0.06162486,96669.0,96654.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479827577,0.06162486,96669.0,96655.0,0.15613407]
["bitfinex-derivatives","BTCF0:USTF0",1768479830373,0.05,96669.0,96655.0,0.16648307]
["bitfinex-derivatives","BTCF0:USTF0",1768479831078,0.05,96669.0,96655.0,0.15613407]
["bitfinex-derivatives","BTCF0:USTF0",1768479833284,0.05,96669.0,96653.0,0.24891944]
["bitfinex-derivatives","BTCF0:USTF0",1768479833476,0.05,96669.0,96654.0,0.15579944]
["bitfinex-derivatives","BTCF0:USTF0",1768479835383,0.05,96669.0,96654.0,0.16614844]
["bitfinex-derivatives","BTCF0:USTF0",1768479836580,0.05,96669.0,96654.0,0.25466907]
["bitfinex-derivatives","BTCF0:USTF0",1768479836787,0.05,96669.0,96659.0,0.16709866]
["bitfinex-derivatives","BTCF0:USTF0",1768479837085,0.05,96669.0,96657.0,0.17859552]
["bitfinex-derivatives","BTCF0:USTF0",1768479837275,0.05,96669.0,96659.0,0.16709866]
["bitfinex-derivatives","BTCF0:USTF0",1768479838187,0.05,96669.0,96658.0,0.07972589]
["bitfinex-derivatives","BTCF0:USTF0",1768479838388,0.05,96669.0,96659.0,0.16709866]
["bitfinex-derivatives","BTCF0:USTF0",1768479838889,0.05,96669.0,96659.0,0.34569418]
["bitfinex-derivatives","BTCF0:USTF0",1768479839787,0.05,96669.0,96659.0,0.16709866]
["bitfinex-derivatives","BTCF0:USTF0",1768479840387,0.05,96669.0,96656.0,0.07972589]
["bitfinex-derivatives","BTCF0:USTF0",1768479840691,0.05,96669.0,96659.0,0.16709866]
["bitfinex-derivatives","BTCF0:USTF0",1768479842293,0.05,96669.0,96656.0,0.17859552]
["bitfinex-derivatives","BTCF0:USTF0",1768479842688,0.05,96669.0,96657.0,0.15534629]
["bitfinex-derivatives","BTCF0:USTF0",1768479842885,0.05,96669.0,96659.0,0.16709866]
["bitfinex-derivatives","BTCF0:USTF0",1768479846890,0.05,96669.0,96656.0,0.17859552]
["bitfinex-derivatives","BTCF0:USTF0",1768479847089,0.05,96669.0,96653.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479847293,0.05,96669.0,96657.0,0.15533377]
["bitfinex-derivatives","BTCF0:USTF0",1768479847495,0.010347,96667.0,96654.0,0.15533377]
["bitfinex-derivatives","BTCF0:USTF0",1768479847695,0.060347,96667.0,96653.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479847895,0.060347,96667.0,96654.0,0.15600345]
["bitfinex-derivatives","BTCF0:USTF0",1768479848395,0.060347,96667.0,96645.0,0.07972589]
["bitfinex-derivatives","BTCF0:USTF0",1768479848396,0.010348,96662.0,96645.0,0.07972589]
["bitfinex-derivatives","BTCF0:USTF0",1768479848691,0.060348,96662.0,96652.0,0.15600345]
["bitfinex-derivatives","BTCF0:USTF0",1768479848895,0.010348,96662.0,96652.0,0.15600345]
["bitfinex-derivatives","BTCF0:USTF0",1768479849093,0.010348,96662.0,96648.0,0.27175552]
["bitfinex-derivatives","BTCF0:USTF0",1768479849493,0.18261943,96670.0,96652.0,0.15595504]
["bitfinex-derivatives","BTCF0:USTF0",1768479849494,0.010348,96665.0,96652.0,0.15595504]
["bitfinex-derivatives","BTCF0:USTF0",1768479849696,0.070348,96665.0,96649.0,0.15595504]
["bitfinex-derivatives","BTCF0:USTF0",1768479849895,0.070348,96665.0,96649.0,0.17859552]
["bitfinex-derivatives","BTCF0:USTF0",1768479850091,0.070348,96665.0,96649.0,0.33335492]
["bitfinex-derivatives","BTCF0:USTF0",1768479850497,0.070348,96665.0,96649.0,0.41761873]
["bitfinex-derivatives","BTCF0:USTF0",1768479850806,0.070348,96665.0,96649.0,0.3187491]
["bitfinex-derivatives","BTCF0:USTF0",1768479852392,0.070348,96665.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479852393,0.06,96665.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479852695,0.070348,96665.0,96649.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1768479852893,0.070348,96665.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479852894,0.010348,96663.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479853090,0.060348,96663.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479853301,0.060348,96663.0,96649.0,0.15617861]
["bitfinex-derivatives","BTCF0:USTF0",1768479853601,0.060348,96663.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479854994,0.010348,96661.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479855198,0.060348,96661.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479855799,0.05,96661.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479855989,0.05,96661.0,96648.0,0.27175552]
["bitfinex-derivatives","BTCF0:USTF0",1768479857000,0.010348,96660.0,96648.0,0.27175552]
["bitfinex-derivatives","BTCF0:USTF0",1768479857196,0.05,96660.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479857400,0.010348,96661.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479857601,0.060348,96661.0,96648.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479857999,0.05,96661.0,96652.0,0.09886963]
["bitfinex-derivatives","BTCF0:USTF0",1768479858398,0.05,96661.0,96650.0,0.16709866]
["bitfinex-derivatives","BTCF0:USTF0",1768479858594,0.05,96661.0,96650.0,0.17859552]
["bitfinex-derivatives","BTCF0:USTF0",1768479858799,0.05,96661.0,96650.0,0.34569418]
["bitfinex-derivatives","BTCF0:USTF0",1768479861099,0.05,96661.0,96653.0,0.17108863]
["bitfinex-derivatives","BTCF0:USTF0",1768479862399,0.010347,96667.0,96653.0,0.17108863]
["bitfinex-derivatives","BTCF0:USTF0",1768479862599,0.060347,96667.0,96653.0,0.17108863]
["bitfinex-derivatives","BTCF0:USTF0",1768479865100,0.010348,96665.0,96653.0,0.17108863]
["bitfinex-derivatives","BTCF0:USTF0",1768479865307,0.060348,96665.0,96653.0,0.17108863]
["bitfinex-derivatives","BTCF0:USTF0",1768479866801,0.05,96665.0,96653.0,0.07497952]
["bitfinex-derivatives","BTCF0:USTF0",1768479866999,0.010348,96660.0,96648.0,0.18638969]
["bitfinex-derivatives","BTCF0:USTF0",1768479867201,0.010349,96653.0,96647.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479868212,0.010349,96653.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768479868213,0.16709866,96660.0,96641.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479868413,0.03145755,96658.0,96641.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479868710,0.06,96658.0,96641.0,0.23432467]
["bitfinex-derivatives","BTCF0:USTF0",1768479869206,0.06,96658.0,96641.0,0.32755436]
["bitfinex-derivatives","BTCF0:USTF0",1768479869708,0.06,96658.0,96643.0,0.17177867]
["bitfinex-derivatives","BTCF0:USTF0",1768479869908,0.070348,96658.0,96643.0,0.17177867]
["bitfinex-derivatives","BTCF0:USTF0",1768479870108,0.070348,96658.0,96644.0,0.15513657]
["bitfinex-derivatives","BTCF0:USTF0",1768479870306,0.06,96658.0,96644.0,0.33726524]
["bitfinex-derivatives","BTCF0:USTF0",1768479871012,0.010349,96657.0,96644.0,0.32691524]
["bitfinex-derivatives","BTCF0:USTF0",1768479871205,0.070349,96657.0,96644.0,0.32691524]
["bitfinex-derivatives","BTCF0:USTF0",1768479871607,0.070349,96657.0,96644.0,0.23368555]
["bitfinex-derivatives","BTCF0:USTF0",1768479871910,0.010349,96655.0,96644.0,0.32691524]
["bitfinex-derivatives","BTCF0:USTF0",1768479872104,0.060349,96655.0,96644.0,0.32691524]
["bitfinex-derivatives","BTCF0:USTF0",1768479872514,0.05,96655.0,96644.0,0.32691524]
["bitfinex-derivatives","BTCF0:USTF0",1768479876021,0.05,96655.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479876222,0.010349,96654.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479876412,0.060349,96654.0,96641.0,0.15421296]
["bitfinex-derivatives","BTCF0:USTF0",1768479878019,0.060349,96654.0,96641.0,0.24744265]
["bitfinex-derivatives","BTCF0:USTF0",1768479879019,0.05,96654.0,96641.0,0.24744265]
["bitfinex-derivatives","BTCF0:USTF0",1768479879218,0.05,96654.0,96642.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479879617,0.05,96654.0,96643.0,0.15499801]
["bitfinex-derivatives","BTCF0:USTF0",1768479880216,0.05,96654.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479880415,0.09316,96663.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479880616,0.11316,96663.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768479880915,0.11316,96663.0,96647.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479881627,0.11316,96663.0,96648.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479882025,0.11316,96663.0,96649.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479882824,0.11316,96663.0,96648.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479883416,0.010348,96662.0,96648.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479883616,0.060348,96662.0,96648.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479886222,0.060348,96662.0,96648.0,0.17177867]
["bitfinex-derivatives","BTCF0:USTF0",1768479886530,0.060348,96662.0,96649.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479887232,0.060348,96662.0,96648.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479887427,0.05,96662.0,96649.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479887723,0.05,96662.0,96640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768479887724,0.103506,96679.0,96666.0,0.17177867]
["bitfinex-derivatives","BTCF0:USTF0",1768479887930,0.14316,96679.0,96669.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479888225,0.010345,96689.0,96672.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479888433,0.05,96689.0,96679.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479888623,0.05,96689.0,96681.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479888820,0.05,96689.0,96680.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479890032,0.05,96689.0,96682.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479890718,0.05,96689.0,96681.0,0.07854898]
["bitfinex-derivatives","BTCF0:USTF0",1768479891131,0.05,96689.0,96678.0,0.09322969]
["bitfinex-derivatives","BTCF0:USTF0",1768479891333,0.05,96689.0,96675.0,0.07498247]
["bitfinex-derivatives","BTCF0:USTF0",1768479891631,0.05,96689.0,96675.0,0.16999681]
["bitfinex-derivatives","BTCF0:USTF0",1768479891833,0.05,96689.0,96676.0,0.09501434]
["bitfinex-derivatives","BTCF0:USTF0",1768479892225,0.05,96689.0,96676.0,0.16984165]
["bitfinex-derivatives","BTCF0:USTF0",1768479892531,0.05,96689.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479892737,0.14124187,96689.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479893127,0.05,96689.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479900429,0.010345,96686.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479900626,0.05,96686.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479907643,0.05,96686.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479908847,0.05,96686.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479909949,0.05,96686.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479911946,0.05,96686.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479912148,0.14124187,96686.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479912841,0.05,96686.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479914748,0.05,96686.0,96675.0,0.01050216]
["bitfinex-derivatives","BTCF0:USTF0",1768479915841,0.05,96686.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479916048,0.14124187,96686.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479916641,0.05,96686.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479916852,0.09124187,96693.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479917051,0.09124187,96692.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479917250,0.14124187,96692.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479917756,0.05,96692.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479918151,0.16356098,96701.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479918370,0.20356098,96701.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479921167,0.04,96701.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479921471,0.0925474,96710.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479921665,0.1425474,96710.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479922070,0.0925474,96709.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479922274,0.0925474,96707.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479922462,0.0925474,96704.0,96684.0,0.08407988]
["bitfinex-derivatives","BTCF0:USTF0",1768479922663,0.0925474,96703.0,96684.0,0.08407988]
["bitfinex-derivatives","BTCF0:USTF0",1768479922864,0.1425474,96703.0,96684.0,0.08407988]
["bitfinex-derivatives","BTCF0:USTF0",1768479923558,0.17026487,96702.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479923868,0.09053932,96695.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479924071,0.17026487,96694.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479924367,0.09053932,96693.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479924672,0.17026487,96692.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479924871,0.09053932,96691.0,96678.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768479925073,0.14053932,96691.0,96678.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768479925271,0.05,96691.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479926074,0.05,96691.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479926272,0.09053932,96690.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479926465,0.09053932,96689.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479926776,0.09053932,96688.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479926977,0.09053932,96687.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479927172,0.10053932,96687.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479928367,0.10053932,96687.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479928778,0.10053932,96687.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479929081,0.10053932,96687.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479929267,0.01,96687.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479929467,0.01,96687.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479929681,0.10053932,96687.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479930173,0.10053932,96687.0,96675.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768479930680,0.01,96687.0,96675.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768479933477,0.01,96687.0,96675.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479933674,0.09053932,96684.0,96667.0,0.08429779]
["bitfinex-derivatives","BTCF0:USTF0",1768479933980,0.09053932,96683.0,96675.0,0.15500457]
["bitfinex-derivatives","BTCF0:USTF0",1768479934288,0.09053932,96683.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479934466,0.07972555,96685.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479934665,0.07972555,96685.0,96669.0,0.1655484]
["bitfinex-derivatives","BTCF0:USTF0",1768479936678,0.09069448,96687.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479936983,0.09069448,96687.0,96672.0,0.15435716]
["bitfinex-derivatives","BTCF0:USTF0",1768479939777,0.09069448,96687.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479940178,0.09069448,96687.0,96674.0,0.15534033]
["bitfinex-derivatives","BTCF0:USTF0",1768479941481,0.09069448,96687.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479941681,0.00015516,96687.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479942572,0.00015516,96687.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479944189,0.00015516,96687.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479944677,0.00015516,96687.0,96674.0,0.15479732]
["bitfinex-derivatives","BTCF0:USTF0",1768479944883,0.09069448,96687.0,96674.0,0.15479732]
["bitfinex-derivatives","BTCF0:USTF0",1768479945385,0.09069448,96687.0,96671.0,0.15479732]
["bitfinex-derivatives","BTCF0:USTF0",1768479945586,0.09069448,96687.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479945880,0.09069448,96687.0,96671.0,0.15565766]
["bitfinex-derivatives","BTCF0:USTF0",1768479946186,0.09069448,96687.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479946483,0.09069448,96687.0,96668.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479946484,0.09069448,96687.0,96672.0,0.15475521]
["bitfinex-derivatives","BTCF0:USTF0",1768479946787,0.00015516,96687.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479947173,0.00547671,96694.0,96676.0,0.17161938]
["bitfinex-derivatives","BTCF0:USTF0",1768479947483,0.09312,96713.0,96695.0,0.09379114]
["bitfinex-derivatives","BTCF0:USTF0",1768479947689,0.05,96713.0,96700.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479947887,0.010343,96711.0,96694.0,0.17161938]
["bitfinex-derivatives","BTCF0:USTF0",1768479948092,0.09053932,96710.0,96690.0,0.10413614]
["bitfinex-derivatives","BTCF0:USTF0",1768479948384,0.14069448,96710.0,96690.0,0.27105881]
["bitfinex-derivatives","BTCF0:USTF0",1768479948590,0.05015516,96710.0,96691.0,0.17161938]
["bitfinex-derivatives","BTCF0:USTF0",1768479949081,0.05015516,96710.0,96692.0,0.09379114]
["bitfinex-derivatives","BTCF0:USTF0",1768479949387,0.010343,96709.0,96691.0,0.07782824]
["bitfinex-derivatives","BTCF0:USTF0",1768479949586,0.05,96709.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768479950083,0.14053932,96709.0,96691.0,0.08817324]
["bitfinex-derivatives","BTCF0:USTF0",1768479950282,0.09053932,96708.0,96692.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479950480,0.17026487,96705.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479950683,0.1696886,96698.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479950886,0.1696886,96698.0,96678.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768479950887,0.09331347,96695.0,96678.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768479951084,0.09331347,96694.0,96680.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479951285,0.09331347,96693.0,96680.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479951485,0.14331347,96693.0,96680.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479951686,0.14331347,96693.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479951881,0.14331347,96693.0,96680.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479953295,0.1696886,96690.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479953484,0.2196886,96690.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768479953794,0.14331347,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479954183,0.05,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479955890,0.060345,96690.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479956692,0.09331347,96685.0,96670.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479957088,0.09331347,96685.0,96673.0,0.15598061]
["bitfinex-derivatives","BTCF0:USTF0",1768479957288,0.09331347,96685.0,96671.0,0.15598061]
["bitfinex-derivatives","BTCF0:USTF0",1768479957497,0.09331347,96685.0,96670.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479957799,0.09331347,96685.0,96671.0,0.16585982]
["bitfinex-derivatives","BTCF0:USTF0",1768479958197,0.09331347,96685.0,96671.0,0.15551282]
["bitfinex-derivatives","BTCF0:USTF0",1768479958994,0.15331347,96685.0,96670.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479959196,0.09331347,96685.0,96671.0,0.15442225]
["bitfinex-derivatives","BTCF0:USTF0",1768479959899,0.00015516,96687.0,96671.0,0.15442225]
["bitfinex-derivatives","BTCF0:USTF0",1768479960297,0.09346863,96687.0,96671.0,0.15442225]
["bitfinex-derivatives","BTCF0:USTF0",1768479960801,0.09346863,96687.0,96671.0,0.16476925]
["bitfinex-derivatives","BTCF0:USTF0",1768479961005,0.00015516,96687.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479961194,0.00015516,96687.0,96677.0,0.17726867]
["bitfinex-derivatives","BTCF0:USTF0",1768479962300,0.09312,96692.0,96677.0,0.17726867]
["bitfinex-derivatives","BTCF0:USTF0",1768479962491,0.15312,96692.0,96680.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479965801,0.09331347,96691.0,96680.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479966002,0.05,96691.0,96680.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479966198,0.05,96691.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479966400,0.09312,96701.0,96688.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479966702,0.14312,96701.0,96690.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479967500,0.05,96701.0,96690.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479967896,0.05,96701.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479968196,0.05,96701.0,96690.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479969595,0.05,96701.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768479969797,0.010344,96697.0,96680.0,0.3455244]
["bitfinex-derivatives","BTCF0:USTF0",1768479970001,0.060344,96697.0,96680.0,0.3455244]
["bitfinex-derivatives","BTCF0:USTF0",1768479971004,0.060344,96697.0,96681.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479971307,0.05,96697.0,96681.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479972401,0.05,96697.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768479972701,0.1696886,96690.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479972908,0.2196886,96690.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479973206,0.2196886,96690.0,96674.0,0.15498627]
["bitfinex-derivatives","BTCF0:USTF0",1768479974002,0.2196886,96690.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768479974195,0.2196886,96690.0,96674.0,0.15498627]
["bitfinex-derivatives","BTCF0:USTF0",1768479974196,0.05,96690.0,96674.0,0.15498627]
["bitfinex-derivatives","BTCF0:USTF0",1768479974396,0.05,96690.0,96674.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479974698,0.09331347,96688.0,96670.0,0.17726967]
["bitfinex-derivatives","BTCF0:USTF0",1768479975099,0.09331347,96685.0,96668.0,0.10362216]
["bitfinex-derivatives","BTCF0:USTF0",1768479975404,0.09331347,96684.0,96670.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479975705,0.07637513,96685.0,96670.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479976108,0.010346,96684.0,96670.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479977606,0.010346,96684.0,96668.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768479978004,0.010346,96684.0,96669.0,0.15420345]
["bitfinex-derivatives","BTCF0:USTF0",1768479978306,0.26023614,96680.0,96658.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479978600,0.09331347,96674.0,96662.0,0.15563659]
["bitfinex-derivatives","BTCF0:USTF0",1768479978805,0.06,96674.0,96662.0,0.15563659]
["bitfinex-derivatives","BTCF0:USTF0",1768479979012,0.06,96674.0,96660.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479979200,0.06,96674.0,96655.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479979402,0.06,96674.0,96658.0,0.15563659]
["bitfinex-derivatives","BTCF0:USTF0",1768479979709,0.06015516,96674.0,96655.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479980009,0.06015516,96674.0,96656.0,0.15527485]
["bitfinex-derivatives","BTCF0:USTF0",1768479980197,0.010347,96673.0,96656.0,0.15527485]
["bitfinex-derivatives","BTCF0:USTF0",1768479980510,0.070347,96673.0,96655.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479981801,0.06,96673.0,96655.0,0.09512819]
["bitfinex-derivatives","BTCF0:USTF0",1768479982201,0.06,96673.0,96656.0,0.09189236]
["bitfinex-derivatives","BTCF0:USTF0",1768479985704,0.06,96673.0,96660.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479986405,0.01,96673.0,96660.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479987906,0.01,96673.0,96656.0,0.16561287]
["bitfinex-derivatives","BTCF0:USTF0",1768479988599,0.01,96673.0,96657.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768479989205,0.01,96673.0,96657.0,0.16704282]
["bitfinex-derivatives","BTCF0:USTF0",1768479989405,0.01,96673.0,96658.0,0.16704282]
["bitfinex-derivatives","BTCF0:USTF0",1768479990005,0.01,96673.0,96660.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479990404,0.01,96673.0,96661.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768479991712,0.010344,96696.0,96672.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768479991713,0.010345,96692.0,96672.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768479992015,0.05,96692.0,96674.0,0.16704282]
["bitfinex-derivatives","BTCF0:USTF0",1768479992217,0.103505,96691.0,96675.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768479992517,0.153505,96691.0,96674.0,0.07372051]
["bitfinex-derivatives","BTCF0:USTF0",1768479993617,0.010345,96689.0,96674.0,0.07372051]
["bitfinex-derivatives","BTCF0:USTF0",1768479993917,0.060345,96689.0,96674.0,0.07372051]
["bitfinex-derivatives","BTCF0:USTF0",1768479995421,0.09172584,96694.0,96674.0,0.07372051]
["bitfinex-derivatives","BTCF0:USTF0",1768479995719,0.01034,96739.0,96673.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479995720,0.060342,96714.0,96698.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768479995909,0.09316,96713.0,96697.0,0.07372051]
["bitfinex-derivatives","BTCF0:USTF0",1768479996110,0.15316,96713.0,96697.0,0.07372051]
["bitfinex-derivatives","BTCF0:USTF0",1768479996616,0.15316,96713.0,96696.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479997013,0.010343,96712.0,96696.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479997207,0.070343,96712.0,96696.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768479997617,0.06,96712.0,96701.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768479998417,0.06,96712.0,96700.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768479999011,0.070343,96712.0,96697.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768479999520,0.070343,96712.0,96696.0,0.07387567]
["bitfinex-derivatives","BTCF0:USTF0",1768480001624,0.070343,96712.0,96696.0,0.16719798]
["bitfinex-derivatives","BTCF0:USTF0",1768480006739,0.070343,96712.0,96697.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768480007037,0.070343,96712.0,96700.0,0.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1768480007936,0.070343,96712.0,96701.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768480008130,0.06,96712.0,96701.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768480009028,0.06,96712.0,96700.0,0.24064318]
["bitfinex-derivatives","BTCF0:USTF0",1768480009437,0.06,96712.0,96700.0,0.07372051]
["bitfinex-derivatives","BTCF0:USTF0",1768480012841,0.06,96712.0,96697.0,0.09332231]
["bitfinex-derivatives","BTCF0:USTF0",1768480013031,0.06,96712.0,96696.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480014032,0.070343,96712.0,96696.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480014339,0.010343,96707.0,96696.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480014641,0.06,96707.0,96696.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768480014834,0.010344,96697.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480015034,0.010344,96696.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480015241,0.03,96696.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480015742,0.03,96696.0,96685.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480015938,0.03,96696.0,96690.0,0.07693456]
["bitfinex-derivatives","BTCF0:USTF0",1768480016240,0.02,96696.0,96692.0,0.17419292]
["bitfinex-derivatives","BTCF0:USTF0",1768480016439,0.01,96696.0,96693.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480017037,0.01,96696.0,96686.0,0.07693456]
["bitfinex-derivatives","BTCF0:USTF0",1768480017233,0.01,96696.0,96686.0,0.08727956]
["bitfinex-derivatives","BTCF0:USTF0",1768480017434,0.01,96696.0,96687.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480020450,0.01,96696.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480020752,9.436e-05,96696.0,96688.0,0.10760336]
["bitfinex-derivatives","BTCF0:USTF0",1768480021150,9.436e-05,96696.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480021453,9.436e-05,96696.0,96688.0,0.09260336]
["bitfinex-derivatives","BTCF0:USTF0",1768480022246,9.436e-05,96696.0,96686.0,0.08727956]
["bitfinex-derivatives","BTCF0:USTF0",1768480022745,9.436e-05,96696.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480024658,9.436e-05,96696.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480024955,9.436e-05,96696.0,96687.0,0.10760336]
["bitfinex-derivatives","BTCF0:USTF0",1768480025347,9.436e-05,96696.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480027856,9.436e-05,96696.0,96687.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480028060,9.436e-05,96696.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480030158,9.436e-05,96696.0,96690.0,0.10760336]
["bitfinex-derivatives","BTCF0:USTF0",1768480033358,9.436e-05,96696.0,96690.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480035853,9.436e-05,96696.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480036350,9.436e-05,96696.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480036559,9.436e-05,96696.0,96690.0,0.10760336]
["bitfinex-derivatives","BTCF0:USTF0",1768480037864,9.436e-05,96696.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480038764,0.01049716,96715.0,96696.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480038966,0.09312,96714.0,96698.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480039262,0.010342,96713.0,96698.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480039463,0.060342,96713.0,96698.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480039665,0.05,96713.0,96698.0,0.09725836]
["bitfinex-derivatives","BTCF0:USTF0",1768480039851,0.05,96713.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480040864,0.05,96713.0,96698.0,0.10064232]
["bitfinex-derivatives","BTCF0:USTF0",1768480041066,0.05,96713.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480043458,0.05,96713.0,96703.0,0.10064232]
["bitfinex-derivatives","BTCF0:USTF0",1768480043669,0.05,96713.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480048069,0.05,96713.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480048970,0.05,96713.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480049859,0.05,96713.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480050771,0.05,96713.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480051363,0.05,96713.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480053467,0.05,96713.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480064377,0.05,96713.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480066584,0.05,96713.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480066585,0.17204253,96703.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480066788,0.12521019,96703.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480067088,0.05,96703.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480067790,0.05,96703.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480067791,0.05,96703.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480068889,0.05,96703.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480070990,0.05,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480073992,0.05,96703.0,96690.0,0.2600867]
["bitfinex-derivatives","BTCF0:USTF0",1768480074292,0.05,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480077605,0.05,96703.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480083618,0.05,96703.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480083916,0.05,96703.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480084114,0.05,96703.0,96690.0,0.2600867]
["bitfinex-derivatives","BTCF0:USTF0",1768480084115,0.05,96703.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480086010,0.05,96703.0,96690.0,0.2600867]
["bitfinex-derivatives","BTCF0:USTF0",1768480086011,0.05,96703.0,96690.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480086211,0.05,96703.0,96690.0,0.2704317]
["bitfinex-derivatives","BTCF0:USTF0",1768480086814,0.17580411,96698.0,96686.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480087010,0.07614851,96690.0,96671.0,0.04949748]
["bitfinex-derivatives","BTCF0:USTF0",1768480087207,0.07614851,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480087411,0.07614851,96690.0,96679.0,0.15563324]
["bitfinex-derivatives","BTCF0:USTF0",1768480087705,0.07614851,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480087911,0.07614851,96690.0,96680.0,0.1669667]
["bitfinex-derivatives","BTCF0:USTF0",1768480088605,0.07614851,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480088806,0.07614851,96690.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480089015,0.07614851,96690.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480089219,0.00015516,96695.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480089412,0.05015516,96695.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480089813,0.05015516,96695.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480090120,0.05015516,96695.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480093914,0.05015516,96695.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480094319,0.05015516,96695.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480094721,0.05015516,96695.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480097129,0.05,96695.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480098528,0.05,96695.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480099227,0.05,96695.0,96680.0,0.26449865]
["bitfinex-derivatives","BTCF0:USTF0",1768480100521,0.05,96695.0,96680.0,0.27484465]
["bitfinex-derivatives","BTCF0:USTF0",1768480100729,0.05,96695.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480101725,0.05,96695.0,96680.0,0.26449865]
["bitfinex-derivatives","BTCF0:USTF0",1768480101932,0.05,96695.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480106631,0.05,96695.0,96685.0,0.1669667]
["bitfinex-derivatives","BTCF0:USTF0",1768480106936,0.05,96695.0,96682.0,0.09272862]
["bitfinex-derivatives","BTCF0:USTF0",1768480107134,0.05,96695.0,96685.0,0.1669667]
["bitfinex-derivatives","BTCF0:USTF0",1768480108222,0.05,96695.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480109328,0.00015516,96701.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480109529,0.02015516,96701.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480109926,0.02015516,96701.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480112141,0.02015516,96701.0,96690.0,0.1669667]
["bitfinex-derivatives","BTCF0:USTF0",1768480112540,0.02015516,96701.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480113237,0.02015516,96701.0,96689.0,0.09272862]
["bitfinex-derivatives","BTCF0:USTF0",1768480113238,0.02015516,96701.0,96685.0,0.09272862]
["bitfinex-derivatives","BTCF0:USTF0",1768480113541,0.07460603,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480114742,0.07460603,96698.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480115043,0.07460603,96698.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480115543,0.09345125,96695.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480115945,0.07460603,96696.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480117834,0.07460603,96696.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480118040,0.16805728,96694.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480118736,0.07460603,96694.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480119136,0.07460603,96694.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480119346,0.07460603,96694.0,96684.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480119537,0.07460603,96694.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480119740,0.07460603,96694.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480120243,0.07460603,96694.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480121040,0.07460603,96694.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480121847,0.07460603,96694.0,96684.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480122249,0.07460603,96694.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480122851,0.07460603,96691.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480123047,0.07460603,96691.0,96668.0,0.09272862]
["bitfinex-derivatives","BTCF0:USTF0",1768480123048,0.07460603,96687.0,96670.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480123352,0.09345125,96684.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480123548,0.07460603,96683.0,96671.0,0.15457363]
["bitfinex-derivatives","BTCF0:USTF0",1768480123747,0.12460603,96683.0,96670.0,0.2704337]
["bitfinex-derivatives","BTCF0:USTF0",1768480124044,0.12460603,96683.0,96671.0,0.15475843]
["bitfinex-derivatives","BTCF0:USTF0",1768480124547,0.16805728,96682.0,96671.0,0.15475843]
["bitfinex-derivatives","BTCF0:USTF0",1768480124843,0.09345125,96679.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480125037,0.14345125,96679.0,96669.0,0.1669667]
["bitfinex-derivatives","BTCF0:USTF0",1768480125352,0.14345125,96679.0,96671.0,0.15557017]
["bitfinex-derivatives","BTCF0:USTF0",1768480125554,0.14345125,96679.0,96670.0,0.15557017]
["bitfinex-derivatives","BTCF0:USTF0",1768480125747,0.14345125,96679.0,96664.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768480125954,0.14345125,96679.0,96669.0,0.15428288]
["bitfinex-derivatives","BTCF0:USTF0",1768480126253,0.14345125,96679.0,96664.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768480126647,0.14345125,96679.0,96665.0,0.15428288]
["bitfinex-derivatives","BTCF0:USTF0",1768480126852,0.05,96679.0,96665.0,0.15428288]
["bitfinex-derivatives","BTCF0:USTF0",1768480133849,0.09369168,96672.0,96657.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480134159,0.09369168,96672.0,96666.0,0.15590074]
["bitfinex-derivatives","BTCF0:USTF0",1768480134160,0.14369168,96672.0,96666.0,0.15590074]
["bitfinex-derivatives","BTCF0:USTF0",1768480134458,0.05,96672.0,96654.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1768480134857,0.05,96672.0,96666.0,0.15590074]
["bitfinex-derivatives","BTCF0:USTF0",1768480135058,0.05,96672.0,96658.0,0.07141171]
["bitfinex-derivatives","BTCF0:USTF0",1768480135256,0.05,96672.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480135455,0.05,96672.0,96665.0,0.15616722]
["bitfinex-derivatives","BTCF0:USTF0",1768480135654,0.05,96672.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480135959,0.05,96672.0,96664.0,0.15542618]
["bitfinex-derivatives","BTCF0:USTF0",1768480139363,0.00015516,96681.0,96664.0,0.15542618]
["bitfinex-derivatives","BTCF0:USTF0",1768480139554,0.06015516,96681.0,96664.0,0.15542618]
["bitfinex-derivatives","BTCF0:USTF0",1768480140268,0.15384684,96681.0,96664.0,0.15542618]
["bitfinex-derivatives","BTCF0:USTF0",1768480140765,0.15384684,96681.0,96663.0,0.15438099]
["bitfinex-derivatives","BTCF0:USTF0",1768480144766,0.15384684,96681.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480145058,0.15384684,96681.0,96665.0,0.15510431]
["bitfinex-derivatives","BTCF0:USTF0",1768480145567,0.06015516,96681.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480146462,0.06015516,96681.0,96672.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1768480146664,0.18681168,96701.0,96679.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1768480146867,0.24715568,96701.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480147056,0.010344,96699.0,96679.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1768480147260,0.15403568,96699.0,96679.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1768480147551,0.09369168,96698.0,96679.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1768480147752,0.14369168,96698.0,96679.0,0.09187843]
["bitfinex-derivatives","BTCF0:USTF0",1768480147954,0.14384684,96698.0,96679.0,0.10222443]
["bitfinex-derivatives","BTCF0:USTF0",1768480148167,0.14384684,96698.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480148862,0.14384684,96698.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480149068,0.05015516,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480149572,0.14384684,96698.0,96681.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768480149959,0.14384684,96698.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480151265,0.09369168,96696.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480151460,0.14369168,96696.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480151661,0.14369168,96696.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480151861,0.14369168,96696.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480152164,0.14369168,96696.0,96681.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768480153768,0.14369168,96696.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480161675,0.14369168,96696.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480161971,0.09328374,96695.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480162156,0.14328374,96695.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480162866,0.14328374,96695.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480163556,0.05,96695.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480166575,0.05,96695.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480167873,0.05,96695.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480168465,0.05,96695.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480168976,0.05,96695.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480169767,0.05,96695.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480169968,0.14341468,96695.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480170171,0.14341468,96695.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480170668,0.14341468,96695.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480170978,0.14341468,96695.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480172470,0.14341468,96695.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480173581,0.14341468,96695.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480175183,0.14341468,96695.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480178474,0.05,96695.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480180179,0.14341468,96695.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480181582,0.14341468,96695.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480181790,0.14341468,96695.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480182284,0.07776441,96714.0,96687.0,0.09279798]
["bitfinex-derivatives","BTCF0:USTF0",1768480182491,0.07776441,96714.0,96689.0,0.09279798]
["bitfinex-derivatives","BTCF0:USTF0",1768480182492,0.17088441,96713.0,96689.0,0.09279798]
["bitfinex-derivatives","BTCF0:USTF0",1768480182677,0.14312,96713.0,96690.0,0.09279798]
["bitfinex-derivatives","BTCF0:USTF0",1768480182882,0.07776441,96712.0,96690.0,0.09279798]
["bitfinex-derivatives","BTCF0:USTF0",1768480183082,0.07776441,96711.0,96690.0,0.09279798]
["bitfinex-derivatives","BTCF0:USTF0",1768480183292,0.07776441,96711.0,96689.0,0.07617477]
["bitfinex-derivatives","BTCF0:USTF0",1768480183293,0.12776441,96711.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480183588,0.00015516,96710.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480183789,0.05015516,96710.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480187087,0.05015516,96710.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480187280,0.05015516,96710.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480187281,0.07914914,96703.0,96685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480187483,0.15691355,96701.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480187680,0.07914914,96699.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480187989,0.09914914,96699.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480188183,0.07914914,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480188391,0.08914914,96698.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480188782,0.08914914,96698.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480190482,0.08914914,96698.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480195683,0.07436193,96695.0,96682.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480195888,0.0687222,96687.0,96669.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768480196181,0.0687222,96692.0,96672.0,0.16623392]
["bitfinex-derivatives","BTCF0:USTF0",1768480196386,0.0687222,96692.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480196387,0.06901048,96691.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480196588,0.06901048,96690.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480196890,0.11901048,96690.0,96673.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480197090,0.06901048,96688.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480197290,0.06901048,96688.0,96674.0,0.16575592]
["bitfinex-derivatives","BTCF0:USTF0",1768480198280,0.06901048,96688.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480200796,0.06567299,96692.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480200994,0.06551783,96691.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480201197,0.11551783,96691.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480202401,0.06600158,96688.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480202693,0.06600158,96691.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480202898,0.06600158,96689.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480203098,0.11600158,96689.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480203487,0.06600158,96688.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480204992,0.16699093,96690.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480205294,0.29213626,96690.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480205497,0.06514533,96688.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480206600,0.12514533,96688.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480209496,0.06841909,96687.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480209802,0.06841909,96686.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480210501,0.06833589,96685.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480212003,0.14269782,96689.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480212199,0.19269782,96689.0,96674.0,0.15540892]
["bitfinex-derivatives","BTCF0:USTF0",1768480213402,0.19269782,96689.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480214505,0.19269782,96689.0,96673.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768480214709,0.06712975,96688.0,96673.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768480214903,0.11712975,96688.0,96674.0,0.1555909]
["bitfinex-derivatives","BTCF0:USTF0",1768480217302,0.06540315,96687.0,96674.0,0.1555909]
["bitfinex-derivatives","BTCF0:USTF0",1768480217502,0.010346,96685.0,96673.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768480217703,0.05,96685.0,96673.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768480218810,0.06540315,96686.0,96673.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768480219012,0.05,96686.0,96673.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768480221009,0.16699093,96683.0,96673.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768480221213,0.16699093,96683.0,96668.0,0.08244491]
["bitfinex-derivatives","BTCF0:USTF0",1768480221512,0.05,96683.0,96669.0,0.15575835]
["bitfinex-derivatives","BTCF0:USTF0",1768480221901,0.05,96683.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480222214,0.05,96683.0,96671.0,0.1558014]
["bitfinex-derivatives","BTCF0:USTF0",1768480225611,0.05,96683.0,96669.0,0.16461211]
["bitfinex-derivatives","BTCF0:USTF0",1768480225812,0.05,96683.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480226106,0.05,96683.0,96670.0,0.15471734]
["bitfinex-derivatives","BTCF0:USTF0",1768480226316,0.05,96683.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480226609,0.05,96683.0,96672.0,0.15471734]
["bitfinex-derivatives","BTCF0:USTF0",1768480228312,0.05,96683.0,96672.0,0.16506434]
["bitfinex-derivatives","BTCF0:USTF0",1768480228705,0.05,96683.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480229414,0.05,96683.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480229799,0.05,96683.0,96671.0,0.16477085]
["bitfinex-derivatives","BTCF0:USTF0",1768480231411,0.16699093,96681.0,96667.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480231618,0.06524435,96676.0,96658.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480231915,0.11524435,96676.0,96662.0,0.15429792]
["bitfinex-derivatives","BTCF0:USTF0",1768480232309,0.11524435,96676.0,96659.0,0.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1768480232705,0.11524435,96676.0,96658.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480233215,0.11524435,96676.0,96659.0,0.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1768480234113,0.11524435,96676.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480234518,0.05,96676.0,96662.0,0.15492253]
["bitfinex-derivatives","BTCF0:USTF0",1768480234709,0.05,96676.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480236314,0.05,96676.0,96663.0,0.07809175]
["bitfinex-derivatives","BTCF0:USTF0",1768480239223,0.05,96676.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480241219,0.05,96676.0,96663.0,0.07809175]
["bitfinex-derivatives","BTCF0:USTF0",1768480241915,0.05,96676.0,96663.0,0.08843975]
["bitfinex-derivatives","BTCF0:USTF0",1768480242318,0.05,96676.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480243317,0.05,96676.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480243817,0.05,96676.0,96663.0,0.08843975]
["bitfinex-derivatives","BTCF0:USTF0",1768480244024,0.05,96676.0,96658.0,0.18155975]
["bitfinex-derivatives","BTCF0:USTF0",1768480244425,0.05,96676.0,96662.0,0.15521697]
["bitfinex-derivatives","BTCF0:USTF0",1768480244731,0.06886898,96675.0,96659.0,0.15521697]
["bitfinex-derivatives","BTCF0:USTF0",1768480244925,0.11886898,96675.0,96663.0,0.15521697]
["bitfinex-derivatives","BTCF0:USTF0",1768480245324,0.11886898,96675.0,96662.0,0.15521697]
["bitfinex-derivatives","BTCF0:USTF0",1768480245623,0.11886898,96675.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480246015,0.11886898,96675.0,96661.0,0.15461404]
["bitfinex-derivatives","BTCF0:USTF0",1768480246324,0.11886898,96675.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480246727,0.11886898,96675.0,96660.0,0.15568689]
["bitfinex-derivatives","BTCF0:USTF0",1768480247424,0.06955038,96674.0,96660.0,0.15568689]
["bitfinex-derivatives","BTCF0:USTF0",1768480247623,0.06955038,96671.0,96660.0,0.15568689]
["bitfinex-derivatives","BTCF0:USTF0",1768480247822,0.06955038,96677.0,96660.0,0.15568689]
["bitfinex-derivatives","BTCF0:USTF0",1768480248129,0.16699093,96670.0,96660.0,0.15568689]
["bitfinex-derivatives","BTCF0:USTF0",1768480249836,0.06955038,96673.0,96660.0,0.15568689]
["bitfinex-derivatives","BTCF0:USTF0",1768480250035,0.07757173,96676.0,96660.0,0.16603489]
["bitfinex-derivatives","BTCF0:USTF0",1768480250328,0.12757173,96676.0,96660.0,0.16603489]
["bitfinex-derivatives","BTCF0:USTF0",1768480250824,0.05,96676.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480251019,0.05,96676.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480252118,0.05,96676.0,96661.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480252328,0.05,96676.0,96662.0,0.17524926]
["bitfinex-derivatives","BTCF0:USTF0",1768480252831,0.04029402,96697.0,96660.0,0.16699093]
["bitfinex-derivatives","BTCF0:USTF0",1768480252832,0.07079027,96688.0,96672.0,0.08800895]
["bitfinex-derivatives","BTCF0:USTF0",1768480253030,0.06,96688.0,96673.0,0.17524926]
["bitfinex-derivatives","BTCF0:USTF0",1768480254030,0.06,96688.0,96673.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480257527,0.06,96688.0,96673.0,0.08800895]
["bitfinex-derivatives","BTCF0:USTF0",1768480261826,0.06,96688.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480262618,0.06,96688.0,96669.0,0.09758731]
["bitfinex-derivatives","BTCF0:USTF0",1768480262822,0.08386141,96686.0,96667.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480263027,0.13386141,96686.0,96667.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480263731,0.13386141,96686.0,96667.0,0.18559626]
["bitfinex-derivatives","BTCF0:USTF0",1768480265937,0.060345,96686.0,96667.0,0.18559626]
["bitfinex-derivatives","BTCF0:USTF0",1768480266134,0.060345,96686.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480267536,0.05,96686.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480269036,0.05,96686.0,96668.0,0.08800895]
["bitfinex-derivatives","BTCF0:USTF0",1768480269938,0.060345,96686.0,96668.0,0.08800895]
["bitfinex-derivatives","BTCF0:USTF0",1768480270138,0.060345,96686.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480273744,0.1316827,96686.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480274046,0.1316827,96686.0,96668.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480274346,0.010346,96684.0,96668.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480274547,0.060346,96684.0,96668.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480276148,0.060346,96684.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480276344,0.05,96684.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480276939,0.05,96684.0,96668.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480277148,0.05,96684.0,96668.0,0.08800895]
["bitfinex-derivatives","BTCF0:USTF0",1768480278040,0.05,96684.0,96668.0,0.07766195]
["bitfinex-derivatives","BTCF0:USTF0",1768480278435,0.05,96684.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480279247,0.07206759,96681.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480279454,0.12206759,96681.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480279637,0.07206759,96680.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480279843,0.13206759,96680.0,96661.0,0.18559726]
["bitfinex-derivatives","BTCF0:USTF0",1768480281453,0.06,96680.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480282261,0.06,96680.0,96663.0,0.1700922]
["bitfinex-derivatives","BTCF0:USTF0",1768480282747,0.070346,96680.0,96663.0,0.07246581]
["bitfinex-derivatives","BTCF0:USTF0",1768480283050,0.070346,96680.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480283051,0.07267316,96679.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480283239,0.05,96679.0,96661.0,0.08281381]
["bitfinex-derivatives","BTCF0:USTF0",1768480283445,0.05,96679.0,96662.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480283846,0.05,96679.0,96662.0,0.16419448]
["bitfinex-derivatives","BTCF0:USTF0",1768480284047,0.13301916,96679.0,96662.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480284859,0.12267316,96679.0,96662.0,0.08337572]
["bitfinex-derivatives","BTCF0:USTF0",1768480285158,0.12267316,96679.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480285559,0.05,96679.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480286056,0.05,96679.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480288061,0.05,96679.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480288254,0.05,96679.0,96662.0,0.16419448]
["bitfinex-derivatives","BTCF0:USTF0",1768480289155,0.060346,96679.0,96662.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480289362,0.05,96679.0,96662.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480290362,0.05,96679.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480290860,0.05,96679.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480291559,0.05,96679.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480292353,0.05,96679.0,96663.0,0.16419448]
["bitfinex-derivatives","BTCF0:USTF0",1768480292646,0.05,96679.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480292851,0.010343,96705.0,96676.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480292852,0.09312,96690.0,96676.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480293052,0.10312,96690.0,96676.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480293254,0.10312,96690.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480293650,0.10312,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480293856,0.01,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480294056,0.05,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480294659,0.00568979,96690.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480294959,0.00568979,96690.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480297164,0.00568979,96690.0,96672.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480297365,0.09312,96703.0,96691.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480297553,0.132413,96703.0,96693.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480297755,0.02,96703.0,96695.0,0.16419448]
["bitfinex-derivatives","BTCF0:USTF0",1768480298464,0.02,96703.0,96695.0,0.17453848]
["bitfinex-derivatives","BTCF0:USTF0",1768480298759,0.00015516,96709.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480298967,0.06015516,96709.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480299156,0.06015516,96709.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480299351,0.06015516,96709.0,96696.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480304268,0.06015516,96709.0,96690.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480304269,0.06806651,96708.0,96690.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480304468,0.11806651,96708.0,96690.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480304867,0.11806651,96708.0,96690.0,0.08337272]
["bitfinex-derivatives","BTCF0:USTF0",1768480305261,0.14148584,96707.0,96689.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480305471,0.06809381,96704.0,96689.0,0.01050016]
["bitfinex-derivatives","BTCF0:USTF0",1768480305661,0.06809381,96703.0,96689.0,0.01050016]
["bitfinex-derivatives","BTCF0:USTF0",1768480305970,0.11809381,96703.0,96689.0,0.01050016]
["bitfinex-derivatives","BTCF0:USTF0",1768480307070,0.11809381,96703.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480307272,0.11809381,96703.0,96689.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480308378,0.14306203,96701.0,96689.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480308671,0.14306203,96701.0,96668.0,0.04869123]
["bitfinex-derivatives","BTCF0:USTF0",1768480308672,0.06951484,96693.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480309061,0.06951484,96693.0,96679.0,0.16590223]
["bitfinex-derivatives","BTCF0:USTF0",1768480309262,0.07339203,96696.0,96679.0,0.16590223]
["bitfinex-derivatives","BTCF0:USTF0",1768480309472,0.20290687,96696.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480309664,0.20290687,96696.0,86384.0,0.15344997]
["bitfinex-derivatives","BTCF0:USTF0",1768480309665,0.12951484,96696.0,96676.0,0.16419448]
["bitfinex-derivatives","BTCF0:USTF0",1768480309870,0.12951484,96696.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480309871,0.06,96696.0,96678.0,0.07302772]
["bitfinex-derivatives","BTCF0:USTF0",1768480310067,0.06,96696.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480311061,0.06,96696.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480314173,0.06,96696.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480314484,0.06,96696.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480314676,0.09312,96707.0,96692.0,0.07630773]
["bitfinex-derivatives","BTCF0:USTF0",1768480314974,0.13312,96707.0,96692.0,0.16951478]
["bitfinex-derivatives","BTCF0:USTF0",1768480315470,0.04,96707.0,96692.0,0.16951478]
["bitfinex-derivatives","BTCF0:USTF0",1768480315679,0.04,96707.0,96692.0,0.17985978]
["bitfinex-derivatives","BTCF0:USTF0",1768480315865,0.04,96707.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480321572,0.04,96707.0,96692.0,0.07630773]
["bitfinex-derivatives","BTCF0:USTF0",1768480322776,0.04,96707.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480323477,0.09832176,96706.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480323677,0.09832176,96706.0,96676.0,0.05946678]
["bitfinex-derivatives","BTCF0:USTF0",1768480323678,0.10866576,96701.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480323874,0.09832176,96697.0,96680.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480324180,0.09832176,96696.0,96680.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480324381,0.09832176,96695.0,96680.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480324581,0.14832176,96695.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480326873,0.05,96695.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480330977,0.05,96695.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480331488,0.09832176,96694.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480331689,0.09832176,96693.0,96680.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480331882,0.09832176,96692.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480332076,0.09832176,96691.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480332278,0.09832176,96690.0,96678.0,0.15600442]
["bitfinex-derivatives","BTCF0:USTF0",1768480332483,0.06,96690.0,96678.0,0.15600442]
["bitfinex-derivatives","BTCF0:USTF0",1768480332991,0.06,96690.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480333182,0.06,96690.0,96678.0,0.15600442]
["bitfinex-derivatives","BTCF0:USTF0",1768480333183,0.06,96690.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480338194,0.09832176,96687.0,96663.0,0.16951478]
["bitfinex-derivatives","BTCF0:USTF0",1768480338383,0.09832176,96683.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480338694,0.09832176,96683.0,96671.0,0.15555587]
["bitfinex-derivatives","BTCF0:USTF0",1768480338899,0.09832176,96683.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480339199,0.09832176,96683.0,96669.0,0.15555587]
["bitfinex-derivatives","BTCF0:USTF0",1768480339694,0.09832176,96682.0,96669.0,0.15555587]
["bitfinex-derivatives","BTCF0:USTF0",1768480339896,0.09832176,96679.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480340992,0.09832176,96679.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480341190,0.09126021,96683.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480341389,0.09126021,96683.0,96662.0,0.09352677]
["bitfinex-derivatives","BTCF0:USTF0",1768480342387,0.09126021,96683.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480342591,0.09126021,96682.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480342791,0.09126021,96682.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480344204,0.14126021,96682.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480344504,0.09663029,96681.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480344702,0.14663029,96681.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480346803,0.09663029,96680.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480347400,0.09663029,96680.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480350304,0.09663029,96680.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480350503,0.09663029,96680.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480350705,0.09663029,96680.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480351411,0.09663029,96680.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480351412,0.03762964,96673.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480351706,0.03762964,96672.0,96658.0,0.0620586]
["bitfinex-derivatives","BTCF0:USTF0",1768480351906,0.03762964,96672.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480352107,0.07294665,96673.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480352305,0.03762964,96675.0,96661.0,0.15552384]
["bitfinex-derivatives","BTCF0:USTF0",1768480352509,0.08762964,96675.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480353000,0.08762964,96675.0,96660.0,0.17729329]
["bitfinex-derivatives","BTCF0:USTF0",1768480353305,0.08762964,96675.0,96661.0,0.15446172]
["bitfinex-derivatives","BTCF0:USTF0",1768480353707,0.08762964,96675.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480354006,0.08762964,96675.0,96663.0,0.15597018]
["bitfinex-derivatives","BTCF0:USTF0",1768480354707,0.03867199,96674.0,96663.0,0.15597018]
["bitfinex-derivatives","BTCF0:USTF0",1768480357906,0.00015516,96685.0,96663.0,0.16631818]
["bitfinex-derivatives","BTCF0:USTF0",1768480357907,0.03867453,96679.0,96663.0,0.16631818]
["bitfinex-derivatives","BTCF0:USTF0",1768480358106,0.05,96679.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480359114,0.05,96679.0,96669.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480359414,0.05,96679.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480360412,0.05,96679.0,96669.0,0.17729229]
["bitfinex-derivatives","BTCF0:USTF0",1768480360613,0.05,96679.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480361907,0.05,96679.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480361908,0.10165234,96677.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480362114,0.02870569,96676.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480362308,0.07870569,96676.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480362708,0.07870569,96676.0,96663.0,0.15421828]
["bitfinex-derivatives","BTCF0:USTF0",1768480365112,0.07870569,96676.0,96663.0,0.16456628]
["bitfinex-derivatives","BTCF0:USTF0",1768480365315,0.07870569,96676.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480365316,0.05,96676.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480365514,0.05,96676.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480370511,0.05,96676.0,96660.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480370717,0.02,96676.0,96666.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480371306,0.00015516,96685.0,96666.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480371506,0.05015516,96685.0,96670.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480372110,0.09316,96684.0,96670.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480372417,0.14316,96684.0,96670.0,0.17729229]
["bitfinex-derivatives","BTCF0:USTF0",1768480373311,0.05,96684.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480375216,0.05,96684.0,96674.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480375416,0.07775303,96694.0,96680.0,0.23944508]
["bitfinex-derivatives","BTCF0:USTF0",1768480375417,0.09316,96694.0,96680.0,0.23944508]
["bitfinex-derivatives","BTCF0:USTF0",1768480375622,0.14316,96694.0,96680.0,0.07249979]
["bitfinex-derivatives","BTCF0:USTF0",1768480376215,0.14316,96694.0,96680.0,0.16694529]
["bitfinex-derivatives","BTCF0:USTF0",1768480376814,0.14316,96694.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480378118,0.14316,96694.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480379222,0.14316,96694.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480379623,0.05,96694.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480379828,0.05,96694.0,96676.0,0.16887192]
["bitfinex-derivatives","BTCF0:USTF0",1768480380125,0.0261094,96693.0,96676.0,0.07265495]
["bitfinex-derivatives","BTCF0:USTF0",1768480380323,0.0761094,96693.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480380524,0.0761094,96693.0,96676.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768480381224,0.0761094,96693.0,96676.0,0.01050116]
["bitfinex-derivatives","BTCF0:USTF0",1768480381523,0.03444362,96683.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480381711,0.02409762,96679.0,96662.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480381909,0.02409762,96679.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480382118,0.02409762,96679.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480382323,0.02409762,96679.0,96662.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480382519,0.10235604,96676.0,96663.0,0.15482964]
["bitfinex-derivatives","BTCF0:USTF0",1768480382717,0.07775303,96670.0,96648.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480382919,0.06385737,96665.0,96648.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480383124,0.12385737,96665.0,96650.0,0.15516987]
["bitfinex-derivatives","BTCF0:USTF0",1768480383309,0.12385737,96665.0,96649.0,0.16551887]
["bitfinex-derivatives","BTCF0:USTF0",1768480383509,0.12385737,96665.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768480383723,0.12385737,96665.0,96648.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480384019,0.12385737,96665.0,96650.0,0.15536877]
["bitfinex-derivatives","BTCF0:USTF0",1768480384225,0.12385737,96665.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768480384421,0.0622622,96664.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480384623,0.1222622,96664.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480385123,0.1222622,96664.0,96643.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480385525,0.1222622,96664.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768480387818,0.1222622,96664.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480389022,0.06150496,96663.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480389212,0.12150496,96663.0,96643.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480389730,0.06150496,96659.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480389930,0.11150496,96659.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480390120,0.11150496,96659.0,96642.0,0.15520072]
["bitfinex-derivatives","BTCF0:USTF0",1768480390321,0.11150496,96659.0,96640.0,0.15520072]
["bitfinex-derivatives","BTCF0:USTF0",1768480390630,0.11150496,96659.0,96638.0,0.22770051]
["bitfinex-derivatives","BTCF0:USTF0",1768480390829,0.11150496,96659.0,96638.0,0.07249979]
["bitfinex-derivatives","BTCF0:USTF0",1768480391217,0.11150496,96659.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480391424,0.11150496,96659.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480392020,0.11150496,96659.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480392520,0.11150496,96659.0,96642.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1768480393828,0.11150496,96659.0,96642.0,0.16493293]
["bitfinex-derivatives","BTCF0:USTF0",1768480394031,0.11150496,96659.0,96642.0,0.15458293]
["bitfinex-derivatives","BTCF0:USTF0",1768480394230,0.11150496,96659.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480395019,0.05,96659.0,96647.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768480396731,0.05,96659.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480397233,0.05,96659.0,96643.0,0.08284979]
["bitfinex-derivatives","BTCF0:USTF0",1768480397929,0.05,96659.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480398129,0.05,96659.0,96643.0,0.07249979]
["bitfinex-derivatives","BTCF0:USTF0",1768480398329,0.05,96659.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768480399236,0.05,96659.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768480399432,0.15454425,96664.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768480399433,0.09316,96664.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768480399735,0.13316,96664.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768480400438,0.02,96664.0,96654.0,0.09621697]
["bitfinex-derivatives","BTCF0:USTF0",1768480400736,0.00015516,96669.0,96656.0,0.07249979]
["bitfinex-derivatives","BTCF0:USTF0",1768480400924,0.05015516,96669.0,96656.0,0.07249979]
["bitfinex-derivatives","BTCF0:USTF0",1768480401636,0.05015516,96669.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480402434,0.05015516,96669.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480402633,0.02,96669.0,96662.0,0.08773554]
["bitfinex-derivatives","BTCF0:USTF0",1768480403025,0.02,96669.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480403231,0.02,96669.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480405133,0.00015516,96675.0,96659.0,0.16726395]
["bitfinex-derivatives","BTCF0:USTF0",1768480405333,0.01015516,96675.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480406142,0.01015516,96675.0,96671.0,0.07701129]
["bitfinex-derivatives","BTCF0:USTF0",1768480406650,0.01015516,96675.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480407546,0.01015516,96675.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480408043,0.01015516,96675.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480408847,0.01015516,96675.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480411251,0.01015516,96675.0,96661.0,0.07701129]
["bitfinex-derivatives","BTCF0:USTF0",1768480411452,0.01015516,96675.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480411761,0.01015516,96675.0,96664.0,0.07701129]
["bitfinex-derivatives","BTCF0:USTF0",1768480411942,0.01015516,96675.0,96665.0,0.16726395]
["bitfinex-derivatives","BTCF0:USTF0",1768480412452,0.01015516,96675.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480412753,1.6e-07,96675.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480413253,1.6e-07,96675.0,96659.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768480413254,1.6e-07,96675.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480413454,1.6e-07,96675.0,96673.0,0.08735829]
["bitfinex-derivatives","BTCF0:USTF0",1768480414248,0.07261276,96685.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480414449,0.12261276,96685.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480416253,0.12261276,96685.0,96673.0,0.07701129]
["bitfinex-derivatives","BTCF0:USTF0",1768480416254,0.05,96685.0,96673.0,0.07701129]
["bitfinex-derivatives","BTCF0:USTF0",1768480416448,0.05,96685.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480416647,0.05,96685.0,96673.0,0.07701129]
["bitfinex-derivatives","BTCF0:USTF0",1768480416951,0.05,96685.0,96673.0,0.08735829]
["bitfinex-derivatives","BTCF0:USTF0",1768480417458,0.05,96685.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480417960,0.05,96685.0,96673.0,0.07701129]
["bitfinex-derivatives","BTCF0:USTF0",1768480418652,0.05,96685.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480420959,0.05,96685.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480422960,0.05,96685.0,96673.0,0.08735829]
["bitfinex-derivatives","BTCF0:USTF0",1768480423263,0.05,96685.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480424266,0.05,96685.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480424464,0.05,96685.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480424866,0.05,96685.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480427872,0.05,96685.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480430467,0.05,96685.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768480430468,0.05,96685.0,96675.0,0.07701129]
["bitfinex-derivatives","BTCF0:USTF0",1768480430667,0.07571384,96711.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480430866,0.07571384,96711.0,96690.0,0.07200638]
["bitfinex-derivatives","BTCF0:USTF0",1768480430867,0.05,96705.0,96690.0,0.07200638]
["bitfinex-derivatives","BTCF0:USTF0",1768480431061,0.05,96705.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480431763,0.05,96705.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480432270,0.05,96705.0,96693.0,0.08235138]
["bitfinex-derivatives","BTCF0:USTF0",1768480432670,0.05,96705.0,96697.0,0.16353272]
["bitfinex-derivatives","BTCF0:USTF0",1768480432870,0.05,96705.0,96697.0,0.07200638]
["bitfinex-derivatives","BTCF0:USTF0",1768480433472,0.05,96705.0,96697.0,0.08235038]
["bitfinex-derivatives","BTCF0:USTF0",1768480437077,0.05,96705.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480440880,0.00015516,96709.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480441181,0.09312,96716.0,96699.0,0.1669263]
["bitfinex-derivatives","BTCF0:USTF0",1768480441383,0.14312,96716.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480441890,0.14312,96716.0,96700.0,0.1772703]
["bitfinex-derivatives","BTCF0:USTF0",1768480442184,0.14312,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480443187,0.14312,96716.0,96700.0,0.1669263]
["bitfinex-derivatives","BTCF0:USTF0",1768480443487,0.14312,96716.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480443682,0.05,96716.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480447686,0.05,96716.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480448489,0.05,96716.0,96690.0,0.09327516]
["bitfinex-derivatives","BTCF0:USTF0",1768480448490,0.00015516,96718.0,96707.0,0.16353272]
["bitfinex-derivatives","BTCF0:USTF0",1768480448788,0.09312,96730.0,96720.0,0.1669263]
["bitfinex-derivatives","BTCF0:USTF0",1768480448996,0.14312,96730.0,96712.0,0.07200638]
["bitfinex-derivatives","BTCF0:USTF0",1768480449179,0.05,96730.0,96720.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1768480449379,0.08605384,96741.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768480449380,0.07571384,96741.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768480449580,0.1669263,96740.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768480449885,0.05,96740.0,96723.0,0.01049607]
["bitfinex-derivatives","BTCF0:USTF0",1768480450080,0.05,96740.0,96723.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480451388,0.05,96740.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768480453086,0.12571384,96740.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768480453289,0.07571384,96739.0,96723.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480453596,0.07571384,96738.0,96710.0,0.23893268]
["bitfinex-derivatives","BTCF0:USTF0",1768480453794,0.07571384,96737.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480453985,0.07571384,96736.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480454185,0.07571384,96735.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480454386,0.07571384,96734.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480454585,0.12571384,96734.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480455696,0.07571384,96733.0,96716.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480455995,0.12571384,96733.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480458401,0.12571384,96733.0,96716.0,0.01049707]
["bitfinex-derivatives","BTCF0:USTF0",1768480458614,0.12571384,96733.0,96716.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480458996,0.010341,96731.0,96716.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480459293,0.05,96731.0,96716.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480459794,0.07571384,96729.0,96710.0,0.1669263]
["bitfinex-derivatives","BTCF0:USTF0",1768480459999,0.07571384,96725.0,96710.0,0.1669263]
["bitfinex-derivatives","BTCF0:USTF0",1768480460196,0.12571384,96725.0,96707.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480460401,0.12571384,96725.0,96710.0,0.1669263]
["bitfinex-derivatives","BTCF0:USTF0",1768480460697,0.12571384,96725.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480461501,0.12571384,96725.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480461997,0.12571384,96725.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480463895,0.12571384,96725.0,96710.0,0.16708137]
["bitfinex-derivatives","BTCF0:USTF0",1768480464608,0.12571384,96725.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480465499,0.12571384,96725.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480465997,0.12571384,96725.0,96710.0,0.16708137]
["bitfinex-derivatives","BTCF0:USTF0",1768480468111,0.05,96725.0,96710.0,0.16708137]
["bitfinex-derivatives","BTCF0:USTF0",1768480468514,0.05,96725.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480469413,0.04984494,96725.0,96715.0,0.1669263]
["bitfinex-derivatives","BTCF0:USTF0",1768480469615,9.4e-07,96725.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768480470411,9.4e-07,96725.0,96720.0,0.08629073]
["bitfinex-derivatives","BTCF0:USTF0",1768480471116,9.4e-07,96725.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480471312,9.4e-07,96725.0,96710.0,0.16708137]
["bitfinex-derivatives","BTCF0:USTF0",1768480471514,9.4e-07,96725.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480471708,9.4e-07,96725.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480472416,9.4e-07,96725.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480472617,9.4e-07,96725.0,96710.0,0.16708137]
["bitfinex-derivatives","BTCF0:USTF0",1768480472814,9.4e-07,96725.0,96711.0,0.17291382]
["bitfinex-derivatives","BTCF0:USTF0",1768480473116,9.4e-07,96725.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480473820,9.4e-07,96725.0,96715.0,0.07594873]
["bitfinex-derivatives","BTCF0:USTF0",1768480473821,9.4e-07,96725.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768480476719,9.4e-07,96725.0,96710.0,0.16708137]
["bitfinex-derivatives","BTCF0:USTF0",1768480476720,9.4e-07,96725.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480476914,9.4e-07,96725.0,96711.0,0.07594873]
["bitfinex-derivatives","BTCF0:USTF0",1768480477122,9.4e-07,96725.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480477715,9.4e-07,96725.0,96711.0,0.07594873]
["bitfinex-derivatives","BTCF0:USTF0",1768480478809,9.4e-07,96725.0,96711.0,0.17291382]
["bitfinex-derivatives","BTCF0:USTF0",1768480479526,9.4e-07,96725.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480484324,9.4e-07,96725.0,96714.0,0.18325582]
["bitfinex-derivatives","BTCF0:USTF0",1768480487326,9.4e-07,96725.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480487524,9.4e-07,96725.0,96716.0,0.17291382]
["bitfinex-derivatives","BTCF0:USTF0",1768480487726,9.4e-07,96725.0,96717.0,0.07594873]
["bitfinex-derivatives","BTCF0:USTF0",1768480488229,9.4e-07,96725.0,96718.0,0.17291382]
["bitfinex-derivatives","BTCF0:USTF0",1768480489012,9.4e-07,96725.0,96718.0,0.07594873]
["bitfinex-derivatives","BTCF0:USTF0",1768480491028,9.4e-07,96725.0,96722.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480491329,9.4e-07,96725.0,96724.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480493628,9.4e-07,96725.0,96724.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480494628,9.4e-07,96725.0,96724.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480498331,9.4e-07,96725.0,96721.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480499232,9.4e-07,96725.0,96717.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480499827,9.4e-07,96725.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480500332,9.4e-07,96725.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480500738,9.4e-07,96725.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480501935,9.4e-07,96725.0,96704.0,0.01085087]
["bitfinex-derivatives","BTCF0:USTF0",1768480501936,0.09308094,96725.0,96705.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480502240,0.010342,96716.0,96700.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480502439,0.010342,96714.0,96701.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480502635,0.05,96714.0,96708.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480502943,0.09308,96731.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480503239,0.010341,96730.0,96723.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480503424,0.060341,96730.0,96723.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480503826,0.060341,96730.0,96718.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480504237,0.05,96730.0,96718.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480504925,0.010341,96729.0,96718.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480505126,0.060341,96729.0,96718.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480505322,0.05,96729.0,96719.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480505528,0.05,96729.0,96720.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480506538,0.010342,96722.0,96720.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768480506740,0.060342,96722.0,96706.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480507042,0.05,96722.0,96708.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480507238,0.05,96722.0,96710.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480507540,0.010341,96728.0,96710.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480507744,0.030341,96728.0,96710.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480507932,0.02,96728.0,96712.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480508725,0.02,96728.0,96713.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480508928,0.02,96728.0,96715.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480509437,0.030341,96728.0,96715.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480510532,0.010341,96726.0,96715.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480510737,0.060341,96726.0,96715.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480512732,0.05,96726.0,96715.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480515447,0.00015507,96734.0,96719.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480515748,0.02944807,96734.0,96725.0,0.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1768480516136,0.02944807,96734.0,96720.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480519142,0.03978807,96734.0,96720.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1768480520534,0.03978807,96734.0,96720.0,0.18228419]
["bitfinex-derivatives","BTCF0:USTF0",1768480521555,0.01034,96733.0,96720.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480521855,0.06034,96733.0,96720.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480522351,0.05,96733.0,96720.0,0.17194219]
["bitfinex-derivatives","BTCF0:USTF0",1768480522559,0.010341,96728.0,96716.0,0.09978366]
["bitfinex-derivatives","BTCF0:USTF0",1768480522756,0.05,96728.0,96716.0,0.09978366]
["bitfinex-derivatives","BTCF0:USTF0",1768480522957,0.05,96728.0,96715.0,0.07568715]
["bitfinex-derivatives","BTCF0:USTF0",1768480522958,0.010341,96725.0,96715.0,0.07568715]
["bitfinex-derivatives","BTCF0:USTF0",1768480523256,0.060341,96725.0,96715.0,0.07568715]
["bitfinex-derivatives","BTCF0:USTF0",1768480523745,0.05,96725.0,96715.0,0.1711332]
["bitfinex-derivatives","BTCF0:USTF0",1768480524946,0.010341,96724.0,96715.0,0.1711332]
["bitfinex-derivatives","BTCF0:USTF0",1768480525146,0.060341,96724.0,96715.0,0.1711332]
["bitfinex-derivatives","BTCF0:USTF0",1768480526372,0.05,96724.0,96715.0,0.1711332]
["bitfinex-derivatives","BTCF0:USTF0",1768480527469,0.05,96724.0,96716.0,0.09544605]
["bitfinex-derivatives","BTCF0:USTF0",1768480532875,0.05,96724.0,96717.0,0.17094488]
["bitfinex-derivatives","BTCF0:USTF0",1768480533077,0.05,96724.0,96718.0,0.09544605]
["bitfinex-derivatives","BTCF0:USTF0",1768480534067,0.05,96724.0,96719.0,0.09544605]
["bitfinex-derivatives","BTCF0:USTF0",1768480534273,0.05,96724.0,96720.0,0.07549883]
["bitfinex-derivatives","BTCF0:USTF0",1768480535677,0.05,96724.0,96705.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480535980,0.010342,96715.0,96705.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480536168,0.070342,96715.0,96705.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480536663,0.070342,96715.0,96690.0,0.04903478]
["bitfinex-derivatives","BTCF0:USTF0",1768480536664,0.06,96715.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480536871,0.010342,96713.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480537070,0.070342,96713.0,96698.0,0.15520998]
["bitfinex-derivatives","BTCF0:USTF0",1768480537667,0.070342,96713.0,96699.0,0.09544605]
["bitfinex-derivatives","BTCF0:USTF0",1768480537880,0.070342,96713.0,96699.0,0.10640892]
["bitfinex-derivatives","BTCF0:USTF0",1768480538881,0.06,96713.0,96699.0,0.10640892]
["bitfinex-derivatives","BTCF0:USTF0",1768480540378,0.06,96713.0,96699.0,0.11675292]
["bitfinex-derivatives","BTCF0:USTF0",1768480541064,0.06,96713.0,96701.0,0.10579005]
["bitfinex-derivatives","BTCF0:USTF0",1768480543180,0.06,96713.0,96701.0,0.09544605]
["bitfinex-derivatives","BTCF0:USTF0",1768480545376,0.06,96713.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480546882,0.06,96713.0,96701.0,0.09544605]
["bitfinex-derivatives","BTCF0:USTF0",1768480549887,0.06,96713.0,96699.0,0.01096287]
["bitfinex-derivatives","BTCF0:USTF0",1768480550088,0.06,96713.0,96697.0,0.10579005]
["bitfinex-derivatives","BTCF0:USTF0",1768480550480,0.06,96713.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480551689,0.06,96713.0,96699.0,0.01226364]
["bitfinex-derivatives","BTCF0:USTF0",1768480551889,0.06,96713.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480552183,0.06,96713.0,96698.0,0.15483719]
["bitfinex-derivatives","BTCF0:USTF0",1768480552488,0.23377205,96713.0,96698.0,0.15483719]
["bitfinex-derivatives","BTCF0:USTF0",1768480553089,0.1347897,96713.0,96698.0,0.15483719]
["bitfinex-derivatives","BTCF0:USTF0",1768480553389,0.1347897,96713.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480553980,0.06,96713.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480556090,0.06,96713.0,96699.0,0.02294002]
["bitfinex-derivatives","BTCF0:USTF0",1768480556491,0.06,96713.0,96699.0,0.01259602]
["bitfinex-derivatives","BTCF0:USTF0",1768480556691,0.06,96713.0,96697.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480556989,0.06,96713.0,96698.0,0.15507896]
["bitfinex-derivatives","BTCF0:USTF0",1768480557793,0.06,96713.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480558292,0.06,96713.0,96697.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480558589,0.06,96713.0,96698.0,0.1547226]
["bitfinex-derivatives","BTCF0:USTF0",1768480559289,0.26595963,96710.0,96696.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480559593,0.010343,96708.0,96696.0,0.01274616]
["bitfinex-derivatives","BTCF0:USTF0",1768480559788,0.070343,96708.0,96696.0,0.01274616]
["bitfinex-derivatives","BTCF0:USTF0",1768480560189,0.010343,96706.0,96696.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480560492,0.010343,96706.0,96680.0,0.16697728]
["bitfinex-derivatives","BTCF0:USTF0",1768480560493,0.010344,96698.0,96682.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480560680,0.060344,96698.0,96682.0,0.0829132]
["bitfinex-derivatives","BTCF0:USTF0",1768480560881,0.05,96698.0,96684.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1768480561084,0.05,96698.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480561383,0.05,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480561984,0.05,96698.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480562187,0.05,96698.0,96682.0,0.0829132]
["bitfinex-derivatives","BTCF0:USTF0",1768480562396,0.05,96698.0,96685.0,0.16602561]
["bitfinex-derivatives","BTCF0:USTF0",1768480562792,0.05,96698.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480562793,0.23411605,96698.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480562994,0.16697728,96690.0,96679.0,0.01050107]
["bitfinex-derivatives","BTCF0:USTF0",1768480563186,0.21697728,96690.0,96681.0,0.16602661]
["bitfinex-derivatives","BTCF0:USTF0",1768480563383,0.05,96690.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480564192,0.04,96690.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480564396,0.01,96690.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480564595,0.00015507,96698.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480564795,0.03015507,96698.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480565098,0.03015507,96698.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480565797,0.03015507,96698.0,96681.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480566302,0.03015507,96698.0,96682.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480567493,0.03015507,96698.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480569501,0.03015507,96698.0,96685.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480570405,0.03015507,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480570704,0.03015507,96698.0,96685.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480571299,0.03015507,96698.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480574104,0.03015507,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480574301,0.03015507,96698.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480574506,0.09312,96703.0,96692.0,0.10138305]
["bitfinex-derivatives","BTCF0:USTF0",1768480574706,0.14312,96703.0,96692.0,0.10138305]
["bitfinex-derivatives","BTCF0:USTF0",1768480575404,0.14312,96703.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480579210,0.14312,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480580308,0.14312,96703.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480580703,0.14312,96703.0,96687.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480581009,0.14312,96703.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480581508,0.14312,96703.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480582708,0.14312,96703.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480582904,0.14312,96703.0,96687.0,0.09103805]
["bitfinex-derivatives","BTCF0:USTF0",1768480583109,0.14312,96703.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480592610,0.14312,96703.0,96683.0,0.10458714]
["bitfinex-derivatives","BTCF0:USTF0",1768480593715,0.14312,96703.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480593917,0.05,96703.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480594212,0.07503575,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480594416,0.12503575,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480594717,0.12503575,96716.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480594920,0.17501869,96715.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480595113,0.07503575,96714.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480595419,0.12503575,96714.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480597428,0.22501869,96714.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480598419,0.17501869,96713.0,96698.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480598605,0.17501869,96709.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480598809,0.07503575,96707.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480599019,0.17501869,96706.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480599222,0.22501869,96706.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480600526,0.22501869,96706.0,96690.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480600712,0.22501869,96706.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480601622,0.22501869,96706.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480602517,0.22501869,96706.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480604121,0.22501869,96706.0,96690.0,0.26009728]
["bitfinex-derivatives","BTCF0:USTF0",1768480605222,0.12503575,96706.0,96690.0,0.26009728]
["bitfinex-derivatives","BTCF0:USTF0",1768480605414,0.12503575,96706.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480606730,0.12503575,96706.0,96690.0,0.26009728]
["bitfinex-derivatives","BTCF0:USTF0",1768480607124,0.17501869,96705.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480607324,0.22501869,96705.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480609023,0.22501869,96705.0,96690.0,0.27044228]
["bitfinex-derivatives","BTCF0:USTF0",1768480609418,0.17501869,96703.0,96690.0,0.27044228]
["bitfinex-derivatives","BTCF0:USTF0",1768480609618,0.17501869,96701.0,96690.0,0.27044228]
["bitfinex-derivatives","BTCF0:USTF0",1768480609818,0.07503575,96700.0,96690.0,0.27044228]
["bitfinex-derivatives","BTCF0:USTF0",1768480610025,0.12503575,96700.0,96690.0,0.27044228]
["bitfinex-derivatives","BTCF0:USTF0",1768480610829,0.05,96700.0,96690.0,0.27044228]
["bitfinex-derivatives","BTCF0:USTF0",1768480611725,0.05,96700.0,96690.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480612026,0.05,96700.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480614326,0.05,96700.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480614528,0.05,96700.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480616928,0.07659758,96705.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480617235,0.01,96705.0,96690.0,0.26009728]
["bitfinex-derivatives","BTCF0:USTF0",1768480617421,0.01,96705.0,96690.0,0.35090388]
["bitfinex-derivatives","BTCF0:USTF0",1768480618432,0.01,96705.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480618930,0.01,96705.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480619133,0.01,96705.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480619334,0.01,96705.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480619834,0.01,96705.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480620733,0.08659758,96705.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480622635,0.18058159,96705.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480624637,0.18058159,96705.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480625736,0.18058159,96705.0,96690.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480628137,0.18058159,96705.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480628337,0.07659758,96703.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480628538,0.12659758,96703.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480629526,0.12659758,96703.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480629928,0.22058159,96703.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480630734,0.22058159,96703.0,96690.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480630937,0.07659758,96702.0,96688.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768480631240,0.07659758,96691.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480631430,0.07659758,96684.0,96673.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480631631,0.17058159,96683.0,96673.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480631940,0.17058159,96683.0,96674.0,0.15567813]
["bitfinex-derivatives","BTCF0:USTF0",1768480632240,0.07659758,96683.0,96674.0,0.15567813]
["bitfinex-derivatives","BTCF0:USTF0",1768480634137,0.07659758,96683.0,96674.0,0.15667813]
["bitfinex-derivatives","BTCF0:USTF0",1768480637642,0.00015515,96688.0,96674.0,0.15667813]
["bitfinex-derivatives","BTCF0:USTF0",1768480637831,0.05015515,96688.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480638441,0.12675273,96688.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480638638,0.12675273,96688.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480638842,0.17058159,96687.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480639045,0.22058159,96687.0,96675.0,0.15563748]
["bitfinex-derivatives","BTCF0:USTF0",1768480639744,0.07659758,96685.0,96675.0,0.15563748]
["bitfinex-derivatives","BTCF0:USTF0",1768480639940,0.13659758,96685.0,96675.0,0.15563748]
["bitfinex-derivatives","BTCF0:USTF0",1768480643646,0.06,96685.0,96675.0,0.15563748]
["bitfinex-derivatives","BTCF0:USTF0",1768480648344,0.03915589,96685.0,96675.0,0.15563748]
["bitfinex-derivatives","BTCF0:USTF0",1768480649052,0.03915589,96685.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480649351,0.04,96685.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480651151,0.04,96685.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480651542,0.04,96685.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480658657,0.04,96685.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480660456,0.04,96685.0,96673.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480660867,0.04,96685.0,96674.0,0.15489478]
["bitfinex-derivatives","BTCF0:USTF0",1768480661351,0.04,96685.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480661749,0.010344,96695.0,96674.0,0.15489478]
["bitfinex-derivatives","BTCF0:USTF0",1768480661750,0.08582028,96713.0,96690.0,0.08925648]
["bitfinex-derivatives","BTCF0:USTF0",1768480661956,0.010341,96725.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768480661957,0.03,96705.0,96691.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480662258,0.10547728,96705.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480662450,0.10547728,96705.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480662650,0.10547728,96705.0,96691.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480663357,0.10547728,96705.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480667372,0.10547728,96705.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480667871,0.10547728,96705.0,96691.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768480669475,0.10547728,96705.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480669678,0.10547728,96705.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480669868,0.07547728,96704.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480670060,0.12547728,96704.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480670479,0.12547728,96704.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480671667,0.12547728,96704.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480671975,0.07720113,96703.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480672177,0.12720113,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480673679,0.12720113,96703.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480673878,0.12720113,96703.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480674270,0.12720113,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480675172,0.12720113,96703.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480675371,0.12720113,96703.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480676179,0.07720113,96702.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480676382,0.12720113,96702.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480678183,0.12720113,96702.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480679777,0.12720113,96702.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480680477,0.07720113,96701.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480680783,0.12720113,96701.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480680978,0.12720113,96701.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480681482,0.07720113,96699.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480681681,0.17090124,96693.0,96674.0,0.04910908]
["bitfinex-derivatives","BTCF0:USTF0",1768480681876,0.09370011,96690.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480682073,0.09370011,96690.0,96679.0,0.15504301]
["bitfinex-derivatives","BTCF0:USTF0",1768480682376,0.17090124,96689.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480682579,0.17090124,96689.0,96677.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480682779,0.07720113,96689.0,96677.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480683086,0.09370011,96694.0,96678.0,0.15445208]
["bitfinex-derivatives","BTCF0:USTF0",1768480683274,0.09370011,96694.0,96680.0,0.16700278]
["bitfinex-derivatives","BTCF0:USTF0",1768480683788,0.17090124,96694.0,96680.0,0.16700278]
["bitfinex-derivatives","BTCF0:USTF0",1768480684386,0.17090124,96694.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480685088,0.17090124,96694.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480685288,0.17090124,96693.0,96680.0,0.16700278]
["bitfinex-derivatives","BTCF0:USTF0",1768480685488,0.07720113,96699.0,96680.0,0.25990031]
["bitfinex-derivatives","BTCF0:USTF0",1768480685784,0.22090124,96699.0,96680.0,0.25990031]
["bitfinex-derivatives","BTCF0:USTF0",1768480685984,0.17090124,96698.0,96680.0,0.16700278]
["bitfinex-derivatives","BTCF0:USTF0",1768480686182,0.22090124,96698.0,96680.0,0.16700278]
["bitfinex-derivatives","BTCF0:USTF0",1768480686383,0.17090124,96697.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480686685,0.23090124,96697.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480687190,0.23090124,96697.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480687896,0.07720113,96697.0,96680.0,0.25990031]
["bitfinex-derivatives","BTCF0:USTF0",1768480688190,0.17047628,96709.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480688390,0.17090124,96708.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480688582,0.17090124,96707.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480688891,0.09370011,96705.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480689189,0.22090124,96705.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480689776,0.22090124,96705.0,96690.0,0.16700278]
["bitfinex-derivatives","BTCF0:USTF0",1768480689777,0.17090124,96703.0,96690.0,0.16700278]
["bitfinex-derivatives","BTCF0:USTF0",1768480689976,0.09370011,96701.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480690181,0.09370011,96698.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480690376,0.14370011,96698.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480690895,0.12720113,96698.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480691384,0.12720113,96698.0,96681.0,0.09289753]
["bitfinex-derivatives","BTCF0:USTF0",1768480691385,0.05,96698.0,96681.0,0.09289753]
["bitfinex-derivatives","BTCF0:USTF0",1768480691586,0.17090124,96701.0,96681.0,0.09289753]
["bitfinex-derivatives","BTCF0:USTF0",1768480691790,0.17090124,96698.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480693693,0.17090124,96698.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480695796,0.07720113,96698.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480696795,0.07720113,96698.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480697484,0.07720113,96698.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480698713,0.07720113,96698.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480699703,0.07720113,96698.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480700588,0.07720113,96698.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480702704,0.07720113,96698.0,96686.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480702906,0.07720113,96698.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480703287,0.07720113,96698.0,96686.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480703597,0.09784215,96697.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480703994,0.09784215,96697.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480706005,0.07593733,96696.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480706904,0.07593733,96696.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480710911,0.17494529,96695.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480711099,0.07593733,96693.0,96684.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480711500,0.17494529,96691.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480712010,0.17494529,96691.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480712706,0.07593733,96691.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480714312,0.07593733,96691.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480714511,0.07593733,96691.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480715011,0.07593733,96691.0,96686.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1768480716311,0.07593733,96691.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480718116,0.07593733,96691.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480718823,0.07593733,96690.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480719316,0.07593733,96690.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480721228,0.07593733,96690.0,96684.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768480721914,0.07593733,96690.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480723420,0.07593733,96690.0,96684.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768480723612,0.07593733,96690.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480724311,0.07593733,96690.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480725918,0.07593733,96690.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480727925,0.07593733,96690.0,96685.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1768480728131,0.07593733,96690.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480729526,0.07593733,96690.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480730525,0.07593733,96690.0,96681.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480730826,0.15661195,96690.0,96681.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480731818,0.15661195,96690.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480732725,0.15661195,96690.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480732925,0.16700278,96700.0,96679.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480732926,0.15540362,96688.0,96679.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480734530,0.074729,96687.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480734718,0.074729,96687.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480735126,0.074729,96687.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480736123,0.074729,96687.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480736427,0.074729,96687.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480736827,0.074729,96687.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480737025,0.074729,96687.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480739031,0.074729,96687.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480739333,0.074729,96687.0,96679.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480739732,0.010344,96700.0,96679.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480739935,0.074729,96693.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480740129,0.074729,96691.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480740437,0.074729,96691.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480741030,0.074729,96691.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480741335,0.074729,96691.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480743631,0.08067462,96695.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480744434,0.08067462,96695.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480744634,0.08067462,96695.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480745233,0.08067462,96695.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480745735,0.08067462,96695.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480747332,0.08067462,96694.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480748538,0.08067462,96693.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480749046,0.08067462,96693.0,96679.0,0.15565018]
["bitfinex-derivatives","BTCF0:USTF0",1768480749837,0.08067462,96693.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480752438,0.08067462,96693.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480752740,0.08067462,96693.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480753039,0.08067462,96693.0,96678.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480753340,0.08067462,96693.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480754439,0.08067462,96693.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480755842,0.08067462,96693.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480756040,0.08067462,96693.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480756251,0.00015515,96709.0,96690.0,0.16247269]
["bitfinex-derivatives","BTCF0:USTF0",1768480756443,0.05015515,96709.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480757137,0.05015515,96709.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480757337,0.05015515,96709.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480758042,0.05015515,96709.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480758244,0.05015515,96709.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480758738,0.07513446,96708.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480758938,0.12513446,96708.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480759143,0.12513446,96708.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480759438,0.12513446,96708.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480760642,0.12513446,96708.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480761148,0.12513446,96708.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480761847,0.12513446,96708.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480762643,0.05,96708.0,96695.0,0.06299876]
["bitfinex-derivatives","BTCF0:USTF0",1768480762854,0.05,96708.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480763046,0.11415309,96708.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480763449,0.06415309,96707.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480763748,0.11415309,96707.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480764255,0.11415309,96707.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480764944,0.11415309,96707.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480765147,0.11415309,96707.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480765447,0.11415309,96707.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480765633,0.05814854,96706.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480765835,0.10814854,96706.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480766264,0.05814854,96704.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480766551,0.05814854,96700.0,96690.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480767749,0.05749306,96699.0,96677.0,0.07916516]
["bitfinex-derivatives","BTCF0:USTF0",1768480767952,0.05749306,96693.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480768445,0.05749306,96693.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480770951,0.05749306,96693.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480771342,0.05749306,96693.0,96679.0,0.15425104]
["bitfinex-derivatives","BTCF0:USTF0",1768480771544,0.05749306,96693.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480771943,0.07262721,96694.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480772149,0.09312,96705.0,96678.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768480772150,0.12460453,96701.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480772342,0.17460453,96701.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480773241,0.17460453,96701.0,96681.0,0.07208234]
["bitfinex-derivatives","BTCF0:USTF0",1768480773242,0.05097406,96700.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480773552,0.10097406,96700.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480774044,0.10097406,96700.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480774752,0.05,96700.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480775651,0.05,96700.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480775852,0.05,96700.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480776850,0.05,96700.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480777046,0.09525163,96700.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480777242,0.04525163,96699.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480777438,0.10525163,96699.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480780152,0.10525163,96699.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480780555,0.10525163,96699.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480780851,0.10525163,96699.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480781458,0.10525163,96699.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480781858,0.03893493,96694.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480782157,0.09312,96707.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480782158,9.3e-07,96692.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480782353,0.09312,96707.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480782553,0.15312,96707.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480783561,0.15312,96707.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480784160,0.15312,96707.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480784359,0.00350243,96702.0,96680.0,0.04849909]
["bitfinex-derivatives","BTCF0:USTF0",1768480784553,0.06350243,96702.0,96681.0,0.07901001]
["bitfinex-derivatives","BTCF0:USTF0",1768480784952,0.00350243,96701.0,96681.0,0.07901001]
["bitfinex-derivatives","BTCF0:USTF0",1768480785157,0.06350243,96701.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480788367,0.06350243,96701.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480788963,0.06350243,96701.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480790165,0.06,96701.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480793291,0.06,96701.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480793673,0.06,96701.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480794672,0.13517496,96701.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480795476,0.13517496,96701.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480797077,0.13517496,96701.0,96681.0,0.07901001]
["bitfinex-derivatives","BTCF0:USTF0",1768480797265,0.13517496,96701.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480797871,0.07517496,96700.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480798065,0.07517496,96699.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480798273,0.07517496,96698.0,96680.0,0.15583151]
["bitfinex-derivatives","BTCF0:USTF0",1768480798468,0.07517496,96697.0,96679.0,0.15583151]
["bitfinex-derivatives","BTCF0:USTF0",1768480798660,0.07517496,96696.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480798856,0.07517496,96695.0,96679.0,0.15583151]
["bitfinex-derivatives","BTCF0:USTF0",1768480799057,0.12517496,96695.0,96679.0,0.15583151]
["bitfinex-derivatives","BTCF0:USTF0",1768480799270,0.12517496,96695.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768480799672,0.12517496,96695.0,96678.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480800067,0.12517496,96695.0,96679.0,0.15600642]
["bitfinex-derivatives","BTCF0:USTF0",1768480800474,0.05,96695.0,96679.0,0.15600642]
["bitfinex-derivatives","BTCF0:USTF0",1768480800665,0.05,96695.0,96680.0,0.12144814]
["bitfinex-derivatives","BTCF0:USTF0",1768480801462,0.05,96695.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480802373,0.05,96695.0,96680.0,0.07494512]
["bitfinex-derivatives","BTCF0:USTF0",1768480804869,0.05,96695.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480812481,0.03668014,96695.0,96683.0,0.12144814]
["bitfinex-derivatives","BTCF0:USTF0",1768480813380,0.03668014,96695.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480815470,0.03668014,96695.0,96691.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1768480816178,0.03668014,96695.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480816373,0.03668014,96695.0,96691.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1768480819483,0.03668014,96695.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480821990,0.03668014,96695.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480822285,0.03668014,96695.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480827986,1.4e-07,96695.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480828188,0.07866554,96703.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480828388,0.10866554,96703.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768480828692,0.10866554,96703.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480828893,0.03,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480832091,0.03,96703.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480832296,0.07454388,96702.0,96683.0,0.04930377]
["bitfinex-derivatives","BTCF0:USTF0",1768480832497,0.07454388,96701.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480832696,0.12454388,96701.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480832892,0.16699163,96700.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480833098,0.21699163,96700.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480833911,0.21699163,96700.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480835011,0.05,96700.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480838716,0.05,96700.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480839710,0.05,96700.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480840807,0.05,96700.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480842513,0.05,96700.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480842817,0.05,96700.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480843003,0.05,96700.0,96683.0,0.04930377]
["bitfinex-derivatives","BTCF0:USTF0",1768480843506,0.05,96700.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480844518,0.05,96700.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480849419,0.05,96700.0,96683.0,0.05893625]
["bitfinex-derivatives","BTCF0:USTF0",1768480849824,0.05,96700.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480851220,0.05,96700.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480852619,0.05,96700.0,96685.0,0.09956498]
["bitfinex-derivatives","BTCF0:USTF0",1768480853519,0.05,96700.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768480853713,0.05,96700.0,96685.0,0.0798077]
["bitfinex-derivatives","BTCF0:USTF0",1768480853913,0.09312,96707.0,96693.0,0.00941228]
["bitfinex-derivatives","BTCF0:USTF0",1768480854224,0.15312,96707.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480854420,0.06,96707.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480854721,0.06,96707.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480856119,0.06,96707.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480858923,0.06,96707.0,96693.0,0.08921998]
["bitfinex-derivatives","BTCF0:USTF0",1768480859226,0.06,96707.0,96697.0,0.16699163]
["bitfinex-derivatives","BTCF0:USTF0",1768480859630,0.06,96707.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480860424,0.06,96707.0,96694.0,0.00941228]
["bitfinex-derivatives","BTCF0:USTF0",1768480860618,0.06,96707.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480861314,0.06,96707.0,96693.0,0.0798077]
["bitfinex-derivatives","BTCF0:USTF0",1768480861927,0.06,96707.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480863629,0.06,96707.0,96693.0,0.0798077]
["bitfinex-derivatives","BTCF0:USTF0",1768480863928,0.06,96707.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480864822,0.06,96707.0,96691.0,0.08160416]
["bitfinex-derivatives","BTCF0:USTF0",1768480865026,0.06,96707.0,96690.0,0.35967661]
["bitfinex-derivatives","BTCF0:USTF0",1768480866027,0.06,96707.0,96691.0,0.0798077]
["bitfinex-derivatives","BTCF0:USTF0",1768480866328,0.06,96707.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768480867113,0.00015515,96709.0,96690.0,0.27986891]
["bitfinex-derivatives","BTCF0:USTF0",1768480867114,0.00015515,96709.0,96697.0,0.16699163]
["bitfinex-derivatives","BTCF0:USTF0",1768480867318,0.09312,96718.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480867520,0.14312,96718.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480867721,0.14312,96718.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480869543,0.05,96718.0,96707.0,0.08921998]
["bitfinex-derivatives","BTCF0:USTF0",1768480869732,0.00015515,96721.0,96711.0,0.08921998]
["bitfinex-derivatives","BTCF0:USTF0",1768480869922,0.05015515,96721.0,96711.0,0.08921998]
["bitfinex-derivatives","BTCF0:USTF0",1768480870523,0.05015515,96721.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480871829,0.05015515,96721.0,96711.0,0.0901507]
["bitfinex-derivatives","BTCF0:USTF0",1768480872034,0.05015515,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480874234,0.05015515,96721.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480874640,0.05015515,96721.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480874826,0.07734701,96731.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480875020,0.12734701,96731.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480875838,0.12734701,96731.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480876037,0.05,96731.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480878440,0.05,96731.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480879639,0.05,96731.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480880631,0.07413331,96730.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480880830,0.12413331,96730.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768480881030,0.12413331,96730.0,96713.0,0.103462]
["bitfinex-derivatives","BTCF0:USTF0",1768480881644,0.12413331,96730.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480881840,0.12413331,96730.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480882942,0.12413331,96730.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480883535,0.12413331,96730.0,96713.0,0.103462]
["bitfinex-derivatives","BTCF0:USTF0",1768480883737,0.12413331,96730.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480884238,0.01002189,96727.0,96699.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1768480884425,0.01002189,96727.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480884426,0.01002189,96725.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480884626,0.01002189,96722.0,96704.0,0.1560972]
["bitfinex-derivatives","BTCF0:USTF0",1768480884830,0.01002189,96721.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480885035,0.06002189,96721.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480885245,0.06002189,96721.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480885741,0.06002189,96721.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480886144,0.06002189,96721.0,96703.0,0.15458968]
["bitfinex-derivatives","BTCF0:USTF0",1768480886337,0.06002189,96721.0,96702.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480886739,0.06002189,96721.0,96703.0,0.1558021]
["bitfinex-derivatives","BTCF0:USTF0",1768480887643,0.06002189,96721.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480888333,0.06002189,96721.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480888831,0.06002189,96721.0,96703.0,0.15425941]
["bitfinex-derivatives","BTCF0:USTF0",1768480889033,0.06002189,96721.0,96702.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480889232,0.06002189,96721.0,96703.0,0.15425941]
["bitfinex-derivatives","BTCF0:USTF0",1768480891446,0.05,96721.0,96703.0,0.15425941]
["bitfinex-derivatives","BTCF0:USTF0",1768480892545,0.05,96721.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480894750,0.05,96721.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480895551,0.05,96721.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480897153,0.05,96721.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480897340,0.05,96721.0,96704.0,0.08878921]
["bitfinex-derivatives","BTCF0:USTF0",1768480897542,0.05,96721.0,96709.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1768480897848,0.05,96721.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480899052,0.05,96721.0,96709.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1768480899751,0.05,96721.0,96705.0,0.00914921]
["bitfinex-derivatives","BTCF0:USTF0",1768480899950,0.05,96721.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480900354,0.05,96721.0,96705.0,0.00914921]
["bitfinex-derivatives","BTCF0:USTF0",1768480900646,0.05,96721.0,96705.0,0.01949221]
["bitfinex-derivatives","BTCF0:USTF0",1768480902445,0.05,96721.0,96705.0,0.09913221]
["bitfinex-derivatives","BTCF0:USTF0",1768480902652,0.05,96721.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480908145,0.05,96721.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480908347,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480910544,0.05,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480911653,0.05,96721.0,96710.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1768480913555,0.05,96721.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480914256,0.05,96721.0,96710.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1768480914556,0.05,96721.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480914759,0.05,96721.0,96710.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1768480915659,0.05,96721.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480916061,0.05,96721.0,96706.0,0.009718]
["bitfinex-derivatives","BTCF0:USTF0",1768480918358,0.05,96721.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480920463,0.05,96721.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480920851,0.05,96721.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480923869,0.05,96721.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480925167,0.05,96721.0,96709.0,0.08389765]
["bitfinex-derivatives","BTCF0:USTF0",1768480925768,0.05,96721.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480925956,0.05,96721.0,96712.0,0.00947626]
["bitfinex-derivatives","BTCF0:USTF0",1768480926266,0.05,96721.0,96709.0,0.09424065]
["bitfinex-derivatives","BTCF0:USTF0",1768480926863,0.05,96721.0,96704.0,0.08389765]
["bitfinex-derivatives","BTCF0:USTF0",1768480927270,0.05,96721.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480929066,0.05,96721.0,96710.0,0.08389765]
["bitfinex-derivatives","BTCF0:USTF0",1768480929268,0.05,96721.0,96703.0,0.07417965]
["bitfinex-derivatives","BTCF0:USTF0",1768480929464,0.05,96721.0,96705.0,0.15437897]
["bitfinex-derivatives","BTCF0:USTF0",1768480929664,0.05,96721.0,96703.0,0.23827662]
["bitfinex-derivatives","BTCF0:USTF0",1768480929871,0.05,96721.0,96703.0,0.08389765]
["bitfinex-derivatives","BTCF0:USTF0",1768480930368,0.05,96721.0,96704.0,0.15437897]
["bitfinex-derivatives","BTCF0:USTF0",1768480930569,0.05,96721.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480930773,0.05,96721.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480930973,0.05,96721.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480931367,0.05,96721.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480932084,0.05,96721.0,96704.0,0.07417965]
["bitfinex-derivatives","BTCF0:USTF0",1768480932085,0.05,96721.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480935079,0.05,96721.0,96705.0,0.009718]
["bitfinex-derivatives","BTCF0:USTF0",1768480935288,0.05,96721.0,96705.0,0.08389765]
["bitfinex-derivatives","BTCF0:USTF0",1768480935474,0.05,96721.0,96705.0,0.23812029]
["bitfinex-derivatives","BTCF0:USTF0",1768480937279,0.05,96721.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480937676,0.05,96721.0,96705.0,0.08389765]
["bitfinex-derivatives","BTCF0:USTF0",1768480937881,0.05,96721.0,96710.0,0.16689249]
["bitfinex-derivatives","BTCF0:USTF0",1768480938379,0.05,96721.0,96711.0,0.07417965]
["bitfinex-derivatives","BTCF0:USTF0",1768480938570,0.05,96721.0,96711.0,0.08389765]
["bitfinex-derivatives","BTCF0:USTF0",1768480939387,0.05,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480940989,0.05,96721.0,96711.0,0.08452265]
["bitfinex-derivatives","BTCF0:USTF0",1768480943589,0.05,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480943791,0.05,96721.0,96710.0,0.25997249]
["bitfinex-derivatives","BTCF0:USTF0",1768480944597,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480947585,0.05,96721.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480947887,0.05,96721.0,96710.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1768480948086,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480948489,0.05,96721.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480949694,0.05,96721.0,96710.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1768480951294,0.05,96721.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480951896,0.05,96721.0,96710.0,0.25997249]
["bitfinex-derivatives","BTCF0:USTF0",1768480953395,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480954000,0.05,96721.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480955690,0.05,96721.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480955895,0.05,96721.0,96710.0,0.34716607]
["bitfinex-derivatives","BTCF0:USTF0",1768480956096,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480956796,0.05,96721.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480957797,0.05,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480959097,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480960098,0.05,96721.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480962403,0.05,96721.0,96710.0,0.33719713]
["bitfinex-derivatives","BTCF0:USTF0",1768480962994,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480963792,0.05,96721.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480963995,0.05,96721.0,96710.0,0.25997249]
["bitfinex-derivatives","BTCF0:USTF0",1768480966607,0.05,96721.0,96710.0,0.27031549]
["bitfinex-derivatives","BTCF0:USTF0",1768480966811,0.05,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480974013,0.05,96721.0,96713.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1768480975607,0.05,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480976509,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480980523,0.05,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480982717,0.05,96721.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480984415,0.05,96721.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480987024,0.05,96721.0,96710.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1768480987226,0.05,96721.0,86222.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768480987227,0.16689249,96720.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480987519,0.21689249,96720.0,96708.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480988018,0.21689249,96720.0,96708.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1768480988224,0.21689249,96720.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480988426,0.05,96720.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480990025,0.05,96720.0,96708.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768480990227,0.05,96720.0,96708.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1768480992018,0.05,96720.0,96712.0,0.08545625]
["bitfinex-derivatives","BTCF0:USTF0",1768480992220,0.00015515,96735.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480992427,0.03015515,96735.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768480992926,0.03015515,96735.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480993927,0.03015515,96735.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480996730,0.03015515,96735.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480997119,0.09308,96734.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480997320,0.14308,96734.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768480998623,0.05,96734.0,96715.0,0.07511325]
["bitfinex-derivatives","BTCF0:USTF0",1768480998932,0.05,96734.0,96715.0,0.08414833]
["bitfinex-derivatives","BTCF0:USTF0",1768480999432,0.01,96734.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768480999629,0.09308,96742.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768480999833,0.10308,96742.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768481000231,0.10308,96742.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768481003830,0.10308,96742.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768481005634,0.10308,96742.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768481005831,0.10308,96742.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768481009332,0.10308,96742.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768481009732,0.10308,96742.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768481011642,0.10308,96742.0,96725.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768481011830,0.10308,96742.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768481012031,0.0823776,96742.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768481013135,0.0823776,96742.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768481013335,1e-06,96742.0,96740.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768481013555,0.010338,96757.0,96740.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768481013556,0.07296566,96752.0,96740.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768481013854,0.14308,96752.0,96740.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768481014442,0.14308,96752.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768481017330,0.14308,96752.0,96731.0,0.08572956]
["bitfinex-derivatives","BTCF0:USTF0",1768481017639,0.14308,96752.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768481017849,0.05,96752.0,96734.0,0.07538856]
["bitfinex-derivatives","BTCF0:USTF0",1768481018143,0.05,96752.0,96740.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768481018341,0.05,96752.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768481020832,0.05,96752.0,96748.0,0.08572756]
["bitfinex-derivatives","BTCF0:USTF0",1768481021038,0.00038786,96779.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768481021232,0.103416,96778.0,96754.0,0.09539341]
["bitfinex-derivatives","BTCF0:USTF0",1768481021438,0.153416,96778.0,96757.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768481021637,0.14308,96778.0,96757.0,0.07554363]
["bitfinex-derivatives","BTCF0:USTF0",1768481022435,0.14308,96778.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768481022849,0.14308,96778.0,96758.0,0.08572656]
["bitfinex-derivatives","BTCF0:USTF0",1768481024037,0.14308,96778.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768481027249,0.05,96778.0,96758.0,0.07538856]
["bitfinex-derivatives","BTCF0:USTF0",1768481027449,0.05,96778.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768481027654,0.93092,96822.0,96771.0,0.07538856]
["bitfinex-derivatives","BTCF0:USTF0",1768481027842,0.05,96818.0,96798.0,0.00966685]
["bitfinex-derivatives","BTCF0:USTF0",1768481028036,0.05,96818.0,96811.0,0.07538856]
["bitfinex-derivatives","BTCF0:USTF0",1768481028344,0.08250052,96843.0,96799.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768481028345,0.010329,96841.0,96822.0,0.08505541]
["bitfinex-derivatives","BTCF0:USTF0",1768481028545,0.05,96841.0,96816.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768481028864,0.09308,96840.0,96822.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768481029056,0.06,96840.0,96822.0,0.08587455]
["bitfinex-derivatives","BTCF0:USTF0",1768481029253,0.09308,96839.0,96822.0,0.01048599]
["bitfinex-derivatives","BTCF0:USTF0",1768481029453,0.14308,96839.0,96822.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768481029638,0.010329,96836.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481029841,0.010329,96835.0,96805.0,0.16846856]
["bitfinex-derivatives","BTCF0:USTF0",1768481030056,0.060329,96835.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481030644,0.05,96835.0,96793.0,0.08776262]
["bitfinex-derivatives","BTCF0:USTF0",1768481030940,0.16691516,96830.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481031148,0.010332,96810.0,96790.0,0.15561349]
["bitfinex-derivatives","BTCF0:USTF0",1768481031358,0.15304,96810.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481031654,0.15304,96810.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481031956,0.15304,96810.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481032252,0.06,96810.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481032444,0.06,96810.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481032849,0.06,96810.0,96797.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481033153,0.06,96810.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481033455,0.06,96810.0,96797.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481033456,0.01,96810.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481033659,0.01,96810.0,96797.0,0.08776162]
["bitfinex-derivatives","BTCF0:USTF0",1768481034654,0.01,96810.0,96797.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481036550,0.01,96810.0,96791.0,0.0094046]
["bitfinex-derivatives","BTCF0:USTF0",1768481036551,0.01,96810.0,96791.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481037549,0.01015499,96810.0,96791.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481038645,0.01015499,96810.0,96793.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481040356,0.01015499,96810.0,96793.0,0.08776262]
["bitfinex-derivatives","BTCF0:USTF0",1768481040842,0.01015499,96810.0,96793.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481041344,0.01015499,96810.0,96795.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481041547,0.01015499,96810.0,96795.0,0.09716722]
["bitfinex-derivatives","BTCF0:USTF0",1768481041747,0.01015499,96810.0,96796.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481043549,0.01015499,96810.0,96800.0,0.08683322]
["bitfinex-derivatives","BTCF0:USTF0",1768481043751,0.00999901,96810.0,96802.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481043953,0.00999901,96810.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481044260,0.09304,96828.0,96809.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481044449,0.010331,96825.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481044650,0.010331,96825.0,96804.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481044651,0.010331,96822.0,96804.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481044845,0.060331,96822.0,96804.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481046458,0.060331,96822.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481047153,0.060331,96822.0,96804.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481048852,0.060331,96822.0,96804.0,0.08776162]
["bitfinex-derivatives","BTCF0:USTF0",1768481049053,0.05,96822.0,96804.0,0.08776162]
["bitfinex-derivatives","BTCF0:USTF0",1768481049962,0.010331,96821.0,96804.0,0.08776162]
["bitfinex-derivatives","BTCF0:USTF0",1768481050160,0.060331,96821.0,96804.0,0.08776162]
["bitfinex-derivatives","BTCF0:USTF0",1768481050869,0.05,96821.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481051868,0.05,96821.0,96811.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481052052,0.05,96821.0,96811.0,0.08683322]
["bitfinex-derivatives","BTCF0:USTF0",1768481052452,0.05,96821.0,96811.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481052767,0.05,96821.0,96812.0,0.08683322]
["bitfinex-derivatives","BTCF0:USTF0",1768481052969,0.05,96821.0,96812.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481053468,0.05,96821.0,96815.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481056275,0.05,96821.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481056456,0.05,96821.0,96812.0,0.08776062]
["bitfinex-derivatives","BTCF0:USTF0",1768481057774,0.05,96821.0,96813.0,0.08683322]
["bitfinex-derivatives","BTCF0:USTF0",1768481058067,0.05,96821.0,96814.0,0.08776062]
["bitfinex-derivatives","BTCF0:USTF0",1768481058470,0.05,96821.0,96814.0,0.07742862]
["bitfinex-derivatives","BTCF0:USTF0",1768481059063,0.05,96821.0,96810.0,0.0094046]
["bitfinex-derivatives","BTCF0:USTF0",1768481059362,0.05,96821.0,96803.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768481059763,0.05,96821.0,96810.0,0.16656978]
["bitfinex-derivatives","BTCF0:USTF0",1768481060770,0.05,96821.0,96810.0,0.0200244]
["bitfinex-derivatives","BTCF0:USTF0",1768481060961,0.05,96821.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481061275,0.05,96821.0,96807.0,0.02002111]
["bitfinex-derivatives","BTCF0:USTF0",1768481061661,0.05,96821.0,96809.0,0.02002111]
["bitfinex-derivatives","BTCF0:USTF0",1768481062567,0.05,96821.0,96808.0,0.07862748]
["bitfinex-derivatives","BTCF0:USTF0",1768481062868,0.05,96821.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481063571,0.05,96821.0,96806.0,0.02002211]
["bitfinex-derivatives","BTCF0:USTF0",1768481064768,0.05,96821.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481065159,0.05,96821.0,96807.0,0.08518732]
["bitfinex-derivatives","BTCF0:USTF0",1768481065357,0.05,96821.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481066157,0.05,96821.0,96808.0,0.01977676]
["bitfinex-derivatives","BTCF0:USTF0",1768481068271,0.05,96821.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481070376,0.05,96821.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481072174,0.05,96821.0,96811.0,0.08518732]
["bitfinex-derivatives","BTCF0:USTF0",1768481072374,0.05,96821.0,96812.0,0.00944476]
["bitfinex-derivatives","BTCF0:USTF0",1768481072569,0.05,96821.0,96812.0,0.08518732]
["bitfinex-derivatives","BTCF0:USTF0",1768481073074,0.05,96821.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481075371,0.05,96821.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481075571,0.05,96821.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481076574,0.05,96821.0,96810.0,0.16656978]
["bitfinex-derivatives","BTCF0:USTF0",1768481076575,0.05,96821.0,96811.0,0.00944476]
["bitfinex-derivatives","BTCF0:USTF0",1768481076769,0.05,96821.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481076976,0.01,96821.0,96818.0,0.07574256]
["bitfinex-derivatives","BTCF0:USTF0",1768481077282,0.01,96821.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481077482,0.010328,96845.0,96820.0,0.08518732]
["bitfinex-derivatives","BTCF0:USTF0",1768481077685,0.093,96840.0,96821.0,0.00944476]
["bitfinex-derivatives","BTCF0:USTF0",1768481077881,0.08576664,96837.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481078078,0.07543764,96833.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481078388,0.07543764,96831.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481078679,0.08576764,96829.0,96810.0,0.04862866]
["bitfinex-derivatives","BTCF0:USTF0",1768481078881,0.07543764,96828.0,96810.0,0.04862866]
["bitfinex-derivatives","BTCF0:USTF0",1768481079074,0.07543764,96827.0,96810.0,0.04862866]
["bitfinex-derivatives","BTCF0:USTF0",1768481079274,0.07543764,96826.0,96810.0,0.04862866]
["bitfinex-derivatives","BTCF0:USTF0",1768481079484,0.13543764,96826.0,96810.0,0.05896066]
["bitfinex-derivatives","BTCF0:USTF0",1768481080771,0.13543764,96826.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481085485,0.13543764,96826.0,96810.0,0.04862866]
["bitfinex-derivatives","BTCF0:USTF0",1768481086186,0.13543764,96826.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481086882,0.07543764,96825.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481087083,0.07543764,96824.0,96805.0,0.0921771]
["bitfinex-derivatives","BTCF0:USTF0",1768481087387,0.12543764,96824.0,96806.0,0.15578087]
["bitfinex-derivatives","BTCF0:USTF0",1768481087790,0.13576864,96824.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481087987,0.13576864,96824.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481088172,0.12543764,96824.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481088573,0.05,96824.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481088981,0.05,96824.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481089291,0.05,96824.0,96804.0,0.27036442]
["bitfinex-derivatives","BTCF0:USTF0",1768481089292,0.060331,96824.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481089587,0.05,96824.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481090983,0.05,96824.0,96805.0,0.0921771]
["bitfinex-derivatives","BTCF0:USTF0",1768481091188,0.05,96824.0,96804.0,0.17818732]
["bitfinex-derivatives","BTCF0:USTF0",1768481091488,0.05,96824.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481091685,0.010331,96823.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481091885,0.060331,96823.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481092092,0.04156444,96813.0,96791.0,0.0921771]
["bitfinex-derivatives","BTCF0:USTF0",1768481092389,0.16656978,96801.0,96780.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481092579,0.16656978,96800.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481092780,0.16656978,96796.0,96787.0,0.15445769]
["bitfinex-derivatives","BTCF0:USTF0",1768481093094,0.16656978,96796.0,96780.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481093095,0.05,96796.0,96780.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481093392,0.05,96796.0,96788.0,0.15476234]
["bitfinex-derivatives","BTCF0:USTF0",1768481093695,0.05,96796.0,96782.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768481093990,0.05,96796.0,96786.0,0.15568049]
["bitfinex-derivatives","BTCF0:USTF0",1768481094192,0.05,96796.0,96786.0,0.15560965]
["bitfinex-derivatives","BTCF0:USTF0",1768481094381,0.05,96796.0,96782.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768481094583,0.05,96796.0,96787.0,0.15568049]
["bitfinex-derivatives","BTCF0:USTF0",1768481094992,0.05,96796.0,96782.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768481095493,0.05,96796.0,96785.0,0.15585957]
["bitfinex-derivatives","BTCF0:USTF0",1768481095696,0.05,96796.0,96783.0,0.15585957]
["bitfinex-derivatives","BTCF0:USTF0",1768481095888,0.05,96796.0,96786.0,0.15585957]
["bitfinex-derivatives","BTCF0:USTF0",1768481096191,0.05,96796.0,96785.0,0.15462384]
["bitfinex-derivatives","BTCF0:USTF0",1768481096407,0.05,96796.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481096592,0.05,96796.0,96785.0,0.15462384]
["bitfinex-derivatives","BTCF0:USTF0",1768481097293,0.05,96796.0,96784.0,0.15513806]
["bitfinex-derivatives","BTCF0:USTF0",1768481098595,0.05,96796.0,96783.0,0.16612061]
["bitfinex-derivatives","BTCF0:USTF0",1768481098784,0.05,96796.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481099186,0.05,96796.0,96784.0,0.15443466]
["bitfinex-derivatives","BTCF0:USTF0",1768481099688,0.05,96796.0,96783.0,0.15443466]
["bitfinex-derivatives","BTCF0:USTF0",1768481100087,0.05,96796.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481100290,0.05,96796.0,96783.0,0.15443466]
["bitfinex-derivatives","BTCF0:USTF0",1768481100492,0.05,96796.0,96785.0,0.15428877]
["bitfinex-derivatives","BTCF0:USTF0",1768481100795,0.05,96796.0,96788.0,0.08802967]
["bitfinex-derivatives","BTCF0:USTF0",1768481101181,0.05,96796.0,96788.0,0.08911359]
["bitfinex-derivatives","BTCF0:USTF0",1768481101797,0.05,96796.0,96788.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481102093,0.0405344,96791.0,96767.0,0.09239386]
["bitfinex-derivatives","BTCF0:USTF0",1768481102291,0.0405344,96791.0,96770.0,0.16656978]
["bitfinex-derivatives","BTCF0:USTF0",1768481102292,0.16656978,96790.0,96770.0,0.16656978]
["bitfinex-derivatives","BTCF0:USTF0",1768481102597,0.05,96790.0,96771.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481102798,0.05,96790.0,96773.0,0.08911559]
["bitfinex-derivatives","BTCF0:USTF0",1768481102996,0.05,96790.0,96776.0,0.08802967]
["bitfinex-derivatives","BTCF0:USTF0",1768481103185,0.05,96790.0,96770.0,0.16656978]
["bitfinex-derivatives","BTCF0:USTF0",1768481103186,0.0405344,96809.0,96781.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481103391,0.093,96796.0,96781.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481103590,0.143,96796.0,96781.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481105386,0.143,96796.0,96781.0,0.08911459]
["bitfinex-derivatives","BTCF0:USTF0",1768481107000,0.143,96796.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481107697,0.04984501,96796.0,96789.0,0.09836367]
["bitfinex-derivatives","BTCF0:USTF0",1768481107900,0.04984501,96796.0,96792.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481108103,0.04984501,96796.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481108300,0.04984501,96796.0,96790.0,0.08911359]
["bitfinex-derivatives","BTCF0:USTF0",1768481108702,0.00015499,96801.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481108906,0.04015499,96801.0,96790.0,0.16656978]
["bitfinex-derivatives","BTCF0:USTF0",1768481109103,0.04015499,96801.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481109605,0.04015499,96801.0,96790.0,0.16656978]
["bitfinex-derivatives","BTCF0:USTF0",1768481110009,0.04015499,96801.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481110300,0.04015499,96801.0,96786.0,0.08802967]
["bitfinex-derivatives","BTCF0:USTF0",1768481110506,0.04015499,96801.0,96786.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481110803,0.04015499,96801.0,96783.0,0.08911459]
["bitfinex-derivatives","BTCF0:USTF0",1768481111304,0.16656978,96800.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481111495,0.27576108,96800.0,96780.0,0.17690478]
["bitfinex-derivatives","BTCF0:USTF0",1768481112202,0.1091913,96800.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481112413,0.27576108,96800.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481112897,0.1091913,96800.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481113213,0.27576108,96800.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481113508,0.1091913,96800.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481113715,0.1091913,96800.0,96778.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481114009,0.1091913,96800.0,96777.0,0.10225008]
["bitfinex-derivatives","BTCF0:USTF0",1768481114010,0.06,96800.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481114707,0.06,96800.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768481116509,0.06,96800.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481116709,0.06,96800.0,96789.0,0.08802967]
["bitfinex-derivatives","BTCF0:USTF0",1768481116903,0.06,96800.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481117111,9.9e-07,96801.0,96798.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481117313,0.09304,96808.0,96798.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481117615,0.14304,96808.0,96798.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481117911,0.14304,96808.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481118110,0.05,96808.0,96787.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481118300,0.010331,96824.0,96807.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481118504,0.010331,96822.0,96802.0,0.08802967]
["bitfinex-derivatives","BTCF0:USTF0",1768481118700,0.010331,96822.0,96802.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481118701,0.11952938,96822.0,96802.0,0.07877959]
["bitfinex-derivatives","BTCF0:USTF0",1768481119018,0.05952938,96821.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481119225,0.05952938,96820.0,96796.0,0.17181959]
["bitfinex-derivatives","BTCF0:USTF0",1768481119513,0.05952938,96820.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481119514,0.05952938,96819.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481119715,0.11952938,96819.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481120210,0.11952938,96819.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481120512,0.06,96819.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481120720,0.05910305,96818.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481120910,0.11910305,96818.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481122115,0.11910305,96818.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481122319,0.05852976,96814.0,96798.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768481122514,0.11852976,96814.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481122914,0.06,96814.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481123918,0.06,96814.0,96799.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481124109,0.06,96814.0,96801.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481124312,0.06,96814.0,96803.0,0.07271578]
["bitfinex-derivatives","BTCF0:USTF0",1768481124616,0.093,96827.0,96810.0,0.07271578]
["bitfinex-derivatives","BTCF0:USTF0",1768481124818,0.143,96827.0,96810.0,0.07271578]
["bitfinex-derivatives","BTCF0:USTF0",1768481125120,0.143,96827.0,96813.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481125618,0.143,96827.0,96813.0,0.09235639]
["bitfinex-derivatives","BTCF0:USTF0",1768481126436,0.143,96827.0,96813.0,0.08304778]
["bitfinex-derivatives","BTCF0:USTF0",1768481127222,0.143,96827.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481130616,0.143,96827.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481130822,0.143,96827.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481131722,0.143,96827.0,96811.0,0.07271578]
["bitfinex-derivatives","BTCF0:USTF0",1768481131924,0.05,96827.0,96816.0,0.01963961]
["bitfinex-derivatives","BTCF0:USTF0",1768481132124,0.05,96827.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481132621,0.05,96827.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481133022,0.05,96827.0,96807.0,0.16571578]
["bitfinex-derivatives","BTCF0:USTF0",1768481133023,0.073345,96826.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481133223,0.123345,96826.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481134016,0.05,96826.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481134219,0.05,96826.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481134718,0.05,96826.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481134917,0.05,96826.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481136314,0.05,96826.0,96808.0,0.00930861]
["bitfinex-derivatives","BTCF0:USTF0",1768481136818,0.05,96826.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481137126,0.05,96826.0,96808.0,0.00930861]
["bitfinex-derivatives","BTCF0:USTF0",1768481138125,0.05,96826.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481139025,0.05,96826.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481140225,0.05,96826.0,96812.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481140431,0.05,96826.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481140637,0.02,96826.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481140929,0.02,96826.0,96817.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481141127,0.093,96834.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481141325,0.143,96834.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481142430,0.143,96834.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481143127,0.143,96834.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481143319,0.05,96834.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481143728,0.05,96834.0,96825.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481144824,0.05,96834.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481145424,0.05,96834.0,96819.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768481145425,0.03,96854.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481145624,0.093,96849.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481145829,0.143,96849.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481146124,0.143,96849.0,96829.0,0.00930861]
["bitfinex-derivatives","BTCF0:USTF0",1768481146321,0.143,96849.0,96829.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481147029,0.143,96849.0,96831.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481147231,0.143,96849.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481148536,0.05,96849.0,96839.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481148829,0.046157,96849.0,96837.0,0.08304478]
["bitfinex-derivatives","BTCF0:USTF0",1768481149028,0.046157,96849.0,96837.0,0.07271578]
["bitfinex-derivatives","BTCF0:USTF0",1768481149528,0.046157,96849.0,96835.0,0.00930861]
["bitfinex-derivatives","BTCF0:USTF0",1768481149924,0.046157,96849.0,96834.0,0.00930861]
["bitfinex-derivatives","BTCF0:USTF0",1768481150121,0.046157,96849.0,96835.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481150321,0.046157,96849.0,96837.0,0.08202439]
["bitfinex-derivatives","BTCF0:USTF0",1768481150931,0.046157,96849.0,96839.0,0.00955006]
["bitfinex-derivatives","BTCF0:USTF0",1768481151328,0.046157,96849.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481151329,0.046157,96849.0,96840.0,0.08944948]
["bitfinex-derivatives","BTCF0:USTF0",1768481151932,0.046157,96849.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481152136,0.046157,96849.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481153234,0.046157,96849.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481153436,0.046157,96849.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481155348,0.046157,96849.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481155640,0.046157,96849.0,96841.0,0.00955006]
["bitfinex-derivatives","BTCF0:USTF0",1768481156138,0.046157,96849.0,96840.0,0.09022842]
["bitfinex-derivatives","BTCF0:USTF0",1768481156533,0.046157,96849.0,96840.0,0.07989942]
["bitfinex-derivatives","BTCF0:USTF0",1768481157437,0.06,96849.0,96844.0,0.00955006]
["bitfinex-derivatives","BTCF0:USTF0",1768481157628,0.06,96849.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481157629,0.06,96849.0,96845.0,0.08944948]
["bitfinex-derivatives","BTCF0:USTF0",1768481157829,0.06,96849.0,96841.0,0.00955006]
["bitfinex-derivatives","BTCF0:USTF0",1768481158045,0.07552316,96868.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481158232,0.07552316,96863.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481158426,0.12552316,96863.0,96848.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481159130,0.05,96863.0,96848.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481159637,0.05,96863.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481159638,0.010327,96858.0,96824.0,0.01154687]
["bitfinex-derivatives","BTCF0:USTF0",1768481159936,0.010327,96858.0,96823.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481159937,0.05,96858.0,96828.0,0.15546605]
["bitfinex-derivatives","BTCF0:USTF0",1768481160330,0.05,96858.0,96824.0,0.15553559]
["bitfinex-derivatives","BTCF0:USTF0",1768481160331,0.010328,96847.0,96824.0,0.15553559]
["bitfinex-derivatives","BTCF0:USTF0",1768481160528,0.060328,96847.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481160735,0.060328,96847.0,96827.0,0.16586559]
["bitfinex-derivatives","BTCF0:USTF0",1768481160942,0.060328,96847.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481161143,0.07552316,96846.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481161341,0.07552316,96846.0,96826.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481161342,0.07552316,96845.0,96826.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481161545,0.12552316,96845.0,96826.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481161736,0.12552316,96845.0,96827.0,0.15472948]
["bitfinex-derivatives","BTCF0:USTF0",1768481162044,0.05,96845.0,96827.0,0.15472948]
["bitfinex-derivatives","BTCF0:USTF0",1768481162443,0.05,96845.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481162646,0.05,96845.0,96828.0,0.08944948]
["bitfinex-derivatives","BTCF0:USTF0",1768481162946,0.05,96845.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481163845,0.05,96845.0,96828.0,0.08944948]
["bitfinex-derivatives","BTCF0:USTF0",1768481164141,0.05,96845.0,96828.0,0.00955006]
["bitfinex-derivatives","BTCF0:USTF0",1768481164446,0.05,96845.0,96828.0,0.09977948]
["bitfinex-derivatives","BTCF0:USTF0",1768481164651,0.010328,96844.0,96826.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481164846,0.13552316,96844.0,96826.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481165047,0.13552316,96844.0,96827.0,0.15457236]
["bitfinex-derivatives","BTCF0:USTF0",1768481167147,0.06,96844.0,96827.0,0.15457236]
["bitfinex-derivatives","BTCF0:USTF0",1768481167539,0.13552316,96844.0,96827.0,0.15457236]
["bitfinex-derivatives","BTCF0:USTF0",1768481168045,0.13552316,96844.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481169341,0.07552316,96843.0,96826.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481169642,0.13552316,96843.0,96827.0,0.15519133]
["bitfinex-derivatives","BTCF0:USTF0",1768481169838,0.07552316,96842.0,96827.0,0.15519133]
["bitfinex-derivatives","BTCF0:USTF0",1768481170046,0.010329,96840.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481170244,0.010329,96838.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481170550,0.070329,96838.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481171047,0.06,96838.0,96821.0,0.1054339]
["bitfinex-derivatives","BTCF0:USTF0",1768481171248,0.01033,96833.0,96819.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481171462,0.06033,96833.0,96819.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481171952,0.01033,96831.0,96819.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481172152,0.06033,96831.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481172346,0.06033,96831.0,96803.0,0.07989942]
["bitfinex-derivatives","BTCF0:USTF0",1768481172552,0.06033,96831.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481173142,0.01033,96829.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481173342,0.093,96828.0,96812.0,0.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1768481173546,0.143,96828.0,96812.0,0.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1768481174651,0.143,96828.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481175154,0.143,96828.0,96812.0,0.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1768481176152,0.143,96828.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481176353,0.143,96828.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481176546,0.15333,96828.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481177156,0.1665762,96822.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481177456,0.06,96822.0,96812.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1768481179053,0.06,96822.0,96805.0,0.01119342]
["bitfinex-derivatives","BTCF0:USTF0",1768481179253,0.06,96822.0,96802.0,0.07989942]
["bitfinex-derivatives","BTCF0:USTF0",1768481179556,0.010331,96819.0,96806.0,0.15542762]
["bitfinex-derivatives","BTCF0:USTF0",1768481179853,0.060331,96819.0,96802.0,0.15542762]
["bitfinex-derivatives","BTCF0:USTF0",1768481180050,0.060331,96819.0,96803.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481180248,0.060331,96819.0,96803.0,0.01176658]
["bitfinex-derivatives","BTCF0:USTF0",1768481180449,0.060331,96819.0,96804.0,0.1553575]
["bitfinex-derivatives","BTCF0:USTF0",1768481180652,0.05,96819.0,96804.0,0.1553575]
["bitfinex-derivatives","BTCF0:USTF0",1768481181049,0.05,96819.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481181457,0.01739821,96819.0,96813.0,0.08858672]
["bitfinex-derivatives","BTCF0:USTF0",1768481181658,2.1e-07,96819.0,96818.0,0.07907071]
["bitfinex-derivatives","BTCF0:USTF0",1768481182366,2.1e-07,96819.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481182562,2.1e-07,96819.0,96816.0,0.08940171]
["bitfinex-derivatives","BTCF0:USTF0",1768481182857,0.01,96819.0,96816.0,0.08940171]
["bitfinex-derivatives","BTCF0:USTF0",1768481183162,0.093,96828.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481183361,0.143,96828.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481183753,0.143,96828.0,96818.0,0.08789859]
["bitfinex-derivatives","BTCF0:USTF0",1768481183952,0.143,96828.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481184461,0.05,96828.0,96820.0,0.08789859]
["bitfinex-derivatives","BTCF0:USTF0",1768481185757,0.05,96828.0,96820.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481185959,0.0001549,96831.0,96818.0,0.0094932]
["bitfinex-derivatives","BTCF0:USTF0",1768481185960,9e-07,96831.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481186256,0.01,96831.0,96828.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481187561,0.0001549,96839.0,96828.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481187764,0.0501549,96839.0,96828.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481189262,0.0501549,96839.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481189659,0.0501549,96839.0,96825.0,0.08789759]
["bitfinex-derivatives","BTCF0:USTF0",1768481190956,0.0501549,96839.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481191763,0.0501549,96839.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481192061,0.0501549,96839.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481192758,0.0501549,96839.0,96808.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481192958,0.1665762,96820.0,96808.0,0.17056759]
["bitfinex-derivatives","BTCF0:USTF0",1768481193260,0.093,96830.0,96809.0,0.15430209]
["bitfinex-derivatives","BTCF0:USTF0",1768481193461,0.01033,96827.0,96809.0,0.15430209]
["bitfinex-derivatives","BTCF0:USTF0",1768481193658,0.06033,96827.0,96807.0,0.15478886]
["bitfinex-derivatives","BTCF0:USTF0",1768481193857,0.06033,96827.0,96805.0,0.23235645]
["bitfinex-derivatives","BTCF0:USTF0",1768481194056,0.06033,96827.0,96806.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481194263,0.06033,96827.0,96807.0,0.15478886]
["bitfinex-derivatives","BTCF0:USTF0",1768481194453,0.06033,96827.0,96806.0,0.23235683]
["bitfinex-derivatives","BTCF0:USTF0",1768481194653,0.06033,96827.0,96806.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481194854,0.05,96827.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481195353,0.05,96827.0,96809.0,0.15478924]
["bitfinex-derivatives","BTCF0:USTF0",1768481197064,0.05,96827.0,96807.0,0.23217454]
["bitfinex-derivatives","BTCF0:USTF0",1768481197267,0.05,96827.0,96807.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481197654,0.05,96827.0,96808.0,0.15509643]
["bitfinex-derivatives","BTCF0:USTF0",1768481198069,0.05,96827.0,96809.0,0.08789959]
["bitfinex-derivatives","BTCF0:USTF0",1768481198366,0.05,96827.0,96810.0,0.15546961]
["bitfinex-derivatives","BTCF0:USTF0",1768481199472,0.05,96827.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481199654,0.05,96827.0,96811.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481199855,0.05,96827.0,96824.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481200170,0.093,96837.0,96824.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481200474,0.123,96837.0,96826.0,0.08706079]
["bitfinex-derivatives","BTCF0:USTF0",1768481200658,0.123,96837.0,96826.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481200859,0.010329,96836.0,96821.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481201059,0.070329,96836.0,96821.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481201770,0.070329,96836.0,96821.0,0.08706079]
["bitfinex-derivatives","BTCF0:USTF0",1768481201971,0.06,96836.0,96821.0,0.08706079]
["bitfinex-derivatives","BTCF0:USTF0",1768481203671,0.010329,96835.0,96821.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481203871,0.070329,96835.0,96821.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481207872,0.01033,96830.0,96814.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481208173,0.01033,96829.0,96814.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481209064,0.01033,96826.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481209264,0.05,96826.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481209470,0.1665762,96822.0,96810.0,0.15486045]
["bitfinex-derivatives","BTCF0:USTF0",1768481209665,0.05,96826.0,96811.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481209666,0.01033,96826.0,96811.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481209866,0.05,96826.0,96811.0,0.07756759]
["bitfinex-derivatives","BTCF0:USTF0",1768481210074,0.05,96826.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481210075,0.010331,96818.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481210372,0.010331,96820.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481210573,0.06,96820.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481212265,0.06,96820.0,96810.0,0.00908958]
["bitfinex-derivatives","BTCF0:USTF0",1768481212580,0.06,96820.0,96811.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481213865,0.093,96826.0,96811.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481214060,0.143,96826.0,96812.0,0.00908958]
["bitfinex-derivatives","BTCF0:USTF0",1768481214377,0.143,96826.0,96815.0,0.08417147]
["bitfinex-derivatives","BTCF0:USTF0",1768481214771,0.143,96826.0,96815.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481214966,0.143,96826.0,96810.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481215168,0.15333,96826.0,96810.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481217470,0.143,96826.0,96810.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481217770,0.143,96826.0,96811.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481220379,0.143,96826.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481220568,0.143,96826.0,96815.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481220769,0.143,96826.0,96819.0,0.08417147]
["bitfinex-derivatives","BTCF0:USTF0",1768481221271,0.143,96826.0,96819.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481221472,0.093,96832.0,96819.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481221672,0.143,96832.0,96819.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481222982,0.143,96832.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481226483,0.143,96832.0,96819.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481226779,0.1665762,96830.0,96813.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481226975,0.2165762,96830.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481227877,0.05,96830.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481228188,0.2165762,96830.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481229682,0.05,96830.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481229875,0.05,96830.0,96818.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481230184,0.05,96830.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481230986,0.05,96830.0,96813.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481231180,0.05,96830.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481232284,0.2269062,96830.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481232487,0.01033,96828.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481232689,0.05,96828.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481232891,0.05,96828.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481233396,0.06033,96828.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481236192,0.05,96828.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481236487,0.05,96828.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481236990,0.05,96828.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481237384,0.05,96828.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481237586,0.05,96828.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481237780,0.0001549,96839.0,96820.0,0.00908958]
["bitfinex-derivatives","BTCF0:USTF0",1768481237981,0.093,96838.0,96821.0,0.08417147]
["bitfinex-derivatives","BTCF0:USTF0",1768481238292,0.143,96838.0,96821.0,0.08417147]
["bitfinex-derivatives","BTCF0:USTF0",1768481238797,0.143,96838.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481239090,0.143,96838.0,96821.0,0.08417147]
["bitfinex-derivatives","BTCF0:USTF0",1768481239693,0.05,96838.0,96823.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481239889,0.05,96838.0,96825.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481240097,0.05,96838.0,96827.0,0.08417147]
["bitfinex-derivatives","BTCF0:USTF0",1768481240284,0.05,96838.0,96829.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1768481240485,0.05,96838.0,96829.0,0.08417147]
["bitfinex-derivatives","BTCF0:USTF0",1768481240885,0.05,96838.0,96830.0,0.00939943]
["bitfinex-derivatives","BTCF0:USTF0",1768481241086,0.093,96849.0,96835.0,0.0742426]
["bitfinex-derivatives","BTCF0:USTF0",1768481241285,0.153,96849.0,96835.0,0.0742426]
["bitfinex-derivatives","BTCF0:USTF0",1768481243098,0.010328,96845.0,96823.0,0.0742426]
["bitfinex-derivatives","BTCF0:USTF0",1768481243296,0.04411623,96844.0,96823.0,0.0742426]
["bitfinex-derivatives","BTCF0:USTF0",1768481243595,0.09411623,96844.0,96823.0,0.0742426]
["bitfinex-derivatives","BTCF0:USTF0",1768481243981,0.09411623,96844.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481244382,0.05,96844.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481244785,0.060329,96844.0,96825.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481245194,0.05,96844.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481245697,0.05,96844.0,96830.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481246795,0.060329,96844.0,96830.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481246995,0.010329,96842.0,96830.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481247191,0.010329,96839.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481247389,0.010329,96839.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481247390,0.060329,96839.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481247994,0.060329,96839.0,96821.0,0.08442751]
["bitfinex-derivatives","BTCF0:USTF0",1768481248892,0.05,96839.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481249286,0.05,96839.0,96823.0,0.08442751]
["bitfinex-derivatives","BTCF0:USTF0",1768481251998,0.05,96839.0,96823.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481252298,0.010329,96838.0,96823.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481252602,0.060329,96838.0,96823.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481253104,0.05,96838.0,96823.0,0.08345699]
["bitfinex-derivatives","BTCF0:USTF0",1768481253297,0.060329,96838.0,96823.0,0.08345699]
["bitfinex-derivatives","BTCF0:USTF0",1768481253498,0.060329,96838.0,96823.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481253894,0.05,96838.0,96823.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481256306,0.05,96838.0,96826.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481258198,0.05,96838.0,96826.0,0.08442651]
["bitfinex-derivatives","BTCF0:USTF0",1768481258399,0.05,96838.0,96826.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481258809,0.05,96838.0,96821.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481258810,0.01033,96833.0,96821.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481259009,0.04676967,96832.0,96813.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481259205,0.10676967,96832.0,96813.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481259596,0.01033,96830.0,96813.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768481259799,0.06033,96830.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481263808,0.09718067,96830.0,96807.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481264013,0.04718067,96825.0,96801.0,0.08442951]
["bitfinex-derivatives","BTCF0:USTF0",1768481264216,0.010331,96821.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481264510,0.060331,96821.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481264713,0.010331,96821.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481264909,0.093,96824.0,96801.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481265109,0.143,96824.0,96802.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768481265301,0.143,96824.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481267415,0.143,96824.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481267710,0.143,96824.0,96806.0,0.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1768481267906,0.143,96824.0,96806.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481269318,0.143,96824.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481269813,0.143,96824.0,96806.0,0.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1768481270014,0.143,96824.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481270217,0.143,96824.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481271308,0.143,96824.0,96806.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481271508,0.143,96824.0,96808.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481271719,0.143,96824.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481273623,0.143,96824.0,96809.0,0.08720419]
["bitfinex-derivatives","BTCF0:USTF0",1768481274221,0.143,96824.0,96809.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481274719,0.143,96824.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481277124,0.143,96824.0,96809.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481277421,0.143,96824.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481277622,0.153331,96824.0,96806.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481277822,0.153331,96824.0,96806.0,0.08735909]
["bitfinex-derivatives","BTCF0:USTF0",1768481278521,0.143,96824.0,96806.0,0.07702709]
["bitfinex-derivatives","BTCF0:USTF0",1768481278822,0.010331,96817.0,96806.0,0.07702709]
["bitfinex-derivatives","BTCF0:USTF0",1768481279225,0.010331,96822.0,96806.0,0.08671287]
["bitfinex-derivatives","BTCF0:USTF0",1768481279425,0.070331,96822.0,96806.0,0.08671287]
["bitfinex-derivatives","BTCF0:USTF0",1768481279814,0.070331,96822.0,96806.0,0.09704487]
["bitfinex-derivatives","BTCF0:USTF0",1768481281728,0.070331,96822.0,96807.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481282225,0.070331,96822.0,96807.0,0.08720419]
["bitfinex-derivatives","BTCF0:USTF0",1768481282529,0.06,96822.0,96808.0,0.00968578]
["bitfinex-derivatives","BTCF0:USTF0",1768481282717,0.06,96822.0,96809.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1768481282919,0.06,96822.0,96810.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481286026,0.06,96822.0,96814.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481286324,0.01,96822.0,96818.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481286527,0.093,96827.0,96818.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481286729,0.143,96827.0,96818.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481287227,0.05,96827.0,96820.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481287433,0.05,96827.0,96820.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1768481287615,0.05,96827.0,96822.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481287927,0.05,96827.0,96806.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481287928,0.093,96841.0,96827.0,0.00968578]
["bitfinex-derivatives","BTCF0:USTF0",1768481288229,0.0501549,96840.0,96828.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481289217,0.0501549,96840.0,96828.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1768481289732,0.0501549,96840.0,96830.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1768481290831,0.0501549,96840.0,96832.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1768481291032,0.0501549,96840.0,96834.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481292723,0.0501549,96840.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481292724,0.010329,96837.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481292923,0.05,96837.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481294031,0.05,96837.0,96821.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481294732,0.060329,96837.0,96821.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481295422,0.04817769,96836.0,96816.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481295627,0.04817769,96835.0,96816.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481295934,0.05,96835.0,96816.0,0.16987219]
["bitfinex-derivatives","BTCF0:USTF0",1768481296419,0.06033,96835.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481296835,0.01033,96833.0,96816.0,0.18020319]
["bitfinex-derivatives","BTCF0:USTF0",1768481297029,0.06033,96833.0,96816.0,0.18020319]
["bitfinex-derivatives","BTCF0:USTF0",1768481297234,0.06033,96833.0,96816.0,0.08720319]
["bitfinex-derivatives","BTCF0:USTF0",1768481297936,0.01033,96831.0,96816.0,0.08720319]
["bitfinex-derivatives","BTCF0:USTF0",1768481298436,0.01033,96834.0,96816.0,0.08720319]
["bitfinex-derivatives","BTCF0:USTF0",1768481298630,0.06033,96834.0,96816.0,0.08720319]
["bitfinex-derivatives","BTCF0:USTF0",1768481298832,0.06033,96834.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481299042,0.06033,96834.0,96820.0,0.16653215]
["bitfinex-derivatives","BTCF0:USTF0",1768481299230,0.06033,96834.0,96820.0,0.24340434]
["bitfinex-derivatives","BTCF0:USTF0",1768481299929,0.06033,96834.0,96820.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481300228,0.06033,96834.0,96820.0,0.24340434]
["bitfinex-derivatives","BTCF0:USTF0",1768481301036,0.01033,96832.0,96820.0,0.24340434]
["bitfinex-derivatives","BTCF0:USTF0",1768481301238,0.06033,96832.0,96820.0,0.24340434]
["bitfinex-derivatives","BTCF0:USTF0",1768481302040,0.01033,96830.0,96820.0,0.07687219]
["bitfinex-derivatives","BTCF0:USTF0",1768481302238,0.01033,96830.0,96820.0,0.24340434]
["bitfinex-derivatives","BTCF0:USTF0",1768481302439,0.21529036,96840.0,96820.0,0.24340434]
["bitfinex-derivatives","BTCF0:USTF0",1768481302641,0.21668705,96840.0,96820.0,0.24340434]
["bitfinex-derivatives","BTCF0:USTF0",1768481303444,0.01033,96831.0,96821.0,0.07993473]
["bitfinex-derivatives","BTCF0:USTF0",1768481303644,0.01033,96831.0,96821.0,0.08942401]
["bitfinex-derivatives","BTCF0:USTF0",1768481303937,0.0001549,96840.0,96825.0,0.08705183]
["bitfinex-derivatives","BTCF0:USTF0",1768481304140,0.0501549,96840.0,96825.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481304842,0.01033,96831.0,96825.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481305041,0.010329,96838.0,96819.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481305247,0.010331,96823.0,96819.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481305436,0.010329,96837.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481305637,0.070329,96837.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481305840,0.010331,96824.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481306028,0.01033,96834.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481306234,0.010331,96825.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481307328,0.010331,96824.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481308340,0.010331,96822.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481308945,0.010331,96825.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481309948,0.010331,96823.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481312445,0.010331,96825.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481313150,0.14150787,96836.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481313341,0.20150787,96836.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481313745,0.01033,96829.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481314060,0.01033,96832.0,96820.0,0.16653215]
["bitfinex-derivatives","BTCF0:USTF0",1768481314247,0.06033,96832.0,96820.0,0.16653215]
["bitfinex-derivatives","BTCF0:USTF0",1768481315638,0.06033,96832.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481315839,0.06033,96832.0,96820.0,0.16653215]
["bitfinex-derivatives","BTCF0:USTF0",1768481316144,0.05,96832.0,96820.0,0.16653215]
["bitfinex-derivatives","BTCF0:USTF0",1768481316545,0.05,96832.0,96820.0,0.17686315]
["bitfinex-derivatives","BTCF0:USTF0",1768481317048,0.05,96832.0,96820.0,0.16653215]
["bitfinex-derivatives","BTCF0:USTF0",1768481318165,0.093,96836.0,96823.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481318336,0.1128451,96836.0,96824.0,0.0880538]
["bitfinex-derivatives","BTCF0:USTF0",1768481320451,0.1128451,96836.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481320650,0.1128451,96836.0,96824.0,0.08705183]
["bitfinex-derivatives","BTCF0:USTF0",1768481320955,0.1128451,96836.0,96826.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481321748,0.1128451,96836.0,96828.0,0.08705183]
["bitfinex-derivatives","BTCF0:USTF0",1768481321948,0.1128451,96836.0,96828.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481322340,0.1128451,96836.0,96824.0,0.00932903]
["bitfinex-derivatives","BTCF0:USTF0",1768481322653,0.1128451,96836.0,96822.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481323043,0.1128451,96836.0,96822.0,0.08705183]
["bitfinex-derivatives","BTCF0:USTF0",1768481325156,0.1128451,96836.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481325347,0.1128451,96836.0,96826.0,0.0880528]
["bitfinex-derivatives","BTCF0:USTF0",1768481325543,0.0198451,96836.0,96828.0,0.08705183]
["bitfinex-derivatives","BTCF0:USTF0",1768481325750,0.0198451,96836.0,96828.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481326154,0.0198451,96836.0,96830.0,0.08705183]
["bitfinex-derivatives","BTCF0:USTF0",1768481327159,0.0198451,96836.0,96825.0,0.09738183]
["bitfinex-derivatives","BTCF0:USTF0",1768481327342,0.0198451,96836.0,96826.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481328258,0.0198451,96836.0,96826.0,0.08705183]
["bitfinex-derivatives","BTCF0:USTF0",1768481329459,0.0198451,96836.0,96828.0,0.08705183]
["bitfinex-derivatives","BTCF0:USTF0",1768481330661,0.0198451,96836.0,96822.0,0.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1768481331368,0.0198451,96836.0,96820.0,0.16653215]
["bitfinex-derivatives","BTCF0:USTF0",1768481331369,0.010329,96835.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481331661,0.06,96835.0,96817.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1768481331844,0.06,96835.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481332050,0.06,96835.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481334466,0.06,96835.0,96820.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481334662,0.06,96835.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481334849,0.06,96835.0,96826.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481335054,0.06,96835.0,96827.0,0.08571235]
["bitfinex-derivatives","BTCF0:USTF0",1768481335363,0.06,96835.0,96827.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481335668,0.06,96835.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481335851,0.06,96835.0,96820.0,0.25289278]
["bitfinex-derivatives","BTCF0:USTF0",1768481336248,0.06,96835.0,96821.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481336866,0.06,96835.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481337064,0.06,96835.0,96822.0,0.09604335]
["bitfinex-derivatives","BTCF0:USTF0",1768481337265,0.06,96835.0,96826.0,0.08635963]
["bitfinex-derivatives","BTCF0:USTF0",1768481337569,0.06,96835.0,96826.0,0.08571235]
["bitfinex-derivatives","BTCF0:USTF0",1768481337759,0.06,96835.0,96828.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481337960,0.06,96835.0,96829.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481338762,0.05,96835.0,96829.0,0.08571235]
["bitfinex-derivatives","BTCF0:USTF0",1768481339069,0.01,96835.0,96831.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481340464,0.07661193,96863.0,96836.0,0.08571235]
["bitfinex-derivatives","BTCF0:USTF0",1768481340666,0.010328,96850.0,96837.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481340964,0.010328,96849.0,96837.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481341155,0.143,96849.0,96830.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481341353,0.143,96849.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481341354,0.01033,96834.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481341554,0.01033,96831.0,96816.0,0.07618453]
["bitfinex-derivatives","BTCF0:USTF0",1768481341758,0.07661193,96834.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481341969,0.07661193,96833.0,96816.0,0.0104859]
["bitfinex-derivatives","BTCF0:USTF0",1768481342373,0.0001549,96836.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481342576,0.0501549,96836.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481343073,0.16653215,96830.0,96816.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768481343275,0.01033,96827.0,96816.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768481343463,0.05,96827.0,96810.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481343658,0.05,96827.0,96812.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481343864,0.05,96827.0,96813.0,0.08571235]
["bitfinex-derivatives","BTCF0:USTF0",1768481345074,0.05,96827.0,96818.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481345259,0.05,96827.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481345777,0.05,96827.0,96819.0,0.09604335]
["bitfinex-derivatives","BTCF0:USTF0",1768481345971,0.0001549,96836.0,96823.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481346177,0.093,96835.0,96823.0,0.08571235]
["bitfinex-derivatives","BTCF0:USTF0",1768481346379,0.123,96835.0,96824.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481347479,0.123,96835.0,96823.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481347775,0.093,96835.0,96823.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481347979,0.093,96835.0,96824.0,0.08571235]
["bitfinex-derivatives","BTCF0:USTF0",1768481348174,0.093,96835.0,96828.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481348478,0.093,96835.0,96824.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481348676,0.0001549,96836.0,96825.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481348862,0.0001549,96836.0,96826.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481348863,0.0601549,96836.0,96826.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481349062,0.0601549,96836.0,96825.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481349470,0.0601549,96836.0,96821.0,0.07618453]
["bitfinex-derivatives","BTCF0:USTF0",1768481349671,0.0601549,96836.0,96821.0,0.08586725]
["bitfinex-derivatives","BTCF0:USTF0",1768481350383,0.0601549,96836.0,96822.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481350970,0.0601549,96836.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481351175,0.0601549,96836.0,96824.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481353379,0.0601549,96836.0,96821.0,0.0104859]
["bitfinex-derivatives","BTCF0:USTF0",1768481353577,0.0601549,96836.0,96824.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481353773,0.0601549,96836.0,96825.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481354476,0.0601549,96836.0,96827.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481355474,0.0601549,96836.0,96826.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1768481356076,0.0601549,96836.0,96823.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481357779,0.0001549,96836.0,96823.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481357979,0.0501549,96836.0,96823.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481358183,0.0501549,96836.0,96823.0,0.02001372]
["bitfinex-derivatives","BTCF0:USTF0",1768481358376,0.0501549,96836.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481358984,0.0001549,96836.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481359384,0.0001549,96836.0,96824.0,0.00968272]
["bitfinex-derivatives","BTCF0:USTF0",1768481363285,0.0001549,96836.0,96825.0,0.0093271]
["bitfinex-derivatives","BTCF0:USTF0",1768481364089,0.0001549,96836.0,96825.0,0.0196571]
["bitfinex-derivatives","BTCF0:USTF0",1768481365788,0.093,96841.0,96827.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481365987,0.03,96841.0,96835.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481366186,0.03,96841.0,96834.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481366688,0.03,96841.0,96832.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481366885,0.03,96841.0,96829.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481367287,0.040329,96841.0,96829.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481368093,0.010329,96840.0,96828.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481368391,0.070329,96840.0,96828.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481368692,0.010329,96839.0,96828.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481368990,0.070329,96839.0,96828.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481369191,0.070329,96839.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481370496,0.010329,96837.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481370696,0.050329,96837.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481371991,0.04,96837.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481375088,0.010329,96836.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481375685,0.010329,96839.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481375887,0.010329,96838.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481376182,0.050329,96838.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481377198,0.010329,96837.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481377396,0.050329,96837.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481377691,0.04,96837.0,96828.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481378805,0.04,96837.0,96829.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481381592,0.04,96837.0,96830.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481384604,0.050329,96837.0,96827.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481384804,0.050329,96837.0,96822.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481385199,0.010329,96835.0,96821.0,0.00945292]
["bitfinex-derivatives","BTCF0:USTF0",1768481385505,0.010329,96836.0,96823.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481385702,0.060329,96836.0,96823.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481386402,0.07396211,96835.0,96821.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481386606,0.07396211,96834.0,96818.0,0.06808381]
["bitfinex-derivatives","BTCF0:USTF0",1768481386790,0.07396211,96833.0,96818.0,0.06808381]
["bitfinex-derivatives","BTCF0:USTF0",1768481387105,0.07396211,96833.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481387507,0.0001549,96846.0,96818.0,0.05775281]
["bitfinex-derivatives","BTCF0:USTF0",1768481387803,0.07396211,96845.0,96817.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481388004,0.07396211,96844.0,96817.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481388305,0.07396211,96843.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481388506,0.07396211,96842.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481388702,0.07396211,96841.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481388895,0.010329,96839.0,96825.0,0.08914523]
["bitfinex-derivatives","BTCF0:USTF0",1768481389095,0.060329,96839.0,96826.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481389496,0.060329,96839.0,96825.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481390206,0.010329,96837.0,96825.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481390508,0.060329,96837.0,96825.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481391317,0.05,96837.0,96825.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481391611,0.060329,96837.0,96825.0,0.07984721]
["bitfinex-derivatives","BTCF0:USTF0",1768481391905,0.060329,96837.0,96822.0,0.00929802]
["bitfinex-derivatives","BTCF0:USTF0",1768481393303,0.05,96837.0,96823.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481393510,0.010329,96836.0,96823.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481393708,0.060329,96836.0,96823.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481394012,0.01033,96826.0,96815.0,0.0571718]
["bitfinex-derivatives","BTCF0:USTF0",1768481394208,0.07447775,96829.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481394408,0.01033,96828.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481394909,0.01033,96828.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481394910,0.07447775,96827.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481395209,0.010331,96824.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481395409,0.010331,96824.0,96809.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1768481395614,0.07463265,96826.0,96810.0,0.16569966]
["bitfinex-derivatives","BTCF0:USTF0",1768481395798,0.0001549,96826.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481397109,0.0001549,96826.0,96810.0,0.01942047]
["bitfinex-derivatives","BTCF0:USTF0",1768481397309,0.0104849,96826.0,96811.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481398205,0.010331,96824.0,96810.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481398610,0.010331,96824.0,96810.0,0.16307338]
["bitfinex-derivatives","BTCF0:USTF0",1768481398905,0.0001549,96826.0,96810.0,0.16307338]
["bitfinex-derivatives","BTCF0:USTF0",1768481399110,0.0001549,96826.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481399300,0.0001549,96826.0,96812.0,0.01942047]
["bitfinex-derivatives","BTCF0:USTF0",1768481400511,0.0001549,96826.0,96813.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481400914,0.0001549,96826.0,96814.0,0.07917262]
["bitfinex-derivatives","BTCF0:USTF0",1768481401108,0.0001549,96826.0,96815.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481401612,0.0001549,96826.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481404721,0.0001549,96826.0,96815.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481406817,0.010331,96823.0,96811.0,0.01942047]
["bitfinex-derivatives","BTCF0:USTF0",1768481407019,0.010331,96823.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481407221,0.0104859,96826.0,96811.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481407609,0.010331,96824.0,96811.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481407810,0.0001549,96826.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481407811,0.07463265,96826.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481408009,0.010331,96819.0,96805.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768481408313,0.010333,96803.0,96796.0,0.05805673]
["bitfinex-derivatives","BTCF0:USTF0",1768481408513,0.010333,96807.0,96792.0,0.14845343]
["bitfinex-derivatives","BTCF0:USTF0",1768481408717,0.010332,96808.0,96796.0,0.15502392]
["bitfinex-derivatives","BTCF0:USTF0",1768481408916,0.05,96808.0,96792.0,0.01076545]
["bitfinex-derivatives","BTCF0:USTF0",1768481409119,0.05,96808.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481409316,0.05,96808.0,96794.0,0.15496898]
["bitfinex-derivatives","BTCF0:USTF0",1768481409622,0.05,96808.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481410113,0.05,96808.0,96794.0,0.15595654]
["bitfinex-derivatives","BTCF0:USTF0",1768481410317,0.05,96808.0,96795.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481410707,0.05,96808.0,96791.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481410917,0.010333,96806.0,96791.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481411219,0.010333,96804.0,96791.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481411411,0.010332,96807.0,96791.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481411612,0.060332,96807.0,96791.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481412220,0.060332,96807.0,96791.0,0.00924337]
["bitfinex-derivatives","BTCF0:USTF0",1768481412418,0.05,96807.0,96791.0,0.00924337]
["bitfinex-derivatives","BTCF0:USTF0",1768481413611,0.05,96807.0,96795.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481413918,0.05,96807.0,96796.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481415421,0.12447775,96807.0,96792.0,0.01093795]
["bitfinex-derivatives","BTCF0:USTF0",1768481415622,0.12447775,96807.0,96791.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1768481415924,0.12447775,96807.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481416422,0.12447775,96807.0,96791.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1768481416626,0.12447775,96807.0,96791.0,0.10558346]
["bitfinex-derivatives","BTCF0:USTF0",1768481416814,0.12447775,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481417123,0.05,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481417324,0.05,96807.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481418522,0.05,96807.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481419224,0.05,96807.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481419925,0.05,96807.0,96792.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1768481420724,0.05,96807.0,96791.0,0.02291746]
["bitfinex-derivatives","BTCF0:USTF0",1768481421427,0.05,96807.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481421813,0.05,96807.0,96792.0,0.02022729]
["bitfinex-derivatives","BTCF0:USTF0",1768481422019,0.05,96807.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481422328,0.07253703,96815.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768481422329,0.010329,96835.0,96823.0,0.00989329]
["bitfinex-derivatives","BTCF0:USTF0",1768481422519,0.07253703,96829.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481422720,0.07253703,96829.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768481422721,0.08206601,96824.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481423222,0.07253703,96824.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481424729,0.07253703,96824.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481425133,0.07253703,96824.0,96808.0,0.16564426]
["bitfinex-derivatives","BTCF0:USTF0",1768481425330,0.07253703,96824.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481425529,0.07253703,96824.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481425717,0.24853438,96820.0,96807.0,0.0104869]
["bitfinex-derivatives","BTCF0:USTF0",1768481425917,0.28881164,96820.0,96808.0,0.15531226]
["bitfinex-derivatives","BTCF0:USTF0",1768481426127,0.08191569,96826.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768481426932,0.0001549,96827.0,96810.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481427127,0.0501549,96827.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481427933,0.0501549,96827.0,96813.0,0.00978672]
["bitfinex-derivatives","BTCF0:USTF0",1768481428128,0.0501549,96827.0,96810.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481428425,0.0501549,96827.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481428631,0.0501549,96827.0,96812.0,0.00978672]
["bitfinex-derivatives","BTCF0:USTF0",1768481429534,0.0501549,96827.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481430829,0.0501549,96827.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481432738,0.0501549,96827.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768481433738,0.010329,96837.0,96810.0,0.23867821]
["bitfinex-derivatives","BTCF0:USTF0",1768481433739,0.06919295,96846.0,96826.0,0.07205952]
["bitfinex-derivatives","BTCF0:USTF0",1768481433924,0.11919295,96846.0,96826.0,0.07205952]
["bitfinex-derivatives","BTCF0:USTF0",1768481434124,0.00972274,96845.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481434331,0.00972274,96842.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481434637,0.05972274,96842.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481435237,0.05972274,96842.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481435636,0.05,96842.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481436230,0.05,96842.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481436439,0.05,96842.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481436639,0.04,96842.0,96834.0,0.02011572]
["bitfinex-derivatives","BTCF0:USTF0",1768481436835,0.01,96842.0,96834.0,0.02011572]
["bitfinex-derivatives","BTCF0:USTF0",1768481437040,0.05,96842.0,96834.0,0.02011572]
["bitfinex-derivatives","BTCF0:USTF0",1768481437235,0.05,96842.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481437438,0.0001549,96847.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481437743,0.0201549,96847.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481438439,0.093,96855.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481438642,0.143,96855.0,96840.0,0.17694769]
["bitfinex-derivatives","BTCF0:USTF0",1768481439436,0.143,96855.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481441041,0.143,96855.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481441435,0.05,96855.0,96845.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481441656,0.05,96855.0,96845.0,0.17694669]
["bitfinex-derivatives","BTCF0:USTF0",1768481441834,0.01142491,96855.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481442846,0.01142491,96855.0,96845.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481443549,0.01142491,96855.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481444338,0.01142491,96855.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481444538,0.02114765,96855.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481444742,0.00972274,96851.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481444943,0.05972274,96851.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481445453,0.05,96851.0,96840.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481445657,0.05,96851.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481445856,0.00972274,96855.0,96840.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481446051,0.00972274,96848.0,96830.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481446250,0.05972274,96848.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481447649,0.05,96848.0,96838.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481448256,0.05,96848.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481448846,0.05,96848.0,96838.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481449452,0.05,96848.0,96838.0,0.17694769]
["bitfinex-derivatives","BTCF0:USTF0",1768481451655,0.05,96848.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481451954,0.05,96848.0,96838.0,0.17694769]
["bitfinex-derivatives","BTCF0:USTF0",1768481452864,0.05,96848.0,96838.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481453063,0.00964905,96845.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481453454,0.00964905,96845.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481453761,0.00964905,96845.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481454153,0.00964905,96845.0,96832.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481454352,0.17710059,96860.0,96830.0,0.22432806]
["bitfinex-derivatives","BTCF0:USTF0",1768481454353,0.00964905,96843.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481454562,0.00964905,96843.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481455353,0.00964905,96847.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481455553,0.03964905,96847.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481456253,0.00964905,96846.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481457861,0.00964905,96842.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481458067,0.00964905,96840.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481458266,0.08933515,96840.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481458869,0.00964905,96838.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481460256,0.00964905,96838.0,96824.0,0.0104859]
["bitfinex-derivatives","BTCF0:USTF0",1768481460564,0.0796861,96839.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481460757,0.08933515,96839.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481464464,0.08933515,96839.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481464860,0.08933515,96839.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481465057,0.09296,96852.0,96835.0,0.00992518]
["bitfinex-derivatives","BTCF0:USTF0",1768481465260,0.14296,96852.0,96840.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481465571,0.14296,96852.0,96835.0,0.00992518]
["bitfinex-derivatives","BTCF0:USTF0",1768481465765,0.14296,96852.0,96824.0,0.0104859]
["bitfinex-derivatives","BTCF0:USTF0",1768481465766,0.05,96852.0,96840.0,0.18687287]
["bitfinex-derivatives","BTCF0:USTF0",1768481466072,0.05,96852.0,96838.0,0.07903707]
["bitfinex-derivatives","BTCF0:USTF0",1768481466274,0.05,96852.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481466461,0.05,96852.0,96824.0,0.0104859]
["bitfinex-derivatives","BTCF0:USTF0",1768481466462,0.08933515,96849.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481466664,0.00964905,96848.0,96831.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1768481466956,0.03964905,96848.0,96831.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1768481467160,0.03964905,96848.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481468171,0.03,96848.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768481469272,0.03,96848.0,96833.0,0.02025518]
["bitfinex-derivatives","BTCF0:USTF0",1768481469458,0.03,96848.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768481469865,0.0796861,96859.0,96838.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481470178,0.05,96859.0,96849.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481470564,0.12981705,96857.0,96843.0,0.08936607]
["bitfinex-derivatives","BTCF0:USTF0",1768481470763,0.05,96857.0,96843.0,0.08936607]
["bitfinex-derivatives","BTCF0:USTF0",1768481473976,0.05,96857.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481474567,0.17981705,96857.0,96847.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481474968,0.12981705,96856.0,96847.0,0.17694669]
["bitfinex-derivatives","BTCF0:USTF0",1768481475164,5e-08,96856.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481475375,5e-08,96856.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481476381,0.09296,96868.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481476571,0.11296,96868.0,96852.0,0.07903707]
["bitfinex-derivatives","BTCF0:USTF0",1768481476776,0.11296,96868.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481476984,0.11296,96868.0,96852.0,0.07903707]
["bitfinex-derivatives","BTCF0:USTF0",1768481477374,0.02,96868.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768481478082,0.02,96868.0,96858.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481478983,0.0796861,96878.0,96858.0,0.16661869]
["bitfinex-derivatives","BTCF0:USTF0",1768481478984,0.00964905,96884.0,96864.0,0.00992518]
["bitfinex-derivatives","BTCF0:USTF0",1768481479198,0.00964905,96881.0,96860.0,0.00992518]
["bitfinex-derivatives","BTCF0:USTF0",1768481479388,0.010325,96878.0,96864.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481479584,0.070325,96878.0,96864.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481480070,0.010325,96876.0,96864.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481480273,0.070325,96876.0,96864.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481484491,0.06,96876.0,96864.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1768481484785,0.0795674,96874.0,96850.0,0.08538438]
["bitfinex-derivatives","BTCF0:USTF0",1768481485088,0.00955751,96870.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481485281,0.05955751,96870.0,96855.0,0.08195342]
["bitfinex-derivatives","BTCF0:USTF0",1768481485591,0.00955751,96869.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481485787,0.05955751,96869.0,96851.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481486089,0.05,96869.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481486586,0.05,96869.0,96856.0,0.09571138]
["bitfinex-derivatives","BTCF0:USTF0",1768481488186,0.05,96869.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481489273,0.05,96869.0,96856.0,0.08538438]
["bitfinex-derivatives","BTCF0:USTF0",1768481489980,0.05,96869.0,96855.0,0.08297767]
["bitfinex-derivatives","BTCF0:USTF0",1768481490175,0.05,96869.0,96851.0,0.16928025]
["bitfinex-derivatives","BTCF0:USTF0",1768481490176,0.010326,96867.0,96851.0,0.07632025]
["bitfinex-derivatives","BTCF0:USTF0",1768481490378,0.00955751,96865.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481490587,0.05955751,96865.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481490883,0.05,96865.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481491094,0.05,96865.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481491276,0.05,96865.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481491476,0.05,96865.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481491684,0.0001549,96873.0,96859.0,0.07632025]
["bitfinex-derivatives","BTCF0:USTF0",1768481491879,0.0401549,96873.0,96860.0,0.01939113]
["bitfinex-derivatives","BTCF0:USTF0",1768481492281,0.0401549,96873.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481492482,0.0401549,96873.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481494995,0.08902193,96886.0,96869.0,0.08538438]
["bitfinex-derivatives","BTCF0:USTF0",1768481495199,0.13902193,96886.0,96869.0,0.08664625]
["bitfinex-derivatives","BTCF0:USTF0",1768481495581,0.05,96886.0,96871.0,0.00906413]
["bitfinex-derivatives","BTCF0:USTF0",1768481495787,0.05,96886.0,96872.0,0.08538438]
["bitfinex-derivatives","BTCF0:USTF0",1768481495988,0.05,96886.0,96872.0,0.07632025]
["bitfinex-derivatives","BTCF0:USTF0",1768481496200,0.05,96886.0,96868.0,0.01939013]
["bitfinex-derivatives","BTCF0:USTF0",1768481496698,0.05,96886.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481496895,0.05955751,96886.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481498902,0.00955751,96885.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481499101,0.06955751,96885.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481499901,0.06955751,96885.0,96866.0,0.07632025]
["bitfinex-derivatives","BTCF0:USTF0",1768481500101,0.06955751,96885.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481501293,0.06955751,96885.0,96866.0,0.08664625]
["bitfinex-derivatives","BTCF0:USTF0",1768481501803,0.06955751,96885.0,96866.0,0.07632025]
["bitfinex-derivatives","BTCF0:USTF0",1768481503393,0.06955751,96885.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481503889,0.00955751,96884.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481504097,0.06955751,96884.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481505203,0.07988151,96884.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481505402,0.07988151,96884.0,96866.0,0.08664625]
["bitfinex-derivatives","BTCF0:USTF0",1768481505606,0.07988151,96884.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481505789,0.06955751,96884.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481505988,0.010324,96883.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481506192,0.070324,96883.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481506393,0.010325,96881.0,96865.0,0.01379053]
["bitfinex-derivatives","BTCF0:USTF0",1768481506588,0.010325,96878.0,96864.0,0.15110844]
["bitfinex-derivatives","BTCF0:USTF0",1768481506804,0.06,96878.0,96864.0,0.15110844]
["bitfinex-derivatives","BTCF0:USTF0",1768481506996,0.06,96878.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481507196,0.06,96878.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481507503,0.06955751,96878.0,96865.0,0.01362943]
["bitfinex-derivatives","BTCF0:USTF0",1768481507808,0.06955751,96878.0,96864.0,0.15110844]
["bitfinex-derivatives","BTCF0:USTF0",1768481508806,0.06955751,96878.0,96866.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481509009,0.06955751,96878.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481509401,0.00955751,96876.0,96864.0,0.05814844]
["bitfinex-derivatives","BTCF0:USTF0",1768481509708,0.06955751,96876.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481509908,0.06,96876.0,96865.0,0.10202413]
["bitfinex-derivatives","BTCF0:USTF0",1768481510302,0.06,96876.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481511913,0.06,96876.0,96865.0,0.10686111]
["bitfinex-derivatives","BTCF0:USTF0",1768481512315,0.00923799,96872.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768481512516,0.05923799,96872.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481512810,0.05,96872.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481513002,0.05,96872.0,96863.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1768481513202,0.05,96872.0,96863.0,0.11295497]
["bitfinex-derivatives","BTCF0:USTF0",1768481513518,0.05,96872.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481513711,0.05,96872.0,96865.0,0.01999497]
["bitfinex-derivatives","BTCF0:USTF0",1768481514314,0.05,96872.0,96865.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481514613,0.05,96872.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481515218,0.05,96872.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481515719,0.05,96872.0,96863.0,0.10694728]
["bitfinex-derivatives","BTCF0:USTF0",1768481518824,0.05,96872.0,96863.0,0.01398728]
["bitfinex-derivatives","BTCF0:USTF0",1768481519023,0.05,96872.0,96861.0,0.11295597]
["bitfinex-derivatives","BTCF0:USTF0",1768481519520,0.05,96872.0,96861.0,0.11711864]
["bitfinex-derivatives","BTCF0:USTF0",1768481520616,0.05,96872.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481521223,0.05,96872.0,96861.0,0.10679164]
["bitfinex-derivatives","BTCF0:USTF0",1768481521522,0.05,96872.0,96866.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481521725,0.05,96872.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481521726,0.02,96872.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481521917,0.00015461,96876.0,96864.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481522120,0.05015461,96876.0,96864.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481522316,0.05015461,96876.0,96863.0,0.07730826]
["bitfinex-derivatives","BTCF0:USTF0",1768481522519,0.05015461,96876.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768481522728,0.010323,96892.0,96874.0,0.08763326]
["bitfinex-derivatives","BTCF0:USTF0",1768481523027,0.05956099,96892.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481523227,0.08732586,96889.0,96869.0,0.07730826]
["bitfinex-derivatives","BTCF0:USTF0",1768481523427,0.08732586,96888.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481523631,0.13732586,96888.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481524226,0.13732586,96888.0,96875.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481524227,0.05,96888.0,96875.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481524432,0.05,96888.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481524628,0.05,96888.0,96871.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481524832,0.05,96888.0,96875.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481525434,0.05,96888.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481527334,0.05,96888.0,96879.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481527736,0.05,96888.0,96876.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481528035,0.05,96888.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481528540,0.05,96888.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481528932,0.05,96888.0,96873.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481528933,0.05,96888.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481530243,0.05,96888.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481531634,0.05,96888.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768481532347,0.077,96908.0,96884.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481532532,0.077,96908.0,96871.0,0.05625811]
["bitfinex-derivatives","BTCF0:USTF0",1768481532533,0.04,96908.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481533931,0.010321,96919.0,96893.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481534131,0.02,96919.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481534333,0.010321,96918.0,96897.0,0.00966897]
["bitfinex-derivatives","BTCF0:USTF0",1768481534544,0.01955899,96917.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481534744,0.06955899,96917.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481535244,0.00923799,96916.0,96899.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768481535440,0.08732586,96909.0,96890.0,0.05772449]
["bitfinex-derivatives","BTCF0:USTF0",1768481535638,0.00923799,96905.0,96891.0,0.103283]
["bitfinex-derivatives","BTCF0:USTF0",1768481535941,0.00923799,96904.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481536145,0.08732586,96901.0,96890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768481536338,0.00923799,96900.0,96888.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481536538,0.00923799,96899.0,96888.0,0.17496937]
["bitfinex-derivatives","BTCF0:USTF0",1768481536841,0.00923799,96897.0,96889.0,0.14462289]
["bitfinex-derivatives","BTCF0:USTF0",1768481537040,0.05923799,96897.0,96889.0,0.14462289]
["bitfinex-derivatives","BTCF0:USTF0",1768481537237,0.05,96897.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768481537638,0.05,96897.0,96888.0,0.15500063]
["bitfinex-derivatives","BTCF0:USTF0",1768481538348,0.0498452,96897.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481539231,0.0498452,96897.0,96884.0,0.13366843]
["bitfinex-derivatives","BTCF0:USTF0",1768481539232,0.0498452,96897.0,96884.0,0.05636017]
["bitfinex-derivatives","BTCF0:USTF0",1768481539433,0.0498452,96897.0,96883.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481539633,0.00923799,96902.0,96887.0,0.15451257]
["bitfinex-derivatives","BTCF0:USTF0",1768481539838,0.05923799,96902.0,96887.0,0.15451257]
["bitfinex-derivatives","BTCF0:USTF0",1768481540041,0.05923799,96902.0,96884.0,0.15451257]
["bitfinex-derivatives","BTCF0:USTF0",1768481540248,0.05923799,96902.0,96890.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768481540436,0.05923799,96902.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768481540950,0.00931406,96901.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768481541150,0.00931406,96901.0,96883.0,0.1391016]
["bitfinex-derivatives","BTCF0:USTF0",1768481541151,0.05931406,96901.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768481541446,0.05931406,96901.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481541648,0.05931406,96901.0,96889.0,0.1549756]
["bitfinex-derivatives","BTCF0:USTF0",1768481541850,0.05931406,96901.0,96887.0,0.154983]
["bitfinex-derivatives","BTCF0:USTF0",1768481541851,0.05,96901.0,96883.0,0.14884876]
["bitfinex-derivatives","BTCF0:USTF0",1768481542149,0.05,96901.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481544351,0.05,96901.0,96892.0,0.01999175]
["bitfinex-derivatives","BTCF0:USTF0",1768481544545,0.05,96901.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481545450,0.00939307,96910.0,96890.0,0.17594349]
["bitfinex-derivatives","BTCF0:USTF0",1768481545653,0.00939307,96909.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481545843,0.00939307,96907.0,96886.0,0.00966875]
["bitfinex-derivatives","BTCF0:USTF0",1768481546045,0.00939307,96906.0,96886.0,0.00966875]
["bitfinex-derivatives","BTCF0:USTF0",1768481546339,0.05015453,96906.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481546754,0.05015453,96906.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481548051,0.0595476,96906.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481548247,0.00939307,96900.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768481548452,0.05,96900.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481549739,0.00939307,96896.0,96883.0,0.08093677]
["bitfinex-derivatives","BTCF0:USTF0",1768481549944,0.00939307,96890.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768481550240,0.0748884,96896.0,96883.0,0.15576653]
["bitfinex-derivatives","BTCF0:USTF0",1768481550441,0.06,96896.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768481552554,0.08428147,96920.0,96898.0,0.17594349]
["bitfinex-derivatives","BTCF0:USTF0",1768481552857,0.00939307,96916.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481553046,0.08428147,96915.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481553247,0.13428147,96915.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481554143,0.05,96915.0,96897.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481554347,0.05,96915.0,96890.0,0.25919474]
["bitfinex-derivatives","BTCF0:USTF0",1768481554348,0.08428147,96910.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481554658,0.13428147,96910.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481555146,0.13428147,96910.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481555555,0.13428147,96910.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481556355,0.08428147,96909.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481556549,0.0852104,96907.0,96893.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481556857,0.08428147,96902.0,96890.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481557052,0.13428147,96902.0,96890.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481557250,0.1248884,96902.0,96890.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481557452,0.1248884,96902.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481558861,0.00939307,96899.0,96890.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481559066,0.08428147,96898.0,96887.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481559359,0.06,96898.0,96888.0,0.15390879]
["bitfinex-derivatives","BTCF0:USTF0",1768481559952,0.06,96898.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481560154,0.06,96898.0,96888.0,0.15390879]
["bitfinex-derivatives","BTCF0:USTF0",1768481560359,0.06,96898.0,96888.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481560562,0.06,96898.0,96888.0,0.32123828]
["bitfinex-derivatives","BTCF0:USTF0",1768481561461,0.06,96898.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481562656,0.06,96898.0,96887.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481563161,0.06,96898.0,96888.0,0.15463455]
["bitfinex-derivatives","BTCF0:USTF0",1768481563565,0.06,96898.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481564265,0.06,96898.0,96887.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481564463,0.06,96898.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481565766,0.06,96898.0,96887.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481566166,0.01,96898.0,96889.0,0.00966875]
["bitfinex-derivatives","BTCF0:USTF0",1768481566567,0.08428147,96908.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481566768,0.00939307,96906.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481566960,0.09,96903.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481567159,0.15,96903.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481567365,0.09,96901.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481567565,0.14,96901.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481567869,0.09,96900.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481568167,0.05,96900.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481568670,0.05,96900.0,96890.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481568863,0.05,96900.0,96887.0,0.00982356]
["bitfinex-derivatives","BTCF0:USTF0",1768481569059,0.05,96900.0,96890.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481569458,0.05,96900.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481569869,0.09,96899.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481570169,0.14,96899.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481570869,2.3e-07,96899.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481571058,0.00907445,96908.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481571262,0.03907445,96908.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481571458,0.03,96908.0,96899.0,0.00991721]
["bitfinex-derivatives","BTCF0:USTF0",1768481571761,0.05,96908.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481571963,0.0058079,96908.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481572566,0.0058079,96908.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481572869,0.09065783,96908.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481573258,0.00907445,96906.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481573459,0.00907445,96903.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481573771,0.05907445,96903.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481573972,0.05,96903.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481574379,0.05,96903.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481574766,0.05,96903.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481575071,0.03,96903.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481575464,0.03,96903.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481575666,0.03,96903.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481575965,0.03,96903.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481576172,0.03907445,96903.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481577478,0.03,96903.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481581974,0.03907445,96903.0,96891.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1768481582366,0.03,96903.0,96891.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1768481582977,0.03,96903.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481583167,0.03,96903.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481583678,0.03,96903.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481583679,0.03,96903.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481583975,0.00907445,96911.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481584279,0.00907445,96910.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481584573,0.05907445,96910.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481585677,0.05907445,96910.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481585678,0.05,96910.0,96900.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481585873,0.05,96910.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481587579,0.05,96910.0,96892.0,0.00991721]
["bitfinex-derivatives","BTCF0:USTF0",1768481587781,0.05,96910.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481588977,0.05,96910.0,96900.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481589182,0.05,96910.0,96895.0,0.00991721]
["bitfinex-derivatives","BTCF0:USTF0",1768481589487,0.05,96910.0,96900.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481589686,0.05,96910.0,96895.0,0.00991721]
["bitfinex-derivatives","BTCF0:USTF0",1768481589878,0.05,96910.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481590073,0.05,96910.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481590273,0.05,96910.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481592186,0.13484993,96910.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481592985,0.00907445,96909.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481593286,0.06907445,96909.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481593886,0.00907445,96908.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481594088,0.06907445,96908.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481595391,0.06907445,96908.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768481595688,0.06907445,96908.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768481597886,0.06,96908.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481598080,0.06,96908.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481598280,0.00015481,96912.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768481598482,5e-08,96912.0,96901.0,0.00991721]
["bitfinex-derivatives","BTCF0:USTF0",1768481598682,5e-08,96912.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481599887,0.07221765,96924.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481600083,0.12221765,96924.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481600283,0.12221765,96924.0,96910.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481600595,0.10151065,96924.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481600893,0.05,96924.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481601888,0.05,96924.0,96910.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481602088,0.05,96924.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481602694,0.05,96924.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481602997,0.05,96924.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481603785,0.05,96924.0,96907.0,0.00950874]
["bitfinex-derivatives","BTCF0:USTF0",1768481604092,0.05,96924.0,96910.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481604484,0.05,96924.0,96908.0,0.00964919]
["bitfinex-derivatives","BTCF0:USTF0",1768481604682,0.05,96924.0,96910.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481604893,0.05,96924.0,96908.0,0.00964919]
["bitfinex-derivatives","BTCF0:USTF0",1768481605090,0.05,96924.0,96910.0,0.16627474]
["bitfinex-derivatives","BTCF0:USTF0",1768481605287,0.05,96924.0,96908.0,0.00964919]
["bitfinex-derivatives","BTCF0:USTF0",1768481605484,0.05,96924.0,96907.0,0.07424216]
["bitfinex-derivatives","BTCF0:USTF0",1768481606084,0.05,96924.0,96907.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481606492,0.05,96924.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481606690,0.05,96924.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481607594,0.05,96924.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768481608499,0.0080539,96941.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481608692,0.0081139,96936.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481608892,0.0081139,96934.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481609092,0.0581139,96934.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481609290,0.05,96934.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481609588,0.010318,96947.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481609792,0.13661604,96944.0,96923.0,0.09176185]
["bitfinex-derivatives","BTCF0:USTF0",1768481609993,0.18661604,96944.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481610300,0.13661604,96941.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481610505,0.18661604,96941.0,96925.0,0.01548373]
["bitfinex-derivatives","BTCF0:USTF0",1768481610702,0.05,96941.0,96925.0,0.01548373]
["bitfinex-derivatives","BTCF0:USTF0",1768481611002,0.13661604,96939.0,96925.0,0.01548373]
["bitfinex-derivatives","BTCF0:USTF0",1768481611201,0.18661604,96939.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481611502,0.13661604,96938.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481611696,0.07880334,96937.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481611902,0.0003012,96936.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481612102,0.0503012,96936.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481612495,0.18691724,96936.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768481612693,0.18691724,96936.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481612894,0.0503012,96936.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481613108,0.0004452,96935.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481613406,0.06,96935.0,96925.0,0.01047481]
["bitfinex-derivatives","BTCF0:USTF0",1768481615103,0.06,96935.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768481615605,0.00015481,96942.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481615806,0.02015481,96942.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481616799,0.02015481,96942.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481616999,0.02015481,96942.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481617303,0.02015481,96942.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481617606,0.02015481,96942.0,96931.0,0.08373654]
["bitfinex-derivatives","BTCF0:USTF0",1768481617607,0.02015481,96942.0,96932.0,0.00964919]
["bitfinex-derivatives","BTCF0:USTF0",1768481618010,0.02015481,96942.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481619405,0.02015481,96942.0,96931.0,0.08373654]
["bitfinex-derivatives","BTCF0:USTF0",1768481619604,0.02015481,96942.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481620004,0.02015481,96942.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481620799,0.02015481,96942.0,96931.0,0.07408735]
["bitfinex-derivatives","BTCF0:USTF0",1768481620999,0.02015481,96942.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481622505,0.02015481,96942.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481623510,0.02094896,96942.0,96930.0,0.05560145]
["bitfinex-derivatives","BTCF0:USTF0",1768481623711,0.00079415,96941.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481623902,0.06079415,96941.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481624104,0.06,96941.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481624302,0.06,96941.0,96928.0,0.06617127]
["bitfinex-derivatives","BTCF0:USTF0",1768481625002,0.06,96941.0,96932.0,0.08373654]
["bitfinex-derivatives","BTCF0:USTF0",1768481625905,0.06,96941.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481626296,0.19661604,96941.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481626911,0.18661604,96941.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481627114,0.00015481,96942.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481627412,8.1e-07,96942.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481628009,8.1e-07,96942.0,96938.0,0.08440535]
["bitfinex-derivatives","BTCF0:USTF0",1768481628215,8.1e-07,96942.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481628514,0.00975214,96958.0,96940.0,0.08440535]
["bitfinex-derivatives","BTCF0:USTF0",1768481628703,0.00975214,96957.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481628903,0.00975214,96956.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481629104,0.05975214,96956.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481629319,0.05,96956.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481629521,0.05,96956.0,96941.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481629816,0.05,96956.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481630317,0.05,96956.0,96941.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481630618,0.05,96956.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481631006,0.05,96956.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481632500,0.05,96956.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768481632703,0.05,96956.0,96946.0,0.09845732]
["bitfinex-derivatives","BTCF0:USTF0",1768481632902,0.05,96956.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768481633408,0.07364797,96983.0,96958.0,0.00984096]
["bitfinex-derivatives","BTCF0:USTF0",1768481633610,0.07364797,96982.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481633910,0.07364797,96976.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481634210,0.12364797,96976.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481634412,0.08932382,96971.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481634615,0.13932382,96971.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481634914,0.08932382,96969.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481635110,0.13932382,96969.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481635303,0.08932382,96968.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481635507,0.13932382,96968.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481635708,0.08932382,96967.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481635909,0.13932382,96967.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481636411,0.05,96967.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481636616,0.08932382,96966.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481636916,0.08297175,96985.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481637116,0.00932378,96977.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481637307,0.02932378,96977.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481638009,0.02,96977.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481638619,0.02,96977.0,96961.0,0.01047073]
["bitfinex-derivatives","BTCF0:USTF0",1768481638912,0.02,96977.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481639215,0.02932378,96977.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768481639411,0.02932378,96977.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481639805,0.00932378,96971.0,96961.0,0.04591368]
["bitfinex-derivatives","BTCF0:USTF0",1768481640002,0.00932378,96966.0,96959.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481640200,0.05932378,96966.0,96960.0,0.09259297]
["bitfinex-derivatives","BTCF0:USTF0",1768481640415,0.05,96966.0,96960.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481641116,0.05,96966.0,96960.0,0.103196]
["bitfinex-derivatives","BTCF0:USTF0",1768481641317,0.01,96966.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481641611,0.01,96966.0,96960.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481641612,0.03739935,96979.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481641815,0.03739935,96979.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481641816,0.05,96979.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481642317,0.05,96979.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481642506,0.06031382,96978.0,96969.0,0.07829836]
["bitfinex-derivatives","BTCF0:USTF0",1768481642815,0.06031382,96977.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481643011,0.05,96977.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481643213,0.06031382,96975.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481643403,0.11031382,96975.0,96969.0,0.07829836]
["bitfinex-derivatives","BTCF0:USTF0",1768481643712,0.06031382,96974.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481644017,0.05,96974.0,96960.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481644218,0.05,96974.0,96960.0,0.17117836]
["bitfinex-derivatives","BTCF0:USTF0",1768481644418,0.05,96974.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481644618,0.05,96974.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481645121,0.05,96974.0,96961.0,0.08813932]
["bitfinex-derivatives","BTCF0:USTF0",1768481645520,0.05,96974.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481645711,0.02,96974.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481646111,0.00932378,96983.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481646311,0.00932378,96982.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481646518,0.00932378,96981.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481646720,0.05932378,96981.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481646922,0.00932378,96980.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481647121,0.05,96980.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481648120,0.05,96980.0,96960.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481648121,0.05,96980.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481648323,0.05,96980.0,96973.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481648324,0.01,96980.0,96973.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481648525,0.03216669,96994.0,96973.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481648821,0.01,96994.0,96975.0,0.08861336]
["bitfinex-derivatives","BTCF0:USTF0",1768481649025,0.0593246,96990.0,96975.0,0.08861336]
["bitfinex-derivatives","BTCF0:USTF0",1768481649219,0.010311,97009.0,96990.0,0.00984096]
["bitfinex-derivatives","BTCF0:USTF0",1768481649516,0.02,97009.0,96991.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481649722,0.02,97009.0,96995.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768481649919,0.71580882,97007.0,96995.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768481650122,0.71580882,97005.0,96995.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768481650320,0.05,97014.0,97002.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768481650525,0.1,97014.0,97002.0,0.103192]
["bitfinex-derivatives","BTCF0:USTF0",1768481650913,0.1,97014.0,97008.0,0.19133132]
["bitfinex-derivatives","BTCF0:USTF0",1768481651321,0.1,97014.0,97011.0,0.19133132]
["bitfinex-derivatives","BTCF0:USTF0",1768481651508,0.1,97014.0,97008.0,0.19133132]
["bitfinex-derivatives","BTCF0:USTF0",1768481652020,0.1,97014.0,97011.0,0.19133132]
["bitfinex-derivatives","BTCF0:USTF0",1768481652329,0.01031,97013.0,96998.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481652625,0.05,97013.0,96999.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481653314,0.08297175,97012.0,96998.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481653618,0.00932378,97011.0,96999.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481653819,0.05932378,97011.0,96999.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481654210,7.8e-07,97011.0,97003.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481654414,7.8e-07,97011.0,97000.0,0.15512059]
["bitfinex-derivatives","BTCF0:USTF0",1768481654618,7.8e-07,97011.0,97004.0,0.16543159]
["bitfinex-derivatives","BTCF0:USTF0",1768481654823,7.8e-07,97011.0,97004.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481655321,7.8e-07,97011.0,97005.0,0.15499144]
["bitfinex-derivatives","BTCF0:USTF0",1768481655723,7.8e-07,97011.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481655925,7.8e-07,97011.0,97005.0,0.15499144]
["bitfinex-derivatives","BTCF0:USTF0",1768481656123,7.8e-07,97011.0,97007.0,0.15564609]
["bitfinex-derivatives","BTCF0:USTF0",1768481656524,7.8e-07,97011.0,97000.0,0.09375327]
["bitfinex-derivatives","BTCF0:USTF0",1768481656728,7.8e-07,97011.0,97002.0,0.15564609]
["bitfinex-derivatives","BTCF0:USTF0",1768481656922,7.8e-07,97011.0,97001.0,0.15523449]
["bitfinex-derivatives","BTCF0:USTF0",1768481657324,7.8e-07,97011.0,97000.0,0.10406527]
["bitfinex-derivatives","BTCF0:USTF0",1768481657825,7.8e-07,97011.0,97001.0,0.15523449]
["bitfinex-derivatives","BTCF0:USTF0",1768481658120,7.8e-07,97011.0,97002.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481658326,7.8e-07,97011.0,97003.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481658523,7.8e-07,97011.0,97003.0,0.15457098]
["bitfinex-derivatives","BTCF0:USTF0",1768481658824,7.8e-07,97011.0,97003.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481659126,7.8e-07,97011.0,97004.0,0.15446328]
["bitfinex-derivatives","BTCF0:USTF0",1768481662823,0.08580747,97011.0,96998.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481663118,0.09611847,97011.0,96990.0,0.16387118]
["bitfinex-derivatives","BTCF0:USTF0",1768481663321,0.09611847,97011.0,96991.0,0.16387118]
["bitfinex-derivatives","BTCF0:USTF0",1768481663520,7.8e-07,97011.0,96999.0,0.15363084]
["bitfinex-derivatives","BTCF0:USTF0",1768481663721,7.8e-07,97011.0,96992.0,0.17418418]
["bitfinex-derivatives","BTCF0:USTF0",1768481663914,0.01031178,97011.0,96996.0,0.07406617]
["bitfinex-derivatives","BTCF0:USTF0",1768481664116,0.010311,97009.0,97000.0,0.1553279]
["bitfinex-derivatives","BTCF0:USTF0",1768481664326,0.060311,97009.0,96993.0,0.103153]
["bitfinex-derivatives","BTCF0:USTF0",1768481664627,0.060311,97009.0,96992.0,0.16402583]
["bitfinex-derivatives","BTCF0:USTF0",1768481664628,0.16312779,97004.0,96992.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481664826,0.01671133,97003.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481665124,0.010312,96997.0,96983.0,0.15530804]
["bitfinex-derivatives","BTCF0:USTF0",1768481665317,0.010312,97000.0,96984.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481665512,0.01671133,97003.0,96984.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481665725,0.05671133,97003.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481665927,0.05671133,97003.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481666522,0.05671133,97003.0,96988.0,0.01421081]
["bitfinex-derivatives","BTCF0:USTF0",1768481666523,0.010312,97001.0,96988.0,0.01421081]
["bitfinex-derivatives","BTCF0:USTF0",1768481666721,0.010312,96999.0,96984.0,0.09299465]
["bitfinex-derivatives","BTCF0:USTF0",1768481666922,0.01671133,97003.0,96984.0,0.09299465]
["bitfinex-derivatives","BTCF0:USTF0",1768481667123,0.010312,96998.0,96985.0,0.15403088]
["bitfinex-derivatives","BTCF0:USTF0",1768481667318,0.010312,96999.0,96985.0,0.15403088]
["bitfinex-derivatives","BTCF0:USTF0",1768481667523,0.010312,96997.0,96985.0,0.15403088]
["bitfinex-derivatives","BTCF0:USTF0",1768481667826,0.02574175,96998.0,96985.0,0.15403088]
["bitfinex-derivatives","BTCF0:USTF0",1768481668018,0.010313,96993.0,96985.0,0.15403088]
["bitfinex-derivatives","BTCF0:USTF0",1768481668224,0.010313,96993.0,96979.0,0.05554489]
["bitfinex-derivatives","BTCF0:USTF0",1768481668427,0.010313,96993.0,96980.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481668730,0.010312,96996.0,96985.0,0.15368713]
["bitfinex-derivatives","BTCF0:USTF0",1768481668932,0.010312,96996.0,96980.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481669132,0.010312,96996.0,96980.0,0.10732723]
["bitfinex-derivatives","BTCF0:USTF0",1768481669332,0.010312,96996.0,96981.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1768481669526,0.010313,96994.0,96981.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1768481669933,0.010312,96995.0,96981.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1768481670328,0.010313,96993.0,96981.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1768481670833,0.010313,96994.0,96981.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1768481671434,0.03180121,96991.0,96981.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1768481671629,0.010312,96996.0,96981.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1768481671630,0.010312,97004.0,96988.0,0.08169949]
["bitfinex-derivatives","BTCF0:USTF0",1768481671832,0.16595851,97000.0,96984.0,0.08169949]
["bitfinex-derivatives","BTCF0:USTF0",1768481672128,0.16595851,97000.0,96985.0,0.15471322]
["bitfinex-derivatives","BTCF0:USTF0",1768481672129,0.24678272,97000.0,96985.0,0.15471322]
["bitfinex-derivatives","BTCF0:USTF0",1768481672330,0.010313,96988.0,96969.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481672528,0.22627151,96988.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481672725,0.22627151,96988.0,96969.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481672930,0.22627151,96988.0,96970.0,0.15494024]
["bitfinex-derivatives","BTCF0:USTF0",1768481673134,0.060313,96988.0,96971.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481673534,0.05,96988.0,96972.0,0.15494024]
["bitfinex-derivatives","BTCF0:USTF0",1768481673840,0.05,96988.0,96973.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481674038,0.05,96988.0,96974.0,0.08835173]
["bitfinex-derivatives","BTCF0:USTF0",1768481674237,0.05,96988.0,96974.0,0.175347]
["bitfinex-derivatives","BTCF0:USTF0",1768481674438,0.05,96988.0,96975.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481675329,0.05,96988.0,96976.0,0.08835073]
["bitfinex-derivatives","BTCF0:USTF0",1768481675530,0.05,96988.0,96976.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481680235,0.16595851,96986.0,96972.0,0.01434478]
["bitfinex-derivatives","BTCF0:USTF0",1768481680541,0.16595851,96982.0,96972.0,0.01434478]
["bitfinex-derivatives","BTCF0:USTF0",1768481680742,0.06,96982.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481681345,0.06,96982.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481681737,0.06,96982.0,96966.0,0.15464658]
["bitfinex-derivatives","BTCF0:USTF0",1768481682238,0.010314,96977.0,96966.0,0.15464658]
["bitfinex-derivatives","BTCF0:USTF0",1768481682442,0.17627251,96980.0,96966.0,0.15464658]
["bitfinex-derivatives","BTCF0:USTF0",1768481682641,0.23627251,96980.0,96966.0,0.01449418]
["bitfinex-derivatives","BTCF0:USTF0",1768481682843,0.23627251,96980.0,96964.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481683035,0.23627251,96980.0,96967.0,0.15441142]
["bitfinex-derivatives","BTCF0:USTF0",1768481683237,0.17627251,96980.0,96966.0,0.15441142]
["bitfinex-derivatives","BTCF0:USTF0",1768481683436,0.23627251,96980.0,96964.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481683633,0.010314,96978.0,96964.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481683940,0.01984104,96978.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481684140,0.07984104,96978.0,96961.0,0.02480047]
["bitfinex-derivatives","BTCF0:USTF0",1768481684447,0.010314,96977.0,96961.0,0.01448447]
["bitfinex-derivatives","BTCF0:USTF0",1768481684640,0.070314,96977.0,96958.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481684936,0.070314,96977.0,96962.0,0.11695072]
["bitfinex-derivatives","BTCF0:USTF0",1768481685131,0.070314,96977.0,96958.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481685536,0.010314,96977.0,96960.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481685740,0.05,96977.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481686141,0.05,96977.0,96962.0,0.19483949]
["bitfinex-derivatives","BTCF0:USTF0",1768481687042,0.11268104,96984.0,96963.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481687243,0.16595851,96980.0,96963.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481687438,0.22627251,96980.0,96964.0,0.00167977]
["bitfinex-derivatives","BTCF0:USTF0",1768481687835,0.060314,96980.0,96964.0,0.0797165]
["bitfinex-derivatives","BTCF0:USTF0",1768481688143,0.060314,96980.0,96965.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481688345,0.22627251,96980.0,96965.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481688841,0.02765884,96998.0,96967.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481689051,0.06031,97014.0,96961.0,0.01423048]
["bitfinex-derivatives","BTCF0:USTF0",1768481689052,0.05015465,96989.0,96981.0,0.08169949]
["bitfinex-derivatives","BTCF0:USTF0",1768481689347,0.25879851,97000.0,96984.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481689647,0.14284,97000.0,96985.0,0.08834973]
["bitfinex-derivatives","BTCF0:USTF0",1768481690043,0.31911051,97000.0,96985.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481690239,0.153152,97000.0,96985.0,0.07803673]
["bitfinex-derivatives","BTCF0:USTF0",1768481690444,0.30879851,97000.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481690644,0.14284,97000.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481690839,0.30879851,97000.0,96985.0,0.08834973]
["bitfinex-derivatives","BTCF0:USTF0",1768481691144,0.30879851,97000.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481691646,0.30879851,97000.0,96985.0,0.08834973]
["bitfinex-derivatives","BTCF0:USTF0",1768481691849,0.14284,97000.0,96987.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1768481692654,0.14284,97000.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481692946,0.14284,97000.0,96987.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481694645,0.14284,97000.0,96988.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1768481695151,0.14284,97000.0,96988.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481696050,0.05,97000.0,96988.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481696947,0.05,97000.0,96993.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481697141,0.02,97000.0,96993.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481697341,0.09284,97006.0,96990.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1768481697643,0.14284,97006.0,96990.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1768481698049,0.14284,97006.0,96990.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481698946,0.14284,97006.0,96990.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1768481699253,0.14284,97006.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481699659,0.14284,97006.0,96987.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481700155,0.16595851,97000.0,96987.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481700346,0.21595851,97000.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481700858,0.21595851,97000.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481701656,0.22627051,97000.0,96983.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481701851,0.010312,96998.0,96983.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481702045,0.05,96998.0,96983.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768481703054,0.07007606,96998.0,96983.0,0.01046865]
["bitfinex-derivatives","BTCF0:USTF0",1768481703558,0.05,96998.0,96983.0,0.07622698]
["bitfinex-derivatives","BTCF0:USTF0",1768481703850,0.05,96998.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481704559,0.05,96998.0,96983.0,0.08654098]
["bitfinex-derivatives","BTCF0:USTF0",1768481705462,0.05,96998.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481705758,0.05,96998.0,96984.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481706153,0.05,96998.0,96989.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481709658,0.05,96998.0,96987.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481710250,0.05,96998.0,96985.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481710450,0.05,96998.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481710759,0.05,96998.0,96985.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481710960,0.05,96998.0,96985.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1768481711658,0.05,96998.0,96985.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481714160,0.05,96998.0,96987.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481714459,0.05,96998.0,96988.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481715661,0.05,96998.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481716757,0.05,96998.0,96984.0,0.08638633]
["bitfinex-derivatives","BTCF0:USTF0",1768481718368,0.05,96998.0,96987.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481718557,0.05,96998.0,96984.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481718558,0.05,96998.0,96984.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1768481719067,0.05,96998.0,96984.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481721459,0.010313,96994.0,96984.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481721659,0.16595851,97000.0,96984.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481721856,0.010312,96996.0,96984.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481722068,0.060312,96996.0,96984.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481722269,0.05,96996.0,96984.0,0.07607233]
["bitfinex-derivatives","BTCF0:USTF0",1768481722676,0.05,96996.0,96987.0,0.07445621]
["bitfinex-derivatives","BTCF0:USTF0",1768481724270,0.010312,96995.0,96987.0,0.07445621]
["bitfinex-derivatives","BTCF0:USTF0",1768481724473,0.05,96996.0,96987.0,0.07445621]
["bitfinex-derivatives","BTCF0:USTF0",1768481724474,0.010312,96996.0,96987.0,0.07445621]
["bitfinex-derivatives","BTCF0:USTF0",1768481724665,0.010313,96994.0,96987.0,0.16662738]
["bitfinex-derivatives","BTCF0:USTF0",1768481724866,0.00015465,97008.0,96989.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481725170,0.010312,96997.0,96989.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481725373,0.060312,96997.0,96989.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481725774,0.010312,96995.0,96989.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481726974,0.010311,97007.0,96989.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481727168,0.010312,96995.0,96989.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481727770,0.010313,96993.0,96983.0,0.07324694]
["bitfinex-derivatives","BTCF0:USTF0",1768481727968,0.010312,96996.0,96983.0,0.16541811]
["bitfinex-derivatives","BTCF0:USTF0",1768481728270,0.010314,96980.0,96972.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481728471,0.16595851,96990.0,96968.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481728668,0.05,96990.0,96972.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481729067,0.010314,96984.0,96972.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481729267,0.060314,96984.0,96972.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481729467,0.05,96984.0,96972.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481731285,0.010314,96979.0,96972.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481732076,0.00015465,96988.0,96966.0,0.16593229]
["bitfinex-derivatives","BTCF0:USTF0",1768481732279,0.010315,96974.0,96966.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481732480,0.010315,96970.0,96967.0,0.154874]
["bitfinex-derivatives","BTCF0:USTF0",1768481732680,0.010314,96976.0,96961.0,0.01423048]
["bitfinex-derivatives","BTCF0:USTF0",1768481732880,0.05,96976.0,96966.0,0.154874]
["bitfinex-derivatives","BTCF0:USTF0",1768481733088,0.05,96976.0,96961.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481733392,0.05,96976.0,96967.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768481733589,0.010315,96973.0,96965.0,0.15438412]
["bitfinex-derivatives","BTCF0:USTF0",1768481733788,0.06,96973.0,96961.0,0.08825429]
["bitfinex-derivatives","BTCF0:USTF0",1768481734179,0.06,96973.0,96964.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1768481734381,0.06,96973.0,96964.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481734686,0.070315,96973.0,96965.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1768481734889,0.010315,96971.0,96965.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1768481735091,0.070315,96971.0,96965.0,0.15486713]
["bitfinex-derivatives","BTCF0:USTF0",1768481735291,0.010315,96969.0,96965.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768481735487,0.070315,96969.0,96961.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1768481735683,0.010315,96967.0,96959.0,0.07324694]
["bitfinex-derivatives","BTCF0:USTF0",1768481735877,0.06,96967.0,96955.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481736389,0.06,96967.0,96952.0,0.15557414]
["bitfinex-derivatives","BTCF0:USTF0",1768481736580,0.08742074,96965.0,96941.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768481736787,0.010316,96960.0,96953.0,0.15557414]
["bitfinex-derivatives","BTCF0:USTF0",1768481737088,0.060316,96960.0,96952.0,0.15557414]
["bitfinex-derivatives","BTCF0:USTF0",1768481737393,0.05,96960.0,96951.0,0.15483392]
["bitfinex-derivatives","BTCF0:USTF0",1768481737590,0.060316,96960.0,96951.0,0.15483392]
["bitfinex-derivatives","BTCF0:USTF0",1768481737784,0.060316,96960.0,96947.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1768481737984,0.05,96960.0,96947.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1768481738179,0.05,96960.0,96950.0,0.15412027]
["bitfinex-derivatives","BTCF0:USTF0",1768481740186,0.05,96960.0,96950.0,0.16960769]
["bitfinex-derivatives","BTCF0:USTF0",1768481743294,0.08733139,96959.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768481743495,0.08733139,96959.0,96938.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481743496,0.010317,96949.0,96938.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481743698,0.010318,96947.0,96938.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481743999,0.010318,96945.0,96939.0,0.04786519]
["bitfinex-derivatives","BTCF0:USTF0",1768481744201,0.010318,96943.0,96932.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481744406,0.00012937,96942.0,96932.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481744704,0.010319,96937.0,96930.0,0.09217117]
["bitfinex-derivatives","BTCF0:USTF0",1768481744997,0.060319,96937.0,96925.0,0.09217117]
["bitfinex-derivatives","BTCF0:USTF0",1768481745198,0.010319,96931.0,96925.0,0.09217117]
["bitfinex-derivatives","BTCF0:USTF0",1768481745400,0.010319,96934.0,96925.0,0.15413743]
["bitfinex-derivatives","BTCF0:USTF0",1768481745702,0.060319,96934.0,96925.0,0.15413743]
["bitfinex-derivatives","BTCF0:USTF0",1768481745902,0.05,96934.0,96925.0,0.15413743]
["bitfinex-derivatives","BTCF0:USTF0",1768481746298,0.05,96934.0,96925.0,0.13723743]
["bitfinex-derivatives","BTCF0:USTF0",1768481748494,0.010319,96933.0,96925.0,0.13723743]
["bitfinex-derivatives","BTCF0:USTF0",1768481748704,0.060319,96933.0,96925.0,0.13723743]
["bitfinex-derivatives","BTCF0:USTF0",1768481748902,0.010319,96936.0,96926.0,0.16526346]
["bitfinex-derivatives","BTCF0:USTF0",1768481749111,0.02,96936.0,96928.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481749795,0.010319,96935.0,96923.0,0.16526346]
["bitfinex-derivatives","BTCF0:USTF0",1768481750009,0.05,96935.0,96924.0,0.07309229]
["bitfinex-derivatives","BTCF0:USTF0",1768481750306,0.05,96935.0,96924.0,0.2285442]
["bitfinex-derivatives","BTCF0:USTF0",1768481750601,0.060319,96935.0,96924.0,0.2285442]
["bitfinex-derivatives","BTCF0:USTF0",1768481751902,0.010319,96933.0,96924.0,0.2285442]
["bitfinex-derivatives","BTCF0:USTF0",1768481752102,0.060319,96933.0,96924.0,0.2285442]
["bitfinex-derivatives","BTCF0:USTF0",1768481752308,0.05,96933.0,96924.0,0.2285442]
["bitfinex-derivatives","BTCF0:USTF0",1768481754598,0.05,96933.0,96925.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481755299,0.01044737,96942.0,96926.0,0.1757529]
["bitfinex-derivatives","BTCF0:USTF0",1768481755492,0.03044737,96942.0,96928.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481758601,0.010318,96940.0,96928.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481758801,0.060318,96940.0,96928.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481759613,0.010318,96939.0,96928.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481759904,0.060318,96939.0,96928.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481760701,0.05,96939.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768481760905,0.05,96939.0,96929.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481761106,0.05,96939.0,96927.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481761107,0.05439048,96973.0,96948.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481761307,0.010315,96963.0,96953.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481761511,0.09288,96972.0,96960.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481761710,0.14288,96972.0,96960.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481761909,0.14288,96972.0,96949.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481762109,0.010315,96959.0,96949.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481762404,0.010316,96949.0,96936.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481762610,0.05,96949.0,96936.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481762797,0.060316,96949.0,96936.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481763216,0.05,96949.0,96936.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481763512,0.010315,96959.0,96936.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481763699,0.03,96959.0,96945.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481763904,0.02,96959.0,96949.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481764105,0.010315,96964.0,96951.0,0.1757529]
["bitfinex-derivatives","BTCF0:USTF0",1768481764299,0.060315,96964.0,96951.0,0.1757529]
["bitfinex-derivatives","BTCF0:USTF0",1768481764505,0.060315,96964.0,96952.0,0.1757529]
["bitfinex-derivatives","BTCF0:USTF0",1768481765216,0.09288,96977.0,96951.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481765416,0.010315,96965.0,96951.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481765613,0.060315,96965.0,96951.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481765812,0.05,96965.0,96951.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481766017,0.010315,96964.0,96951.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481766213,0.010315,96961.0,96951.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481766410,0.010315,96959.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768481766614,0.060315,96959.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768481767416,0.05,96959.0,96948.0,0.09849919]
["bitfinex-derivatives","BTCF0:USTF0",1768481768421,0.00015474,96967.0,96953.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481768611,0.09288,96976.0,96957.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481768810,0.14288,96976.0,96958.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481769225,0.010314,96972.0,96958.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481769406,0.060314,96972.0,96958.0,0.1757529]
["bitfinex-derivatives","BTCF0:USTF0",1768481769608,0.060314,96972.0,96959.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481771720,0.010314,96970.0,96959.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481771921,0.060314,96970.0,96955.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481774823,0.010314,96968.0,96955.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481775025,0.060314,96968.0,96955.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481776727,0.060314,96968.0,96953.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481777026,0.010315,96965.0,96953.0,0.10866045]
["bitfinex-derivatives","BTCF0:USTF0",1768481777325,0.05,96965.0,96953.0,0.10866045]
["bitfinex-derivatives","BTCF0:USTF0",1768481777526,0.010314,96968.0,96953.0,0.10866045]
["bitfinex-derivatives","BTCF0:USTF0",1768481777722,0.050314,96968.0,96953.0,0.10866045]
["bitfinex-derivatives","BTCF0:USTF0",1768481779026,0.050314,96968.0,96952.0,0.07740845]
["bitfinex-derivatives","BTCF0:USTF0",1768481779027,0.04,96968.0,96955.0,0.10866045]
["bitfinex-derivatives","BTCF0:USTF0",1768481779334,0.04,96968.0,96955.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481779526,0.010314,96967.0,96955.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481779717,0.060314,96967.0,96955.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481779919,0.010315,96965.0,96955.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481780119,0.060315,96965.0,96955.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481780628,0.010315,96963.0,96951.0,0.09834445]
["bitfinex-derivatives","BTCF0:USTF0",1768481780824,0.060315,96963.0,96948.0,0.01047074]
["bitfinex-derivatives","BTCF0:USTF0",1768481781026,0.010315,96961.0,96949.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481781230,0.05,96961.0,96949.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481781929,0.010315,96958.0,96949.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481782121,0.06,96958.0,96949.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768481783031,0.06,96958.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768481788532,0.010315,96957.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768481788731,0.060315,96957.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768481789340,0.05,96957.0,96948.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768481794139,0.05,96957.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768481794347,0.05,96957.0,96947.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481794638,0.060315,96957.0,96942.0,0.15521369]
["bitfinex-derivatives","BTCF0:USTF0",1768481794940,0.05,96957.0,96944.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768481796035,0.05,96957.0,96942.0,0.09841622]
["bitfinex-derivatives","BTCF0:USTF0",1768481796235,0.05,96957.0,96948.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481796630,0.05,96957.0,96947.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481796942,0.05,96957.0,96948.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481797136,0.05,96957.0,96947.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481798640,0.05,96957.0,96945.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768481798843,0.05,96957.0,96947.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481799145,0.05,96957.0,96947.0,0.17639052]
["bitfinex-derivatives","BTCF0:USTF0",1768481800343,0.05,96957.0,96947.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481801038,0.0294,96957.0,96947.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481801540,0.0294,96957.0,96948.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481802135,0.0294,96957.0,96947.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481802736,0.0294,96957.0,96947.0,0.17639052]
["bitfinex-derivatives","BTCF0:USTF0",1768481803437,0.09288,96965.0,96950.0,0.10873222]
["bitfinex-derivatives","BTCF0:USTF0",1768481803632,0.12288,96965.0,96950.0,0.26449074]
["bitfinex-derivatives","BTCF0:USTF0",1768481803832,0.12288,96965.0,96950.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481804232,0.133195,96965.0,96950.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481804834,0.12288,96965.0,96950.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481805038,0.12288,96965.0,96951.0,0.09841622]
["bitfinex-derivatives","BTCF0:USTF0",1768481805936,0.12288,96965.0,96957.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481806132,0.00015474,96975.0,96958.0,0.09841622]
["bitfinex-derivatives","BTCF0:USTF0",1768481806443,0.00015474,96975.0,96965.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481806444,0.02,96975.0,96965.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481806747,0.05,96975.0,96968.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481806949,0.16508524,96983.0,96967.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481807241,0.09570769,96982.0,96962.0,0.07455798]
["bitfinex-derivatives","BTCF0:USTF0",1768481807444,0.010313,96976.0,96960.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481807632,0.05,96976.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768481808243,0.05,96976.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481810352,0.05,96976.0,96961.0,0.09841622]
["bitfinex-derivatives","BTCF0:USTF0",1768481811452,0.05,96976.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481812041,0.05,96976.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481812242,0.05,96976.0,96961.0,0.10752817]
["bitfinex-derivatives","BTCF0:USTF0",1768481814157,0.05,96976.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481816051,0.05,96976.0,96960.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481816358,0.17099507,96974.0,96960.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481816548,0.23130907,96974.0,96960.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481817054,0.22099507,96974.0,96960.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481817252,0.17099507,96970.0,96950.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481817457,0.17099507,96967.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481817755,0.22099507,96967.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481817957,0.12903484,96967.0,96954.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481818147,0.12903484,96967.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481818455,0.05,96967.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481818657,0.05,96967.0,96957.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481819855,0.05,96967.0,96955.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481820153,0.14196023,96967.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481820357,0.17099507,96964.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481820551,0.22099507,96964.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481820751,0.22099507,96964.0,96950.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481820952,0.22099507,96964.0,96950.0,0.25891452]
["bitfinex-derivatives","BTCF0:USTF0",1768481821153,0.22099507,96964.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481821852,0.12903484,96964.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481823156,0.05,96964.0,96951.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481823352,0.05,96964.0,96953.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768481823654,0.16607452,96980.0,96950.0,0.25891452]
["bitfinex-derivatives","BTCF0:USTF0",1768481823655,0.07903484,96976.0,96955.0,0.09721317]
["bitfinex-derivatives","BTCF0:USTF0",1768481823861,0.11903484,96976.0,96962.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481824366,0.11903484,96976.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481824559,0.11903484,96976.0,96965.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481824762,0.11903484,96976.0,96966.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481824763,0.04,96976.0,96966.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481825355,0.04,96976.0,96965.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481827364,0.103153,96983.0,96967.0,0.10752717]
["bitfinex-derivatives","BTCF0:USTF0",1768481827558,0.123153,96983.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481827753,0.11284,96983.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481830253,0.18130807,96982.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481830454,0.10227323,96980.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481830660,0.15227323,96980.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481831170,0.060313,96980.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481831669,0.060313,96980.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481831886,0.010313,96978.0,96961.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1768481832073,0.070313,96978.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481832368,0.06,96978.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481833858,0.06,96978.0,96961.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481833859,0.06,96978.0,96961.0,0.09721317]
["bitfinex-derivatives","BTCF0:USTF0",1768481834163,0.06,96978.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481835061,0.010313,96977.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481835272,0.060313,96977.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481835772,0.05,96977.0,96963.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481836464,0.05,96977.0,96960.0,0.27360269]
["bitfinex-derivatives","BTCF0:USTF0",1768481836661,0.060313,96977.0,96960.0,0.27360269]
["bitfinex-derivatives","BTCF0:USTF0",1768481837371,0.060313,96977.0,96962.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481837567,0.05,96977.0,96967.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481839365,0.05,96977.0,96967.0,0.17638852]
["bitfinex-derivatives","BTCF0:USTF0",1768481839766,0.010313,96982.0,96967.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481839968,0.060313,96982.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481840368,0.05,96982.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481841472,0.010313,96981.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481841774,0.010314,96975.0,96958.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481841964,0.060314,96975.0,96960.0,0.17638952]
["bitfinex-derivatives","BTCF0:USTF0",1768481842166,0.010314,96973.0,96960.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481842467,0.05,96973.0,96961.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481842774,0.05,96973.0,96960.0,0.25891452]
["bitfinex-derivatives","BTCF0:USTF0",1768481843374,0.010314,96972.0,96960.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481843568,0.010314,96972.0,96960.0,0.25891452]
["bitfinex-derivatives","BTCF0:USTF0",1768481843569,0.15635003,96972.0,96960.0,0.25891452]
["bitfinex-derivatives","BTCF0:USTF0",1768481843764,0.14603603,96972.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481843964,0.05,96972.0,96961.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481845569,0.05,96972.0,96961.0,0.10586785]
["bitfinex-derivatives","BTCF0:USTF0",1768481846167,0.05,96972.0,96961.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481846367,0.18555807,96980.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481846566,0.09952204,96980.0,96969.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481847273,0.09952204,96980.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481847975,0.09952204,96980.0,96967.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481848171,0.19555807,96980.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481848560,0.01,96980.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481848765,0.05,96980.0,96970.0,0.16607452]
["bitfinex-derivatives","BTCF0:USTF0",1768481848965,0.05,96980.0,96966.0,0.10586685]
["bitfinex-derivatives","BTCF0:USTF0",1768481849171,0.05,96980.0,96966.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481849374,0.22524507,96980.0,96969.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481849559,0.09603603,96977.0,96967.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481849765,0.14603603,96977.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481850273,0.05,96977.0,96964.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768481850462,0.05,96977.0,96965.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481850670,0.00015474,96985.0,96967.0,0.07525133]
["bitfinex-derivatives","BTCF0:USTF0",1768481850868,0.04015474,96985.0,96973.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768481851176,0.04015474,96985.0,96973.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481851478,0.010312,96990.0,96974.0,0.10586685]
["bitfinex-derivatives","BTCF0:USTF0",1768481851666,0.040312,96990.0,96974.0,0.10586685]
["bitfinex-derivatives","BTCF0:USTF0",1768481852372,0.03,96990.0,96974.0,0.10586685]
["bitfinex-derivatives","BTCF0:USTF0",1768481852575,0.02,96990.0,96980.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481852780,0.03,96990.0,96980.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481853764,0.03,96990.0,96976.0,0.10586585]
["bitfinex-derivatives","BTCF0:USTF0",1768481853967,0.03,96990.0,96976.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481854174,0.03,96990.0,96977.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481854566,0.03,96990.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768481854981,0.010311,97003.0,96983.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481855183,0.050311,97003.0,96984.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481855867,0.18555607,97001.0,96983.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481856072,0.17524507,97000.0,96983.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481856278,0.22524507,97000.0,96983.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481856668,0.17524507,96999.0,96983.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481856867,0.22524507,96999.0,96983.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481857069,0.22524507,96999.0,96980.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481858481,0.12920904,96999.0,96982.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768481858673,0.12920904,96999.0,96982.0,0.10586585]
["bitfinex-derivatives","BTCF0:USTF0",1768481858874,0.05,96999.0,96986.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768481860183,0.05,96999.0,96989.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768481861082,0.05,96999.0,96986.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768481863184,0.09284,97008.0,96994.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481863381,0.15284,97008.0,96991.0,0.09570751]
["bitfinex-derivatives","BTCF0:USTF0",1768481863574,0.06,97008.0,96991.0,0.09570751]
["bitfinex-derivatives","BTCF0:USTF0",1768481863778,0.06,97008.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481863987,0.06,97008.0,96991.0,0.09570751]
["bitfinex-derivatives","BTCF0:USTF0",1768481864170,0.06,97008.0,96994.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481864571,0.06,97008.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481864772,0.06,97008.0,96997.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481864986,0.06,97008.0,96998.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481865184,0.06,97008.0,96997.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481866287,0.06,97008.0,96997.0,0.11194255]
["bitfinex-derivatives","BTCF0:USTF0",1768481866880,0.06,97008.0,96997.0,0.0163897]
["bitfinex-derivatives","BTCF0:USTF0",1768481867180,0.18555607,97000.0,96992.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481867481,0.010311,96997.0,96977.0,0.17080418]
["bitfinex-derivatives","BTCF0:USTF0",1768481867681,0.010312,96991.0,96978.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481867996,0.10634703,96995.0,96979.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481868178,0.15634703,96995.0,96979.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481868377,0.15634703,96995.0,96980.0,0.15424301]
["bitfinex-derivatives","BTCF0:USTF0",1768481868583,0.14603603,96995.0,96980.0,0.15424301]
["bitfinex-derivatives","BTCF0:USTF0",1768481868887,0.14603603,96995.0,96980.0,0.16455601]
["bitfinex-derivatives","BTCF0:USTF0",1768481869190,0.14603603,96995.0,96980.0,0.24979586]
["bitfinex-derivatives","BTCF0:USTF0",1768481869191,0.05,96995.0,96980.0,0.24979586]
["bitfinex-derivatives","BTCF0:USTF0",1768481869487,0.05,96995.0,96981.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481869880,0.07920904,97007.0,96984.0,0.17080418]
["bitfinex-derivatives","BTCF0:USTF0",1768481870080,0.07920904,97007.0,96982.0,0.16514686]
["bitfinex-derivatives","BTCF0:USTF0",1768481870081,0.010311,96999.0,96982.0,0.16514686]
["bitfinex-derivatives","BTCF0:USTF0",1768481870288,0.05,96999.0,96985.0,0.15483386]
["bitfinex-derivatives","BTCF0:USTF0",1768481870490,0.060311,96999.0,96985.0,0.15483386]
["bitfinex-derivatives","BTCF0:USTF0",1768481870785,0.060311,96999.0,96983.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481870786,0.060311,96999.0,96984.0,0.15386019]
["bitfinex-derivatives","BTCF0:USTF0",1768481870983,0.060311,96999.0,96983.0,0.09555285]
["bitfinex-derivatives","BTCF0:USTF0",1768481871174,0.060311,96999.0,96983.0,0.10586585]
["bitfinex-derivatives","BTCF0:USTF0",1768481871381,0.05,96999.0,96985.0,0.09857622]
["bitfinex-derivatives","BTCF0:USTF0",1768481871690,0.05,96999.0,96986.0,0.15385156]
["bitfinex-derivatives","BTCF0:USTF0",1768481871879,0.05,96999.0,96986.0,0.25242778]
["bitfinex-derivatives","BTCF0:USTF0",1768481872081,0.05,96999.0,96987.0,0.09857622]
["bitfinex-derivatives","BTCF0:USTF0",1768481872487,0.02,96999.0,96990.0,0.06699639]
["bitfinex-derivatives","BTCF0:USTF0",1768481873584,0.02,96999.0,96979.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481873585,0.12665914,97014.0,96994.0,0.02699639]
["bitfinex-derivatives","BTCF0:USTF0",1768481873776,0.1,97014.0,96996.0,0.02699639]
["bitfinex-derivatives","BTCF0:USTF0",1768481874181,0.1,97014.0,96997.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481874593,0.1,97014.0,96999.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481874891,0.1,97014.0,96996.0,0.02699639]
["bitfinex-derivatives","BTCF0:USTF0",1768481874892,0.1,97014.0,97001.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768481875590,0.1,97014.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481876393,0.16046534,97014.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481876593,0.1,97014.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481876793,0.16046534,97014.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481876990,0.1,97014.0,97003.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481877691,0.1,97014.0,97001.0,0.02793621]
["bitfinex-derivatives","BTCF0:USTF0",1768481878602,0.010308,97024.0,97004.0,0.03122398]
["bitfinex-derivatives","BTCF0:USTF0",1768481878790,0.030308,97024.0,97005.0,0.03122398]
["bitfinex-derivatives","BTCF0:USTF0",1768481879380,0.010309,97020.0,97004.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481879585,0.06,97020.0,97004.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768481879986,0.18917649,97028.0,97009.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481880185,0.18917649,97028.0,97013.0,0.03140461]
["bitfinex-derivatives","BTCF0:USTF0",1768481880186,0.01,97028.0,97013.0,0.03140461]
["bitfinex-derivatives","BTCF0:USTF0",1768481880393,0.05,97028.0,97013.0,0.03140461]
["bitfinex-derivatives","BTCF0:USTF0",1768481880586,0.05,97028.0,97013.0,0.04171361]
["bitfinex-derivatives","BTCF0:USTF0",1768481881196,0.05,97028.0,97015.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481881494,0.05,97028.0,97017.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481882201,0.02,97028.0,97017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768481882399,0.05,97028.0,97017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768481882596,0.05,97028.0,97020.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481882999,0.02,97028.0,97027.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481883200,0.04192201,97033.0,97027.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481883495,0.09633649,97041.0,97027.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481883701,0.14633649,97041.0,97027.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481883893,0.14633649,97041.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481884094,0.09633649,97040.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481884293,0.14633649,97040.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481884503,0.010307,97039.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481884703,0.15664349,97039.0,97024.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481885103,0.05,97039.0,97026.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481885900,0.05,97039.0,97028.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481886106,0.05,97039.0,97031.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481886705,0.05,97039.0,97028.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768481886706,0.01,97039.0,97033.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768481887010,0.07665914,97058.0,97038.0,0.03107178]
["bitfinex-derivatives","BTCF0:USTF0",1768481887214,0.07665914,97055.0,97032.0,0.07376469]
["bitfinex-derivatives","BTCF0:USTF0",1768481887410,0.09633649,97052.0,97031.0,0.05697921]
["bitfinex-derivatives","BTCF0:USTF0",1768481887712,0.07665914,97051.0,97033.0,0.03369165]
["bitfinex-derivatives","BTCF0:USTF0",1768481887914,0.05,97051.0,97038.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768481888110,0.05,97051.0,97036.0,0.03369165]
["bitfinex-derivatives","BTCF0:USTF0",1768481888311,0.05,97051.0,97040.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768481888512,0.05,97051.0,97039.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768481888819,0.05,97051.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768481889013,0.17299563,97044.0,97032.0,0.08305284]
["bitfinex-derivatives","BTCF0:USTF0",1768481889312,0.04995,97044.0,97033.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768481890016,0.04995,97044.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481890218,0.01,97044.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481890817,0.05,97044.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481891116,0.01,97044.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481891512,0.05,97044.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481892414,0.05,97044.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481892613,0.04995,97044.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481892916,0.09633649,97043.0,97032.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768481893218,0.09633649,97042.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481893411,0.09633649,97042.0,97021.0,0.08431163]
["bitfinex-derivatives","BTCF0:USTF0",1768481893412,0.07665914,97041.0,97021.0,0.05573071]
["bitfinex-derivatives","BTCF0:USTF0",1768481893719,0.07665914,97041.0,97010.0,0.07376469]
["bitfinex-derivatives","BTCF0:USTF0",1768481893720,0.0068188,97030.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481894017,0.0068188,97030.0,97022.0,0.14791339]
["bitfinex-derivatives","BTCF0:USTF0",1768481894205,0.0068188,97030.0,97016.0,0.16207664]
["bitfinex-derivatives","BTCF0:USTF0",1768481894717,0.07665914,97030.0,97017.0,0.1606273]
["bitfinex-derivatives","BTCF0:USTF0",1768481895916,0.07665914,97030.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481896114,0.00015458,97032.0,97017.0,0.1503173]
["bitfinex-derivatives","BTCF0:USTF0",1768481896416,0.00015458,97032.0,97020.0,0.15385412]
["bitfinex-derivatives","BTCF0:USTF0",1768481896716,0.00015458,97032.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481897017,0.00015458,97032.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481897312,0.00015458,97032.0,97023.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481897718,0.00015458,97032.0,97024.0,0.15507594]
["bitfinex-derivatives","BTCF0:USTF0",1768481900414,0.00015458,97032.0,97019.0,0.17234091]
["bitfinex-derivatives","BTCF0:USTF0",1768481900814,5.8e-07,97032.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481901009,5.8e-07,97032.0,97029.0,0.08799148]
["bitfinex-derivatives","BTCF0:USTF0",1768481901322,5.8e-07,97032.0,97026.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481901507,5.8e-07,97032.0,97016.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768481901715,5.8e-07,97032.0,97025.0,0.15498433]
["bitfinex-derivatives","BTCF0:USTF0",1768481901912,5.8e-07,97032.0,97017.0,0.15498433]
["bitfinex-derivatives","BTCF0:USTF0",1768481902112,5.8e-07,97032.0,97016.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768481902514,5.8e-07,97032.0,97017.0,0.15498433]
["bitfinex-derivatives","BTCF0:USTF0",1768481903016,5.8e-07,97032.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481903521,5.8e-07,97032.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481903918,5.8e-07,97032.0,97029.0,0.08901421]
["bitfinex-derivatives","BTCF0:USTF0",1768481904223,5.8e-07,97032.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481905520,5.8e-07,97032.0,97026.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481905712,5.8e-07,97032.0,97023.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481905911,5.8e-07,97032.0,97024.0,0.15494071]
["bitfinex-derivatives","BTCF0:USTF0",1768481906426,5.8e-07,97032.0,97023.0,0.06402358]
["bitfinex-derivatives","BTCF0:USTF0",1768481906915,5.8e-07,97032.0,97024.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481907116,5.8e-07,97032.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481907312,5.8e-07,97032.0,97025.0,0.16389301]
["bitfinex-derivatives","BTCF0:USTF0",1768481907719,5.8e-07,97032.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481909026,5.8e-07,97032.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481909928,5.8e-07,97032.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481910129,5.8e-07,97032.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481911030,5.8e-07,97032.0,97030.0,0.1543643]
["bitfinex-derivatives","BTCF0:USTF0",1768481911229,5.8e-07,97032.0,97030.0,0.1646733]
["bitfinex-derivatives","BTCF0:USTF0",1768481911430,5.8e-07,97032.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481911628,5.8e-07,97032.0,97031.0,0.15487622]
["bitfinex-derivatives","BTCF0:USTF0",1768481912325,5.8e-07,97032.0,97031.0,0.23358143]
["bitfinex-derivatives","BTCF0:USTF0",1768481912730,5.8e-07,97032.0,97031.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481912930,5.8e-07,97032.0,97031.0,0.23369396]
["bitfinex-derivatives","BTCF0:USTF0",1768481914533,5.8e-07,97032.0,97031.0,0.15498875]
["bitfinex-derivatives","BTCF0:USTF0",1768481915034,5.8e-07,97032.0,97027.0,0.15440614]
["bitfinex-derivatives","BTCF0:USTF0",1768481915330,5.8e-07,97032.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481915834,5.8e-07,97032.0,97028.0,0.15369558]
["bitfinex-derivatives","BTCF0:USTF0",1768481916134,5.8e-07,97032.0,97026.0,0.15369558]
["bitfinex-derivatives","BTCF0:USTF0",1768481918935,5.8e-07,97032.0,97027.0,0.17808678]
["bitfinex-derivatives","BTCF0:USTF0",1768481919235,5.8e-07,97032.0,97029.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481919632,5.8e-07,97032.0,97030.0,0.15412988]
["bitfinex-derivatives","BTCF0:USTF0",1768481919836,5.8e-07,97032.0,97030.0,0.23283509]
["bitfinex-derivatives","BTCF0:USTF0",1768481920237,5.8e-07,97032.0,97030.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481920538,5.8e-07,97032.0,97031.0,0.23283509]
["bitfinex-derivatives","BTCF0:USTF0",1768481920837,5.8e-07,97032.0,97031.0,0.15412988]
["bitfinex-derivatives","BTCF0:USTF0",1768481921239,5.8e-07,97032.0,97030.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481921536,5.8e-07,97032.0,97031.0,0.154796]
["bitfinex-derivatives","BTCF0:USTF0",1768481921929,5.8e-07,97032.0,97031.0,0.23350121]
["bitfinex-derivatives","BTCF0:USTF0",1768481922330,5.8e-07,97032.0,97031.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481922530,5.8e-07,97032.0,97031.0,0.23334874]
["bitfinex-derivatives","BTCF0:USTF0",1768481922832,5.8e-07,97032.0,97031.0,0.33273031]
["bitfinex-derivatives","BTCF0:USTF0",1768481923836,0.010306,97051.0,97039.0,0.17808678]
["bitfinex-derivatives","BTCF0:USTF0",1768481924032,0.06,97051.0,97039.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481924242,0.06,97051.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481924443,0.06,97051.0,97039.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481924832,0.06,97051.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481925128,0.06,97051.0,97035.0,0.09953615]
["bitfinex-derivatives","BTCF0:USTF0",1768481925436,0.010307,97050.0,97035.0,0.09953615]
["bitfinex-derivatives","BTCF0:USTF0",1768481925642,0.060307,97050.0,97035.0,0.09953615]
["bitfinex-derivatives","BTCF0:USTF0",1768481926537,0.010307,97048.0,97035.0,0.09953615]
["bitfinex-derivatives","BTCF0:USTF0",1768481926739,0.05,97048.0,97035.0,0.09953615]
["bitfinex-derivatives","BTCF0:USTF0",1768481926934,0.010307,97047.0,97035.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768481927238,0.060307,97047.0,97035.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768481927732,0.010307,97043.0,97031.0,0.05721903]
["bitfinex-derivatives","BTCF0:USTF0",1768481927930,0.060307,97043.0,97030.0,0.43673454]
["bitfinex-derivatives","BTCF0:USTF0",1768481928130,0.05,97043.0,97035.0,0.15535286]
["bitfinex-derivatives","BTCF0:USTF0",1768481928329,0.05,97043.0,97034.0,0.15535286]
["bitfinex-derivatives","BTCF0:USTF0",1768481928330,0.05,97043.0,97034.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481928538,0.010307,97046.0,97031.0,0.15535286]
["bitfinex-derivatives","BTCF0:USTF0",1768481928539,0.010307,97046.0,97037.0,0.09938157]
["bitfinex-derivatives","BTCF0:USTF0",1768481928730,0.010307,97046.0,97036.0,0.07870521]
["bitfinex-derivatives","BTCF0:USTF0",1768481928931,0.030307,97046.0,97035.0,0.15448581]
["bitfinex-derivatives","BTCF0:USTF0",1768481929139,0.030307,97046.0,97033.0,0.09938157]
["bitfinex-derivatives","BTCF0:USTF0",1768481929339,0.02,97046.0,97033.0,0.09938157]
["bitfinex-derivatives","BTCF0:USTF0",1768481929540,0.02,97046.0,97034.0,0.15448581]
["bitfinex-derivatives","BTCF0:USTF0",1768481929839,0.02,97046.0,97035.0,0.09938157]
["bitfinex-derivatives","BTCF0:USTF0",1768481930041,0.02,97046.0,97036.0,0.17808678]
["bitfinex-derivatives","BTCF0:USTF0",1768481931026,0.02,97046.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481931231,0.02,97046.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481931634,0.02,97046.0,97032.0,0.33051057]
["bitfinex-derivatives","BTCF0:USTF0",1768481931834,0.02,97046.0,97032.0,0.17552903]
["bitfinex-derivatives","BTCF0:USTF0",1768481932239,0.02,97046.0,97033.0,0.15448175]
["bitfinex-derivatives","BTCF0:USTF0",1768481932439,0.02,97046.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481932632,0.02,97046.0,97033.0,0.15448175]
["bitfinex-derivatives","BTCF0:USTF0",1768481932831,0.09218405,97040.0,97030.0,0.05566031]
["bitfinex-derivatives","BTCF0:USTF0",1768481933042,0.09218405,97040.0,97033.0,0.15357783]
["bitfinex-derivatives","BTCF0:USTF0",1768481933043,0.31803181,97040.0,97033.0,0.15357783]
["bitfinex-derivatives","BTCF0:USTF0",1768481933339,0.06,97040.0,97034.0,0.15357783]
["bitfinex-derivatives","BTCF0:USTF0",1768481933547,0.00015458,97050.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481933743,0.010307,97049.0,97034.0,0.09134573]
["bitfinex-derivatives","BTCF0:USTF0",1768481933946,0.05,97049.0,97034.0,0.16522103]
["bitfinex-derivatives","BTCF0:USTF0",1768481934143,0.05,97049.0,97035.0,0.01534098]
["bitfinex-derivatives","BTCF0:USTF0",1768481934940,0.05,97049.0,97035.0,0.02564898]
["bitfinex-derivatives","BTCF0:USTF0",1768481937046,0.05,97049.0,97035.0,0.01534098]
["bitfinex-derivatives","BTCF0:USTF0",1768481937447,0.010307,97048.0,97035.0,0.01534098]
["bitfinex-derivatives","BTCF0:USTF0",1768481937746,0.060307,97048.0,97035.0,0.01534098]
["bitfinex-derivatives","BTCF0:USTF0",1768481937936,0.05,97048.0,97035.0,0.02564898]
["bitfinex-derivatives","BTCF0:USTF0",1768481938648,0.05,97048.0,97035.0,0.01534098]
["bitfinex-derivatives","BTCF0:USTF0",1768481941835,0.010307,97047.0,97035.0,0.01534098]
["bitfinex-derivatives","BTCF0:USTF0",1768481942043,0.010308,97041.0,97035.0,0.01534098]
["bitfinex-derivatives","BTCF0:USTF0",1768481942237,0.05,97041.0,97032.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768481942648,0.03,97041.0,97033.0,0.16559862]
["bitfinex-derivatives","BTCF0:USTF0",1768481942953,0.00015458,97051.0,97038.0,0.0738753]
["bitfinex-derivatives","BTCF0:USTF0",1768481943245,0.05015458,97051.0,97038.0,0.0738753]
["bitfinex-derivatives","BTCF0:USTF0",1768481943446,0.05015458,97051.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481943639,0.05015458,97051.0,97038.0,0.0738753]
["bitfinex-derivatives","BTCF0:USTF0",1768481943844,0.05015458,97051.0,97036.0,0.10165373]
["bitfinex-derivatives","BTCF0:USTF0",1768481943845,0.05015458,97051.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481944946,0.010307,97050.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481945137,0.060307,97050.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481946347,0.060307,97050.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481949139,0.060307,97050.0,97032.0,0.08433788]
["bitfinex-derivatives","BTCF0:USTF0",1768481949439,0.060307,97050.0,97033.0,0.15465769]
["bitfinex-derivatives","BTCF0:USTF0",1768481949640,0.060307,97050.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481950044,0.05,97050.0,97035.0,0.07026063]
["bitfinex-derivatives","BTCF0:USTF0",1768481951741,0.05,97050.0,97035.0,0.08056863]
["bitfinex-derivatives","BTCF0:USTF0",1768481951940,0.05,97050.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481952354,0.09218405,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481952551,0.05,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481954041,0.05,97049.0,97035.0,0.09134573]
["bitfinex-derivatives","BTCF0:USTF0",1768481954438,0.05,97049.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481954853,0.05,97049.0,97035.0,0.06830066]
["bitfinex-derivatives","BTCF0:USTF0",1768481955042,0.05,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481956148,0.060307,97049.0,97032.0,0.22176769]
["bitfinex-derivatives","BTCF0:USTF0",1768481956351,0.05,97049.0,97032.0,0.22176769]
["bitfinex-derivatives","BTCF0:USTF0",1768481956651,0.05,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481957052,0.05,97049.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481957753,0.05,97049.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481958245,0.04769507,97049.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481960159,0.010307,97048.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481960359,0.070307,97048.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481960657,0.070307,97048.0,97033.0,0.16492165]
["bitfinex-derivatives","BTCF0:USTF0",1768481960957,0.06,97048.0,97033.0,0.16492165]
["bitfinex-derivatives","BTCF0:USTF0",1768481961553,0.010307,97047.0,97033.0,0.15461365]
["bitfinex-derivatives","BTCF0:USTF0",1768481961760,0.010307,97045.0,97033.0,0.15461365]
["bitfinex-derivatives","BTCF0:USTF0",1768481961959,0.060307,97045.0,97033.0,0.15461365]
["bitfinex-derivatives","BTCF0:USTF0",1768481962161,0.14204438,97045.0,97027.0,0.05639615]
["bitfinex-derivatives","BTCF0:USTF0",1768481962352,0.14204438,97045.0,97034.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1768481962553,0.14204438,97045.0,97026.0,0.13180678]
["bitfinex-derivatives","BTCF0:USTF0",1768481962861,0.14204438,97045.0,97027.0,0.00197842]
["bitfinex-derivatives","BTCF0:USTF0",1768481963548,0.05,97045.0,97029.0,0.09902199]
["bitfinex-derivatives","BTCF0:USTF0",1768481963863,0.05,97045.0,97030.0,0.06623311]
["bitfinex-derivatives","BTCF0:USTF0",1768481964653,0.060307,97045.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481965051,0.060307,97045.0,97034.0,0.0014729]
["bitfinex-derivatives","BTCF0:USTF0",1768481965253,0.010307,97043.0,97028.0,0.08430123]
["bitfinex-derivatives","BTCF0:USTF0",1768481965453,0.060307,97043.0,97031.0,0.07654211]
["bitfinex-derivatives","BTCF0:USTF0",1768481965850,0.060307,97043.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481966066,0.060307,97043.0,97032.0,0.06623311]
["bitfinex-derivatives","BTCF0:USTF0",1768481966566,0.05,97043.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481966765,0.05,97043.0,97032.0,0.07654111]
["bitfinex-derivatives","BTCF0:USTF0",1768481966968,0.05,97043.0,97032.0,0.18332222]
["bitfinex-derivatives","BTCF0:USTF0",1768481967264,0.05,97043.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481967650,0.05,97043.0,97035.0,0.00410379]
["bitfinex-derivatives","BTCF0:USTF0",1768481968056,0.05,97043.0,97034.0,0.06526563]
["bitfinex-derivatives","BTCF0:USTF0",1768481968362,0.05,97043.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481969464,0.05,97043.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481969766,0.05,97043.0,97035.0,0.07131517]
["bitfinex-derivatives","BTCF0:USTF0",1768481969967,0.05,97043.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481970359,0.05,97043.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481970559,0.05,97043.0,97031.0,0.18332222]
["bitfinex-derivatives","BTCF0:USTF0",1768481970963,0.05,97043.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481971355,0.05,97043.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481972769,0.05,97043.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481975067,0.02,97043.0,97030.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1768481975769,0.02,97043.0,97030.0,0.17301422]
["bitfinex-derivatives","BTCF0:USTF0",1768481975962,0.02,97043.0,97030.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1768481976160,0.02,97043.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481976964,0.00015458,97051.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481977171,0.05015458,97051.0,97034.0,0.17301422]
["bitfinex-derivatives","BTCF0:USTF0",1768481977471,0.05015458,97051.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481977655,0.06046058,97051.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481978174,0.06046058,97051.0,97034.0,0.17301422]
["bitfinex-derivatives","BTCF0:USTF0",1768481978175,0.05015458,97051.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481978865,0.05015458,97051.0,97038.0,0.17301422]
["bitfinex-derivatives","BTCF0:USTF0",1768481979164,0.05015458,97051.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481979370,0.05015458,97051.0,97030.0,0.09902199]
["bitfinex-derivatives","BTCF0:USTF0",1768481979371,0.09610398,97050.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481979570,0.09610398,97049.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481979762,0.14610398,97049.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481980373,0.05,97049.0,97033.0,0.17301422]
["bitfinex-derivatives","BTCF0:USTF0",1768481980568,0.00015458,97051.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481980569,0.00015458,97051.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481980883,0.01015458,97051.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481982361,0.01015458,97051.0,97035.0,0.17301422]
["bitfinex-derivatives","BTCF0:USTF0",1768481982565,0.01015458,97051.0,97035.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1768481983069,0.01015458,97051.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481983965,0.01015458,97051.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481983966,0.01015458,97051.0,97037.0,0.18332222]
["bitfinex-derivatives","BTCF0:USTF0",1768481984169,0.10625856,97051.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481985769,0.01015458,97051.0,97036.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1768481985974,0.01015458,97051.0,97037.0,0.09902199]
["bitfinex-derivatives","BTCF0:USTF0",1768481986177,0.01015458,97051.0,97037.0,0.17301422]
["bitfinex-derivatives","BTCF0:USTF0",1768481987079,0.01015458,97051.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481987268,0.01015458,97051.0,97037.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1768481988280,0.01015458,97051.0,97033.0,0.19182199]
["bitfinex-derivatives","BTCF0:USTF0",1768481988281,0.01015458,97051.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768481988977,0.01015458,97051.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481989176,0.01015458,97051.0,97041.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481989563,0.02046058,97051.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481989877,0.10625856,97051.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481990676,0.01015458,97051.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481991682,0.01015458,97051.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481991871,0.010307,97049.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481992076,0.010307,97046.0,97030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768481992276,0.05,97046.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768481993982,0.05,97046.0,97030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768481994386,0.09673237,97044.0,97026.0,0.05696065]
["bitfinex-derivatives","BTCF0:USTF0",1768481994679,0.09673237,97034.0,97015.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768481994870,0.10704137,97032.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481995076,0.05,97032.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481995275,0.05,97032.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481995884,0.05,97032.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481997078,0.05,97032.0,97019.0,0.09804645]
["bitfinex-derivatives","BTCF0:USTF0",1768481997282,0.05,97032.0,97022.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768481998384,0.05,97032.0,97020.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768481998685,0.05,97032.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481999489,0.05,97032.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768481999684,0.29449646,97112.0,97021.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768481999685,0.16976616,97045.0,97021.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768481999889,0.09673237,97040.0,97021.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482000090,0.09673237,97038.0,97017.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482000279,0.010308,97034.0,97017.0,0.01046458]
["bitfinex-derivatives","BTCF0:USTF0",1768482000478,0.09673237,97033.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482000688,0.14673237,97033.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482001082,0.14673237,97033.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482001386,0.09673237,97032.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482001592,0.09673237,97029.0,97010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482001794,0.05,97029.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482002092,0.05,97029.0,97015.0,0.0734457]
["bitfinex-derivatives","BTCF0:USTF0",1768482002278,0.1,97029.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482002479,0.09673237,97025.0,97009.0,0.08132028]
["bitfinex-derivatives","BTCF0:USTF0",1768482002679,0.09673237,97020.0,97013.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768482002985,0.14673237,97020.0,97002.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482003185,0.14673237,97020.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482003389,0.05,97019.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482003583,0.1,97019.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482003784,0.1,97019.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482004094,0.05,97019.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482004289,0.05,97016.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482004793,0.05,97016.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482004993,0.05,97016.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482005290,0.05,97016.0,97003.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482005291,0.09673237,97030.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482005595,0.09673237,97026.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482005783,0.15673237,97026.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482006091,0.09673237,97025.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482006393,0.05,97025.0,97009.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482006983,0.05,97025.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482007292,0.05,97025.0,97009.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482007293,0.05,97025.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482007593,0.05,97025.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482008293,0.00015458,97033.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482008495,0.05015458,97033.0,97021.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482008800,0.05015458,97033.0,97023.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482009183,0.05015458,97033.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482009378,0.0928,97039.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482009689,0.09673237,97047.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482009894,0.09673237,97045.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482010094,1.11673021,97043.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482010294,1.17673021,97043.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482010489,1.01999784,97042.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482010687,0.06,97042.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482010888,0.06,97042.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482011083,0.06,97042.0,97032.0,0.08235101]
["bitfinex-derivatives","BTCF0:USTF0",1768482011290,0.01,97042.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482013283,0.00015458,97045.0,97034.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482013485,0.010306,97055.0,97034.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482013684,0.070306,97055.0,97036.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482014397,0.070306,97055.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482014594,0.08333979,97051.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482014798,0.09673237,97048.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482015089,0.09673237,97047.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482015285,0.14673237,97047.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482015498,0.05,97047.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482015701,0.05,97047.0,97034.0,0.08235101]
["bitfinex-derivatives","BTCF0:USTF0",1768482016389,0.05,97047.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482016592,0.05,97047.0,97034.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482017102,0.05,97047.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482018690,0.05,97047.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482019494,0.05,97047.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482019994,0.05,97047.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482020194,0.05,97047.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482020695,0.05,97047.0,97032.0,0.07204301]
["bitfinex-derivatives","BTCF0:USTF0",1768482021306,0.05,97047.0,97034.0,0.07397706]
["bitfinex-derivatives","BTCF0:USTF0",1768482021601,0.05,97047.0,97035.0,0.07397706]
["bitfinex-derivatives","BTCF0:USTF0",1768482021904,0.05,97047.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482022297,0.00015458,97055.0,97041.0,0.07397706]
["bitfinex-derivatives","BTCF0:USTF0",1768482022507,1.01999784,97053.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482022705,0.09992739,97052.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482022897,0.14992739,97052.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482023098,1.06999784,97052.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482023406,1.06999784,97052.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482023608,1.01999784,97051.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482023809,0.05,97051.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482024199,0.03992088,97051.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482024397,1.01999784,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482024598,0.05,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482025093,1.06999784,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482025309,0.05,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482025603,0.05,97050.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482025908,0.05,97050.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482026510,0.05,97050.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482026702,0.05,97050.0,97041.0,0.07811133]
["bitfinex-derivatives","BTCF0:USTF0",1768482026902,0.05,97050.0,97042.0,0.07811133]
["bitfinex-derivatives","BTCF0:USTF0",1768482027303,1.01999784,97047.0,97033.0,0.07811133]
["bitfinex-derivatives","BTCF0:USTF0",1768482027505,0.09213238,97045.0,97030.0,0.08344634]
["bitfinex-derivatives","BTCF0:USTF0",1768482027810,0.09213238,97043.0,97029.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482028111,0.05,97043.0,97029.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482028306,0.05,97043.0,97029.0,0.17091133]
["bitfinex-derivatives","BTCF0:USTF0",1768482028813,0.05,97043.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482029203,1.01999784,97042.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482029505,0.17213238,97062.0,97040.0,0.07811133]
["bitfinex-derivatives","BTCF0:USTF0",1768482029707,0.010306,97053.0,97040.0,0.07811133]
["bitfinex-derivatives","BTCF0:USTF0",1768482029912,1.01999784,97049.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482030112,1.06999784,97049.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482030310,1.01999784,97047.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482030619,0.09213238,97040.0,97030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482030915,0.07954984,97038.0,97030.0,0.34927393]
["bitfinex-derivatives","BTCF0:USTF0",1768482031098,0.010306,97054.0,97032.0,0.17410767]
["bitfinex-derivatives","BTCF0:USTF0",1768482031304,0.05,97054.0,97032.0,0.17410767]
["bitfinex-derivatives","BTCF0:USTF0",1768482031507,0.05,97054.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482031708,0.060306,97054.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482031906,0.010306,97052.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482032113,0.05,97052.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482032814,0.14213238,97052.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482034712,0.05,97052.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482034917,0.09213238,97051.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482035106,0.14213238,97051.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482035516,0.14213238,97051.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482036611,0.14213238,97051.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482036813,0.05,97051.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482037120,0.05,97051.0,97040.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482037121,0.05,97051.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482037511,0.05,97051.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482038530,0.05,97051.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482038917,0.05,97051.0,97034.0,0.07811133]
["bitfinex-derivatives","BTCF0:USTF0",1768482039322,0.05,97051.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482039625,0.05,97051.0,97040.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482039827,0.05,97051.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482041233,0.09213238,97050.0,97032.0,0.07811133]
["bitfinex-derivatives","BTCF0:USTF0",1768482041528,0.09213238,97050.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482041529,0.14213238,97050.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768482041835,0.09213238,97045.0,97031.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482042036,0.09213238,97044.0,97031.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482042221,0.14213238,97044.0,97031.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482042622,0.05,97044.0,97031.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482042824,0.09213238,97043.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482043021,0.09213238,97042.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482043230,0.05,97042.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482043738,0.05,97042.0,97031.0,0.17410767]
["bitfinex-derivatives","BTCF0:USTF0",1768482043928,0.05,97042.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482044225,0.05,97042.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482044830,0.14213238,97042.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482045035,0.09213238,97041.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482045435,0.09213238,97045.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482045730,0.14213238,97045.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482046130,0.02,97045.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482046727,0.02,97045.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482048136,0.02,97045.0,97029.0,0.17542273]
["bitfinex-derivatives","BTCF0:USTF0",1768482048438,0.06601609,97045.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482048733,0.04601609,97044.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482048939,0.04601609,97043.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482049139,0.04601609,97042.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482049334,0.05,97042.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482050540,0.05,97042.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482051244,0.05,97042.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482051441,0.05,97042.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482051841,0.05,97042.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482052029,0.05,97042.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482052237,0.03,97042.0,97033.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482052535,0.04327989,97051.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482052745,0.09327989,97051.0,97040.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482053237,0.04327989,97050.0,97040.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482053439,0.04327989,97049.0,97040.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482053646,0.09327989,97049.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482053940,0.09327989,97049.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482054446,0.09327989,97049.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482055636,0.09327989,97049.0,97033.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482056548,0.09327989,97049.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482057447,0.09327989,97049.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482057647,0.09327989,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482058447,0.04133635,97048.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482058649,0.09133635,97048.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482059546,0.09133635,97048.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482059746,0.05,97048.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482060249,0.05,97048.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482060448,0.05,97048.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482060943,0.05,97048.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482061249,0.05,97048.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482062051,0.05,97048.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482062452,0.05,97048.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482062652,0.05,97048.0,97037.0,0.0867372]
["bitfinex-derivatives","BTCF0:USTF0",1768482063249,0.05,97048.0,97040.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482063456,0.010306,97052.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482063644,0.010307,97046.0,97029.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482063954,0.04052562,97045.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482064152,0.09052562,97045.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482064749,0.05083262,97044.0,97028.0,0.18480087]
["bitfinex-derivatives","BTCF0:USTF0",1768482064963,0.04052562,97039.0,97024.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482065153,0.05,97039.0,97024.0,0.103109]
["bitfinex-derivatives","BTCF0:USTF0",1768482065453,0.05,97039.0,97024.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482065657,0.05,97039.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482065856,0.05,97039.0,97027.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482066358,0.0928,97056.0,97034.0,0.0867372]
["bitfinex-derivatives","BTCF0:USTF0",1768482066652,0.060306,97051.0,97036.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482067153,0.09248929,97048.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482067342,0.14248929,97048.0,97031.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482067542,0.05,97048.0,97034.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482067747,0.05,97048.0,97037.0,0.09829209]
["bitfinex-derivatives","BTCF0:USTF0",1768482067948,0.09248929,97047.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482068251,0.09248929,97046.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482068558,0.09248929,97044.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482068756,0.05,97044.0,97030.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482069056,0.05,97044.0,97032.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482070246,0.14248929,97044.0,97030.0,0.17609577]
["bitfinex-derivatives","BTCF0:USTF0",1768482070456,0.14248929,97044.0,97026.0,0.07658378]
["bitfinex-derivatives","BTCF0:USTF0",1768482070457,0.16641901,97043.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482070657,0.09248929,97042.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482070961,0.15248929,97042.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482071161,0.06,97042.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482071355,0.06,97042.0,97033.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482071555,0.06,97042.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482072461,0.06,97042.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482072664,0.06,97042.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482073051,0.06,97042.0,97030.0,0.16578677]
["bitfinex-derivatives","BTCF0:USTF0",1768482073252,0.06,97042.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482073453,0.06,97042.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482073653,0.06,97042.0,97037.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482073852,0.06,97042.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482074661,0.06,97042.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482075063,0.09248929,97039.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482075360,0.15248929,97039.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482075746,0.06,97039.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482075947,0.15248929,97039.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482076963,0.15248929,97039.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482077159,0.15248929,97039.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482077160,0.06,97039.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482077359,0.15248929,97039.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482077555,0.09248929,97038.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482077761,0.14248929,97038.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482077961,0.14248929,97038.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482078355,0.05,97038.0,97028.0,0.0764292]
["bitfinex-derivatives","BTCF0:USTF0",1768482078868,0.05,97038.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482080256,0.05,97038.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482080768,0.05,97038.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482081065,0.05,97038.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482082067,0.05,97038.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482082268,0.05,97038.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482082964,0.05,97038.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482083162,0.09919828,97037.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482083363,0.09919828,97036.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482083571,0.07850292,97035.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482083869,0.097012,97034.0,97025.0,0.15549657]
["bitfinex-derivatives","BTCF0:USTF0",1768482084261,0.07850292,97041.0,97025.0,0.15549657]
["bitfinex-derivatives","BTCF0:USTF0",1768482084460,0.12850292,97041.0,97025.0,0.15549657]
["bitfinex-derivatives","BTCF0:USTF0",1768482084860,0.12850292,97041.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482086170,0.01746889,97040.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482086371,0.01746889,97039.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482086569,0.01746889,97038.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482086770,0.06746889,97038.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482086980,0.01746889,97037.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482087164,0.01746889,97037.0,97024.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482087165,0.06746889,97037.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482087566,0.06746889,97037.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768482088064,0.06746889,97037.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482088470,0.06746889,97037.0,97024.0,0.15437799]
["bitfinex-derivatives","BTCF0:USTF0",1768482088772,0.05,97037.0,97024.0,0.15437799]
["bitfinex-derivatives","BTCF0:USTF0",1768482089168,0.05,97037.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768482089670,0.06734637,97037.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1768482089866,0.00684066,97032.0,97013.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1768482090062,0.00684066,97028.0,97013.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768482090263,0.00684066,97027.0,97020.0,0.15433799]
["bitfinex-derivatives","BTCF0:USTF0",1768482090458,0.05,97027.0,97014.0,0.15433799]
["bitfinex-derivatives","BTCF0:USTF0",1768482090657,0.05,97027.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482090870,0.05,97027.0,97016.0,0.15433799]
["bitfinex-derivatives","BTCF0:USTF0",1768482091067,0.05,97027.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482091472,0.05,97027.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482094068,0.05,97027.0,97011.0,0.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1768482094268,0.060309,97027.0,97011.0,0.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1768482094571,0.060309,97027.0,97012.0,0.15427609]
["bitfinex-derivatives","BTCF0:USTF0",1768482094771,0.05,97027.0,97012.0,0.15427609]
["bitfinex-derivatives","BTCF0:USTF0",1768482094976,0.06515692,97027.0,97011.0,0.15427609]
["bitfinex-derivatives","BTCF0:USTF0",1768482095170,0.06515692,97027.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482095171,0.01515692,97024.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482095376,0.06515692,97024.0,97003.0,0.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1768482095577,0.05,97024.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482100080,0.05,97024.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482100676,0.05,97024.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482101380,0.05,97024.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482102576,0.05,97024.0,97009.0,0.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1768482102781,0.05,97024.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482102978,0.05,97024.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482103179,6.441e-05,97023.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482103371,0.05006441,97023.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482103572,0.05,97023.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482106383,0.05,97023.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482106776,0.05,97023.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482107276,0.05,97023.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482107477,0.05,97023.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482108074,0.00428629,97022.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482108283,0.05428629,97022.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482108474,0.00428629,97021.0,97011.0,0.16564035]
["bitfinex-derivatives","BTCF0:USTF0",1768482108675,0.05428629,97021.0,97011.0,0.16564035]
["bitfinex-derivatives","BTCF0:USTF0",1768482109185,0.05428629,97021.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482109379,0.05,97021.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482111085,0.05,97021.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482112087,0.05,97021.0,97007.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482112287,0.05,97021.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482112488,0.05,97021.0,97014.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1768482113681,0.05,97021.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768482114183,0.05,97021.0,97008.0,0.15410659]
["bitfinex-derivatives","BTCF0:USTF0",1768482114389,0.00698703,97020.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482114585,0.00698703,97019.0,97008.0,0.15488783]
["bitfinex-derivatives","BTCF0:USTF0",1768482114792,0.05,97019.0,97008.0,0.15488783]
["bitfinex-derivatives","BTCF0:USTF0",1768482115095,0.05,97019.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482115292,0.05,97019.0,97009.0,0.1551321]
["bitfinex-derivatives","BTCF0:USTF0",1768482115594,0.05,97019.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482115595,0.05,97019.0,97007.0,0.1654431]
["bitfinex-derivatives","BTCF0:USTF0",1768482115785,0.05,97019.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482115985,0.05,97019.0,97000.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482116381,0.05,97019.0,97001.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482116690,0.05,97019.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482118007,0.05,97019.0,97002.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482118204,0.05,97019.0,97002.0,0.16112295]
["bitfinex-derivatives","BTCF0:USTF0",1768482118405,0.05,97019.0,97003.0,0.1543087]
["bitfinex-derivatives","BTCF0:USTF0",1768482118806,0.05,97019.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482119005,0.05,97019.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482120210,0.05,97019.0,97004.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482120601,0.05,97019.0,97005.0,0.15381067]
["bitfinex-derivatives","BTCF0:USTF0",1768482120800,0.05,97019.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482123107,0.05,97019.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482123410,0.05,97019.0,97006.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482123411,0.05,97019.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482123615,0.05,97019.0,97007.0,0.23282374]
["bitfinex-derivatives","BTCF0:USTF0",1768482123808,0.05,97019.0,97007.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482124005,0.05,97019.0,96997.0,0.10424836]
["bitfinex-derivatives","BTCF0:USTF0",1768482124209,0.05,97019.0,97004.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482124415,0.05,97019.0,97008.0,0.08932431]
["bitfinex-derivatives","BTCF0:USTF0",1768482124902,0.05257229,97019.0,97005.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482125105,0.05,97019.0,97005.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768482125307,0.05,97019.0,97002.0,0.17055082]
["bitfinex-derivatives","BTCF0:USTF0",1768482125505,0.00257229,97016.0,96999.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768482125704,0.05257229,97016.0,97003.0,0.15386449]
["bitfinex-derivatives","BTCF0:USTF0",1768482125901,0.05257229,97016.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768482126109,0.05257229,97016.0,97002.0,0.15386449]
["bitfinex-derivatives","BTCF0:USTF0",1768482127013,0.05257229,97016.0,96998.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768482127014,0.00222438,97013.0,96999.0,0.15513982]
["bitfinex-derivatives","BTCF0:USTF0",1768482127198,0.00222438,97007.0,96989.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1768482127402,0.05,97007.0,97000.0,0.15289495]
["bitfinex-derivatives","BTCF0:USTF0",1768482127620,0.05,97007.0,96999.0,0.15511933]
["bitfinex-derivatives","BTCF0:USTF0",1768482127914,0.05,97007.0,96994.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482128110,0.05,97007.0,97000.0,0.15511933]
["bitfinex-derivatives","BTCF0:USTF0",1768482128510,0.05,97007.0,96994.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482128817,0.05,97007.0,97001.0,0.15402131]
["bitfinex-derivatives","BTCF0:USTF0",1768482129307,0.05,97007.0,96994.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482129514,0.05,97007.0,96982.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482129515,0.00132061,96999.0,96982.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482129804,0.00132061,96999.0,96992.0,0.15501194]
["bitfinex-derivatives","BTCF0:USTF0",1768482129805,0.00132061,96998.0,96992.0,0.15501194]
["bitfinex-derivatives","BTCF0:USTF0",1768482130010,0.05132061,96998.0,96992.0,0.13050062]
["bitfinex-derivatives","BTCF0:USTF0",1768482130206,0.060312,96998.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768482130711,0.060312,96998.0,96990.0,0.15476442]
["bitfinex-derivatives","BTCF0:USTF0",1768482130911,0.010312,96996.0,96982.0,0.16187404]
["bitfinex-derivatives","BTCF0:USTF0",1768482131110,0.060312,96996.0,96988.0,0.15476442]
["bitfinex-derivatives","BTCF0:USTF0",1768482131306,0.05,96996.0,96987.0,0.15562768]
["bitfinex-derivatives","BTCF0:USTF0",1768482131515,0.05,96996.0,96982.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482131699,0.010312,96995.0,96984.0,0.06626313]
["bitfinex-derivatives","BTCF0:USTF0",1768482131903,0.010312,96995.0,96986.0,0.15562768]
["bitfinex-derivatives","BTCF0:USTF0",1768482131904,0.010313,96993.0,96986.0,0.15562768]
["bitfinex-derivatives","BTCF0:USTF0",1768482132113,0.060313,96993.0,96982.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482132310,0.05,96993.0,96982.0,0.08932731]
["bitfinex-derivatives","BTCF0:USTF0",1768482132812,0.05,96993.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768482133512,0.05,96993.0,96982.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482134010,0.05,96993.0,96978.0,0.11002494]
["bitfinex-derivatives","BTCF0:USTF0",1768482134011,0.05,96993.0,96978.0,0.02640258]
["bitfinex-derivatives","BTCF0:USTF0",1768482134209,0.05,96993.0,96979.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768482134410,0.05,96993.0,96979.0,0.08932731]
["bitfinex-derivatives","BTCF0:USTF0",1768482134811,0.05,96993.0,96979.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482135010,0.010313,96990.0,96978.0,0.01608858]
["bitfinex-derivatives","BTCF0:USTF0",1768482135211,0.070313,96990.0,96973.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482135601,0.010312,97000.0,96982.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482135805,0.010312,97000.0,96974.0,0.15366963]
["bitfinex-derivatives","BTCF0:USTF0",1768482135806,0.0928,96999.0,96986.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482136019,0.1528,96999.0,96986.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482136917,0.010312,96998.0,96986.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482137217,0.070312,96998.0,96986.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482137412,0.06,96998.0,96986.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482137617,0.010313,96992.0,96977.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482137817,0.010313,96990.0,96977.0,0.07901331]
["bitfinex-derivatives","BTCF0:USTF0",1768482138014,0.060313,96990.0,96978.0,0.15366574]
["bitfinex-derivatives","BTCF0:USTF0",1768482138314,0.060313,96990.0,96974.0,0.09339194]
["bitfinex-derivatives","BTCF0:USTF0",1768482138820,0.05,96990.0,96976.0,0.15375558]
["bitfinex-derivatives","BTCF0:USTF0",1768482139016,0.010314,96985.0,96975.0,0.15375558]
["bitfinex-derivatives","BTCF0:USTF0",1768482139318,0.060314,96985.0,96974.0,0.09339194]
["bitfinex-derivatives","BTCF0:USTF0",1768482139505,0.05,96985.0,96975.0,0.15534894]
["bitfinex-derivatives","BTCF0:USTF0",1768482142019,0.05,96985.0,96964.0,0.07538592]
["bitfinex-derivatives","BTCF0:USTF0",1768482142314,0.05,96985.0,96970.0,0.15468741]
["bitfinex-derivatives","BTCF0:USTF0",1768482142517,0.010314,96979.0,96970.0,0.15468741]
["bitfinex-derivatives","BTCF0:USTF0",1768482142715,0.05,96979.0,96964.0,0.07538592]
["bitfinex-derivatives","BTCF0:USTF0",1768482143019,0.05,96979.0,96971.0,0.15468741]
["bitfinex-derivatives","BTCF0:USTF0",1768482143217,0.05,96979.0,96970.0,0.15468741]
["bitfinex-derivatives","BTCF0:USTF0",1768482143419,0.010314,96978.0,96964.0,0.09004405]
["bitfinex-derivatives","BTCF0:USTF0",1768482143620,0.060314,96978.0,96964.0,0.09004405]
["bitfinex-derivatives","BTCF0:USTF0",1768482144823,0.09,96998.0,96980.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482145118,0.09284,96997.0,96980.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482145421,0.14284,96997.0,96980.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482145619,0.14284,96997.0,96975.0,0.09580058]
["bitfinex-derivatives","BTCF0:USTF0",1768482145821,0.14284,96997.0,96974.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482146006,0.010313,96990.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768482146207,0.060313,96990.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768482147014,0.060313,96990.0,96976.0,0.07547772]
["bitfinex-derivatives","BTCF0:USTF0",1768482148122,0.060313,96990.0,96979.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482148123,0.05,96990.0,96979.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482148323,0.02,96990.0,96981.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482148515,0.02,96990.0,96981.0,0.17112364]
["bitfinex-derivatives","BTCF0:USTF0",1768482148715,0.05,96990.0,96982.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482151823,0.060313,96990.0,96982.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482152318,0.010313,96988.0,96978.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482152626,0.060313,96988.0,96978.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482153820,0.05,96988.0,96978.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482154331,0.060313,96988.0,96978.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482154721,0.010313,96986.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768482155033,0.060313,96986.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768482155534,0.05,96986.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768482156931,0.060313,96986.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768482158239,0.010314,96984.0,96971.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482158531,0.060314,96984.0,96971.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482159324,0.05,96984.0,96971.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482161429,0.16600701,96981.0,96963.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482161732,0.21600701,96981.0,96964.0,0.15522896]
["bitfinex-derivatives","BTCF0:USTF0",1768482162033,0.010314,96978.0,96964.0,0.15522896]
["bitfinex-derivatives","BTCF0:USTF0",1768482162235,0.010315,96974.0,96957.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1768482162530,0.05,96974.0,96964.0,0.15510703]
["bitfinex-derivatives","BTCF0:USTF0",1768482162917,0.05,96974.0,96956.0,0.15510703]
["bitfinex-derivatives","BTCF0:USTF0",1768482163229,0.010315,96966.0,96952.0,0.01510861]
["bitfinex-derivatives","BTCF0:USTF0",1768482163432,0.05,96966.0,96952.0,0.02542561]
["bitfinex-derivatives","BTCF0:USTF0",1768482163927,0.05,96966.0,96954.0,0.09580058]
["bitfinex-derivatives","BTCF0:USTF0",1768482164629,0.05,96966.0,96952.0,0.10074867]
["bitfinex-derivatives","BTCF0:USTF0",1768482164838,0.060316,96966.0,96952.0,0.09043167]
["bitfinex-derivatives","BTCF0:USTF0",1768482165526,0.05,96966.0,96952.0,0.01510861]
["bitfinex-derivatives","BTCF0:USTF0",1768482167232,0.010316,96965.0,96952.0,0.01510861]
["bitfinex-derivatives","BTCF0:USTF0",1768482167431,0.010316,96965.0,96945.0,0.09141964]
["bitfinex-derivatives","BTCF0:USTF0",1768482167432,0.060316,96965.0,96945.0,0.09141964]
["bitfinex-derivatives","BTCF0:USTF0",1768482167733,0.010316,96963.0,96953.0,0.15556064]
["bitfinex-derivatives","BTCF0:USTF0",1768482167931,0.13299211,96963.0,96946.0,0.15556064]
["bitfinex-derivatives","BTCF0:USTF0",1768482168135,0.010316,96961.0,96943.0,0.17112364]
["bitfinex-derivatives","BTCF0:USTF0",1768482168335,0.010316,96959.0,96945.0,0.15556064]
["bitfinex-derivatives","BTCF0:USTF0",1768482168527,0.070316,96959.0,96943.0,0.17112364]
["bitfinex-derivatives","BTCF0:USTF0",1768482168727,0.070316,96959.0,96944.0,0.15514985]
["bitfinex-derivatives","BTCF0:USTF0",1768482169027,0.010317,96957.0,96943.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482169336,0.010317,96956.0,96944.0,0.15514985]
["bitfinex-derivatives","BTCF0:USTF0",1768482169534,0.070317,96956.0,96939.0,0.09580058]
["bitfinex-derivatives","BTCF0:USTF0",1768482169836,0.070317,96956.0,96942.0,0.15456402]
["bitfinex-derivatives","BTCF0:USTF0",1768482170031,0.070317,96956.0,96942.0,0.01568657]
["bitfinex-derivatives","BTCF0:USTF0",1768482170330,0.070317,96956.0,96943.0,0.15564618]
["bitfinex-derivatives","BTCF0:USTF0",1768482170535,0.010317,96954.0,96943.0,0.15564618]
["bitfinex-derivatives","BTCF0:USTF0",1768482170835,0.060317,96954.0,96937.0,0.07532306]
["bitfinex-derivatives","BTCF0:USTF0",1768482171246,0.060317,96954.0,96931.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768482171247,0.16600701,96947.0,96938.0,0.04557056]
["bitfinex-derivatives","BTCF0:USTF0",1768482171424,0.16600701,96947.0,96936.0,0.01557865]
["bitfinex-derivatives","BTCF0:USTF0",1768482171425,0.060318,96947.0,96936.0,0.01557865]
["bitfinex-derivatives","BTCF0:USTF0",1768482171625,0.060318,96947.0,96933.0,0.15521746]
["bitfinex-derivatives","BTCF0:USTF0",1768482171931,0.05,96947.0,96934.0,0.08598839]
["bitfinex-derivatives","BTCF0:USTF0",1768482172135,0.05,96947.0,96935.0,0.17050031]
["bitfinex-derivatives","BTCF0:USTF0",1768482173536,0.05,96947.0,96936.0,0.17050031]
["bitfinex-derivatives","BTCF0:USTF0",1768482174229,0.05,96947.0,96932.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482174637,0.05,96947.0,96934.0,0.15475547]
["bitfinex-derivatives","BTCF0:USTF0",1768482174935,0.05,96947.0,96932.0,0.10514992]
["bitfinex-derivatives","BTCF0:USTF0",1768482175235,0.05,96947.0,96933.0,0.15475547]
["bitfinex-derivatives","BTCF0:USTF0",1768482175424,0.05,96947.0,96933.0,0.32525578]
["bitfinex-derivatives","BTCF0:USTF0",1768482175618,0.05,96947.0,96934.0,0.17050031]
["bitfinex-derivatives","BTCF0:USTF0",1768482175819,0.05,96947.0,96935.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482177025,0.00015466,96955.0,96944.0,0.17050031]
["bitfinex-derivatives","BTCF0:USTF0",1768482177229,9.987e-05,96960.0,96949.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482177426,0.05009987,96960.0,96951.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482178136,0.05009987,96960.0,96945.0,0.18081831]
["bitfinex-derivatives","BTCF0:USTF0",1768482178329,0.05009987,96960.0,96946.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482178636,0.05009987,96960.0,96947.0,0.17050031]
["bitfinex-derivatives","BTCF0:USTF0",1768482178823,0.05009987,96960.0,96953.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482179023,0.09288,96966.0,96958.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482179228,0.09288,96966.0,96957.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482179229,0.14288,96966.0,96957.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482179428,0.14288,96966.0,96953.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482179828,0.14288,96966.0,96954.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482180029,0.14288,96966.0,96956.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482180739,0.14288,96966.0,96953.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482181132,0.05,96966.0,96953.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482182433,0.05,96966.0,96952.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482182634,0.010316,96965.0,96946.0,0.18081831]
["bitfinex-derivatives","BTCF0:USTF0",1768482182835,0.060316,96965.0,96946.0,0.18081831]
["bitfinex-derivatives","BTCF0:USTF0",1768482183037,0.05,96965.0,96950.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482183638,0.05,96965.0,96950.0,0.26083793]
["bitfinex-derivatives","BTCF0:USTF0",1768482184236,0.010316,96964.0,96950.0,0.26083793]
["bitfinex-derivatives","BTCF0:USTF0",1768482184536,0.060316,96964.0,96950.0,0.26083793]
["bitfinex-derivatives","BTCF0:USTF0",1768482184729,0.060316,96964.0,96950.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482185544,0.05,96964.0,96950.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482186542,0.05,96964.0,96950.0,0.26083793]
["bitfinex-derivatives","BTCF0:USTF0",1768482186846,0.05,96964.0,96949.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482187040,0.05,96964.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482187241,0.060316,96964.0,96947.0,0.10514792]
["bitfinex-derivatives","BTCF0:USTF0",1768482187447,0.060316,96964.0,96948.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482187647,0.060316,96964.0,96950.0,0.16600701]
["bitfinex-derivatives","BTCF0:USTF0",1768482188343,0.060316,96964.0,96950.0,0.26083793]
["bitfinex-derivatives","BTCF0:USTF0",1768482188344,0.05,96964.0,96950.0,0.26083793]
["bitfinex-derivatives","BTCF0:USTF0",1768482188941,0.05,96964.0,96950.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482189139,0.05,96964.0,96950.0,0.26083793]
["bitfinex-derivatives","BTCF0:USTF0",1768482192150,0.05,96964.0,96950.0,0.27115493]
["bitfinex-derivatives","BTCF0:USTF0",1768482192553,0.05,96964.0,96952.0,0.10514792]
["bitfinex-derivatives","BTCF0:USTF0",1768482192853,0.05,96964.0,96947.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482192854,0.09288,96969.0,96960.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482193046,0.14288,96969.0,96961.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482193451,0.14288,96969.0,96958.0,0.16600701]
["bitfinex-derivatives","BTCF0:USTF0",1768482194751,0.14288,96969.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482195049,0.14288,96969.0,96956.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482195247,0.14288,96969.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482195551,0.14288,96969.0,96959.0,0.16600701]
["bitfinex-derivatives","BTCF0:USTF0",1768482195758,0.14288,96969.0,96954.0,0.10514792]
["bitfinex-derivatives","BTCF0:USTF0",1768482196461,0.14288,96969.0,96954.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482197557,0.14288,96969.0,96955.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482197762,0.14288,96969.0,96956.0,0.09483092]
["bitfinex-derivatives","BTCF0:USTF0",1768482198663,0.14288,96969.0,96955.0,0.08598639]
["bitfinex-derivatives","BTCF0:USTF0",1768482198865,0.05,96969.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482200256,0.05,96969.0,96955.0,0.07566939]
["bitfinex-derivatives","BTCF0:USTF0",1768482200868,0.05,96969.0,96956.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482201066,0.05,96969.0,96956.0,0.10135483]
["bitfinex-derivatives","BTCF0:USTF0",1768482201767,0.05,96969.0,96956.0,0.08791434]
["bitfinex-derivatives","BTCF0:USTF0",1768482204168,0.05,96969.0,96956.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482204466,0.05,96969.0,96953.0,0.10135483]
["bitfinex-derivatives","BTCF0:USTF0",1768482205558,0.05,96969.0,96954.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482205767,0.05,96969.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482205969,0.05,96969.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482210868,0.05,96969.0,96955.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1768482212172,0.060315,96969.0,96955.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482212373,0.060315,96969.0,96953.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482212774,0.05,96969.0,96953.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482212974,0.010316,96964.0,96953.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482213175,0.060316,96964.0,96953.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482213876,0.05,96964.0,96953.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482214173,0.05,96964.0,96951.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1768482214369,0.05,96964.0,96952.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482218681,0.060316,96964.0,96952.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482219965,0.060316,96964.0,96951.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482220178,0.060316,96964.0,96948.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482220376,0.01,96964.0,96963.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482220570,0.10294587,96987.0,96963.0,0.16711597]
["bitfinex-derivatives","BTCF0:USTF0",1768482220777,0.12288,96977.0,96963.0,0.16711597]
["bitfinex-derivatives","BTCF0:USTF0",1768482222073,0.12288,96977.0,96963.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482222683,0.12288,96977.0,96960.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482222876,0.12288,96977.0,96961.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482224972,0.12288,96977.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482226583,0.13876758,96977.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482226980,0.13876758,96977.0,96958.0,0.09417086]
["bitfinex-derivatives","BTCF0:USTF0",1768482227579,0.010314,96976.0,96958.0,0.08385486]
["bitfinex-derivatives","BTCF0:USTF0",1768482227781,0.07565104,96976.0,96956.0,0.08653697]
["bitfinex-derivatives","BTCF0:USTF0",1768482229178,0.010315,96974.0,96956.0,0.08653697]
["bitfinex-derivatives","BTCF0:USTF0",1768482229377,0.060315,96974.0,96956.0,0.08653697]
["bitfinex-derivatives","BTCF0:USTF0",1768482230082,0.010315,96972.0,96956.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482230384,0.060315,96972.0,96956.0,0.07622097]
["bitfinex-derivatives","BTCF0:USTF0",1768482230569,0.02520716,96970.0,96950.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1768482230771,0.02520716,96970.0,96932.0,0.04987786]
["bitfinex-derivatives","BTCF0:USTF0",1768482230772,0.01517712,96964.0,96948.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768482230978,0.010316,96962.0,96948.0,0.05573853]
["bitfinex-derivatives","BTCF0:USTF0",1768482231176,0.010316,96962.0,96943.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482231177,0.01517712,96961.0,96943.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482231383,0.010317,96949.0,96943.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482231576,0.05,96949.0,96935.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768482231784,0.05,96949.0,96935.0,0.16124843]
["bitfinex-derivatives","BTCF0:USTF0",1768482231976,0.05,96949.0,96936.0,0.15551144]
["bitfinex-derivatives","BTCF0:USTF0",1768482232179,0.05,96949.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482232579,0.05,96949.0,96938.0,0.15551144]
["bitfinex-derivatives","BTCF0:USTF0",1768482233484,0.05,96949.0,96938.0,0.16582944]
["bitfinex-derivatives","BTCF0:USTF0",1768482233782,0.05,96949.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482234188,0.05,96949.0,96938.0,0.15414776]
["bitfinex-derivatives","BTCF0:USTF0",1768482234590,0.05,96949.0,96930.0,0.08716325]
["bitfinex-derivatives","BTCF0:USTF0",1768482234888,0.02523883,96948.0,96934.0,0.15504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482235077,0.05,96948.0,96934.0,0.15504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482238382,0.060317,96948.0,96934.0,0.15504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482238578,0.010318,96945.0,96934.0,0.15504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482238787,0.05,96945.0,96934.0,0.15504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482238988,0.05,96945.0,96934.0,0.04504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482241893,0.02207838,96944.0,96934.0,0.04504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482242091,0.07207838,96944.0,96934.0,0.04504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482242291,0.05,96944.0,96934.0,0.04504369]
["bitfinex-derivatives","BTCF0:USTF0",1768482242991,0.05,96944.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482242992,0.010318,96941.0,96933.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768482243192,0.02190001,96940.0,96933.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768482243389,0.05,96940.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482243790,0.010318,96939.0,96923.0,0.15532553]
["bitfinex-derivatives","BTCF0:USTF0",1768482243990,0.060318,96939.0,96923.0,0.15532553]
["bitfinex-derivatives","BTCF0:USTF0",1768482245290,0.060318,96939.0,96923.0,0.17108383]
["bitfinex-derivatives","BTCF0:USTF0",1768482246095,0.010319,96937.0,96923.0,0.17108383]
["bitfinex-derivatives","BTCF0:USTF0",1768482246298,0.05,96937.0,96923.0,0.17108383]
["bitfinex-derivatives","BTCF0:USTF0",1768482246500,0.010319,96936.0,96923.0,0.17108383]
["bitfinex-derivatives","BTCF0:USTF0",1768482246800,0.060319,96936.0,96923.0,0.17108383]
["bitfinex-derivatives","BTCF0:USTF0",1768482247191,0.010319,96934.0,96923.0,0.0157583]
["bitfinex-derivatives","BTCF0:USTF0",1768482247494,0.05,96934.0,96922.0,0.09328707]
["bitfinex-derivatives","BTCF0:USTF0",1768482248095,0.05,96934.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482248604,0.05,96934.0,96921.0,0.09344181]
["bitfinex-derivatives","BTCF0:USTF0",1768482249202,0.05,96934.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482249392,0.05,96934.0,96922.0,0.02625068]
["bitfinex-derivatives","BTCF0:USTF0",1768482250603,0.05,96934.0,96922.0,0.01593068]
["bitfinex-derivatives","BTCF0:USTF0",1768482250913,0.05,96934.0,96921.0,0.09344181]
["bitfinex-derivatives","BTCF0:USTF0",1768482251202,0.05,96934.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482251399,0.05,96934.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482252406,0.02236301,96931.0,96921.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768482252621,0.02236301,96928.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482252808,0.08236301,96928.0,96908.0,0.02654495]
["bitfinex-derivatives","BTCF0:USTF0",1768482253110,0.08236301,96928.0,96910.0,0.16513879]
["bitfinex-derivatives","BTCF0:USTF0",1768482253300,0.08236301,96928.0,96909.0,0.15481779]
["bitfinex-derivatives","BTCF0:USTF0",1768482253495,0.0404595,96981.0,96933.0,0.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1768482253696,0.010317,96954.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482253906,0.05,96954.0,96935.0,0.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1768482254200,0.05,96954.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482254400,0.05,96954.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482254401,0.010318,96944.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482254710,0.09288,96943.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482254899,0.05015474,96943.0,96926.0,0.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1768482255094,0.09288,96951.0,96939.0,0.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1768482255298,0.09288,96950.0,96940.0,0.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1768482255610,0.14288,96950.0,96940.0,0.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1768482255798,0.14288,96950.0,96942.0,0.07204564]
["bitfinex-derivatives","BTCF0:USTF0",1768482259803,0.00015474,96956.0,96936.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482259804,0.00015474,96956.0,96944.0,0.16533271]
["bitfinex-derivatives","BTCF0:USTF0",1768482260011,0.09288,96955.0,96939.0,0.17565071]
["bitfinex-derivatives","BTCF0:USTF0",1768482260305,0.010317,96954.0,96936.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482260511,0.010317,96952.0,96936.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482260703,0.060317,96952.0,96936.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482261211,0.060317,96952.0,96937.0,0.07212144]
["bitfinex-derivatives","BTCF0:USTF0",1768482261798,0.05,96952.0,96937.0,0.07212144]
["bitfinex-derivatives","BTCF0:USTF0",1768482262011,0.010317,96950.0,96937.0,0.07212144]
["bitfinex-derivatives","BTCF0:USTF0",1768482262311,0.060317,96950.0,96937.0,0.07212144]
["bitfinex-derivatives","BTCF0:USTF0",1768482263307,0.010317,96948.0,96936.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482263507,0.060317,96948.0,96936.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482263906,0.05,96948.0,96937.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482265800,0.010318,96941.0,96927.0,0.09187416]
["bitfinex-derivatives","BTCF0:USTF0",1768482266003,0.010318,96944.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482266202,0.010318,96944.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482266403,0.010318,96947.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482266808,0.010318,96947.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482267023,0.09303474,96954.0,96933.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482267205,0.00015474,96954.0,96936.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482267405,0.09288,96953.0,96938.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482268118,0.010317,96949.0,96938.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482269011,0.09288,96953.0,96942.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482269209,0.09288,96952.0,96942.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482269805,0.010317,96950.0,96942.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482270103,0.010317,96948.0,96942.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482270304,0.010318,96942.0,96932.0,0.09187416]
["bitfinex-derivatives","BTCF0:USTF0",1768482270503,0.010318,96942.0,96933.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482270906,0.010318,96945.0,96933.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482272904,0.010317,96948.0,96934.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482273109,0.010317,96948.0,96936.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482275314,0.010317,96948.0,96937.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482277014,0.010318,96944.0,96937.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482281922,0.010318,96945.0,96937.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482282113,0.010318,96945.0,96938.0,0.16437558]
["bitfinex-derivatives","BTCF0:USTF0",1768482283118,0.09288,96952.0,96940.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482283513,0.00015474,96954.0,96941.0,0.09187416]
["bitfinex-derivatives","BTCF0:USTF0",1768482283713,0.010317,96951.0,96945.0,0.16437558]
["bitfinex-derivatives","BTCF0:USTF0",1768482284014,0.010317,96951.0,96946.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482284717,0.010317,96951.0,96940.0,0.25800175]
["bitfinex-derivatives","BTCF0:USTF0",1768482284921,0.010317,96951.0,96942.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482285221,0.09288,96953.0,96942.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482286324,0.09288,96953.0,96942.0,0.16437558]
["bitfinex-derivatives","BTCF0:USTF0",1768482286515,0.09288,96953.0,96943.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482287222,0.010312,97000.0,96943.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482287223,0.07706994,96980.0,96950.0,0.09187416]
["bitfinex-derivatives","BTCF0:USTF0",1768482287412,0.010314,96981.0,96960.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482287413,0.010315,96969.0,96960.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482287617,0.010315,96973.0,96962.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482287812,0.010315,96973.0,96963.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482288122,0.010314,96979.0,96968.0,0.16437558]
["bitfinex-derivatives","BTCF0:USTF0",1768482288322,0.103194,96981.0,96973.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482289017,0.010314,96981.0,96973.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482290328,0.010313,96987.0,96976.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482290522,0.010313,96987.0,96977.0,0.16437558]
["bitfinex-derivatives","BTCF0:USTF0",1768482290722,0.09288,96988.0,96977.0,0.16437558]
["bitfinex-derivatives","BTCF0:USTF0",1768482290723,0.010314,96984.0,96977.0,0.07250142]
["bitfinex-derivatives","BTCF0:USTF0",1768482291722,0.010314,96981.0,96965.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482293926,0.010314,96981.0,96969.0,0.17714358]
["bitfinex-derivatives","BTCF0:USTF0",1768482294522,0.010314,96981.0,96970.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482295430,0.010314,96979.0,96970.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482296434,0.010314,96979.0,96964.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1768482296730,0.010314,96979.0,96969.0,0.17714358]
["bitfinex-derivatives","BTCF0:USTF0",1768482296925,0.010313,96987.0,96979.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482297119,0.010313,96987.0,96980.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482297328,0.010314,96985.0,96981.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768482297526,0.09288,96988.0,96980.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482297918,0.14288,96988.0,96980.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482298525,0.010313,96986.0,96980.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482298820,0.060313,96986.0,96980.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482299124,0.00015474,96990.0,96980.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482299125,0.010313,96990.0,96980.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482299430,0.060313,96990.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482300033,0.09288,96995.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768482300245,0.05,96995.0,96990.0,0.16612759]
["bitfinex-derivatives","BTCF0:USTF0",1768482300531,0.09288,96999.0,96989.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482300738,0.14288,96999.0,96989.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482301325,0.14288,96999.0,96990.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482301525,0.01,96999.0,96991.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482301824,0.01,96999.0,96990.0,0.07771767]
["bitfinex-derivatives","BTCF0:USTF0",1768482302031,0.05,96999.0,96993.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482302229,0.010312,97003.0,96993.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482302433,0.060312,97003.0,96993.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482302737,0.060312,97003.0,96992.0,0.07771767]
["bitfinex-derivatives","BTCF0:USTF0",1768482302933,0.010312,97001.0,96989.0,0.2655535]
["bitfinex-derivatives","BTCF0:USTF0",1768482303236,0.060312,97001.0,96989.0,0.2655535]
["bitfinex-derivatives","BTCF0:USTF0",1768482303737,0.05,97001.0,96989.0,0.2655535]
["bitfinex-derivatives","BTCF0:USTF0",1768482304925,0.05,97001.0,96990.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482305329,0.010311,97010.0,96997.0,0.07771767]
["bitfinex-derivatives","BTCF0:USTF0",1768482305528,0.060311,97010.0,96998.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482305839,0.010311,97006.0,96992.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482306131,0.05,97006.0,96988.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482306338,0.010312,97003.0,96985.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482306536,0.060312,97003.0,96986.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482306729,0.060312,97003.0,96984.0,0.01046765]
["bitfinex-derivatives","BTCF0:USTF0",1768482306730,0.060312,97003.0,96988.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482307333,0.05,97003.0,96989.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482307932,0.05,97003.0,96988.0,0.09231107]
["bitfinex-derivatives","BTCF0:USTF0",1768482308130,0.16612759,97000.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482308330,0.1641581,96999.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482308532,0.09015782,96998.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482308742,0.010313,96994.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482308942,0.060313,96994.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482309141,0.060313,96994.0,96979.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482309544,0.05,96994.0,96979.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482309940,0.05,96994.0,96980.0,0.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1768482310133,0.05,96994.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482312056,0.010313,96993.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482312341,0.060313,96993.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482312540,0.05,96993.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482315746,0.010313,96992.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482315944,0.060313,96992.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482317047,0.05,96992.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482317342,0.010313,96990.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482317540,0.060313,96990.0,96981.0,0.09942591]
["bitfinex-derivatives","BTCF0:USTF0",1768482318434,0.060313,96990.0,96979.0,0.09289989]
["bitfinex-derivatives","BTCF0:USTF0",1768482318841,0.060313,96990.0,96979.0,0.1923258]
["bitfinex-derivatives","BTCF0:USTF0",1768482319535,0.010313,96988.0,96979.0,0.1923258]
["bitfinex-derivatives","BTCF0:USTF0",1768482319740,0.060313,96988.0,96979.0,0.1923258]
["bitfinex-derivatives","BTCF0:USTF0",1768482319940,0.05,96988.0,96979.0,0.1923258]
["bitfinex-derivatives","BTCF0:USTF0",1768482320547,0.010313,96986.0,96979.0,0.01518222]
["bitfinex-derivatives","BTCF0:USTF0",1768482320741,0.05,96986.0,96977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768482321141,0.010314,96983.0,96977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768482321442,0.06,96983.0,96977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768482321635,0.06,96983.0,96967.0,0.07486245]
["bitfinex-derivatives","BTCF0:USTF0",1768482321935,0.16612759,96980.0,96967.0,0.01485199]
["bitfinex-derivatives","BTCF0:USTF0",1768482322140,0.010314,96978.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482322337,0.010314,96977.0,96961.0,0.16770245]
["bitfinex-derivatives","BTCF0:USTF0",1768482322537,0.060314,96977.0,96963.0,0.15370421]
["bitfinex-derivatives","BTCF0:USTF0",1768482322742,0.060314,96977.0,96963.0,0.07486245]
["bitfinex-derivatives","BTCF0:USTF0",1768482323148,0.060314,96977.0,96964.0,0.15557291]
["bitfinex-derivatives","BTCF0:USTF0",1768482323347,0.05,96977.0,96964.0,0.15557291]
["bitfinex-derivatives","BTCF0:USTF0",1768482323739,0.05,96977.0,96965.0,0.09318467]
["bitfinex-derivatives","BTCF0:USTF0",1768482324650,0.05,96977.0,96965.0,0.10779481]
["bitfinex-derivatives","BTCF0:USTF0",1768482325945,0.09387641,96994.0,96974.0,0.09318467]
["bitfinex-derivatives","BTCF0:USTF0",1768482326249,0.14284,96988.0,96974.0,0.09318467]
["bitfinex-derivatives","BTCF0:USTF0",1768482326444,0.05,96988.0,96977.0,0.09318467]
["bitfinex-derivatives","BTCF0:USTF0",1768482326747,0.010313,96992.0,96981.0,0.09318467]
["bitfinex-derivatives","BTCF0:USTF0",1768482326947,0.060313,96992.0,96981.0,0.09318467]
["bitfinex-derivatives","BTCF0:USTF0",1768482327443,0.05,96992.0,96982.0,0.07322659]
["bitfinex-derivatives","BTCF0:USTF0",1768482327650,0.00996709,96992.0,96983.0,0.05328025]
["bitfinex-derivatives","BTCF0:USTF0",1768482328546,0.00996709,96992.0,96982.0,0.07322659]
["bitfinex-derivatives","BTCF0:USTF0",1768482328742,0.00996709,96992.0,96979.0,0.06359425]
["bitfinex-derivatives","BTCF0:USTF0",1768482328743,0.00996709,96992.0,96979.0,0.13682084]
["bitfinex-derivatives","BTCF0:USTF0",1768482328944,0.00996709,96992.0,96980.0,0.05328025]
["bitfinex-derivatives","BTCF0:USTF0",1768482329340,0.010313,96991.0,96979.0,0.07322659]
["bitfinex-derivatives","BTCF0:USTF0",1768482329541,0.060313,96991.0,96976.0,0.06285257]
["bitfinex-derivatives","BTCF0:USTF0",1768482330351,0.05,96991.0,96975.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482330951,0.010313,96989.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482331147,0.060313,96989.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482331348,0.060313,96989.0,96972.0,0.14537857]
["bitfinex-derivatives","BTCF0:USTF0",1768482331550,0.010313,96987.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482331749,0.060313,96987.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482331947,0.060313,96987.0,96971.0,0.0625294]
["bitfinex-derivatives","BTCF0:USTF0",1768482332550,0.05,96987.0,96971.0,0.0625294]
["bitfinex-derivatives","BTCF0:USTF0",1768482333150,0.010313,96986.0,96971.0,0.0625294]
["bitfinex-derivatives","BTCF0:USTF0",1768482333352,0.05,96986.0,96971.0,0.0625294]
["bitfinex-derivatives","BTCF0:USTF0",1768482333854,0.010314,96985.0,96969.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768482334153,0.05,96985.0,96972.0,0.12612537]
["bitfinex-derivatives","BTCF0:USTF0",1768482335446,0.010314,96984.0,96972.0,0.12612537]
["bitfinex-derivatives","BTCF0:USTF0",1768482335650,0.05,96984.0,96972.0,0.12612537]
["bitfinex-derivatives","BTCF0:USTF0",1768482335853,0.060314,96984.0,96972.0,0.07322659]
["bitfinex-derivatives","BTCF0:USTF0",1768482336551,0.010314,96981.0,96969.0,0.05283678]
["bitfinex-derivatives","BTCF0:USTF0",1768482336750,0.05,96981.0,96969.0,0.05283678]
["bitfinex-derivatives","BTCF0:USTF0",1768482336951,0.05,96981.0,96967.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768482337146,0.05,96981.0,96966.0,0.12666815]
["bitfinex-derivatives","BTCF0:USTF0",1768482337560,0.05,96981.0,96965.0,0.10745014]
["bitfinex-derivatives","BTCF0:USTF0",1768482337561,0.05,96981.0,96970.0,0.05344156]
["bitfinex-derivatives","BTCF0:USTF0",1768482337753,0.05,96981.0,96971.0,0.05344156]
["bitfinex-derivatives","BTCF0:USTF0",1768482338648,0.02,96981.0,96971.0,0.06375656]
["bitfinex-derivatives","BTCF0:USTF0",1768482338958,0.02,96981.0,96973.0,0.0638513]
["bitfinex-derivatives","BTCF0:USTF0",1768482339666,0.02,96981.0,96971.0,0.07322659]
["bitfinex-derivatives","BTCF0:USTF0",1768482339951,0.09387641,96978.0,96965.0,0.01461014]
["bitfinex-derivatives","BTCF0:USTF0",1768482340155,0.06,96978.0,96961.0,0.05369095]
["bitfinex-derivatives","BTCF0:USTF0",1768482340363,0.06,96978.0,96962.0,0.0535363]
["bitfinex-derivatives","BTCF0:USTF0",1768482340552,0.06,96978.0,96963.0,0.0535363]
["bitfinex-derivatives","BTCF0:USTF0",1768482340857,0.06,96978.0,96964.0,0.20796644]
["bitfinex-derivatives","BTCF0:USTF0",1768482341061,0.010314,96976.0,96964.0,0.20796644]
["bitfinex-derivatives","BTCF0:USTF0",1768482341253,0.070314,96976.0,96964.0,0.20796644]
["bitfinex-derivatives","BTCF0:USTF0",1768482343457,0.070314,96976.0,96953.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1768482343458,0.010315,96968.0,96953.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1768482343658,0.05,96968.0,96949.0,0.05427208]
["bitfinex-derivatives","BTCF0:USTF0",1768482343853,0.010315,96967.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482344165,0.05,96967.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482344762,0.05,96967.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482344962,0.05,96967.0,96949.0,0.162434]
["bitfinex-derivatives","BTCF0:USTF0",1768482345162,0.05,96967.0,96952.0,0.1539752]
["bitfinex-derivatives","BTCF0:USTF0",1768482345363,0.05,96967.0,96953.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482346960,0.05,96967.0,96949.0,0.02563892]
["bitfinex-derivatives","BTCF0:USTF0",1768482347351,0.05,96967.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482347557,0.010316,96962.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482347757,0.05,96962.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482348155,0.010316,96961.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482348359,0.010316,96959.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482348861,0.09387641,96964.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482349170,0.14387641,96964.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482350480,0.05,96964.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482350876,0.05,96964.0,96950.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1768482353478,0.060316,96964.0,96950.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1768482353784,0.010316,96962.0,96950.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1768482354085,0.14645171,96962.0,96946.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482354281,0.15676771,96962.0,96946.0,0.01047265]
["bitfinex-derivatives","BTCF0:USTF0",1768482354469,0.09645171,96961.0,96946.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482354785,0.09645171,96960.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482354984,0.14645171,96960.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482355279,0.14645171,96960.0,96946.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482355879,0.09645171,96959.0,96946.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482356082,0.09645171,96958.0,96946.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482356277,0.09645171,96958.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482356278,0.09645171,96954.0,96935.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768482356482,0.14645171,96954.0,96935.0,0.10849649]
["bitfinex-derivatives","BTCF0:USTF0",1768482356676,0.14645171,96954.0,96936.0,0.1556685]
["bitfinex-derivatives","BTCF0:USTF0",1768482356988,0.14645171,96954.0,96936.0,0.1659875]
["bitfinex-derivatives","BTCF0:USTF0",1768482357181,0.14645171,96954.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482358773,0.14645171,96954.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482358978,0.05,96954.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482359184,0.09284,96962.0,96947.0,0.05728303]
["bitfinex-derivatives","BTCF0:USTF0",1768482359386,0.10284,96962.0,96947.0,0.05728303]
["bitfinex-derivatives","BTCF0:USTF0",1768482359983,0.10284,96962.0,96946.0,0.07593964]
["bitfinex-derivatives","BTCF0:USTF0",1768482360385,0.113156,96962.0,96946.0,0.07593964]
["bitfinex-derivatives","BTCF0:USTF0",1768482360588,0.113156,96962.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482360984,0.10284,96962.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482363285,0.10284,96962.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482363692,0.19929171,96962.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482365189,0.10676771,96961.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482365378,0.23620281,96961.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482366192,0.09645171,96960.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482366396,0.14645171,96960.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482366595,0.010316,96959.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482366784,0.060316,96959.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482366984,0.010316,96958.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482367184,0.060316,96958.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482367585,0.05,96958.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482370294,0.060316,96958.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482372097,0.15676771,96958.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482372894,0.14645171,96958.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482373297,0.14645171,96958.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482375397,0.14645171,96958.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482375698,0.14645171,96958.0,96944.0,0.01047265]
["bitfinex-derivatives","BTCF0:USTF0",1768482375901,0.14645171,96958.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482376300,0.010316,96957.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482376501,0.060316,96957.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482376901,0.14645171,96957.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482377395,0.14645171,96957.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482377801,0.14645171,96957.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482378102,0.09645171,96956.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482378291,0.14645171,96956.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482378492,0.14645171,96956.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482379292,0.14645171,96956.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482381594,0.14645171,96956.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482384506,0.09396089,96955.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482384707,0.14396089,96955.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482386205,0.09396089,96954.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482386405,0.14396089,96954.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482388808,0.09396089,96953.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482389008,0.14396089,96953.0,96944.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482390098,0.09396089,96951.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482390298,0.09396089,96950.0,96938.0,0.103198]
["bitfinex-derivatives","BTCF0:USTF0",1768482390502,0.14396089,96950.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482391103,0.05,96950.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482391409,0.05,96950.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482391706,0.05,96950.0,96937.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482392304,0.05,96950.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482393006,0.09396089,96964.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482393308,0.1829814,96964.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482393711,0.1729814,96963.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482394009,0.09396089,96962.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482394207,0.2229814,96962.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482394504,0.2229814,96962.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482394709,0.09396089,96961.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482394911,0.14396089,96961.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482395311,0.14396089,96961.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482396212,0.05,96961.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482396811,0.05,96961.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482400012,0.2229814,96961.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482400215,0.09396089,96960.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482400406,0.09396089,96960.0,96942.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482400407,0.07902051,96956.0,96942.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482400612,0.07902051,96956.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482400613,0.07902051,96952.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482400913,0.09396089,96950.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482401104,0.02,96950.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482401719,0.02,96950.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482402706,0.02,96950.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482402926,0.02,96950.0,96930.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482402927,0.02,96950.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482403109,0.1729814,96949.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482403305,0.1729814,96948.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482403511,0.1729814,96946.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482403712,0.1729814,96944.0,96933.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482403911,0.1729814,96943.0,96933.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482404113,0.07902051,96943.0,96936.0,0.15413935]
["bitfinex-derivatives","BTCF0:USTF0",1768482404314,0.09396089,96946.0,96936.0,0.15413935]
["bitfinex-derivatives","BTCF0:USTF0",1768482404516,0.15396089,96946.0,96935.0,0.17100105]
["bitfinex-derivatives","BTCF0:USTF0",1768482404821,0.15396089,96946.0,96935.0,0.01579424]
["bitfinex-derivatives","BTCF0:USTF0",1768482405023,0.15396089,96946.0,96936.0,0.15520681]
["bitfinex-derivatives","BTCF0:USTF0",1768482405518,0.15396089,96946.0,96935.0,0.15453323]
["bitfinex-derivatives","BTCF0:USTF0",1768482405720,0.15396089,96946.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482405912,0.06,96946.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482406226,0.06,96946.0,96935.0,0.15453323]
["bitfinex-derivatives","BTCF0:USTF0",1768482406613,0.06,96946.0,96934.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1768482406929,0.06,96946.0,96935.0,0.15522175]
["bitfinex-derivatives","BTCF0:USTF0",1768482407520,0.06,96946.0,96937.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482407718,0.06,96946.0,96935.0,0.17106592]
["bitfinex-derivatives","BTCF0:USTF0",1768482407924,0.06,96946.0,96935.0,0.01584417]
["bitfinex-derivatives","BTCF0:USTF0",1768482408112,0.06,96946.0,96934.0,0.01047365]
["bitfinex-derivatives","BTCF0:USTF0",1768482408313,0.06,96946.0,96936.0,0.15403387]
["bitfinex-derivatives","BTCF0:USTF0",1768482408519,0.09396089,96940.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482408719,0.09396089,96933.0,96922.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482409016,0.05,96933.0,96927.0,0.15403387]
["bitfinex-derivatives","BTCF0:USTF0",1768482409212,0.05,96933.0,96920.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482409409,0.05,96933.0,96928.0,0.15475743]
["bitfinex-derivatives","BTCF0:USTF0",1768482409615,0.05,96933.0,96928.0,0.17123102]
["bitfinex-derivatives","BTCF0:USTF0",1768482409815,0.05,96933.0,96928.0,0.01647359]
["bitfinex-derivatives","BTCF0:USTF0",1768482410015,0.05,96933.0,96924.0,0.00114343]
["bitfinex-derivatives","BTCF0:USTF0",1768482410217,0.1729814,96931.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482410423,0.09396089,96929.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482410623,0.09396089,96929.0,96921.0,0.15432352]
["bitfinex-derivatives","BTCF0:USTF0",1768482410920,0.16611034,96940.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482411224,0.05,96940.0,96922.0,0.15518544]
["bitfinex-derivatives","BTCF0:USTF0",1768482411614,0.05,96940.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482411819,0.05,96940.0,96925.0,0.02623791]
["bitfinex-derivatives","BTCF0:USTF0",1768482412424,0.05,96940.0,96925.0,0.01591791]
["bitfinex-derivatives","BTCF0:USTF0",1768482412627,0.010318,96939.0,96921.0,0.07327585]
["bitfinex-derivatives","BTCF0:USTF0",1768482412817,0.06925471,96939.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482413523,0.06925471,96939.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482413827,0.06925471,96939.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482414314,0.01913352,96938.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482414513,0.06913352,96938.0,96921.0,0.08359585]
["bitfinex-derivatives","BTCF0:USTF0",1768482414721,0.06913352,96938.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482414921,0.06913352,96938.0,96922.0,0.15532821]
["bitfinex-derivatives","BTCF0:USTF0",1768482415127,0.02404563,96936.0,96922.0,0.01640627]
["bitfinex-derivatives","BTCF0:USTF0",1768482415328,0.07404563,96936.0,96920.0,0.17643034]
["bitfinex-derivatives","BTCF0:USTF0",1768482415516,0.02404563,96935.0,96922.0,0.15450573]
["bitfinex-derivatives","BTCF0:USTF0",1768482415715,0.02404563,96934.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482415918,0.05,96934.0,96916.0,0.16908095]
["bitfinex-derivatives","BTCF0:USTF0",1768482416118,0.05,96934.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482417622,0.05,96934.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482418229,0.05,96934.0,96921.0,0.1539647]
["bitfinex-derivatives","BTCF0:USTF0",1768482418418,0.05,96934.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482418722,0.09288,96949.0,96933.0,0.07327585]
["bitfinex-derivatives","BTCF0:USTF0",1768482419020,0.05015473,96948.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482419524,0.05015473,96948.0,96938.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482420022,0.01,96948.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482420222,0.02427809,96959.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482420419,0.02427809,96958.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482420725,0.02427809,96957.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482420916,0.08427809,96957.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482421118,0.08427809,96957.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482421527,0.06,96957.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482421721,0.00015473,96960.0,96952.0,0.07327585]
["bitfinex-derivatives","BTCF0:USTF0",1768482422032,0.01746309,96960.0,96953.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482422728,0.02382608,96973.0,96953.0,0.16908095]
["bitfinex-derivatives","BTCF0:USTF0",1768482422920,0.05,96973.0,96960.0,0.23938619]
["bitfinex-derivatives","BTCF0:USTF0",1768482423221,0.05015473,96973.0,96960.0,0.23938619]
["bitfinex-derivatives","BTCF0:USTF0",1768482423424,0.05015473,96973.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482424926,0.05015473,96973.0,96960.0,0.23938619]
["bitfinex-derivatives","BTCF0:USTF0",1768482425130,0.02365201,96965.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482425331,0.02365201,96965.0,96942.0,0.0958051]
["bitfinex-derivatives","BTCF0:USTF0",1768482425332,0.02365201,96964.0,96947.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482425522,0.02365201,96963.0,96947.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482425723,0.07365201,96963.0,96947.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482425919,0.07365201,96963.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482427229,0.02528229,96958.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482427730,0.010315,96975.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482427731,0.02528229,96962.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482427927,0.08528229,96962.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482428232,0.06,96962.0,96950.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482429134,0.06,96962.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482429734,0.06,96962.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482429933,0.06,96962.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482430436,0.06,96962.0,96950.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482433422,0.02450257,96961.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482433627,0.02450257,96960.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482433826,0.07450257,96960.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482434028,0.07450257,96960.0,96946.0,0.15491648]
["bitfinex-derivatives","BTCF0:USTF0",1768482434627,0.05,96960.0,96946.0,0.15491648]
["bitfinex-derivatives","BTCF0:USTF0",1768482435527,0.05,96960.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482436636,0.05,96960.0,96950.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482438335,0.05,96960.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482438638,0.05,96960.0,96950.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482438835,0.05,96960.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482439024,0.05,96960.0,96950.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482439441,0.05,96960.0,96948.0,0.08359285]
["bitfinex-derivatives","BTCF0:USTF0",1768482439741,0.05,96960.0,96950.0,0.17642734]
["bitfinex-derivatives","BTCF0:USTF0",1768482440938,0.05,96960.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482441135,0.05,96960.0,96950.0,0.16611034]
["bitfinex-derivatives","BTCF0:USTF0",1768482441642,0.05,96960.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482444148,0.05,96960.0,96951.0,0.18486242]
["bitfinex-derivatives","BTCF0:USTF0",1768482445447,0.05,96960.0,96952.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482448234,0.05,96960.0,96950.0,0.17642734]
["bitfinex-derivatives","BTCF0:USTF0",1768482449430,0.09288,96967.0,96954.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482449635,0.11288,96967.0,96956.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482449846,0.123195,96967.0,96956.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482450038,0.123195,96967.0,96951.0,0.17454542]
["bitfinex-derivatives","BTCF0:USTF0",1768482451249,0.123195,96967.0,96951.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482455453,0.123195,96967.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482457946,0.11288,96967.0,96951.0,0.0885534]
["bitfinex-derivatives","BTCF0:USTF0",1768482458448,0.010316,96966.0,96951.0,0.0885534]
["bitfinex-derivatives","BTCF0:USTF0",1768482458646,0.070316,96966.0,96951.0,0.0885534]
["bitfinex-derivatives","BTCF0:USTF0",1768482459557,0.070316,96966.0,96951.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482460448,0.010316,96963.0,96951.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482460741,0.070316,96963.0,96951.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482461156,0.07672069,96962.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482461450,0.010316,96959.0,96945.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482461655,0.06,96959.0,96945.0,0.0885544]
["bitfinex-derivatives","BTCF0:USTF0",1768482461854,0.06,96959.0,96946.0,0.15546944]
["bitfinex-derivatives","BTCF0:USTF0",1768482462357,0.06,96959.0,96949.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482462655,0.06,96959.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482462959,0.06,96959.0,96946.0,0.15436646]
["bitfinex-derivatives","BTCF0:USTF0",1768482466559,0.06,96959.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482467454,0.06,96959.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482467653,0.103195,96967.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482467857,0.153195,96967.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482468059,0.153195,96967.0,96949.0,0.0885534]
["bitfinex-derivatives","BTCF0:USTF0",1768482469454,0.05,96967.0,96950.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482469757,0.05,96967.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482472055,0.05,96967.0,96954.0,0.0782364]
["bitfinex-derivatives","BTCF0:USTF0",1768482472257,0.07770598,96953.0,96940.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1768482472449,0.07755125,96951.0,96939.0,0.17735373]
["bitfinex-derivatives","BTCF0:USTF0",1768482472652,0.08786925,96947.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482472962,0.13786925,96947.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482473367,0.0806263,96946.0,96930.0,0.25832177]
["bitfinex-derivatives","BTCF0:USTF0",1768482473561,0.1306263,96946.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482474268,0.1306263,96946.0,96932.0,0.09100236]
["bitfinex-derivatives","BTCF0:USTF0",1768482476662,0.05,96946.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482476864,0.05,96946.0,96932.0,0.08068336]
["bitfinex-derivatives","BTCF0:USTF0",1768482477066,0.05,96946.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482477269,0.05,96946.0,96930.0,0.16686069]
["bitfinex-derivatives","BTCF0:USTF0",1768482477270,0.12964723,96946.0,96930.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482477564,0.07964723,96945.0,96932.0,0.15568456]
["bitfinex-derivatives","BTCF0:USTF0",1768482477766,0.07964723,96945.0,96931.0,0.15568456]
["bitfinex-derivatives","BTCF0:USTF0",1768482477767,0.010318,96944.0,96931.0,0.15568456]
["bitfinex-derivatives","BTCF0:USTF0",1768482477969,0.13996523,96944.0,96929.0,0.15568456]
["bitfinex-derivatives","BTCF0:USTF0",1768482478168,0.13996523,96944.0,96928.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482478466,0.08996523,96942.0,96929.0,0.15552641]
["bitfinex-derivatives","BTCF0:USTF0",1768482478667,0.07964723,96941.0,96929.0,0.15552641]
["bitfinex-derivatives","BTCF0:USTF0",1768482478871,0.07964723,96940.0,96929.0,0.15552641]
["bitfinex-derivatives","BTCF0:USTF0",1768482479168,0.13996523,96940.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482479667,0.13996523,96940.0,96930.0,0.15414476]
["bitfinex-derivatives","BTCF0:USTF0",1768482479966,0.13996523,96940.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482480162,0.010318,96938.0,96931.0,0.15414476]
["bitfinex-derivatives","BTCF0:USTF0",1768482480365,0.08959148,96937.0,96925.0,0.15414476]
["bitfinex-derivatives","BTCF0:USTF0",1768482480571,0.060319,96937.0,96921.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1768482480771,0.060319,96937.0,96922.0,0.15449739]
["bitfinex-derivatives","BTCF0:USTF0",1768482480974,0.060319,96937.0,96924.0,0.15449739]
["bitfinex-derivatives","BTCF0:USTF0",1768482481168,0.010319,96935.0,96920.0,0.15449739]
["bitfinex-derivatives","BTCF0:USTF0",1768482481466,0.010319,96933.0,96920.0,0.08228638]
["bitfinex-derivatives","BTCF0:USTF0",1768482481669,0.010319,96933.0,96918.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482481670,0.010319,96931.0,96918.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482481861,0.060319,96931.0,96918.0,0.09107843]
["bitfinex-derivatives","BTCF0:USTF0",1768482482559,0.05,96931.0,96918.0,0.09107843]
["bitfinex-derivatives","BTCF0:USTF0",1768482483769,0.060319,96931.0,96918.0,0.09107843]
["bitfinex-derivatives","BTCF0:USTF0",1768482484366,0.060319,96931.0,96918.0,0.17238427]
["bitfinex-derivatives","BTCF0:USTF0",1768482484367,0.05,96931.0,96918.0,0.17238427]
["bitfinex-derivatives","BTCF0:USTF0",1768482484962,0.010319,96930.0,96918.0,0.17238427]
["bitfinex-derivatives","BTCF0:USTF0",1768482485162,0.060319,96930.0,96918.0,0.17238427]
["bitfinex-derivatives","BTCF0:USTF0",1768482485866,0.01032,96928.0,96912.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482486162,0.01032,96926.0,96914.0,0.15398225]
["bitfinex-derivatives","BTCF0:USTF0",1768482486356,0.06032,96926.0,96914.0,0.15398225]
["bitfinex-derivatives","BTCF0:USTF0",1768482486564,0.06032,96926.0,96914.0,0.08373609]
["bitfinex-derivatives","BTCF0:USTF0",1768482486767,0.05,96926.0,96915.0,0.15425341]
["bitfinex-derivatives","BTCF0:USTF0",1768482487173,0.05,96926.0,96912.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482487174,0.05,96926.0,96913.0,0.15425341]
["bitfinex-derivatives","BTCF0:USTF0",1768482487369,0.01032,96925.0,96912.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482487555,0.06032,96925.0,96912.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482487755,0.06032,96925.0,96913.0,0.15377002]
["bitfinex-derivatives","BTCF0:USTF0",1768482487971,0.06032,96925.0,96913.0,0.17008357]
["bitfinex-derivatives","BTCF0:USTF0",1768482488466,0.06032,96925.0,96913.0,0.25443963]
["bitfinex-derivatives","BTCF0:USTF0",1768482488674,0.06032,96925.0,96900.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1768482488675,0.07949419,96923.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482488866,0.010321,96914.0,96900.0,0.08139524]
["bitfinex-derivatives","BTCF0:USTF0",1768482489067,0.060321,96914.0,96901.0,0.15507365]
["bitfinex-derivatives","BTCF0:USTF0",1768482489371,0.060321,96914.0,96900.0,0.15581671]
["bitfinex-derivatives","BTCF0:USTF0",1768482489776,7.995e-05,96913.0,96900.0,0.01698159]
["bitfinex-derivatives","BTCF0:USTF0",1768482489966,0.06007995,96913.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482490271,0.06007995,96913.0,96900.0,0.15581671]
["bitfinex-derivatives","BTCF0:USTF0",1768482490272,0.06007995,96913.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482491370,0.06007995,96913.0,96901.0,0.16878149]
["bitfinex-derivatives","BTCF0:USTF0",1768482494567,0.06007995,96913.0,96902.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482494766,0.06007995,96913.0,96902.0,0.16878149]
["bitfinex-derivatives","BTCF0:USTF0",1768482497082,0.06007995,96913.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482499676,0.06007995,96913.0,96902.0,0.16878149]
["bitfinex-derivatives","BTCF0:USTF0",1768482500682,0.06007995,96913.0,96902.0,0.07398069]
["bitfinex-derivatives","BTCF0:USTF0",1768482500883,0.06007995,96913.0,96900.0,0.016417]
["bitfinex-derivatives","BTCF0:USTF0",1768482501090,0.06007995,96913.0,96896.0,0.16242017]
["bitfinex-derivatives","BTCF0:USTF0",1768482501386,0.010322,96910.0,96901.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1768482501580,0.05,96910.0,96897.0,0.15509145]
["bitfinex-derivatives","BTCF0:USTF0",1768482501781,0.05,96910.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482501990,0.05,96910.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482502385,0.05,96910.0,96901.0,0.15509145]
["bitfinex-derivatives","BTCF0:USTF0",1768482502884,0.02,96910.0,96904.0,0.17683921]
["bitfinex-derivatives","BTCF0:USTF0",1768482503085,0.09288,96918.0,96905.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1768482503281,0.010321,96915.0,96905.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1768482503491,0.070321,96915.0,96905.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1768482504000,0.070321,96915.0,96900.0,0.11102382]
["bitfinex-derivatives","BTCF0:USTF0",1768482504497,0.070321,96915.0,96901.0,0.15564486]
["bitfinex-derivatives","BTCF0:USTF0",1768482505000,0.070321,96915.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482505303,0.070321,96915.0,96901.0,0.15564486]
["bitfinex-derivatives","BTCF0:USTF0",1768482505304,0.06,96915.0,96900.0,0.18815605]
["bitfinex-derivatives","BTCF0:USTF0",1768482505600,0.06,96915.0,96901.0,0.23222281]
["bitfinex-derivatives","BTCF0:USTF0",1768482505791,0.06,96915.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482507801,0.06,96915.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482508001,0.06,96915.0,96901.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482508905,0.010321,96914.0,96901.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482509106,0.06,96914.0,96900.0,0.01687966]
["bitfinex-derivatives","BTCF0:USTF0",1768482509407,0.02912398,96913.0,96901.0,0.15419497]
["bitfinex-derivatives","BTCF0:USTF0",1768482509708,0.08912398,96913.0,96900.0,0.01700379]
["bitfinex-derivatives","BTCF0:USTF0",1768482509887,0.010322,96909.0,96897.0,0.15419497]
["bitfinex-derivatives","BTCF0:USTF0",1768482510094,0.010322,96907.0,96901.0,0.15419497]
["bitfinex-derivatives","BTCF0:USTF0",1768482510292,0.010322,96907.0,96897.0,0.15419497]
["bitfinex-derivatives","BTCF0:USTF0",1768482510691,0.010322,96907.0,96896.0,0.08248017]
["bitfinex-derivatives","BTCF0:USTF0",1768482510890,0.010322,96907.0,96895.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482511401,0.010322,96907.0,96896.0,0.15406305]
["bitfinex-derivatives","BTCF0:USTF0",1768482511903,0.010322,96910.0,96896.0,0.15406305]
["bitfinex-derivatives","BTCF0:USTF0",1768482512097,0.060322,96910.0,96896.0,0.15406305]
["bitfinex-derivatives","BTCF0:USTF0",1768482512297,0.010322,96908.0,96896.0,0.15406305]
["bitfinex-derivatives","BTCF0:USTF0",1768482513102,0.010322,96908.0,96896.0,0.23682394]
["bitfinex-derivatives","BTCF0:USTF0",1768482513702,0.010322,96908.0,96896.0,0.25321473]
["bitfinex-derivatives","BTCF0:USTF0",1768482514404,0.010321,96911.0,96896.0,0.35205323]
["bitfinex-derivatives","BTCF0:USTF0",1768482514599,0.070321,96911.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482516302,0.070321,96911.0,96896.0,0.18766718]
["bitfinex-derivatives","BTCF0:USTF0",1768482516511,0.06,96911.0,96896.0,0.01639079]
["bitfinex-derivatives","BTCF0:USTF0",1768482516804,0.06,96911.0,96893.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482517002,0.06,96911.0,96893.0,0.17520586]
["bitfinex-derivatives","BTCF0:USTF0",1768482517201,0.06,96911.0,96894.0,0.15421081]
["bitfinex-derivatives","BTCF0:USTF0",1768482517404,0.010322,96907.0,96894.0,0.17102954]
["bitfinex-derivatives","BTCF0:USTF0",1768482518794,0.010322,96903.0,96894.0,0.17102954]
["bitfinex-derivatives","BTCF0:USTF0",1768482518993,0.010322,96901.0,96894.0,0.17102954]
["bitfinex-derivatives","BTCF0:USTF0",1768482519194,0.010322,96901.0,96894.0,0.01681873]
["bitfinex-derivatives","BTCF0:USTF0",1768482519506,0.010322,96902.0,96891.0,0.09414416]
["bitfinex-derivatives","BTCF0:USTF0",1768482519703,0.010323,96901.0,96891.0,0.17127639]
["bitfinex-derivatives","BTCF0:USTF0",1768482519909,0.00015473,96910.0,96892.0,0.15535283]
["bitfinex-derivatives","BTCF0:USTF0",1768482520206,0.05015473,96910.0,96892.0,0.32662922]
["bitfinex-derivatives","BTCF0:USTF0",1768482520406,0.010322,96908.0,96893.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482520604,0.010322,96907.0,96893.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482520804,0.010322,96904.0,96893.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482521306,0.010322,96904.0,96892.0,0.08448187]
["bitfinex-derivatives","BTCF0:USTF0",1768482521502,0.010322,96904.0,96890.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482521811,0.010322,96904.0,96891.0,0.15545513]
["bitfinex-derivatives","BTCF0:USTF0",1768482522500,0.010322,96907.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482522695,0.060322,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482523102,0.05,96907.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482523799,0.08,96927.0,96903.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482523800,0.02923449,96925.0,96903.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482524002,0.14288,96920.0,96907.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482524203,0.14288,96920.0,96907.0,0.17127639]
["bitfinex-derivatives","BTCF0:USTF0",1768482524706,0.14288,96920.0,96907.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482524899,0.01032,96919.0,96907.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482525095,0.05,96919.0,96907.0,0.08745423]
["bitfinex-derivatives","BTCF0:USTF0",1768482525308,0.05,96919.0,96908.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482525514,0.05,96919.0,96909.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482525710,0.05,96919.0,96909.0,0.18159739]
["bitfinex-derivatives","BTCF0:USTF0",1768482526010,0.02874086,96937.0,96916.0,0.08745323]
["bitfinex-derivatives","BTCF0:USTF0",1768482526200,0.010319,96935.0,96921.0,0.17127639]
["bitfinex-derivatives","BTCF0:USTF0",1768482526397,0.010319,96935.0,96920.0,0.16627665]
["bitfinex-derivatives","BTCF0:USTF0",1768482526398,0.05,96935.0,96926.0,0.17127639]
["bitfinex-derivatives","BTCF0:USTF0",1768482526602,0.03,96935.0,96928.0,0.17127639]
["bitfinex-derivatives","BTCF0:USTF0",1768482526807,0.09292,96947.0,96938.0,0.09414416]
["bitfinex-derivatives","BTCF0:USTF0",1768482527003,0.09292,96947.0,96937.0,0.07713223]
["bitfinex-derivatives","BTCF0:USTF0",1768482527004,0.05,96947.0,96940.0,0.17127639]
["bitfinex-derivatives","BTCF0:USTF0",1768482527209,0.00015473,96952.0,96939.0,0.17127639]
["bitfinex-derivatives","BTCF0:USTF0",1768482527504,0.05015473,96952.0,96941.0,0.17127639]
["bitfinex-derivatives","BTCF0:USTF0",1768482530005,0.05015473,96952.0,96937.0,0.09414416]
["bitfinex-derivatives","BTCF0:USTF0",1768482530210,0.05015473,96952.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482530211,0.010318,96947.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482530413,0.05,96947.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482534225,0.05,96947.0,96933.0,0.17680231]
["bitfinex-derivatives","BTCF0:USTF0",1768482534416,0.05,96947.0,96934.0,0.17664758]
["bitfinex-derivatives","BTCF0:USTF0",1768482534608,0.05,96947.0,96935.0,0.09714804]
["bitfinex-derivatives","BTCF0:USTF0",1768482535010,0.05,96947.0,96935.0,0.17664758]
["bitfinex-derivatives","BTCF0:USTF0",1768482536916,0.05,96947.0,96935.0,0.07949954]
["bitfinex-derivatives","BTCF0:USTF0",1768482537302,0.05,96947.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482537503,0.10856382,96946.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482537709,0.15856382,96946.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482538112,0.09824582,96945.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482538407,0.14824582,96945.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482538722,0.09824582,96944.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482539021,0.14824582,96944.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482540120,0.08504919,96942.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482540325,0.16627665,96940.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482540516,0.03,96940.0,96926.0,0.16498819]
["bitfinex-derivatives","BTCF0:USTF0",1768482541015,0.03,96940.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482541209,0.03,96940.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482541405,0.03,96940.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482544424,0.03,96940.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482546726,0.03,96940.0,96928.0,0.07949954]
["bitfinex-derivatives","BTCF0:USTF0",1768482548431,0.03,96940.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482554025,0.03,96940.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482554821,0.03,96940.0,96924.0,0.19002804]
["bitfinex-derivatives","BTCF0:USTF0",1768482555023,0.03,96940.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482555227,0.03,96940.0,96925.0,0.16538845]
["bitfinex-derivatives","BTCF0:USTF0",1768482556631,0.03,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482557328,0.03,96940.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482557536,0.03,96940.0,96924.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768482557726,0.03,96940.0,96925.0,0.15476116]
["bitfinex-derivatives","BTCF0:USTF0",1768482558031,0.29452247,96940.0,96925.0,0.15476116]
["bitfinex-derivatives","BTCF0:USTF0",1768482558421,0.10856382,96939.0,96925.0,0.15476116]
["bitfinex-derivatives","BTCF0:USTF0",1768482558624,0.09824582,96937.0,96923.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482558824,0.09824582,96937.0,96922.0,0.08302757]
["bitfinex-derivatives","BTCF0:USTF0",1768482558825,0.16627665,96933.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482559030,0.10856482,96932.0,96917.0,0.09209477]
["bitfinex-derivatives","BTCF0:USTF0",1768482559233,0.15824582,96932.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482559427,0.06,96932.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482559928,0.06,96932.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482560629,0.06,96932.0,96918.0,0.17324132]
["bitfinex-derivatives","BTCF0:USTF0",1768482560834,0.00015473,96937.0,96921.0,0.17324132]
["bitfinex-derivatives","BTCF0:USTF0",1768482561136,0.09288,96946.0,96932.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1768482561340,0.12288,96946.0,96932.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1768482561528,0.03,96946.0,96933.0,0.17324132]
["bitfinex-derivatives","BTCF0:USTF0",1768482561839,0.03,96946.0,96936.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1768482562336,0.03,96946.0,96937.0,0.17324132]
["bitfinex-derivatives","BTCF0:USTF0",1768482562528,0.03,96946.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482562724,0.09172177,96945.0,96924.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1768482562933,0.09172177,96945.0,96924.0,0.07722932]
["bitfinex-derivatives","BTCF0:USTF0",1768482562934,0.09172177,96944.0,96924.0,0.07722932]
["bitfinex-derivatives","BTCF0:USTF0",1768482563130,0.05,96944.0,96931.0,0.17324132]
["bitfinex-derivatives","BTCF0:USTF0",1768482563340,0.05,96944.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482564726,0.05,96944.0,96915.0,0.09592407]
["bitfinex-derivatives","BTCF0:USTF0",1768482564727,0.09977561,96937.0,96915.0,0.09592407]
["bitfinex-derivatives","BTCF0:USTF0",1768482564942,0.16627665,96930.0,96913.0,0.08494597]
["bitfinex-derivatives","BTCF0:USTF0",1768482565137,0.09977561,96932.0,96921.0,0.1548044]
["bitfinex-derivatives","BTCF0:USTF0",1768482565444,0.09977561,96932.0,96915.0,0.1548044]
["bitfinex-derivatives","BTCF0:USTF0",1768482565445,0.14977561,96932.0,96915.0,0.1548044]
["bitfinex-derivatives","BTCF0:USTF0",1768482565628,0.14977561,96932.0,96922.0,0.15452228]
["bitfinex-derivatives","BTCF0:USTF0",1768482565834,0.14977561,96932.0,96919.0,0.15452228]
["bitfinex-derivatives","BTCF0:USTF0",1768482566142,0.14977561,96932.0,96916.0,0.15452228]
["bitfinex-derivatives","BTCF0:USTF0",1768482566333,0.09977561,96931.0,96920.0,0.15452228]
["bitfinex-derivatives","BTCF0:USTF0",1768482566536,0.16627665,96930.0,96920.0,0.15452228]
["bitfinex-derivatives","BTCF0:USTF0",1768482566731,0.21627665,96930.0,96917.0,0.15538768]
["bitfinex-derivatives","BTCF0:USTF0",1768482566929,0.21627665,96930.0,96916.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482566930,0.31605226,96930.0,96916.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482567334,0.31605226,96930.0,96917.0,0.15538768]
["bitfinex-derivatives","BTCF0:USTF0",1768482567842,0.11009461,96929.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482568138,0.09977561,96928.0,96915.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1768482568334,0.09977561,96927.0,96915.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1768482568537,0.09977561,96927.0,96911.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1768482568538,0.11009561,96926.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482568737,0.16627665,96922.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482568934,0.05,96922.0,96913.0,0.15515746]
["bitfinex-derivatives","BTCF0:USTF0",1768482569144,0.05,96922.0,96911.0,0.15515746]
["bitfinex-derivatives","BTCF0:USTF0",1768482569145,0.05,96922.0,96900.0,0.16627665]
["bitfinex-derivatives","BTCF0:USTF0",1768482569342,0.05,96922.0,96905.0,0.09209477]
["bitfinex-derivatives","BTCF0:USTF0",1768482569543,0.09977561,96921.0,96913.0,0.15515746]
["bitfinex-derivatives","BTCF0:USTF0",1768482569841,0.06,96921.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482570149,0.06,96921.0,96914.0,0.15386402]
["bitfinex-derivatives","BTCF0:USTF0",1768482570446,0.06,96921.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482570848,0.06,96921.0,96914.0,0.16557716]
["bitfinex-derivatives","BTCF0:USTF0",1768482571036,0.06,96921.0,96911.0,0.15525616]
["bitfinex-derivatives","BTCF0:USTF0",1768482571235,0.06,96921.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482571436,0.06,96921.0,96913.0,0.15525616]
["bitfinex-derivatives","BTCF0:USTF0",1768482571842,0.06,96921.0,96907.0,0.18087104]
["bitfinex-derivatives","BTCF0:USTF0",1768482572043,0.06,96921.0,96914.0,0.15403193]
["bitfinex-derivatives","BTCF0:USTF0",1768482572440,0.06,96921.0,96912.0,0.15403193]
["bitfinex-derivatives","BTCF0:USTF0",1768482572642,0.06,96921.0,96907.0,0.18087104]
["bitfinex-derivatives","BTCF0:USTF0",1768482573044,0.06,96921.0,96912.0,0.15436422]
["bitfinex-derivatives","BTCF0:USTF0",1768482573246,0.06,96921.0,96908.0,0.15436422]
["bitfinex-derivatives","BTCF0:USTF0",1768482573446,0.06,96921.0,96907.0,0.18087104]
["bitfinex-derivatives","BTCF0:USTF0",1768482573648,0.06,96921.0,96910.0,0.15436422]
["bitfinex-derivatives","BTCF0:USTF0",1768482573835,0.06,96921.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482574242,0.06,96921.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482574535,0.06,96921.0,96913.0,0.15498942]
["bitfinex-derivatives","BTCF0:USTF0",1768482574940,0.06,96921.0,96912.0,0.15489248]
["bitfinex-derivatives","BTCF0:USTF0",1768482575347,0.06,96921.0,96909.0,0.15489248]
["bitfinex-derivatives","BTCF0:USTF0",1768482575542,0.06,96921.0,96913.0,0.15489248]
["bitfinex-derivatives","BTCF0:USTF0",1768482576043,0.06,96921.0,96910.0,0.16596703]
["bitfinex-derivatives","BTCF0:USTF0",1768482576349,0.06,96921.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482576754,0.06,96921.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482576936,0.06,96921.0,96912.0,0.18087004]
["bitfinex-derivatives","BTCF0:USTF0",1768482577145,0.06,96921.0,96913.0,0.15421452]
["bitfinex-derivatives","BTCF0:USTF0",1768482579948,0.15977561,96921.0,96910.0,0.15461658]
["bitfinex-derivatives","BTCF0:USTF0",1768482580352,0.06,96921.0,96908.0,0.32516562]
["bitfinex-derivatives","BTCF0:USTF0",1768482580553,0.06,96921.0,96907.0,0.15461658]
["bitfinex-derivatives","BTCF0:USTF0",1768482580554,0.06,96921.0,96909.0,0.17054904]
["bitfinex-derivatives","BTCF0:USTF0",1768482580942,0.06,96921.0,96909.0,0.3257803]
["bitfinex-derivatives","BTCF0:USTF0",1768482581346,0.06,96921.0,96909.0,0.17054904]
["bitfinex-derivatives","BTCF0:USTF0",1768482581655,0.06,96921.0,96910.0,0.15523126]
["bitfinex-derivatives","BTCF0:USTF0",1768482584656,0.06,96921.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482584954,0.06,96921.0,96912.0,0.15537364]
["bitfinex-derivatives","BTCF0:USTF0",1768482586057,0.07032,96921.0,96912.0,0.15537364]
["bitfinex-derivatives","BTCF0:USTF0",1768482586557,0.07032,96921.0,96910.0,0.15477624]
["bitfinex-derivatives","BTCF0:USTF0",1768482586856,0.07032,96921.0,96909.0,0.07462497]
["bitfinex-derivatives","BTCF0:USTF0",1768482587157,0.07032,96921.0,96907.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482587158,0.07032,96921.0,96910.0,0.15493419]
["bitfinex-derivatives","BTCF0:USTF0",1768482587546,0.06,96921.0,96909.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482587954,0.06,96921.0,96910.0,0.15471926]
["bitfinex-derivatives","BTCF0:USTF0",1768482589756,0.11009561,96919.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482590057,0.09977561,96918.0,96904.0,0.15475388]
["bitfinex-derivatives","BTCF0:USTF0",1768482590257,0.09977561,96918.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482590258,0.010321,96917.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482590445,0.06,96917.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482592156,0.06,96917.0,96900.0,0.26099921]
["bitfinex-derivatives","BTCF0:USTF0",1768482592358,0.06,96917.0,96907.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482592752,0.06,96917.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482593557,0.06,96917.0,96904.0,0.16811921]
["bitfinex-derivatives","BTCF0:USTF0",1768482595158,0.06,96917.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482597173,0.06,96917.0,96909.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482597556,0.06,96917.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482599151,0.06,96917.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482599764,0.06,96917.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482600562,0.06,96917.0,96904.0,0.16811921]
["bitfinex-derivatives","BTCF0:USTF0",1768482600765,0.06,96917.0,96906.0,0.16811921]
["bitfinex-derivatives","BTCF0:USTF0",1768482600954,0.01032,96925.0,96915.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482601156,0.01,96925.0,96915.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482601357,0.01,96925.0,96916.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482601558,0.05,96925.0,96917.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482601755,0.05,96925.0,96912.0,0.09500491]
["bitfinex-derivatives","BTCF0:USTF0",1768482601969,0.05,96925.0,96912.0,0.16811921]
["bitfinex-derivatives","BTCF0:USTF0",1768482602166,0.05,96925.0,96912.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482602367,0.01032,96924.0,96912.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482602566,0.06032,96924.0,96912.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482602958,0.05,96924.0,96912.0,0.16811921]
["bitfinex-derivatives","BTCF0:USTF0",1768482603259,0.05,96924.0,96912.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482603458,0.06032,96924.0,96908.0,0.10532691]
["bitfinex-derivatives","BTCF0:USTF0",1768482603660,0.06032,96924.0,96908.0,0.17844121]
["bitfinex-derivatives","BTCF0:USTF0",1768482605674,0.06032,96924.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482606271,0.05,96924.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482606464,0.05,96924.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482608369,0.06032,96924.0,96911.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482608772,0.05,96924.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482609071,0.01032,96923.0,96911.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482609374,0.06032,96923.0,96911.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482610575,0.01032,96919.0,96911.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482610965,0.01032,96924.0,96911.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482611170,0.06032,96924.0,96911.0,0.0731143]
["bitfinex-derivatives","BTCF0:USTF0",1768482614574,0.05,96924.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482617377,0.05,96924.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482622188,0.05,96924.0,96906.0,0.16759414]
["bitfinex-derivatives","BTCF0:USTF0",1768482622387,0.05,96924.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482624687,0.05,96924.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482626982,0.05,96924.0,96909.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482627198,0.05,96924.0,96908.0,0.07835933]
["bitfinex-derivatives","BTCF0:USTF0",1768482627386,0.05,96924.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482628087,0.05,96924.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482629179,0.04952328,96924.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482629375,0.00015473,96936.0,96916.0,0.17140241]
["bitfinex-derivatives","BTCF0:USTF0",1768482629576,0.03,96936.0,96925.0,0.09304308]
["bitfinex-derivatives","BTCF0:USTF0",1768482629775,0.07683145,96946.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482629980,0.07683145,96946.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482629981,0.11683145,96946.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482630180,0.11683145,96946.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482630577,0.11683145,96946.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482631180,0.010318,96945.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482631496,0.060318,96945.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482632285,0.05,96945.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482632477,0.05,96945.0,96925.0,0.17140241]
["bitfinex-derivatives","BTCF0:USTF0",1768482632986,0.060318,96945.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482633186,0.010318,96943.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482633386,0.010318,96941.0,96925.0,0.07851406]
["bitfinex-derivatives","BTCF0:USTF0",1768482633594,0.010318,96941.0,96925.0,0.01047473]
["bitfinex-derivatives","BTCF0:USTF0",1768482633595,0.060318,96941.0,96925.0,0.01047473]
["bitfinex-derivatives","BTCF0:USTF0",1768482633885,0.010318,96939.0,96925.0,0.01047473]
["bitfinex-derivatives","BTCF0:USTF0",1768482634085,0.060318,96939.0,96925.0,0.01047473]
["bitfinex-derivatives","BTCF0:USTF0",1768482636690,0.05,96939.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482639897,0.05,96939.0,96925.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482640096,0.05,96939.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482641297,0.05,96939.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482643492,0.05,96939.0,96925.0,0.01047473]
["bitfinex-derivatives","BTCF0:USTF0",1768482643701,0.14248428,96939.0,96925.0,0.01047473]
["bitfinex-derivatives","BTCF0:USTF0",1768482644301,0.15280228,96939.0,96925.0,0.01047473]
["bitfinex-derivatives","BTCF0:USTF0",1768482644600,0.09248428,96938.0,96925.0,0.01047473]
["bitfinex-derivatives","BTCF0:USTF0",1768482644801,0.010318,96941.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482645101,0.060318,96941.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482645796,0.060318,96941.0,96918.0,0.09304308]
["bitfinex-derivatives","BTCF0:USTF0",1768482645797,0.07683145,96936.0,96912.0,0.05790607]
["bitfinex-derivatives","BTCF0:USTF0",1768482646099,0.07683145,96930.0,96914.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482646294,0.07683145,96929.0,96914.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482646501,0.07683145,96928.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482650808,0.06314961,96931.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482651007,0.11314961,96931.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482651999,0.11314961,96931.0,96914.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482652300,0.05,96931.0,96920.0,0.16617573]
["bitfinex-derivatives","BTCF0:USTF0",1768482652501,0.02,96931.0,96921.0,0.09648804]
["bitfinex-derivatives","BTCF0:USTF0",1768482652702,0.00015473,96935.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482652901,0.02015473,96935.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482653100,0.02015473,96935.0,96925.0,0.16617573]
["bitfinex-derivatives","BTCF0:USTF0",1768482653101,0.02015473,96935.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482654410,7.3e-07,96935.0,96923.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482655506,7.3e-07,96935.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482657006,7.3e-07,96935.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482657396,7.3e-07,96935.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482659507,7.3e-07,96935.0,96923.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482660210,7.3e-07,96935.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482660610,7.3e-07,96935.0,96923.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482660611,7.3e-07,96935.0,96920.0,0.16617573]
["bitfinex-derivatives","BTCF0:USTF0",1768482660910,7.3e-07,96935.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482661311,7.3e-07,96935.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482662314,7.3e-07,96935.0,96921.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768482662512,7.3e-07,96935.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482663818,0.0771298,96934.0,96909.0,0.09648804]
["bitfinex-derivatives","BTCF0:USTF0",1768482664007,0.07234003,96926.0,96906.0,0.0483088]
["bitfinex-derivatives","BTCF0:USTF0",1768482664209,0.14946983,96926.0,96912.0,0.15513411]
["bitfinex-derivatives","BTCF0:USTF0",1768482664509,0.14946983,96926.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482664720,0.19946983,96926.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482664910,0.19946983,96926.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482665422,0.19946983,96926.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482665721,0.19946983,96926.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482666017,0.1271298,96926.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482666202,0.1271298,96926.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482667004,0.1271298,96926.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482667200,0.1271298,96926.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482667404,0.1271298,96926.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482669017,0.05,96926.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482669412,0.05,96926.0,96912.0,0.15480952]
["bitfinex-derivatives","BTCF0:USTF0",1768482670023,0.05,96926.0,96907.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482670024,0.0771298,96917.0,96880.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1768482670221,0.16617573,96900.0,96885.0,0.05628007]
["bitfinex-derivatives","BTCF0:USTF0",1768482670417,0.05,96900.0,96893.0,0.15435338]
["bitfinex-derivatives","BTCF0:USTF0",1768482670610,0.05,96900.0,96891.0,0.15435338]
["bitfinex-derivatives","BTCF0:USTF0",1768482670812,0.05,96900.0,96890.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1768482671111,0.05,96900.0,96891.0,0.15464187]
["bitfinex-derivatives","BTCF0:USTF0",1768482671512,0.05,96900.0,96890.0,0.01562196]
["bitfinex-derivatives","BTCF0:USTF0",1768482671709,0.05,96900.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768482671908,0.05,96900.0,96891.0,0.15464187]
["bitfinex-derivatives","BTCF0:USTF0",1768482672214,0.05,96900.0,96889.0,0.15488697]
["bitfinex-derivatives","BTCF0:USTF0",1768482672416,0.05,96900.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768482672616,0.05,96900.0,96887.0,0.09274578]
["bitfinex-derivatives","BTCF0:USTF0",1768482672818,0.05,96900.0,96890.0,0.15488697]
["bitfinex-derivatives","BTCF0:USTF0",1768482673017,0.02,96900.0,96888.0,0.15488697]
["bitfinex-derivatives","BTCF0:USTF0",1768482673217,0.02,96900.0,96887.0,0.08242178]
["bitfinex-derivatives","BTCF0:USTF0",1768482673418,0.02,96900.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768482673618,0.02,96900.0,96888.0,0.15473743]
["bitfinex-derivatives","BTCF0:USTF0",1768482673814,0.02,96900.0,96888.0,0.01575727]
["bitfinex-derivatives","BTCF0:USTF0",1768482674015,0.02,96900.0,96887.0,0.15473743]
["bitfinex-derivatives","BTCF0:USTF0",1768482674217,0.02,96900.0,96889.0,0.15583223]
["bitfinex-derivatives","BTCF0:USTF0",1768482674414,0.02,96900.0,96887.0,0.15583223]
["bitfinex-derivatives","BTCF0:USTF0",1768482674725,0.02,96900.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768482675032,0.02,96900.0,96887.0,0.15574884]
["bitfinex-derivatives","BTCF0:USTF0",1768482675422,0.030323,96900.0,96887.0,0.23868255]
["bitfinex-derivatives","BTCF0:USTF0",1768482675818,0.02,96900.0,96887.0,0.08293371]
["bitfinex-derivatives","BTCF0:USTF0",1768482676022,0.02,96900.0,96888.0,0.15413563]
["bitfinex-derivatives","BTCF0:USTF0",1768482676424,0.02,96900.0,96886.0,0.15413563]
["bitfinex-derivatives","BTCF0:USTF0",1768482676727,0.030323,96900.0,96885.0,0.17468189]
["bitfinex-derivatives","BTCF0:USTF0",1768482677025,0.010323,96898.0,96886.0,0.15413563]
["bitfinex-derivatives","BTCF0:USTF0",1768482677422,0.010322,96901.0,96886.0,0.15413563]
["bitfinex-derivatives","BTCF0:USTF0",1768482677624,0.060322,96901.0,96886.0,0.15413563]
["bitfinex-derivatives","BTCF0:USTF0",1768482677829,0.010323,96899.0,96886.0,0.15413563]
["bitfinex-derivatives","BTCF0:USTF0",1768482678329,0.010322,96902.0,96886.0,0.16445963]
["bitfinex-derivatives","BTCF0:USTF0",1768482678521,0.010323,96900.0,96886.0,0.33914152]
["bitfinex-derivatives","BTCF0:USTF0",1768482678720,0.060323,96900.0,96886.0,0.32881752]
["bitfinex-derivatives","BTCF0:USTF0",1768482679430,0.05,96900.0,96886.0,0.41239625]
["bitfinex-derivatives","BTCF0:USTF0",1768482679631,0.060323,96900.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768482679833,0.060323,96900.0,96890.0,0.16617573]
["bitfinex-derivatives","BTCF0:USTF0",1768482680131,0.060323,96900.0,96891.0,0.15474179]
["bitfinex-derivatives","BTCF0:USTF0",1768482680535,0.05,96900.0,96887.0,0.15474179]
["bitfinex-derivatives","BTCF0:USTF0",1768482680831,0.05,96900.0,96889.0,0.15474179]
["bitfinex-derivatives","BTCF0:USTF0",1768482681032,0.05,96900.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768482681331,0.05,96900.0,96889.0,0.15388625]
["bitfinex-derivatives","BTCF0:USTF0",1768482681631,0.05,96900.0,96890.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768482681933,0.05,96900.0,96891.0,0.15388625]
["bitfinex-derivatives","BTCF0:USTF0",1768482682627,0.05,96900.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482682835,0.05,96900.0,96891.0,0.15388625]
["bitfinex-derivatives","BTCF0:USTF0",1768482683038,0.05,96900.0,96893.0,0.15488188]
["bitfinex-derivatives","BTCF0:USTF0",1768482683427,0.05,96900.0,96891.0,0.15475721]
["bitfinex-derivatives","BTCF0:USTF0",1768482683830,0.05,96900.0,96890.0,0.24519618]
["bitfinex-derivatives","BTCF0:USTF0",1768482684132,0.05,96900.0,96891.0,0.15384383]
["bitfinex-derivatives","BTCF0:USTF0",1768482685520,0.04851809,96918.0,96894.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482685731,0.02,96914.0,96901.0,0.08934245]
["bitfinex-derivatives","BTCF0:USTF0",1768482686035,0.02,96914.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482686036,0.05,96914.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482686434,0.05,96914.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482686636,0.05,96914.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482687250,0.050319,96934.0,96914.0,0.17781619]
["bitfinex-derivatives","BTCF0:USTF0",1768482687422,0.010319,96931.0,96920.0,0.16617573]
["bitfinex-derivatives","BTCF0:USTF0",1768482687629,0.070319,96931.0,96918.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482688241,0.06,96931.0,96918.0,0.08934145]
["bitfinex-derivatives","BTCF0:USTF0",1768482690134,0.06,96931.0,96918.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482690838,0.010319,96930.0,96918.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482691034,0.070319,96930.0,96918.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482693039,0.06,96930.0,96918.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482693228,0.01032,96922.0,96907.0,0.10911774]
["bitfinex-derivatives","BTCF0:USTF0",1768482693428,0.01032,96922.0,96908.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768482693429,0.06032,96922.0,96908.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768482693629,0.01032,96920.0,96908.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768482693936,0.06032,96920.0,96909.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482694123,0.05,96920.0,96909.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482694741,0.05,96920.0,96909.0,0.15981376]
["bitfinex-derivatives","BTCF0:USTF0",1768482695239,0.05,96920.0,96910.0,0.07902045]
["bitfinex-derivatives","BTCF0:USTF0",1768482695436,0.05,96920.0,96910.0,0.34399192]
["bitfinex-derivatives","BTCF0:USTF0",1768482697533,0.05,96920.0,96906.0,0.103242]
["bitfinex-derivatives","BTCF0:USTF0",1768482698037,0.05,96920.0,96906.0,0.28105819]
["bitfinex-derivatives","BTCF0:USTF0",1768482698236,0.05,96920.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482699133,0.05,96920.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482700138,0.05,96920.0,96910.0,0.17649673]
["bitfinex-derivatives","BTCF0:USTF0",1768482701139,0.05,96920.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482702836,0.05,96920.0,96910.0,0.16617573]
["bitfinex-derivatives","BTCF0:USTF0",1768482703237,0.05,96920.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482703837,0.05,96920.0,96910.0,0.16617573]
["bitfinex-derivatives","BTCF0:USTF0",1768482704948,0.05,96920.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482713654,0.05,96920.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482718553,0.05,96920.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482721458,0.05,96920.0,96907.0,0.159807]
["bitfinex-derivatives","BTCF0:USTF0",1768482721654,0.06032,96920.0,96907.0,0.159807]
["bitfinex-derivatives","BTCF0:USTF0",1768482722563,0.05,96920.0,96907.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1768482725260,0.03362531,96920.0,96916.0,0.08940182]
["bitfinex-derivatives","BTCF0:USTF0",1768482725463,0.01,96920.0,96919.0,0.09190631]
["bitfinex-derivatives","BTCF0:USTF0",1768482725658,0.00015481,96934.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482725850,0.04015481,96934.0,96923.0,0.08940082]
["bitfinex-derivatives","BTCF0:USTF0",1768482726055,0.04015481,96934.0,96923.0,0.17098713]
["bitfinex-derivatives","BTCF0:USTF0",1768482726363,0.04015481,96934.0,96929.0,0.08939982]
["bitfinex-derivatives","BTCF0:USTF0",1768482726565,0.04015481,96934.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482727766,8.1e-07,96934.0,96924.0,0.09190631]
["bitfinex-derivatives","BTCF0:USTF0",1768482730365,8.1e-07,96934.0,96932.0,0.08939982]
["bitfinex-derivatives","BTCF0:USTF0",1768482730563,6.2e-07,96939.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482730772,6.2e-07,96939.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482732274,6.2e-07,96939.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482733063,6.2e-07,96939.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482733870,6.2e-07,96939.0,96927.0,0.17098713]
["bitfinex-derivatives","BTCF0:USTF0",1768482734074,6.2e-07,96939.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482734866,6.2e-07,96939.0,96927.0,0.17098713]
["bitfinex-derivatives","BTCF0:USTF0",1768482735170,0.010319,96932.0,96918.0,0.07908082]
["bitfinex-derivatives","BTCF0:USTF0",1768482735378,0.06,96932.0,96918.0,0.18130813]
["bitfinex-derivatives","BTCF0:USTF0",1768482735676,0.06,96932.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482735870,0.06,96932.0,96920.0,0.08940082]
["bitfinex-derivatives","BTCF0:USTF0",1768482736071,0.06,96932.0,96920.0,0.17098713]
["bitfinex-derivatives","BTCF0:USTF0",1768482736271,0.06,96932.0,96921.0,0.07908082]
["bitfinex-derivatives","BTCF0:USTF0",1768482736471,0.06,96932.0,96917.0,0.103241]
["bitfinex-derivatives","BTCF0:USTF0",1768482736673,0.010319,96929.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482736874,0.06,96929.0,96918.0,0.24851874]
["bitfinex-derivatives","BTCF0:USTF0",1768482737075,0.06,96929.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482737980,0.06,96929.0,96918.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1768482739895,0.06,96929.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482741084,0.06,96929.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482741597,0.06,96929.0,96918.0,0.15414727]
["bitfinex-derivatives","BTCF0:USTF0",1768482741991,0.06,96929.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482742897,0.06,96929.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482743790,0.06,96929.0,96918.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482745888,0.06,96929.0,96915.0,0.25986007]
["bitfinex-derivatives","BTCF0:USTF0",1768482746088,0.06,96929.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482746291,0.06,96929.0,96916.0,0.16591475]
["bitfinex-derivatives","BTCF0:USTF0",1768482746701,0.06,96929.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482748902,0.06,96929.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482749104,0.06,96929.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482751900,0.06,96929.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482752101,0.06,96929.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482753103,0.06,96929.0,96915.0,0.08539476]
["bitfinex-derivatives","BTCF0:USTF0",1768482753405,0.06,96929.0,96916.0,0.15511451]
["bitfinex-derivatives","BTCF0:USTF0",1768482753596,0.070319,96929.0,96916.0,0.15511451]
["bitfinex-derivatives","BTCF0:USTF0",1768482754206,0.06,96929.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482754506,0.06,96929.0,96918.0,0.15527721]
["bitfinex-derivatives","BTCF0:USTF0",1768482756005,0.05537589,96928.0,96918.0,0.15527721]
["bitfinex-derivatives","BTCF0:USTF0",1768482756195,0.01032,96927.0,96914.0,0.10335581]
["bitfinex-derivatives","BTCF0:USTF0",1768482756394,0.06,96927.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482756600,0.13776348,96933.0,96915.0,0.33366778]
["bitfinex-derivatives","BTCF0:USTF0",1768482756601,0.010319,96933.0,96915.0,0.33366778]
["bitfinex-derivatives","BTCF0:USTF0",1768482756899,0.010319,96932.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482757100,0.060319,96932.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482757301,0.05,96932.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482758709,0.05,96932.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482760610,0.05,96932.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482761008,0.05,96932.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482763614,0.05,96932.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482766917,0.05,96932.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482768719,0.05,96932.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482772114,0.05,96932.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482772319,0.05,96932.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482776926,0.05,96932.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482777224,0.05,96932.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482778416,0.05,96932.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482780328,0.05,96932.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482780517,0.010318,96941.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482780718,0.050318,96941.0,96930.0,0.16617736]
["bitfinex-derivatives","BTCF0:USTF0",1768482780925,0.04,96941.0,96926.0,0.17131143]
["bitfinex-derivatives","BTCF0:USTF0",1768482781427,0.04,96941.0,96926.0,0.07675876]
["bitfinex-derivatives","BTCF0:USTF0",1768482781627,0.04,96941.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482782631,0.04,96941.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482788542,0.04,96941.0,96929.0,0.06006057]
["bitfinex-derivatives","BTCF0:USTF0",1768482789530,0.04,96941.0,96929.0,0.04974157]
["bitfinex-derivatives","BTCF0:USTF0",1768482793237,0.04,96941.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482797238,0.04,96941.0,96929.0,0.04974157]
["bitfinex-derivatives","BTCF0:USTF0",1768482797444,0.05966712,96940.0,96929.0,0.04974157]
["bitfinex-derivatives","BTCF0:USTF0",1768482797742,0.10966712,96940.0,96929.0,0.04974157]
["bitfinex-derivatives","BTCF0:USTF0",1768482798138,0.11998512,96940.0,96929.0,0.0483081]
["bitfinex-derivatives","BTCF0:USTF0",1768482798338,0.10966712,96940.0,96929.0,0.0483081]
["bitfinex-derivatives","BTCF0:USTF0",1768482798739,0.05,96940.0,96929.0,0.0483081]
["bitfinex-derivatives","BTCF0:USTF0",1768482800743,0.060318,96940.0,96929.0,0.0483081]
["bitfinex-derivatives","BTCF0:USTF0",1768482800938,0.05,96940.0,96929.0,0.0483081]
["bitfinex-derivatives","BTCF0:USTF0",1768482801146,0.05,96940.0,96921.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482801347,0.010319,96937.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482801648,0.060319,96937.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482801949,0.05,96937.0,96921.0,0.22058452]
["bitfinex-derivatives","BTCF0:USTF0",1768482803448,0.05,96937.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482804451,0.05,96937.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482805151,0.010319,96936.0,96921.0,0.17230832]
["bitfinex-derivatives","BTCF0:USTF0",1768482805350,0.070319,96936.0,96921.0,0.17230832]
["bitfinex-derivatives","BTCF0:USTF0",1768482805649,0.070319,96936.0,96921.0,0.18262832]
["bitfinex-derivatives","BTCF0:USTF0",1768482806150,0.070319,96936.0,96921.0,0.17230832]
["bitfinex-derivatives","BTCF0:USTF0",1768482806446,0.010319,96934.0,96921.0,0.17230832]
["bitfinex-derivatives","BTCF0:USTF0",1768482806650,0.05,96934.0,96921.0,0.17230832]
["bitfinex-derivatives","BTCF0:USTF0",1768482808963,0.05,96934.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482812267,0.06138222,96930.0,96917.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482812470,0.06138222,96929.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482812667,0.06138222,96928.0,96917.0,0.1554084]
["bitfinex-derivatives","BTCF0:USTF0",1768482812870,0.06138222,96927.0,96915.0,0.2586094]
["bitfinex-derivatives","BTCF0:USTF0",1768482813173,0.11138222,96927.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482813469,0.11138222,96927.0,96918.0,0.15456387]
["bitfinex-derivatives","BTCF0:USTF0",1768482814371,0.05,96927.0,96918.0,0.15456387]
["bitfinex-derivatives","BTCF0:USTF0",1768482815970,0.05,96927.0,96914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768482815971,0.06029198,96926.0,96914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768482816274,0.11029198,96926.0,96915.0,0.15394212]
["bitfinex-derivatives","BTCF0:USTF0",1768482816473,0.11029198,96926.0,96915.0,0.11261572]
["bitfinex-derivatives","BTCF0:USTF0",1768482816672,0.11029198,96926.0,96915.0,0.12293672]
["bitfinex-derivatives","BTCF0:USTF0",1768482816874,0.05,96926.0,96915.0,0.12293672]
["bitfinex-derivatives","BTCF0:USTF0",1768482817174,0.02767626,96921.0,96914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768482817366,0.02767626,96921.0,96900.0,0.0735476]
["bitfinex-derivatives","BTCF0:USTF0",1768482817367,0.07767626,96921.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482817775,0.08799626,96921.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482817977,0.01032,96919.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482818170,0.05032,96919.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482818565,0.04,96919.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482819076,0.04,96919.0,96910.0,0.1647782]
["bitfinex-derivatives","BTCF0:USTF0",1768482819467,0.04,96919.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482824983,0.050321,96919.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482827888,0.010321,96918.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482828186,0.060321,96918.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482830087,0.010321,96917.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482830286,0.060321,96917.0,96910.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1768482830486,0.010321,96915.0,96906.0,0.0735476]
["bitfinex-derivatives","BTCF0:USTF0",1768482830686,0.060321,96915.0,96906.0,0.0735476]
["bitfinex-derivatives","BTCF0:USTF0",1768482830889,0.010321,96912.0,96907.0,0.15479228]
["bitfinex-derivatives","BTCF0:USTF0",1768482831081,0.05,96912.0,96907.0,0.15479228]
["bitfinex-derivatives","BTCF0:USTF0",1768482831782,0.05,96912.0,96907.0,0.23255393]
["bitfinex-derivatives","BTCF0:USTF0",1768482832288,0.01032,96923.0,96907.0,0.07776165]
["bitfinex-derivatives","BTCF0:USTF0",1768482832484,0.01032,96922.0,96908.0,0.15464525]
["bitfinex-derivatives","BTCF0:USTF0",1768482832689,0.06032,96922.0,96908.0,0.15464525]
["bitfinex-derivatives","BTCF0:USTF0",1768482833393,0.010321,96912.0,96908.0,0.15464525]
["bitfinex-derivatives","BTCF0:USTF0",1768482833576,0.060321,96912.0,96908.0,0.15464525]
["bitfinex-derivatives","BTCF0:USTF0",1768482833773,0.060321,96912.0,96905.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768482833774,0.060321,96912.0,96906.0,0.1548558]
["bitfinex-derivatives","BTCF0:USTF0",1768482834083,0.060321,96912.0,96905.0,0.07791646]
["bitfinex-derivatives","BTCF0:USTF0",1768482834282,0.060321,96912.0,96906.0,0.1548558]
["bitfinex-derivatives","BTCF0:USTF0",1768482835487,0.010321,96910.0,96901.0,0.07776165]
["bitfinex-derivatives","BTCF0:USTF0",1768482835788,0.010321,96910.0,96908.0,0.07776165]
["bitfinex-derivatives","BTCF0:USTF0",1768482835789,0.05,96910.0,96908.0,0.07776165]
["bitfinex-derivatives","BTCF0:USTF0",1768482836289,0.05,96910.0,96909.0,0.15420186]
["bitfinex-derivatives","BTCF0:USTF0",1768482836691,0.010321,96918.0,96909.0,0.23196351]
["bitfinex-derivatives","BTCF0:USTF0",1768482836990,0.040321,96918.0,96909.0,0.07776165]
["bitfinex-derivatives","BTCF0:USTF0",1768482837298,0.040321,96918.0,96910.0,0.15420186]
["bitfinex-derivatives","BTCF0:USTF0",1768482837484,0.010321,96916.0,96910.0,0.15420186]
["bitfinex-derivatives","BTCF0:USTF0",1768482837789,0.02,96916.0,96905.0,0.07776165]
["bitfinex-derivatives","BTCF0:USTF0",1768482838178,0.02,96916.0,96904.0,0.09864837]
["bitfinex-derivatives","BTCF0:USTF0",1768482838179,0.02,96916.0,96906.0,0.23196351]
["bitfinex-derivatives","BTCF0:USTF0",1768482838480,0.030321,96916.0,96907.0,0.07776165]
["bitfinex-derivatives","BTCF0:USTF0",1768482838784,0.010321,96914.0,96908.0,0.15420186]
["bitfinex-derivatives","BTCF0:USTF0",1768482838985,0.010321,96912.0,96908.0,0.15420186]
["bitfinex-derivatives","BTCF0:USTF0",1768482839185,0.070321,96912.0,96908.0,0.15420186]
["bitfinex-derivatives","BTCF0:USTF0",1768482839386,0.010321,96910.0,96905.0,0.12675869]
["bitfinex-derivatives","BTCF0:USTF0",1768482839585,0.05,96910.0,96903.0,0.08065777]
["bitfinex-derivatives","BTCF0:USTF0",1768482839791,0.05,96910.0,96900.0,0.09864837]
["bitfinex-derivatives","BTCF0:USTF0",1768482840182,0.05,96910.0,96901.0,0.09864837]
["bitfinex-derivatives","BTCF0:USTF0",1768482840584,0.05,96910.0,96902.0,0.15558848]
["bitfinex-derivatives","BTCF0:USTF0",1768482840783,0.05,96910.0,96903.0,0.09864837]
["bitfinex-derivatives","BTCF0:USTF0",1768482840992,0.05,96910.0,96902.0,0.23335013]
["bitfinex-derivatives","BTCF0:USTF0",1768482841293,0.05,96910.0,96902.0,0.15852777]
["bitfinex-derivatives","BTCF0:USTF0",1768482841687,0.010322,96909.0,96898.0,0.09212816]
["bitfinex-derivatives","BTCF0:USTF0",1768482841888,0.010322,96905.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1768482842083,0.010322,96903.0,96895.0,0.15423281]
["bitfinex-derivatives","BTCF0:USTF0",1768482842285,0.060322,96903.0,96891.0,0.17495159]
["bitfinex-derivatives","BTCF0:USTF0",1768482842590,0.060322,96903.0,96891.0,0.08207159]
["bitfinex-derivatives","BTCF0:USTF0",1768482842793,0.060322,96903.0,96891.0,0.09864837]
["bitfinex-derivatives","BTCF0:USTF0",1768482842994,0.060322,96903.0,96891.0,0.1826768]
["bitfinex-derivatives","BTCF0:USTF0",1768482843394,0.05,96903.0,96892.0,0.09864837]
["bitfinex-derivatives","BTCF0:USTF0",1768482843592,0.05,96903.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482843985,0.010322,96902.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482844596,0.060322,96902.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482845691,0.02997828,96912.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482845894,0.05997828,96912.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482846396,0.04965728,96912.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482847189,0.010322,96903.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482847493,0.01965728,96912.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482847798,0.010322,96904.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482847995,0.01965728,96912.0,96892.0,0.10959444]
["bitfinex-derivatives","BTCF0:USTF0",1768482848194,0.06965728,96912.0,96892.0,0.10959444]
["bitfinex-derivatives","BTCF0:USTF0",1768482849094,0.010322,96905.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482849300,0.05,96905.0,96892.0,0.09927144]
["bitfinex-derivatives","BTCF0:USTF0",1768482849903,0.05,96905.0,96892.0,0.10959444]
["bitfinex-derivatives","BTCF0:USTF0",1768482850099,0.010322,96909.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482850403,0.060322,96909.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482850797,0.060322,96909.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482851501,0.010322,96907.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482851800,0.060322,96907.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482852000,0.010322,96905.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482852200,0.060322,96905.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482852700,0.01965728,96912.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482852904,0.04965728,96912.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482853102,0.010322,96907.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482853294,0.02,96907.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482853495,0.05,96907.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482853695,0.04562399,96907.0,96895.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1768482854498,0.03530199,96907.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482854800,0.03530199,96907.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482855703,0.03530199,96907.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482856101,0.03530199,96907.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482856503,0.03530199,96907.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482856798,0.03530199,96907.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482857200,0.03530199,96907.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482857398,0.03530199,96907.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482857802,9.9e-07,96907.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482858203,0.03,96907.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482858404,0.02925982,96907.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482858900,0.02925982,96907.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482862403,0.010321,96919.0,96903.0,0.09065165]
["bitfinex-derivatives","BTCF0:USTF0",1768482862606,0.05,96919.0,96910.0,0.09065165]
["bitfinex-derivatives","BTCF0:USTF0",1768482862807,0.05,96919.0,96906.0,0.08570947]
["bitfinex-derivatives","BTCF0:USTF0",1768482863107,0.05,96919.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482867412,0.02664446,96916.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482867610,0.07664446,96916.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482868610,0.07664446,96916.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482868998,0.07664446,96916.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482869712,0.07664446,96916.0,96896.0,0.09883473]
["bitfinex-derivatives","BTCF0:USTF0",1768482869713,0.05,96916.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482870409,0.060321,96916.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482870716,0.010321,96913.0,96896.0,0.17330045]
["bitfinex-derivatives","BTCF0:USTF0",1768482871017,0.03014931,96910.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482871217,0.08014931,96910.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482871904,0.05,96910.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482873111,0.05,96910.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482875900,0.05,96910.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768482880510,0.05,96910.0,96893.0,0.09883473]
["bitfinex-derivatives","BTCF0:USTF0",1768482880715,0.05,96910.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482880915,0.05,96910.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482883116,0.05,96910.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482883823,0.05,96910.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482889530,0.05,96910.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482891128,0.05,96910.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482891627,0.05,96910.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482894331,0.05,96910.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482899536,0.05,96910.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482899733,0.03709007,96915.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482899934,0.08709007,96915.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482900233,0.08709007,96915.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768482900431,0.03706109,96926.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482900634,0.12307481,96924.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482900838,0.03015481,96924.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482901335,0.0672159,96924.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482902138,0.03761944,96923.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482902338,0.09761944,96923.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482902737,0.03761944,96922.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482902939,0.09761944,96922.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482904337,0.09761944,96922.0,96910.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482904338,0.06,96922.0,96910.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482904527,0.09292,96928.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482904726,0.14292,96928.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482904928,0.18087621,96928.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482905141,0.03795621,96927.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482905339,0.08795621,96927.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482909338,0.08795621,96927.0,96910.0,0.16639399]
["bitfinex-derivatives","BTCF0:USTF0",1768482909946,0.08795621,96927.0,96917.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482910447,0.05,96927.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482910648,0.05,96927.0,96917.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482911550,0.05,96927.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768482911745,0.00015481,96929.0,96917.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482911950,0.07629197,96937.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482912156,0.12629197,96937.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482913853,0.04113334,96936.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482914045,0.09113334,96936.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482917050,0.05,96936.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482917353,0.09161821,96936.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482917552,0.07629197,96934.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482917755,0.12629197,96934.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482919456,0.12629197,96934.0,96920.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482919656,0.05,96934.0,96920.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482920057,0.05,96934.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482920257,0.05,96934.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482921457,0.05,96934.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482922362,0.05,96934.0,96920.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482922564,0.05,96934.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482923858,0.05,96934.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482925262,0.05,96934.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482927764,0.05,96934.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482927955,0.05,96934.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482929267,0.07644678,96940.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482929463,0.03015481,96940.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482929766,0.05,96940.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482930967,0.05,96940.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482932368,0.05,96940.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482937763,0.05,96940.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482938070,0.05,96940.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482944270,0.05,96940.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482944469,0.05,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482946073,0.05,96940.0,96930.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482949277,0.05,96940.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482951079,0.05,96940.0,96930.0,0.16623918]
["bitfinex-derivatives","BTCF0:USTF0",1768482951973,0.05,96940.0,96930.0,0.17655818]
["bitfinex-derivatives","BTCF0:USTF0",1768482953276,0.05,96940.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482953677,0.029293,96940.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482955677,0.029293,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482955678,0.03185466,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482955872,0.00256166,96931.0,96924.0,0.08407427]
["bitfinex-derivatives","BTCF0:USTF0",1768482956072,0.02,96931.0,96922.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768482956773,0.01608851,96931.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482956977,0.01608851,96931.0,96922.0,0.17620472]
["bitfinex-derivatives","BTCF0:USTF0",1768482956978,0.01217606,96931.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482957175,0.00826913,96931.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482957478,0.00044067,96931.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482958681,0.02,96931.0,96922.0,0.17620472]
["bitfinex-derivatives","BTCF0:USTF0",1768482959581,0.07484892,96941.0,96922.0,0.17620472]
["bitfinex-derivatives","BTCF0:USTF0",1768482959778,0.12484892,96941.0,96922.0,0.17620472]
["bitfinex-derivatives","BTCF0:USTF0",1768482959977,0.05,96941.0,96922.0,0.17620472]
["bitfinex-derivatives","BTCF0:USTF0",1768482961282,0.05,96941.0,96928.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482961581,0.05,96941.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482962175,0.12822574,96941.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482964079,0.12822574,96941.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482964276,0.07822574,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482964476,0.12822574,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482966386,0.12822574,96940.0,96922.0,0.17620472]
["bitfinex-derivatives","BTCF0:USTF0",1768482967183,0.12822574,96940.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482969186,0.12822574,96940.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482970391,0.12822574,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482971985,0.12822574,96940.0,96912.0,0.38891891]
["bitfinex-derivatives","BTCF0:USTF0",1768482971986,0.07822574,96937.0,96912.0,0.38891891]
["bitfinex-derivatives","BTCF0:USTF0",1768482972186,0.07822574,96933.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482972401,0.12822574,96933.0,96921.0,0.15564635]
["bitfinex-derivatives","BTCF0:USTF0",1768482972576,0.12822574,96933.0,96921.0,0.08350718]
["bitfinex-derivatives","BTCF0:USTF0",1768482972782,0.12822574,96933.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482972991,0.12822574,96933.0,96922.0,0.16596635]
["bitfinex-derivatives","BTCF0:USTF0",1768482973193,0.12822574,96933.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482973989,0.12822574,96933.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482974389,0.12822574,96933.0,96922.0,0.1554875]
["bitfinex-derivatives","BTCF0:USTF0",1768482974889,0.12822574,96933.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482977695,0.12822574,96933.0,96921.0,0.08277256]
["bitfinex-derivatives","BTCF0:USTF0",1768482977898,0.12822574,96933.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482978198,0.12822574,96933.0,96922.0,0.1538936]
["bitfinex-derivatives","BTCF0:USTF0",1768482978404,0.12822574,96933.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768482978604,0.05,96933.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482979091,0.00015481,96948.0,96922.0,0.09647935]
["bitfinex-derivatives","BTCF0:USTF0",1768482979092,0.07822574,96945.0,96922.0,0.09647935]
["bitfinex-derivatives","BTCF0:USTF0",1768482979289,0.07822574,96944.0,96922.0,0.09647935]
["bitfinex-derivatives","BTCF0:USTF0",1768482979485,0.12822574,96944.0,96922.0,0.09647935]
["bitfinex-derivatives","BTCF0:USTF0",1768482981499,0.12822574,96944.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482984900,0.12822574,96944.0,96922.0,0.09647935]
["bitfinex-derivatives","BTCF0:USTF0",1768482984901,0.12822574,96944.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482985101,0.12822574,96944.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482985588,0.074301,96943.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482985789,0.124301,96943.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482986401,0.124301,96943.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482986600,0.124301,96943.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768482988603,0.01,96943.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482988799,0.00015481,96948.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482988999,0.05,96948.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768482989194,0.074301,96963.0,96939.0,0.09548837]
["bitfinex-derivatives","BTCF0:USTF0",1768482989396,0.05,96963.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768482989609,0.05,96963.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482989905,0.09288,96974.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482990104,0.00015473,96969.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482990296,0.05015473,96969.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482990498,0.05015473,96969.0,96957.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768482990499,0.09288,96981.0,96957.0,0.16781524]
["bitfinex-derivatives","BTCF0:USTF0",1768482990698,0.14288,96981.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482991006,0.14288,96981.0,96961.0,0.09548837]
["bitfinex-derivatives","BTCF0:USTF0",1768482991300,0.14288,96981.0,96961.0,0.16766051]
["bitfinex-derivatives","BTCF0:USTF0",1768482991508,0.14288,96981.0,96961.0,0.18138019]
["bitfinex-derivatives","BTCF0:USTF0",1768482992402,0.14288,96981.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768482992805,0.14288,96981.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482993002,0.14288,96981.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482993199,0.14288,96981.0,96967.0,0.16766051]
["bitfinex-derivatives","BTCF0:USTF0",1768482993200,0.074301,96991.0,96968.0,0.16766051]
["bitfinex-derivatives","BTCF0:USTF0",1768482993396,0.124614,96991.0,96969.0,0.09548837]
["bitfinex-derivatives","BTCF0:USTF0",1768482993711,0.074301,96990.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482993912,0.134301,96990.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482994209,0.134301,96990.0,96968.0,0.07217214]
["bitfinex-derivatives","BTCF0:USTF0",1768482994210,0.074301,96989.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482994399,0.134301,96989.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482994605,0.134301,96989.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768482995918,0.06,96989.0,96977.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768482999620,0.06,96989.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483003700,0.06,96989.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483004016,0.06,96989.0,96979.0,0.04968135]
["bitfinex-derivatives","BTCF0:USTF0",1768483004210,0.06,96989.0,96979.0,0.04877758]
["bitfinex-derivatives","BTCF0:USTF0",1768483004416,0.06,96989.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483005116,0.09288,96995.0,96977.0,0.16766051]
["bitfinex-derivatives","BTCF0:USTF0",1768483005416,0.10288,96995.0,96977.0,0.07217214]
["bitfinex-derivatives","BTCF0:USTF0",1768483006210,0.10288,96995.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483006415,0.10288,96995.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483007112,0.010313,96993.0,96979.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768483007319,0.074301,96992.0,96979.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768483007517,0.124301,96992.0,96979.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768483007919,0.074301,96991.0,96979.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768483008219,0.074301,96990.0,96979.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768483008426,0.124301,96990.0,96979.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1768483010016,0.124301,96990.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483011425,0.124301,96990.0,96977.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483013222,0.124301,96990.0,96979.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483013723,0.124301,96990.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483014520,0.07622629,97002.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483014823,0.08158092,97002.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483015324,0.08158092,97002.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483017524,0.08158092,97002.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483017726,0.08158092,97002.0,96980.0,0.16597257]
["bitfinex-derivatives","BTCF0:USTF0",1768483017727,0.003472,97002.0,96994.0,0.07341676]
["bitfinex-derivatives","BTCF0:USTF0",1768483017928,0.003472,97002.0,97001.0,0.08372876]
["bitfinex-derivatives","BTCF0:USTF0",1768483017929,1.9e-07,97002.0,97001.0,0.08372876]
["bitfinex-derivatives","BTCF0:USTF0",1768483018119,4.3e-07,97005.0,97004.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483019429,4.3e-07,97005.0,97004.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768483020129,4.3e-07,97005.0,97004.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483020721,0.07,97025.0,97007.0,0.16592596]
["bitfinex-derivatives","BTCF0:USTF0",1768483021017,0.04,97045.0,97024.0,0.16592596]
["bitfinex-derivatives","BTCF0:USTF0",1768483021326,0.16597257,97040.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768483021527,0.06,97040.0,97025.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483021727,0.22597257,97040.0,97025.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483021923,0.16597257,97035.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483022121,0.16597257,97030.0,97014.0,0.06648693]
["bitfinex-derivatives","BTCF0:USTF0",1768483022429,0.16597257,97024.0,97015.0,0.15511243]
["bitfinex-derivatives","BTCF0:USTF0",1768483022630,0.20597257,97024.0,97015.0,0.15511243]
["bitfinex-derivatives","BTCF0:USTF0",1768483022930,0.20597257,97024.0,97016.0,0.15511243]
["bitfinex-derivatives","BTCF0:USTF0",1768483023122,0.20597257,97024.0,97010.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483023323,0.04,97024.0,97017.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1768483023518,0.04,97024.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483024028,0.03984536,97024.0,97017.0,0.15387406]
["bitfinex-derivatives","BTCF0:USTF0",1768483024223,0.03984536,97024.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483024224,0.03984536,97024.0,97010.0,0.09411886]
["bitfinex-derivatives","BTCF0:USTF0",1768483024425,0.03984536,97024.0,97010.0,0.01046564]
["bitfinex-derivatives","BTCF0:USTF0",1768483024630,0.03984536,97024.0,97017.0,0.15507859]
["bitfinex-derivatives","BTCF0:USTF0",1768483024830,0.03984536,97024.0,97011.0,0.15507859]
["bitfinex-derivatives","BTCF0:USTF0",1768483025031,0.03984536,97024.0,97010.0,0.01046564]
["bitfinex-derivatives","BTCF0:USTF0",1768483025231,0.03984536,97024.0,97015.0,0.15497361]
["bitfinex-derivatives","BTCF0:USTF0",1768483025531,0.03984536,97024.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483025726,0.03984536,97024.0,97016.0,0.15497361]
["bitfinex-derivatives","BTCF0:USTF0",1768483026031,0.03984536,97024.0,97015.0,0.06963252]
["bitfinex-derivatives","BTCF0:USTF0",1768483026231,0.03984536,97024.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483026732,0.03984536,97024.0,97017.0,0.15448568]
["bitfinex-derivatives","BTCF0:USTF0",1768483028524,0.03984536,97024.0,97017.0,0.16479568]
["bitfinex-derivatives","BTCF0:USTF0",1768483029334,3.6e-07,97024.0,97017.0,0.15448568]
["bitfinex-derivatives","BTCF0:USTF0",1768483029840,3.6e-07,97024.0,97021.0,0.08372676]
["bitfinex-derivatives","BTCF0:USTF0",1768483030339,3.6e-07,97024.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483031031,3.6e-07,97024.0,97021.0,0.08372676]
["bitfinex-derivatives","BTCF0:USTF0",1768483031631,3.6e-07,97024.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483032533,3.6e-07,97024.0,97021.0,0.08372676]
["bitfinex-derivatives","BTCF0:USTF0",1768483033127,0.00015464,97032.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768483033330,0.06015464,97032.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768483037544,0.06015464,97032.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768483037840,6.4e-07,97032.0,97023.0,0.07341676]
["bitfinex-derivatives","BTCF0:USTF0",1768483038249,6.4e-07,97032.0,97023.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768483038536,6.4e-07,97032.0,97011.0,0.07341676]
["bitfinex-derivatives","BTCF0:USTF0",1768483038537,0.07622693,97032.0,97011.0,0.07341676]
["bitfinex-derivatives","BTCF0:USTF0",1768483038741,0.07622693,97032.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483038941,0.16597257,97030.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483039136,0.21597257,97030.0,97011.0,0.07341676]
["bitfinex-derivatives","BTCF0:USTF0",1768483039336,0.21597257,97030.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483039839,0.21597257,97030.0,97011.0,0.07341676]
["bitfinex-derivatives","BTCF0:USTF0",1768483040026,0.05,97030.0,97013.0,0.07341676]
["bitfinex-derivatives","BTCF0:USTF0",1768483040231,0.21597257,97030.0,97017.0,0.15541831]
["bitfinex-derivatives","BTCF0:USTF0",1768483040430,0.21597257,97030.0,97013.0,0.07341676]
["bitfinex-derivatives","BTCF0:USTF0",1768483040630,0.21597257,97030.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483041031,0.21597257,97030.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483041440,0.05,97030.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483041833,0.21597257,97030.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483042142,0.05,97030.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483042338,0.21597257,97030.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483042541,0.21597257,97030.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483043238,0.21597257,97030.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768483043442,0.33194514,97027.0,96987.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1768483043631,0.33194514,97027.0,96979.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483043632,0.16597257,97000.0,96985.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483043942,0.21597257,97000.0,96988.0,0.1551311]
["bitfinex-derivatives","BTCF0:USTF0",1768483044141,0.21597257,97000.0,96986.0,0.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1768483044340,0.21597257,97000.0,96987.0,0.15510003]
["bitfinex-derivatives","BTCF0:USTF0",1768483044530,0.21597257,97000.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483044940,0.21597257,97000.0,96987.0,0.15510003]
["bitfinex-derivatives","BTCF0:USTF0",1768483045244,0.21597257,97000.0,96986.0,0.15534816]
["bitfinex-derivatives","BTCF0:USTF0",1768483045439,0.21597257,97000.0,96987.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483045836,0.21597257,97000.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483046343,0.21597257,97000.0,96990.0,0.15476958]
["bitfinex-derivatives","BTCF0:USTF0",1768483046945,0.05,97000.0,96990.0,0.15476958]
["bitfinex-derivatives","BTCF0:USTF0",1768483047139,0.21597257,97000.0,96990.0,0.15476958]
["bitfinex-derivatives","BTCF0:USTF0",1768483049858,0.010312,96998.0,96983.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483050261,0.16597257,96993.0,96979.0,0.17250289]
["bitfinex-derivatives","BTCF0:USTF0",1768483050462,0.010312,96996.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483050658,0.05,96996.0,96984.0,0.15451563]
["bitfinex-derivatives","BTCF0:USTF0",1768483050861,0.05,96996.0,96980.0,0.16482963]
["bitfinex-derivatives","BTCF0:USTF0",1768483051053,0.05,96996.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483051362,0.05,96996.0,96985.0,0.15451563]
["bitfinex-derivatives","BTCF0:USTF0",1768483051562,0.05,96996.0,96981.0,0.15530477]
["bitfinex-derivatives","BTCF0:USTF0",1768483051753,0.05,96996.0,96986.0,0.15530477]
["bitfinex-derivatives","BTCF0:USTF0",1768483052061,0.05,96996.0,96983.0,0.15530477]
["bitfinex-derivatives","BTCF0:USTF0",1768483052262,0.05,96996.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483052558,0.05,96996.0,96984.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1768483052765,0.05,96996.0,96982.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1768483052967,0.05,96996.0,96979.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483053153,0.05,96996.0,96983.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1768483053461,0.05,96996.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483053866,0.05,96996.0,96984.0,0.15505158]
["bitfinex-derivatives","BTCF0:USTF0",1768483054163,0.05,96996.0,96983.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483054369,0.05,96996.0,96985.0,0.15555027]
["bitfinex-derivatives","BTCF0:USTF0",1768483054665,0.05,96996.0,96984.0,0.15555027]
["bitfinex-derivatives","BTCF0:USTF0",1768483054862,0.05,96996.0,96983.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483055164,0.05,96996.0,96984.0,0.15555027]
["bitfinex-derivatives","BTCF0:USTF0",1768483056765,0.05,96996.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483057267,0.05,96996.0,96986.0,0.15529419]
["bitfinex-derivatives","BTCF0:USTF0",1768483058259,0.010313,96993.0,96978.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483058465,0.16597257,96990.0,96978.0,0.01046864]
["bitfinex-derivatives","BTCF0:USTF0",1768483058670,0.21597257,96990.0,96978.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483059165,0.21597257,96990.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483059470,0.010313,96989.0,96973.0,0.15421235]
["bitfinex-derivatives","BTCF0:USTF0",1768483059761,0.010313,96989.0,96972.0,0.03692205]
["bitfinex-derivatives","BTCF0:USTF0",1768483059762,0.010313,96987.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483059956,0.010314,96984.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483060154,0.060314,96984.0,96974.0,0.15421235]
["bitfinex-derivatives","BTCF0:USTF0",1768483060355,0.060314,96984.0,96973.0,0.03692205]
["bitfinex-derivatives","BTCF0:USTF0",1768483060558,0.060314,96984.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483060760,0.060314,96984.0,96974.0,0.15474309]
["bitfinex-derivatives","BTCF0:USTF0",1768483060964,0.010314,96982.0,96972.0,0.15368161]
["bitfinex-derivatives","BTCF0:USTF0",1768483061162,0.060314,96982.0,96975.0,0.07976598]
["bitfinex-derivatives","BTCF0:USTF0",1768483061574,0.010314,96979.0,96972.0,0.15368161]
["bitfinex-derivatives","BTCF0:USTF0",1768483061775,0.010314,96979.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483062073,0.010314,96977.0,96963.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483062264,0.05,96977.0,96963.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483062460,0.16597257,96973.0,96963.0,0.23480681]
["bitfinex-derivatives","BTCF0:USTF0",1768483062660,0.05,96973.0,96963.0,0.23480681]
["bitfinex-derivatives","BTCF0:USTF0",1768483062871,0.05,96973.0,96963.0,0.15510392]
["bitfinex-derivatives","BTCF0:USTF0",1768483063261,0.05,96973.0,96962.0,0.13882453]
["bitfinex-derivatives","BTCF0:USTF0",1768483063557,0.05,96973.0,96961.0,0.02403568]
["bitfinex-derivatives","BTCF0:USTF0",1768483063558,0.05,96973.0,96961.0,0.01371968]
["bitfinex-derivatives","BTCF0:USTF0",1768483063761,0.05,96973.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483063762,0.16597257,96972.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483063961,0.22597257,96972.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483064163,0.22597257,96972.0,96962.0,0.1393139]
["bitfinex-derivatives","BTCF0:USTF0",1768483064360,0.22597257,96972.0,96959.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483064660,0.22597257,96972.0,96929.0,0.1108355]
["bitfinex-derivatives","BTCF0:USTF0",1768483064661,0.16597257,96970.0,96952.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483064866,0.010315,96968.0,96952.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483065066,0.010315,96968.0,96953.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483065067,0.060315,96968.0,96953.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483065374,0.010316,96966.0,96953.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483065573,0.060316,96966.0,96953.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483066071,0.16597257,96963.0,96953.0,0.01304963]
["bitfinex-derivatives","BTCF0:USTF0",1768483066260,0.16597257,96963.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483066468,0.16597257,96960.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483066767,0.010316,96964.0,96948.0,0.24433306]
["bitfinex-derivatives","BTCF0:USTF0",1768483066967,0.060316,96964.0,96948.0,0.24433306]
["bitfinex-derivatives","BTCF0:USTF0",1768483067166,0.010316,96962.0,96948.0,0.23401606]
["bitfinex-derivatives","BTCF0:USTF0",1768483067368,0.070316,96962.0,96948.0,0.23401606]
["bitfinex-derivatives","BTCF0:USTF0",1768483067877,0.06,96962.0,96948.0,0.23401606]
["bitfinex-derivatives","BTCF0:USTF0",1768483068373,0.16597257,96960.0,96948.0,0.23401606]
["bitfinex-derivatives","BTCF0:USTF0",1768483068576,0.010317,96957.0,96941.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483068761,0.06,96957.0,96941.0,0.07970289]
["bitfinex-derivatives","BTCF0:USTF0",1768483068966,0.16597257,96951.0,96942.0,0.15461257]
["bitfinex-derivatives","BTCF0:USTF0",1768483069772,0.01047172,96956.0,96942.0,0.15461257]
["bitfinex-derivatives","BTCF0:USTF0",1768483069965,0.07047172,96956.0,96942.0,0.15461257]
["bitfinex-derivatives","BTCF0:USTF0",1768483070576,0.06015472,96956.0,96942.0,0.16493057]
["bitfinex-derivatives","BTCF0:USTF0",1768483071372,0.06015472,96956.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483071565,0.06015472,96956.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483072060,0.06015472,96956.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483072267,0.06015472,96956.0,96943.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483072969,0.06015472,96956.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483078480,0.06015472,96956.0,96943.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483078977,0.06015472,96956.0,96942.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483079178,0.06015472,96956.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483081778,0.06015472,96956.0,96942.0,0.08884403]
["bitfinex-derivatives","BTCF0:USTF0",1768483082171,0.06015472,96956.0,96943.0,0.15454268]
["bitfinex-derivatives","BTCF0:USTF0",1768483082683,0.07047172,96956.0,96943.0,0.15454268]
["bitfinex-derivatives","BTCF0:USTF0",1768483082879,0.06015472,96956.0,96943.0,0.15454268]
["bitfinex-derivatives","BTCF0:USTF0",1768483083987,0.010317,96955.0,96943.0,0.15454268]
["bitfinex-derivatives","BTCF0:USTF0",1768483084174,0.010317,96953.0,96943.0,0.15454268]
["bitfinex-derivatives","BTCF0:USTF0",1768483084374,0.060317,96953.0,96943.0,0.15454268]
["bitfinex-derivatives","BTCF0:USTF0",1768483084689,0.060317,96953.0,96937.0,0.0489943]
["bitfinex-derivatives","BTCF0:USTF0",1768483084690,0.05,96953.0,96935.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483084876,0.010317,96948.0,96935.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483085076,0.060317,96948.0,96935.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483085279,0.010318,96946.0,96932.0,0.15390682]
["bitfinex-derivatives","BTCF0:USTF0",1768483085579,0.060318,96946.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483086286,0.060318,96946.0,96932.0,0.02309699]
["bitfinex-derivatives","BTCF0:USTF0",1768483087882,0.010318,96944.0,96932.0,0.01277799]
["bitfinex-derivatives","BTCF0:USTF0",1768483088096,0.14288,96944.0,96929.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483088384,0.09288,96947.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483088699,0.11288,96947.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483088892,0.11288,96947.0,96938.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483089081,0.11288,96947.0,96942.0,0.00141381]
["bitfinex-derivatives","BTCF0:USTF0",1768483090290,0.11288,96947.0,96944.0,0.00141381]
["bitfinex-derivatives","BTCF0:USTF0",1768483090790,0.11288,96947.0,96932.0,0.11155094]
["bitfinex-derivatives","BTCF0:USTF0",1768483090791,0.11288,96947.0,96933.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483091481,0.11288,96947.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483091687,0.11288,96947.0,96935.0,0.07852603]
["bitfinex-derivatives","BTCF0:USTF0",1768483095777,0.11288,96947.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483096099,0.11288,96947.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483097804,0.11288,96947.0,96935.0,0.08884503]
["bitfinex-derivatives","BTCF0:USTF0",1768483100305,0.11288,96947.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483101999,0.11288,96947.0,96939.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483103587,0.11288,96947.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483104699,0.11288,96947.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483105600,0.17642348,97000.0,96955.0,0.0874186]
["bitfinex-derivatives","BTCF0:USTF0",1768483105786,0.010315,96975.0,96956.0,0.0874186]
["bitfinex-derivatives","BTCF0:USTF0",1768483105990,0.06,96975.0,96957.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483106190,0.06,96975.0,96960.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483106490,0.06,96975.0,96961.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483107093,0.010313,96991.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483107094,0.09288,96981.0,96968.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483107295,0.06,96981.0,96969.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1768483107898,0.06,96981.0,96969.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483110800,0.06,96981.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483111897,0.06,96981.0,96970.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483112105,0.06,96981.0,96976.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483112305,0.06,96981.0,96976.0,0.0874156]
["bitfinex-derivatives","BTCF0:USTF0",1768483112605,0.06,96981.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483113906,0.06,96981.0,96969.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483114907,0.06,96981.0,96959.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483115202,0.00815977,96980.0,96960.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483115404,0.05815977,96980.0,96960.0,0.1699816]
["bitfinex-derivatives","BTCF0:USTF0",1768483116508,0.06847377,96980.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483116901,0.05815977,96980.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483117597,0.05815977,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483117997,0.010314,96979.0,96960.0,0.1699816]
["bitfinex-derivatives","BTCF0:USTF0",1768483118206,0.060314,96979.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483118409,0.05,96979.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483118800,0.00865116,96977.0,96958.0,0.01047072]
["bitfinex-derivatives","BTCF0:USTF0",1768483119001,0.00865116,96974.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483119301,0.05,96974.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483119502,0.05,96974.0,96965.0,0.0874176]
["bitfinex-derivatives","BTCF0:USTF0",1768483119703,0.00015472,96985.0,96967.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483119905,0.04015472,96985.0,96967.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483120301,0.09284,96984.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483120495,0.14284,96984.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483120702,0.05,96984.0,96971.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483121606,0.05,96984.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483123306,0.05,96984.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483123508,0.010314,96981.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483123713,0.00846853,96979.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483124011,0.05846853,96979.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483124512,0.05,96979.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483124711,0.05,96979.0,96958.0,0.26837779]
["bitfinex-derivatives","BTCF0:USTF0",1768483124712,0.05,96979.0,96960.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483125011,0.05,96979.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483125713,0.05,96979.0,96960.0,0.0874176]
["bitfinex-derivatives","BTCF0:USTF0",1768483125897,0.00850548,96978.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483126101,0.00850548,96978.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483126102,0.05850548,96978.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483126502,0.010314,96976.0,96958.0,0.10331072]
["bitfinex-derivatives","BTCF0:USTF0",1768483126702,0.060314,96976.0,96958.0,0.10331072]
["bitfinex-derivatives","BTCF0:USTF0",1768483126913,0.060314,96976.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483127102,0.05,96976.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483128108,0.060314,96976.0,96958.0,0.10331072]
["bitfinex-derivatives","BTCF0:USTF0",1768483128504,0.060314,96976.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483128905,0.05,96976.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483129101,0.05,96976.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483129305,0.05,96976.0,96960.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483129506,0.05,96976.0,96964.0,0.0771016]
["bitfinex-derivatives","BTCF0:USTF0",1768483129808,0.05,96976.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483131510,0.00015472,96985.0,96971.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483131717,0.09284,96984.0,96971.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483131910,0.14284,96984.0,96971.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483132115,0.14284,96984.0,96967.0,0.08982513]
["bitfinex-derivatives","BTCF0:USTF0",1768483133706,0.14284,96984.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483134514,0.14284,96984.0,96967.0,0.08982513]
["bitfinex-derivatives","BTCF0:USTF0",1768483134810,0.14284,96984.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483135212,0.010314,96983.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483135412,0.010314,96981.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483135608,0.060314,96981.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483137217,0.05,96981.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483138017,0.05,96981.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483139612,0.060314,96981.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483140313,0.060314,96981.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483140708,0.05,96981.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483140915,0.010315,96973.0,96958.0,0.10331072]
["bitfinex-derivatives","BTCF0:USTF0",1768483141109,0.05,96973.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483142106,0.05,96973.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483142107,0.17633452,96972.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483142306,0.21601952,96972.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483142711,0.05,96972.0,96959.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483142915,0.05,96972.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483143119,0.010315,96971.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483143303,0.060315,96971.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483144205,0.16601952,96970.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483144515,0.21601952,96970.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483145817,0.05,96970.0,96958.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483147106,0.010315,96969.0,96953.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483147311,0.060315,96969.0,96953.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483147516,0.010315,96967.0,96951.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483147717,0.060315,96967.0,96947.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483148019,0.010316,96965.0,96948.0,0.15380265]
["bitfinex-derivatives","BTCF0:USTF0",1768483148220,0.060316,96965.0,96948.0,0.16411965]
["bitfinex-derivatives","BTCF0:USTF0",1768483148408,0.16601952,96960.0,96948.0,0.15380265]
["bitfinex-derivatives","BTCF0:USTF0",1768483148606,0.21601952,96960.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483149018,0.21601952,96960.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483149217,0.05,96960.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483149606,0.05,96960.0,96944.0,0.07966485]
["bitfinex-derivatives","BTCF0:USTF0",1768483150010,0.05,96960.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483151820,0.05,96960.0,96955.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483152121,0.010314,96979.0,96959.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483152327,0.09284,96978.0,96959.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483152624,0.09284,96978.0,96959.0,0.08982613]
["bitfinex-derivatives","BTCF0:USTF0",1768483152625,0.010314,96976.0,96959.0,0.08982613]
["bitfinex-derivatives","BTCF0:USTF0",1768483152926,0.070314,96976.0,96959.0,0.08982613]
["bitfinex-derivatives","BTCF0:USTF0",1768483154724,0.070314,96976.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483154725,0.010315,96974.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483154919,0.070315,96974.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483155125,0.16601952,96970.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483155424,0.22601952,96970.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483155927,0.22601952,96970.0,96954.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483157434,0.22601952,96970.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483159134,0.22601952,96970.0,96954.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483159839,0.22601952,96970.0,96957.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483159840,0.06,96970.0,96957.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483160229,0.06,96970.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483160424,0.00015472,96977.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483160628,0.14299472,96977.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483161832,0.05015472,96977.0,96967.0,0.07951013]
["bitfinex-derivatives","BTCF0:USTF0",1768483162038,0.01,96977.0,96969.0,0.07595873]
["bitfinex-derivatives","BTCF0:USTF0",1768483163234,0.01,96977.0,96963.0,0.07595873]
["bitfinex-derivatives","BTCF0:USTF0",1768483163443,0.01,96977.0,96958.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483163831,0.010314,96976.0,96958.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483164037,0.05,96976.0,96956.0,0.07595873]
["bitfinex-derivatives","BTCF0:USTF0",1768483164237,0.05,96976.0,96956.0,0.16762571]
["bitfinex-derivatives","BTCF0:USTF0",1768483164438,0.05,96976.0,96956.0,0.07595873]
["bitfinex-derivatives","BTCF0:USTF0",1768483164741,0.05,96976.0,96958.0,0.16635152]
["bitfinex-derivatives","BTCF0:USTF0",1768483164946,0.05,96976.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483165844,0.05,96976.0,96961.0,0.08500054]
["bitfinex-derivatives","BTCF0:USTF0",1768483166652,0.07700234,96976.0,96958.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483166853,0.01668834,96975.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483167035,0.07668834,96975.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483167346,0.16601952,96970.0,96957.0,0.09166698]
["bitfinex-derivatives","BTCF0:USTF0",1768483167542,0.21601952,96970.0,96957.0,0.09166698]
["bitfinex-derivatives","BTCF0:USTF0",1768483168533,0.21601952,96970.0,96959.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483169048,0.01046872,96983.0,96964.0,0.16738958]
["bitfinex-derivatives","BTCF0:USTF0",1768483169244,0.16601952,96980.0,96967.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483169443,0.22601952,96980.0,96967.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483169948,0.06,96980.0,96967.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483170144,0.22601952,96980.0,96967.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483171452,0.010314,96979.0,96967.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483171650,0.070314,96979.0,96964.0,0.01047072]
["bitfinex-derivatives","BTCF0:USTF0",1768483171845,0.070314,96979.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483172643,0.06,96979.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483175349,0.06,96979.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483175544,0.010314,96978.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483175745,0.060314,96978.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483176243,0.010314,96976.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483176443,0.010315,96974.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483176649,0.010315,96972.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483176854,0.060315,96972.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483179854,0.05,96972.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483182556,0.060315,96972.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483183254,0.05,96972.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483188057,0.00015472,96983.0,96966.0,0.16738958]
["bitfinex-derivatives","BTCF0:USTF0",1768483188257,0.01,96983.0,96979.0,0.16601952]
["bitfinex-derivatives","BTCF0:USTF0",1768483188458,0.09284,96992.0,96980.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483188657,0.10284,96992.0,96980.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483189155,0.01,96992.0,96980.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483189356,0.010312,96997.0,96980.0,0.24070406]
["bitfinex-derivatives","BTCF0:USTF0",1768483189659,0.050312,96997.0,96981.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483189845,0.04,96997.0,96981.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483190456,0.04,96997.0,96984.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483190957,0.04,96997.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483191351,0.04,96997.0,96984.0,0.07468454]
["bitfinex-derivatives","BTCF0:USTF0",1768483191659,0.04,96997.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483192654,0.04,96997.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483196763,0.04,96997.0,96986.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483197965,0.04,96997.0,96987.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483198265,0.04,96997.0,96987.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483199168,0.04,96997.0,96987.0,0.08778335]
["bitfinex-derivatives","BTCF0:USTF0",1768483199367,0.04,96997.0,96987.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483199566,0.04,96997.0,96982.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483200158,0.04,96997.0,96983.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483201470,0.050312,96997.0,96978.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483201661,0.01519614,96994.0,96973.0,0.09166698]
["bitfinex-derivatives","BTCF0:USTF0",1768483201863,0.010313,96991.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483202058,0.010313,96988.0,96974.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483202259,0.060313,96988.0,96972.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483202454,0.02620839,96986.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483202660,0.06589539,96986.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483202856,0.05,96986.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483203967,0.05,96986.0,96971.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483204366,0.05,96986.0,96979.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483205471,0.05,96986.0,96976.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483205666,0.05,96986.0,96978.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483205868,0.05,96986.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483206171,0.05,96986.0,96977.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483206762,0.05,96986.0,96971.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483207070,0.01,96986.0,96975.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483207271,0.01,96986.0,96976.0,0.09694313]
["bitfinex-derivatives","BTCF0:USTF0",1768483207472,0.01,96986.0,96977.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483207768,0.01,96986.0,96978.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483207969,0.01,96986.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483209772,0.01,96986.0,96978.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483209972,0.01,96986.0,96977.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483210171,0.01,96986.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483210375,0.01,96986.0,96976.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483215475,0.010313,96985.0,96967.0,0.08778535]
["bitfinex-derivatives","BTCF0:USTF0",1768483215681,0.07430066,96983.0,96962.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483215979,0.07430066,96982.0,96968.0,0.15483819]
["bitfinex-derivatives","BTCF0:USTF0",1768483216172,0.13430066,96982.0,96964.0,0.15483819]
["bitfinex-derivatives","BTCF0:USTF0",1768483216473,0.13430066,96982.0,96966.0,0.15483819]
["bitfinex-derivatives","BTCF0:USTF0",1768483216979,0.14461466,96982.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483217180,0.13430066,96982.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483217365,0.06,96982.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483217571,0.06,96982.0,96965.0,0.23297221]
["bitfinex-derivatives","BTCF0:USTF0",1768483217770,0.06,96982.0,96967.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483218176,0.06,96982.0,96968.0,0.1540837]
["bitfinex-derivatives","BTCF0:USTF0",1768483219075,0.06,96982.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483219993,0.06,96982.0,96968.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483220179,0.06,96982.0,96969.0,0.07747035]
["bitfinex-derivatives","BTCF0:USTF0",1768483221183,0.06,96982.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483221483,0.06,96982.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483223481,0.06,96982.0,96977.0,0.08760514]
["bitfinex-derivatives","BTCF0:USTF0",1768483226683,0.06,96982.0,96977.0,0.07729114]
["bitfinex-derivatives","BTCF0:USTF0",1768483226985,0.06,96982.0,96971.0,0.07577029]
["bitfinex-derivatives","BTCF0:USTF0",1768483227579,0.06,96982.0,96967.0,0.09224642]
["bitfinex-derivatives","BTCF0:USTF0",1768483227785,0.06,96982.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483227985,0.06,96982.0,96968.0,0.1540988]
["bitfinex-derivatives","BTCF0:USTF0",1768483228670,0.06,96982.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483229072,0.010314,96978.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483229276,0.060314,96978.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483229583,0.010315,96974.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483229886,0.05,96974.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483236093,0.05,96974.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483239084,0.05,96974.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483239594,0.05,96974.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483242191,0.12305087,96974.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483242389,0.12305087,96974.0,96958.0,0.09224642]
["bitfinex-derivatives","BTCF0:USTF0",1768483242390,0.07305087,96971.0,96958.0,0.09224642]
["bitfinex-derivatives","BTCF0:USTF0",1768483242589,0.07305087,96970.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483242895,0.12305087,96970.0,96960.0,0.15557224]
["bitfinex-derivatives","BTCF0:USTF0",1768483243094,0.12305087,96970.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483243296,0.12305087,96970.0,96961.0,0.15406865]
["bitfinex-derivatives","BTCF0:USTF0",1768483243493,0.12305087,96970.0,96958.0,0.15406865]
["bitfinex-derivatives","BTCF0:USTF0",1768483243695,0.12305087,96970.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483243898,0.12305087,96970.0,96956.0,0.15440887]
["bitfinex-derivatives","BTCF0:USTF0",1768483244097,0.12305087,96970.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483244494,0.05,96970.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483244693,0.07305087,96969.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483244999,0.12305087,96969.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483247803,0.12305087,96969.0,96954.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483248002,0.12305087,96969.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483248203,0.05,96969.0,96954.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483248700,0.05,96969.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483250503,0.05,96969.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483250700,0.05,96969.0,96954.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483251810,0.05,96969.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483253808,0.05,96969.0,96954.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1768483254109,0.05,96969.0,96957.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483254812,0.05,96969.0,96954.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483254813,0.05,96969.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483255510,0.07215199,96968.0,96953.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483255715,0.07215199,96966.0,96953.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483255914,0.13215199,96966.0,96953.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483260610,0.06,96966.0,96953.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483261325,0.06,96966.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483261624,0.06,96966.0,96953.0,0.01047172]
["bitfinex-derivatives","BTCF0:USTF0",1768483264018,0.070316,96966.0,96953.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483266712,0.06,96966.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483268013,0.06,96966.0,96953.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483269326,0.07215199,96962.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483269526,0.07215199,96962.0,96951.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1768483269527,0.12215199,96962.0,96951.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1768483269726,0.05,96962.0,96951.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1768483270425,0.05,96962.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483274715,0.05,96962.0,96953.0,0.09004127]
["bitfinex-derivatives","BTCF0:USTF0",1768483274922,0.16606319,96980.0,96960.0,0.07534991]
["bitfinex-derivatives","BTCF0:USTF0",1768483275324,0.010314,96977.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483276426,0.010314,96977.0,96960.0,0.07534991]
["bitfinex-derivatives","BTCF0:USTF0",1768483276631,0.010314,96977.0,96959.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483276933,0.010315,96975.0,96959.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483277529,0.010314,96978.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483277726,0.010314,96976.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483278126,0.16606319,96971.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483278328,0.010314,96976.0,96956.0,0.07534991]
["bitfinex-derivatives","BTCF0:USTF0",1768483278528,0.16606319,96971.0,96957.0,0.07534991]
["bitfinex-derivatives","BTCF0:USTF0",1768483278728,0.010314,96976.0,96957.0,0.07534991]
["bitfinex-derivatives","BTCF0:USTF0",1768483279435,0.010314,96976.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483281925,0.09284,96978.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483282135,0.00015472,96979.0,96955.0,0.08676997]
["bitfinex-derivatives","BTCF0:USTF0",1768483282334,0.16606319,96970.0,96955.0,0.08676997]
["bitfinex-derivatives","BTCF0:USTF0",1768483283342,0.16606319,96970.0,96955.0,0.07645297]
["bitfinex-derivatives","BTCF0:USTF0",1768483283544,0.16606319,96970.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483283743,0.010315,96967.0,96951.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1768483284043,0.17637819,96970.0,96951.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1768483284242,0.17637819,96970.0,96951.0,0.17953037]
["bitfinex-derivatives","BTCF0:USTF0",1768483284443,0.17637819,96970.0,96952.0,0.07637337]
["bitfinex-derivatives","BTCF0:USTF0",1768483285044,0.010315,96968.0,96952.0,0.07637337]
["bitfinex-derivatives","BTCF0:USTF0",1768483285245,0.010315,96968.0,96951.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1768483285545,0.16606319,96970.0,96953.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483285945,0.010315,96971.0,96953.0,0.08669037]
["bitfinex-derivatives","BTCF0:USTF0",1768483286139,0.16606319,96970.0,96953.0,0.08669037]
["bitfinex-derivatives","BTCF0:USTF0",1768483286340,0.010315,96967.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483286541,0.010315,96967.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483286748,0.010315,96967.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483287457,0.16606319,96962.0,96947.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483287863,0.16606319,96962.0,96948.0,0.15375444]
["bitfinex-derivatives","BTCF0:USTF0",1768483288050,0.16606319,96962.0,96948.0,0.16407144]
["bitfinex-derivatives","BTCF0:USTF0",1768483288450,0.16606319,96962.0,96948.0,0.15375444]
["bitfinex-derivatives","BTCF0:USTF0",1768483289359,0.16606319,96960.0,96948.0,0.15375444]
["bitfinex-derivatives","BTCF0:USTF0",1768483289863,0.16606319,96960.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483290049,0.010315,96967.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483290250,0.010315,96967.0,96950.0,0.15459552]
["bitfinex-derivatives","BTCF0:USTF0",1768483292362,0.010315,96967.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483293456,0.00879981,96969.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483294752,0.00879981,96969.0,96947.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483295060,0.16606319,96961.0,96948.0,0.15407498]
["bitfinex-derivatives","BTCF0:USTF0",1768483298058,0.010316,96960.0,96948.0,0.15407498]
["bitfinex-derivatives","BTCF0:USTF0",1768483300366,0.010317,96955.0,96948.0,0.15407498]
["bitfinex-derivatives","BTCF0:USTF0",1768483300566,0.010317,96953.0,96947.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483300766,0.010317,96955.0,96947.0,0.07652809]
["bitfinex-derivatives","BTCF0:USTF0",1768483300967,0.010316,96957.0,96947.0,0.07652809]
["bitfinex-derivatives","BTCF0:USTF0",1768483301172,0.010316,96957.0,96937.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1768483301173,0.010317,96951.0,96937.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1768483301468,0.010318,96942.0,96927.0,0.09975674]
["bitfinex-derivatives","BTCF0:USTF0",1768483301656,0.010318,96942.0,96929.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483301963,0.010318,96945.0,96929.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1768483302159,0.01047272,96945.0,96929.0,0.115554]
["bitfinex-derivatives","BTCF0:USTF0",1768483303169,0.010318,96943.0,96929.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1768483305659,0.010318,96943.0,96929.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1768483305864,0.010318,96943.0,96929.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483306467,0.010318,96941.0,96929.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483307061,0.010318,96941.0,96929.0,0.1053861]
["bitfinex-derivatives","BTCF0:USTF0",1768483307262,0.00015472,96945.0,96930.0,0.24243656]
["bitfinex-derivatives","BTCF0:USTF0",1768483307466,0.010317,96950.0,96935.0,0.07637337]
["bitfinex-derivatives","BTCF0:USTF0",1768483307667,0.010317,96950.0,96929.0,0.1053861]
["bitfinex-derivatives","BTCF0:USTF0",1768483307668,0.24442025,96950.0,96929.0,0.08891947]
["bitfinex-derivatives","BTCF0:USTF0",1768483307966,0.24442025,96950.0,96929.0,0.09923847]
["bitfinex-derivatives","BTCF0:USTF0",1768483307967,0.010318,96944.0,96929.0,0.09923847]
["bitfinex-derivatives","BTCF0:USTF0",1768483308172,0.010318,96942.0,96929.0,0.08891947]
["bitfinex-derivatives","BTCF0:USTF0",1768483308471,0.010318,96940.0,96929.0,0.08891947]
["bitfinex-derivatives","BTCF0:USTF0",1768483311072,0.010318,96943.0,96930.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483311668,0.010318,96941.0,96930.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483312375,0.01047272,96944.0,96930.0,0.17301335]
["bitfinex-derivatives","BTCF0:USTF0",1768483312578,0.01047272,96944.0,96931.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483312776,0.01047272,96944.0,96932.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483314070,0.00015472,96944.0,96932.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483314273,0.00015472,96944.0,96933.0,0.17301335]
["bitfinex-derivatives","BTCF0:USTF0",1768483314473,0.00015472,96944.0,96934.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483314670,0.00015472,96944.0,96935.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483315867,0.00015472,96944.0,96936.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483316072,0.00015472,96944.0,96936.0,0.17301335]
["bitfinex-derivatives","BTCF0:USTF0",1768483319879,0.00015472,96944.0,96938.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483320074,0.010317,96949.0,96938.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483320469,0.010318,96947.0,96938.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483320877,0.010317,96953.0,96938.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483321078,0.16606319,96950.0,96938.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483321289,0.010317,96953.0,96940.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483321984,0.010317,96951.0,96940.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483323181,0.00015472,96955.0,96940.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483323182,0.010317,96949.0,96940.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483324587,0.00015472,96955.0,96934.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483324883,0.010318,96942.0,96934.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483325079,0.010318,96945.0,96934.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483327387,0.07404826,96954.0,96929.0,0.0125461]
["bitfinex-derivatives","BTCF0:USTF0",1768483327591,0.010318,96941.0,96928.0,0.0785799]
["bitfinex-derivatives","BTCF0:USTF0",1768483327889,0.010318,96941.0,96928.0,0.17328817]
["bitfinex-derivatives","BTCF0:USTF0",1768483328189,0.010318,96941.0,96929.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483328485,0.010318,96941.0,96929.0,0.17301335]
["bitfinex-derivatives","BTCF0:USTF0",1768483328794,0.010318,96941.0,96930.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483328983,0.010318,96939.0,96930.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483329485,0.010317,96950.0,96930.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483329789,0.010318,96942.0,96930.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483329986,0.010318,96940.0,96930.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483330490,0.010318,96943.0,96931.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483330690,0.010317,96950.0,96931.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483330893,0.010317,96953.0,96934.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483331087,0.00015472,96955.0,96937.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483331292,0.010317,96954.0,96939.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483331794,0.00806463,96944.0,96939.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483331990,0.010317,96954.0,96939.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483333894,0.010318,96944.0,96939.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483334294,0.010317,96954.0,96939.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483334494,0.010317,96954.0,96940.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483335086,0.01047172,96955.0,96930.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483335289,0.010318,96939.0,96930.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483337201,0.01047172,96955.0,96933.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483337498,0.01047172,96955.0,96937.0,0.07830508]
["bitfinex-derivatives","BTCF0:USTF0",1768483337695,0.01047172,96955.0,96938.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483338896,0.01047172,96955.0,96938.0,0.17301335]
["bitfinex-derivatives","BTCF0:USTF0",1768483339392,0.010318,96946.0,96939.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483339594,0.01047172,96955.0,96939.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483339794,0.01047172,96955.0,96939.0,0.17301335]
["bitfinex-derivatives","BTCF0:USTF0",1768483339991,0.00015472,96955.0,96939.0,0.17301335]
["bitfinex-derivatives","BTCF0:USTF0",1768483340392,0.010318,96946.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483340592,0.00015472,96955.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483341401,0.010318,96946.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483341586,0.00015472,96955.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483342404,0.010318,96946.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483342603,0.00015472,96955.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483343404,0.010318,96946.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483343602,0.00015472,96955.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483344505,0.010318,96946.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483344698,0.00015472,96955.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483344901,0.010318,96942.0,96940.0,0.09470827]
["bitfinex-derivatives","BTCF0:USTF0",1768483345098,0.010318,96942.0,96929.0,0.01277087]
["bitfinex-derivatives","BTCF0:USTF0",1768483345299,0.010318,96942.0,96928.0,0.01059382]
["bitfinex-derivatives","BTCF0:USTF0",1768483345801,0.010318,96941.0,96928.0,0.01059382]
["bitfinex-derivatives","BTCF0:USTF0",1768483346302,0.010318,96943.0,96928.0,0.01059382]
["bitfinex-derivatives","BTCF0:USTF0",1768483346903,0.010318,96943.0,96929.0,0.07264851]
["bitfinex-derivatives","BTCF0:USTF0",1768483347108,0.010318,96943.0,96931.0,0.07264851]
["bitfinex-derivatives","BTCF0:USTF0",1768483347297,0.010318,96943.0,96933.0,0.07264851]
["bitfinex-derivatives","BTCF0:USTF0",1768483347693,0.010318,96943.0,96934.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483348199,0.010318,96943.0,96935.0,0.07264851]
["bitfinex-derivatives","BTCF0:USTF0",1768483348407,0.010318,96943.0,96935.0,0.17254036]
["bitfinex-derivatives","BTCF0:USTF0",1768483348611,0.010318,96943.0,96936.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483348794,0.010316,96962.0,96942.0,0.07264851]
["bitfinex-derivatives","BTCF0:USTF0",1768483348998,0.09288,96961.0,96949.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483349396,0.0722736,96966.0,96953.0,0.17254036]
["bitfinex-derivatives","BTCF0:USTF0",1768483349597,0.09288,96968.0,96956.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483350306,0.010316,96960.0,96958.0,0.07264851]
["bitfinex-derivatives","BTCF0:USTF0",1768483350606,0.010316,96960.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483351004,0.010316,96965.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483351206,0.04067051,96981.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483351401,0.09288,96980.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483351598,0.010315,96972.0,96953.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483351908,0.00015472,96976.0,96953.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483352401,0.00015472,96976.0,96954.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483352605,0.00015472,96976.0,96955.0,0.07264851]
["bitfinex-derivatives","BTCF0:USTF0",1768483352811,0.00015472,96976.0,96958.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483353107,0.010315,96969.0,96958.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483353709,0.00015472,96976.0,96959.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483354006,0.010316,96966.0,96953.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483355207,0.010316,96960.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483355503,0.17483642,96968.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483355702,0.07489535,96965.0,96945.0,0.11020985]
["bitfinex-derivatives","BTCF0:USTF0",1768483355894,0.07489535,96965.0,96945.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483356100,0.07489535,96965.0,96937.0,0.09236688]
["bitfinex-derivatives","BTCF0:USTF0",1768483356101,0.17483642,96958.0,96941.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483356500,0.07489535,96958.0,96941.0,0.19277185]
["bitfinex-derivatives","BTCF0:USTF0",1768483356706,0.09994107,96963.0,96942.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483357010,0.08521135,96965.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483358413,0.010317,96957.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483359508,0.010317,96955.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483359709,0.010317,96952.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483360405,0.010317,96950.0,96941.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483360610,0.010317,96948.0,96941.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483360809,0.010318,96946.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483361005,0.010317,96953.0,96941.0,0.17254036]
["bitfinex-derivatives","BTCF0:USTF0",1768483361210,0.08521135,96965.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483361711,0.010317,96952.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483361901,0.010316,96964.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483362312,0.010317,96953.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483362913,0.010316,96964.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483363314,0.010317,96951.0,96943.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483363617,0.17483642,96970.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483363814,0.01016228,96953.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483364615,0.010316,96964.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483365006,0.010316,96963.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483365619,0.010317,96954.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483367915,0.010317,96956.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483368116,0.010317,96955.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483369219,0.010316,96964.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483369618,0.010317,96954.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483369819,0.010317,96952.0,96946.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1768483371326,0.1669899,96965.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483371530,0.010318,96947.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483372726,0.010318,96946.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483373532,0.010318,96944.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483373732,0.010318,96942.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483374224,0.16714462,96953.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483374225,0.00015472,96953.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483374530,0.010317,96949.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483374731,0.00015472,96953.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483375221,0.09288,96957.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483375530,0.010317,96950.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483375832,0.09288,96957.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483376524,0.010317,96950.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483376923,0.010317,96955.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483379133,0.010317,96954.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483379323,0.09288,96957.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483379732,0.010317,96952.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483379926,0.010317,96950.0,96941.0,0.09093252]
["bitfinex-derivatives","BTCF0:USTF0",1768483380433,0.1669899,96955.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483380628,0.07484406,96954.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483380835,0.010317,96948.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483381421,0.010318,96947.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483382538,0.010317,96949.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483383539,0.010317,96951.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483383835,0.16613334,96950.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483384041,0.010317,96949.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483384232,0.010317,96948.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483384533,0.16613334,96950.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483384729,0.010318,96947.0,96940.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483385239,0.33312324,96950.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483385444,0.010318,96939.0,96929.0,0.01186472]
["bitfinex-derivatives","BTCF0:USTF0",1768483385636,0.010318,96939.0,96928.0,0.0930001]
["bitfinex-derivatives","BTCF0:USTF0",1768483385844,0.010319,96937.0,96928.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1768483386342,0.16613334,96942.0,96928.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1768483386343,0.010318,96940.0,96928.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1768483387241,0.010318,96940.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483387641,0.010318,96938.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483387942,0.16613334,96942.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483388143,0.17645134,96942.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483388644,0.1669899,96941.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483389335,0.07484406,96941.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483391642,0.08516206,96941.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483392839,0.07484406,96941.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483393045,0.16613334,96942.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483393544,0.17645134,96942.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483394144,0.16613334,96942.0,96928.0,0.02235465]
["bitfinex-derivatives","BTCF0:USTF0",1768483398131,0.16613334,96942.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483398336,0.17645134,96942.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483399547,0.010318,96941.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483399746,0.010318,96939.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483400046,0.010318,96941.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483400243,0.08516206,96945.0,96928.0,0.02235465]
["bitfinex-derivatives","BTCF0:USTF0",1768483400446,0.010318,96943.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483400748,0.07484406,96945.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483402546,0.010318,96944.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483405149,0.07484406,96945.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483405351,0.07484406,96945.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483405549,0.08516206,96945.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483408253,0.010318,96944.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483408746,0.16613334,96940.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483410157,0.16613334,96940.0,96928.0,0.02235465]
["bitfinex-derivatives","BTCF0:USTF0",1768483410349,0.010318,96944.0,96928.0,0.02235465]
["bitfinex-derivatives","BTCF0:USTF0",1768483411457,0.010318,96942.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483411656,0.16613334,96940.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483411850,0.010319,96938.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483413155,0.010318,96940.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483413456,0.16613334,96940.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483413960,0.16613334,96940.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483416956,0.16613334,96940.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483419763,0.07220206,96939.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483419964,0.16339389,96939.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483422061,0.07220206,96938.0,96928.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1768483422259,0.16339389,96936.0,96923.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483422761,0.16339389,96936.0,96924.0,0.15385849]
["bitfinex-derivatives","BTCF0:USTF0",1768483423161,8.194e-05,96935.0,96924.0,0.15385849]
["bitfinex-derivatives","BTCF0:USTF0",1768483424260,8.194e-05,96935.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483424657,8.194e-05,96935.0,96926.0,0.15457333]
["bitfinex-derivatives","BTCF0:USTF0",1768483424958,8.194e-05,96935.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483425264,0.2383354,96940.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483425657,0.07220206,96940.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483426259,7.43e-05,96939.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483426968,7.43e-05,96939.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483427968,7.43e-05,96939.0,96925.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483428465,7.43e-05,96939.0,96926.0,0.15564108]
["bitfinex-derivatives","BTCF0:USTF0",1768483429866,7.43e-05,96939.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483430369,7.43e-05,96939.0,96928.0,0.15425064]
["bitfinex-derivatives","BTCF0:USTF0",1768483433457,7.43e-05,96939.0,96928.0,0.16457064]
["bitfinex-derivatives","BTCF0:USTF0",1768483434270,7.43e-05,96939.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483435568,7.43e-05,96939.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483436068,7.43e-05,96939.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483437767,7.43e-05,96939.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483438771,7.43e-05,96939.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483439175,7.43e-05,96939.0,96931.0,0.10585516]
["bitfinex-derivatives","BTCF0:USTF0",1768483439365,7.43e-05,96939.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483440569,7.43e-05,96939.0,96929.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483440570,7.43e-05,96939.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483440770,7.43e-05,96939.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483440970,0.09288,96948.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483441268,0.010316,96959.0,96941.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483441462,0.010316,96959.0,96942.0,0.0729067]
["bitfinex-derivatives","BTCF0:USTF0",1768483441662,0.09288,96960.0,96944.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483441663,0.25901334,96960.0,96944.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483441863,0.25901334,96960.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483442164,0.103196,96964.0,96947.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483442472,0.16613334,96960.0,96946.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483442970,0.16613334,96960.0,96946.0,0.09569088]
["bitfinex-derivatives","BTCF0:USTF0",1768483443475,0.09211521,96966.0,96946.0,0.09569088]
["bitfinex-derivatives","BTCF0:USTF0",1768483443770,0.0794492,96967.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483444372,0.09288,96969.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483444675,0.09288,96969.0,96954.0,0.10585316]
["bitfinex-derivatives","BTCF0:USTF0",1768483445277,0.09288,96969.0,96954.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483445670,0.103195,96969.0,96954.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483447270,0.103195,96969.0,96951.0,0.10585316]
["bitfinex-derivatives","BTCF0:USTF0",1768483448473,0.010315,96967.0,96951.0,0.10585316]
["bitfinex-derivatives","BTCF0:USTF0",1768483449178,0.010315,96967.0,96951.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483449475,0.010316,96965.0,96951.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483450474,0.010316,96965.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483451782,0.010316,96965.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483452079,0.010316,96965.0,96948.0,0.17875986]
["bitfinex-derivatives","BTCF0:USTF0",1768483452590,0.09288,96969.0,96949.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483452770,0.00015472,96966.0,96949.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483453473,0.010316,96964.0,96949.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483453773,0.010316,96964.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483453974,0.010316,96964.0,96949.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483454670,0.010316,96964.0,96949.0,0.10585316]
["bitfinex-derivatives","BTCF0:USTF0",1768483455485,0.010316,96962.0,96949.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483459285,0.00015472,96966.0,96949.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483461386,0.010316,96962.0,96949.0,0.09553616]
["bitfinex-derivatives","BTCF0:USTF0",1768483461979,0.010316,96962.0,96949.0,0.10585316]
["bitfinex-derivatives","BTCF0:USTF0",1768483462890,0.00015472,96966.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483463089,0.01046972,96966.0,96951.0,0.10308621]
["bitfinex-derivatives","BTCF0:USTF0",1768483463990,0.010316,96965.0,96951.0,0.10308621]
["bitfinex-derivatives","BTCF0:USTF0",1768483464979,0.010316,96965.0,96951.0,0.09276921]
["bitfinex-derivatives","BTCF0:USTF0",1768483465181,0.010316,96963.0,96951.0,0.09276921]
["bitfinex-derivatives","BTCF0:USTF0",1768483466694,0.00015472,96966.0,96951.0,0.09276921]
["bitfinex-derivatives","BTCF0:USTF0",1768483466883,0.010316,96965.0,96951.0,0.09276921]
["bitfinex-derivatives","BTCF0:USTF0",1768483467194,0.010316,96962.0,96951.0,0.09276921]
["bitfinex-derivatives","BTCF0:USTF0",1768483468092,0.00015472,96966.0,96947.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483468287,0.010316,96959.0,96947.0,0.10287993]
["bitfinex-derivatives","BTCF0:USTF0",1768483468992,0.010316,96962.0,96947.0,0.10287993]
["bitfinex-derivatives","BTCF0:USTF0",1768483470998,0.010316,96960.0,96948.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483478800,0.010317,96951.0,96946.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483479003,0.0732364,96951.0,96934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483479390,0.0732364,96951.0,96934.0,0.2484976]
["bitfinex-derivatives","BTCF0:USTF0",1768483479911,0.010318,96945.0,96934.0,0.2484976]
["bitfinex-derivatives","BTCF0:USTF0",1768483480200,0.0732364,96951.0,96934.0,0.2484976]
["bitfinex-derivatives","BTCF0:USTF0",1768483480398,0.010318,96946.0,96934.0,0.2484976]
["bitfinex-derivatives","BTCF0:USTF0",1768483480903,0.010317,96949.0,96934.0,0.2484976]
["bitfinex-derivatives","BTCF0:USTF0",1768483481102,0.010318,96947.0,96934.0,0.2484976]
["bitfinex-derivatives","BTCF0:USTF0",1768483482198,0.010318,96947.0,96935.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483482400,0.010317,96950.0,96936.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483482617,0.0732364,96962.0,96939.0,0.10288093]
["bitfinex-derivatives","BTCF0:USTF0",1768483482905,0.0732364,96961.0,96942.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483483092,0.0732364,96967.0,96943.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483483293,0.010316,96959.0,96944.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483483507,0.010316,96959.0,96944.0,0.10288093]
["bitfinex-derivatives","BTCF0:USTF0",1768483483699,0.010316,96960.0,96947.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483484006,0.09288,96965.0,96948.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483484202,0.010316,96958.0,96948.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483484905,0.010316,96962.0,96948.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483485601,0.09288,96965.0,96948.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483486107,0.010316,96960.0,96948.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483489011,0.010316,96962.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483489212,0.010316,96962.0,96948.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483490127,0.09288,96965.0,96948.0,0.09256293]
["bitfinex-derivatives","BTCF0:USTF0",1768483490715,0.010316,96962.0,96950.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483491017,0.010316,96958.0,96950.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483492715,0.09288,96965.0,96951.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483492917,0.09288,96965.0,96952.0,0.07618035]
["bitfinex-derivatives","BTCF0:USTF0",1768483495415,0.010316,96960.0,96952.0,0.07618035]
["bitfinex-derivatives","BTCF0:USTF0",1768483495916,0.010316,96960.0,96952.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1768483498211,0.010316,96959.0,96952.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1768483498912,0.010317,96957.0,96947.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483499118,0.010317,96954.0,96947.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483499416,0.010317,96954.0,96941.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483499417,0.010317,96952.0,96938.0,0.10533752]
["bitfinex-derivatives","BTCF0:USTF0",1768483500624,0.010317,96955.0,96939.0,0.10533752]
["bitfinex-derivatives","BTCF0:USTF0",1768483501015,0.010317,96955.0,96939.0,0.18151787]
["bitfinex-derivatives","BTCF0:USTF0",1768483501215,0.010317,96953.0,96940.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483501719,0.010317,96951.0,96940.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483501922,0.010317,96951.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483502121,0.010317,96954.0,96938.0,0.10533752]
["bitfinex-derivatives","BTCF0:USTF0",1768483503120,0.010317,96954.0,96939.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1768483503324,0.010317,96953.0,96940.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483503518,0.010316,96958.0,96942.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483503725,0.24551308,96960.0,96942.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483504026,0.16611257,96952.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483504214,0.010318,96947.0,96938.0,0.04956345]
["bitfinex-derivatives","BTCF0:USTF0",1768483504414,0.16611257,96950.0,96937.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483504625,0.17642957,96950.0,96937.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483504824,0.16611257,96950.0,96937.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483505323,0.16611257,96950.0,96939.0,0.10533752]
["bitfinex-derivatives","BTCF0:USTF0",1768483505524,0.010317,96956.0,96940.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483505726,0.16611257,96950.0,96940.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483506925,0.010317,96954.0,96940.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483507317,0.16611257,96950.0,96940.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483507722,0.16611257,96960.0,96941.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483507925,0.16611257,96960.0,96942.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1768483508119,0.25899257,96960.0,96943.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483508821,0.26930857,96960.0,96944.0,0.10533752]
["bitfinex-derivatives","BTCF0:USTF0",1768483511028,0.26930857,96960.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483511228,0.25899257,96960.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483512329,0.25899257,96960.0,96948.0,0.10533652]
["bitfinex-derivatives","BTCF0:USTF0",1768483512914,0.25899257,96960.0,96946.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483513419,0.25899257,96960.0,96945.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483513420,0.010316,96959.0,96945.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483516420,0.010316,96959.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483517129,0.010316,96959.0,96944.0,0.10533752]
["bitfinex-derivatives","BTCF0:USTF0",1768483517629,0.010316,96957.0,96944.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483518229,0.010316,96959.0,96944.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483518432,0.010316,96959.0,96944.0,0.10533752]
["bitfinex-derivatives","BTCF0:USTF0",1768483520136,0.010316,96958.0,96944.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483521026,0.010317,96956.0,96944.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483521234,0.010317,96954.0,96944.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483521623,0.010317,96956.0,96944.0,0.09501952]
["bitfinex-derivatives","BTCF0:USTF0",1768483523228,0.010317,96955.0,96942.0,0.07618035]
["bitfinex-derivatives","BTCF0:USTF0",1768483523428,0.010317,96955.0,96942.0,0.17207635]
["bitfinex-derivatives","BTCF0:USTF0",1768483524333,0.010317,96955.0,96943.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483524526,0.010316,96958.0,96943.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483524727,0.25899257,96960.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483524925,0.010317,96955.0,96943.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483526930,0.25899257,96960.0,96943.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483527136,0.010317,96951.0,96938.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483527331,0.010317,96951.0,96938.0,0.10596678]
["bitfinex-derivatives","BTCF0:USTF0",1768483527648,0.010317,96954.0,96941.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483529838,0.010317,96954.0,96941.0,0.17411369]
["bitfinex-derivatives","BTCF0:USTF0",1768483530028,0.25899257,96960.0,96942.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483530739,0.25899257,96960.0,96943.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483531843,0.010317,96957.0,96944.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483533240,0.09288,96960.0,96946.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483533541,0.010317,96957.0,96947.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483533740,0.07280561,96983.0,96962.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483534039,0.09288,96984.0,96967.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483534541,0.010314,96980.0,96967.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483535151,0.010314,96978.0,96967.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483535343,0.010314,96981.0,96967.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483535544,0.16611257,96980.0,96967.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483535837,0.00015472,96983.0,96967.0,0.10596378]
["bitfinex-derivatives","BTCF0:USTF0",1768483536042,0.00015472,96983.0,96968.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483537444,0.01046872,96983.0,96968.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483537937,0.01046872,96983.0,96968.0,0.17411369]
["bitfinex-derivatives","BTCF0:USTF0",1768483538136,0.01046872,96983.0,96969.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483538640,0.010314,96978.0,96969.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483538843,0.010314,96978.0,96965.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483539049,0.16611257,96980.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483539050,0.010315,96971.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483539344,0.010314,96977.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483539544,0.010314,96976.0,96965.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483539750,0.010315,96975.0,96966.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483540538,0.010315,96975.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483544460,0.16611257,96980.0,96966.0,0.07846491]
["bitfinex-derivatives","BTCF0:USTF0",1768483544758,0.010314,96978.0,96967.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483545654,0.00015472,96983.0,96967.0,0.09564878]
["bitfinex-derivatives","BTCF0:USTF0",1768483545655,0.16611257,96980.0,96967.0,0.10596378]
["bitfinex-derivatives","BTCF0:USTF0",1768483545860,0.09288,96984.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483545861,0.09288,96984.0,96971.0,0.07266209]
["bitfinex-derivatives","BTCF0:USTF0",1768483546157,0.09288,96984.0,96972.0,0.07266209]
["bitfinex-derivatives","BTCF0:USTF0",1768483547350,0.010313,96986.0,96972.0,0.07266209]
["bitfinex-derivatives","BTCF0:USTF0",1768483547848,0.16611257,96990.0,96972.0,0.07266209]
["bitfinex-derivatives","BTCF0:USTF0",1768483548046,0.010314,96981.0,96969.0,0.07278502]
["bitfinex-derivatives","BTCF0:USTF0",1768483548862,0.16611257,96980.0,96969.0,0.07278502]
["bitfinex-derivatives","BTCF0:USTF0",1768483549159,0.23891818,96990.0,96969.0,0.07278502]
["bitfinex-derivatives","BTCF0:USTF0",1768483549759,0.33076178,96990.0,96969.0,0.07278502]
["bitfinex-derivatives","BTCF0:USTF0",1768483549961,0.010314,96982.0,96969.0,0.07278502]
["bitfinex-derivatives","BTCF0:USTF0",1768483550855,0.33076178,96990.0,96969.0,0.07278502]
["bitfinex-derivatives","BTCF0:USTF0",1768483551162,0.010313,96985.0,96969.0,0.07278502]
["bitfinex-derivatives","BTCF0:USTF0",1768483552155,0.010313,96985.0,96969.0,0.08310002]
["bitfinex-derivatives","BTCF0:USTF0",1768483552749,0.33076178,96990.0,96971.0,0.08091479]
["bitfinex-derivatives","BTCF0:USTF0",1768483552962,0.010313,96988.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483554056,0.010313,96988.0,96971.0,0.07059979]
["bitfinex-derivatives","BTCF0:USTF0",1768483555662,0.010313,96988.0,96973.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1768483555863,0.010313,96988.0,96974.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1768483556060,0.0001546,96990.0,96976.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1768483556656,0.16626717,96990.0,96976.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1768483557064,0.0001546,96990.0,96976.0,0.13904704]
["bitfinex-derivatives","BTCF0:USTF0",1768483557263,0.0001546,96990.0,96977.0,0.14244206]
["bitfinex-derivatives","BTCF0:USTF0",1768483557567,0.0001546,96990.0,96978.0,0.07022232]
["bitfinex-derivatives","BTCF0:USTF0",1768483558066,0.010313,96994.0,96980.0,0.23633489]
["bitfinex-derivatives","BTCF0:USTF0",1768483558266,0.010313,96994.0,96980.0,0.07022232]
["bitfinex-derivatives","BTCF0:USTF0",1768483558468,0.010313,96992.0,96980.0,0.07022232]
["bitfinex-derivatives","BTCF0:USTF0",1768483558769,0.010313,96992.0,96977.0,0.14244206]
["bitfinex-derivatives","BTCF0:USTF0",1768483558959,0.09284,96998.0,96977.0,0.14244206]
["bitfinex-derivatives","BTCF0:USTF0",1768483559165,0.010313,96994.0,96978.0,0.07872994]
["bitfinex-derivatives","BTCF0:USTF0",1768483559366,0.010313,96992.0,96978.0,0.06841594]
["bitfinex-derivatives","BTCF0:USTF0",1768483561068,0.010312,96996.0,96979.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483561267,0.04061459,97001.0,96988.0,0.06789556]
["bitfinex-derivatives","BTCF0:USTF0",1768483561463,0.09284,97006.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768483561665,0.09124647,97012.0,96990.0,0.06789556]
["bitfinex-derivatives","BTCF0:USTF0",1768483561865,0.1701997,97011.0,96991.0,0.06789556]
["bitfinex-derivatives","BTCF0:USTF0",1768483562166,0.1701997,97011.0,96985.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483562167,0.010311,97004.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483562770,0.010311,97004.0,96988.0,0.07820856]
["bitfinex-derivatives","BTCF0:USTF0",1768483563759,0.010311,97004.0,96988.0,0.06789556]
["bitfinex-derivatives","BTCF0:USTF0",1768483566068,0.09124647,97008.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483566272,0.09124647,97032.0,97007.0,0.14220426]
["bitfinex-derivatives","BTCF0:USTF0",1768483566470,0.01031,97022.0,97009.0,0.06998452]
["bitfinex-derivatives","BTCF0:USTF0",1768483566674,0.020619,97025.0,97009.0,0.06998452]
["bitfinex-derivatives","BTCF0:USTF0",1768483566872,0.01031,97019.0,97009.0,0.06998452]
["bitfinex-derivatives","BTCF0:USTF0",1768483567076,0.010309,97025.0,97009.0,0.06998452]
["bitfinex-derivatives","BTCF0:USTF0",1768483567277,0.010311,97009.0,96990.0,0.08253274]
["bitfinex-derivatives","BTCF0:USTF0",1768483567576,0.00889879,97009.0,96991.0,0.07441371]
["bitfinex-derivatives","BTCF0:USTF0",1768483567875,0.00889879,97009.0,96992.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483568177,0.00889879,97009.0,96992.0,0.16725371]
["bitfinex-derivatives","BTCF0:USTF0",1768483568368,0.00889879,97009.0,96992.0,0.07441371]
["bitfinex-derivatives","BTCF0:USTF0",1768483568568,0.09124647,97012.0,96993.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483568767,0.00015436,97010.0,96993.0,0.16725371]
["bitfinex-derivatives","BTCF0:USTF0",1768483569276,0.00015436,97010.0,96994.0,0.07441371]
["bitfinex-derivatives","BTCF0:USTF0",1768483570167,0.00015436,97010.0,96994.0,0.15694545]
["bitfinex-derivatives","BTCF0:USTF0",1768483570472,0.01031,97018.0,97001.0,0.07718031]
["bitfinex-derivatives","BTCF0:USTF0",1768483570675,0.01031,97018.0,97002.0,0.07221974]
["bitfinex-derivatives","BTCF0:USTF0",1768483570877,0.01031,97018.0,97003.0,0.07718031]
["bitfinex-derivatives","BTCF0:USTF0",1768483571075,0.09124647,97024.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483571376,0.1805087,97027.0,97004.0,0.08910101]
["bitfinex-derivatives","BTCF0:USTF0",1768483571676,0.01031,97023.0,97004.0,0.07879001]
["bitfinex-derivatives","BTCF0:USTF0",1768483573576,0.01031,97020.0,97004.0,0.07879001]
["bitfinex-derivatives","BTCF0:USTF0",1768483576887,0.01031,97018.0,97005.0,0.07706556]
["bitfinex-derivatives","BTCF0:USTF0",1768483577982,0.01031,97021.0,97005.0,0.07706556]
["bitfinex-derivatives","BTCF0:USTF0",1768483578878,0.01031,97019.0,97005.0,0.07706556]
["bitfinex-derivatives","BTCF0:USTF0",1768483580581,0.09124647,97026.0,97005.0,0.07706556]
["bitfinex-derivatives","BTCF0:USTF0",1768483580778,0.01031,97016.0,97005.0,0.07706556]
["bitfinex-derivatives","BTCF0:USTF0",1768483580980,0.17931854,97024.0,97005.0,0.07706556]
["bitfinex-derivatives","BTCF0:USTF0",1768483581280,0.01031,97014.0,97005.0,0.07706556]
["bitfinex-derivatives","BTCF0:USTF0",1768483581672,0.010311,97012.0,97004.0,0.08640233]
["bitfinex-derivatives","BTCF0:USTF0",1768483581870,0.010311,97010.0,97004.0,0.01418259]
["bitfinex-derivatives","BTCF0:USTF0",1768483582075,0.010311,97008.0,97002.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1768483583580,0.010311,97012.0,97002.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1768483583790,0.01031,97015.0,97002.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1768483584289,0.01031,97013.0,97002.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1768483584476,0.01031,97016.0,97002.0,0.15425947]
["bitfinex-derivatives","BTCF0:USTF0",1768483584676,0.010309,97026.0,97006.0,0.06444048]
["bitfinex-derivatives","BTCF0:USTF0",1768483585385,0.09385752,97026.0,97006.0,0.06444048]
["bitfinex-derivatives","BTCF0:USTF0",1768483585787,0.17338816,97026.0,97006.0,0.06444048]
["bitfinex-derivatives","BTCF0:USTF0",1768483586274,0.01031,97014.0,97002.0,0.0650624]
["bitfinex-derivatives","BTCF0:USTF0",1768483587192,0.01031,97018.0,97003.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1768483587377,0.01031,97017.0,97003.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1768483587581,0.07953064,97025.0,97003.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1768483587582,0.01031,97015.0,97003.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1768483588089,0.010309,97026.0,97005.0,0.07930669]
["bitfinex-derivatives","BTCF0:USTF0",1768483588282,0.010309,97026.0,97007.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1768483588991,0.01031,97015.0,97007.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1768483589195,0.01031,97015.0,97003.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1768483589489,0.17338816,97016.0,96994.0,0.07930669]
["bitfinex-derivatives","BTCF0:USTF0",1768483589691,0.09385752,97015.0,96994.0,0.14420193]
["bitfinex-derivatives","BTCF0:USTF0",1768483589886,0.010311,97011.0,96995.0,0.15773524]
["bitfinex-derivatives","BTCF0:USTF0",1768483590191,0.010312,97003.0,96995.0,0.15773524]
["bitfinex-derivatives","BTCF0:USTF0",1768483590391,0.010311,97005.0,96995.0,0.15773524]
["bitfinex-derivatives","BTCF0:USTF0",1768483590594,0.010311,97005.0,96996.0,0.06489524]
["bitfinex-derivatives","BTCF0:USTF0",1768483590795,0.010312,97003.0,96996.0,0.06489524]
["bitfinex-derivatives","BTCF0:USTF0",1768483591096,0.010312,97003.0,96995.0,0.10594164]
["bitfinex-derivatives","BTCF0:USTF0",1768483591391,0.01031,97014.0,96995.0,0.16922169]
["bitfinex-derivatives","BTCF0:USTF0",1768483591590,0.010312,97003.0,96995.0,0.16922169]
["bitfinex-derivatives","BTCF0:USTF0",1768483592386,0.010311,97004.0,96995.0,0.16922169]
["bitfinex-derivatives","BTCF0:USTF0",1768483592694,0.09385752,97015.0,96995.0,0.16922169]
["bitfinex-derivatives","BTCF0:USTF0",1768483592695,0.010312,97003.0,96995.0,0.16922169]
["bitfinex-derivatives","BTCF0:USTF0",1768483593591,0.01031,97020.0,96995.0,0.01310164]
["bitfinex-derivatives","BTCF0:USTF0",1768483593592,0.17338816,97014.0,96995.0,0.01310164]
["bitfinex-derivatives","BTCF0:USTF0",1768483593796,0.010312,97000.0,96991.0,0.06313426]
["bitfinex-derivatives","BTCF0:USTF0",1768483594095,0.00644695,97000.0,96991.0,0.06313426]
["bitfinex-derivatives","BTCF0:USTF0",1768483594290,0.17338816,97012.0,96991.0,0.06313426]
["bitfinex-derivatives","BTCF0:USTF0",1768483594594,0.10311,97015.0,97002.0,0.06297962]
["bitfinex-derivatives","BTCF0:USTF0",1768483595391,0.01031,97022.0,97014.0,0.06232308]
["bitfinex-derivatives","BTCF0:USTF0",1768483595590,0.01031,97022.0,97002.0,0.08961869]
["bitfinex-derivatives","BTCF0:USTF0",1768483595591,0.17338816,97026.0,97003.0,0.06232308]
["bitfinex-derivatives","BTCF0:USTF0",1768483595784,0.07953064,97026.0,97003.0,0.06232308]
["bitfinex-derivatives","BTCF0:USTF0",1768483595984,0.07953064,97024.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483596188,0.07953064,97029.0,97005.0,0.06247772]
["bitfinex-derivatives","BTCF0:USTF0",1768483596390,0.01031,97017.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483597090,0.09385752,97022.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483597293,0.01031,97018.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483598095,0.01031,97021.0,97006.0,0.05946356]
["bitfinex-derivatives","BTCF0:USTF0",1768483598394,0.01031,97021.0,97007.0,0.05946356]
["bitfinex-derivatives","BTCF0:USTF0",1768483598594,0.010309,97025.0,97009.0,0.05946356]
["bitfinex-derivatives","BTCF0:USTF0",1768483599188,0.41198295,97050.0,97005.0,0.01046564]
["bitfinex-derivatives","BTCF0:USTF0",1768483599189,0.09385752,97035.0,97014.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1768483599388,0.010309,97025.0,97014.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1768483599897,0.010309,97028.0,97014.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1768483600289,0.010309,97028.0,97016.0,0.13990366]
["bitfinex-derivatives","BTCF0:USTF0",1768483600582,0.010309,97025.0,97016.0,0.13990366]
["bitfinex-derivatives","BTCF0:USTF0",1768483601187,0.010309,97025.0,97016.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1768483601390,0.01031,97022.0,97016.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1768483601589,0.010309,97025.0,97016.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1768483602688,0.088109,97034.0,97016.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1768483603287,0.010309,97024.0,97011.0,0.05891283]
["bitfinex-derivatives","BTCF0:USTF0",1768483603594,0.088109,97034.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483603595,0.17338816,97026.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483603900,0.01031,97015.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483604105,0.010311,97012.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483604492,0.01031,97015.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483605195,0.01031,97018.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483606098,0.01031,97015.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483606286,0.01031,97019.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483607001,0.01031,97016.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483608502,0.01031,97019.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483609094,0.01031,97022.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483609293,0.01031,97022.0,97005.0,0.00580748]
["bitfinex-derivatives","BTCF0:USTF0",1768483610396,0.01031,97022.0,97006.0,0.00565284]
["bitfinex-derivatives","BTCF0:USTF0",1768483610899,0.07953064,97023.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483611201,0.07953064,97023.0,97007.0,0.01596384]
["bitfinex-derivatives","BTCF0:USTF0",1768483614004,0.08983964,97023.0,97007.0,0.01596384]
["bitfinex-derivatives","BTCF0:USTF0",1768483614404,0.08983964,97023.0,97008.0,0.00796911]
["bitfinex-derivatives","BTCF0:USTF0",1768483614605,0.08983964,97023.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483616807,0.07380924,97022.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483617493,0.08411924,97021.0,97005.0,0.01046564]
["bitfinex-derivatives","BTCF0:USTF0",1768483618400,0.08411924,97021.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483618602,0.08411924,97021.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483618811,0.07380924,97021.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483619303,0.07380924,97021.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483620005,0.07380924,97026.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483621008,0.07380924,97025.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483621211,0.08411824,97024.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483621509,0.07380924,97023.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483622209,0.08411924,97022.0,97002.0,0.01316938]
["bitfinex-derivatives","BTCF0:USTF0",1768483622506,0.08411924,97022.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483622898,0.07380924,97022.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483624408,0.09927032,97021.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483624707,0.07380924,97020.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483624902,0.07380924,97020.0,97005.0,0.01046564]
["bitfinex-derivatives","BTCF0:USTF0",1768483625092,0.07380924,97016.0,97005.0,0.01046564]
["bitfinex-derivatives","BTCF0:USTF0",1768483626009,0.07380924,97022.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483626212,0.07380924,97022.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483626508,0.07380924,97021.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483627008,0.07380924,97021.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483627009,0.07380924,97020.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483627211,0.07380924,97020.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483627705,0.07380924,97019.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483627913,0.010309,97026.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483628108,0.16588707,97020.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483628310,0.16588707,97020.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483628704,0.16588707,97020.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483629219,0.23969631,97020.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483629404,0.07380924,97019.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483629919,0.07380924,97019.0,97002.0,0.0095913]
["bitfinex-derivatives","BTCF0:USTF0",1768483630423,0.07380924,97019.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483630613,0.07380924,97019.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483631314,0.07380924,97019.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483631720,0.07380924,97019.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483632306,0.17307956,97018.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483632512,0.07380924,97017.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483633215,0.07380924,97017.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483633816,0.07380924,97017.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483634116,0.07380924,97017.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483634316,0.07380924,97017.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483634817,0.07380924,97017.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483635516,0.07380924,97017.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483635719,0.07380924,97017.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483636012,0.07380924,97017.0,97005.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483636213,0.17307956,97008.0,97000.0,0.09236688]
["bitfinex-derivatives","BTCF0:USTF0",1768483636418,0.02776451,97007.0,96996.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483636613,0.0928,97023.0,96994.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483636819,0.01031,97016.0,97000.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483637015,0.01031,97015.0,96995.0,0.15457942]
["bitfinex-derivatives","BTCF0:USTF0",1768483637322,0.16588707,97010.0,96999.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483637722,0.01031,97014.0,96999.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483637921,0.16588707,97010.0,96999.0,0.006312]
["bitfinex-derivatives","BTCF0:USTF0",1768483638421,0.17307956,97012.0,96999.0,0.006312]
["bitfinex-derivatives","BTCF0:USTF0",1768483638624,0.16588707,97010.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483638822,0.17307956,97012.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483639123,0.16588707,97011.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483639324,0.17307956,97010.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483640015,0.17307956,97010.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483640232,0.33896663,97010.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483640421,0.09927032,97014.0,96996.0,0.15515767]
["bitfinex-derivatives","BTCF0:USTF0",1768483640622,0.07380924,97016.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483641119,0.16561893,97016.0,97004.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483641321,0.07380924,97016.0,97004.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483641826,0.16537472,97015.0,97004.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483642624,0.09180969,97012.0,96998.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483642818,0.16537472,97012.0,96998.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483643021,0.16537472,97011.0,97000.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483643525,0.16537472,97011.0,96997.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483643730,0.16588707,97010.0,96999.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483644324,0.33763889,97010.0,96996.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483644525,0.33763889,97010.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483644526,0.17175182,97006.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483644830,0.17175182,96998.0,96996.0,0.15491835]
["bitfinex-derivatives","BTCF0:USTF0",1768483645022,0.16588707,97000.0,96989.0,0.15034375]
["bitfinex-derivatives","BTCF0:USTF0",1768483645222,0.16588707,97000.0,96995.0,0.15444178]
["bitfinex-derivatives","BTCF0:USTF0",1768483645518,0.16588707,97005.0,96989.0,0.12865675]
["bitfinex-derivatives","BTCF0:USTF0",1768483645724,0.01046564,97007.0,96996.0,0.15444178]
["bitfinex-derivatives","BTCF0:USTF0",1768483646033,0.16588707,97006.0,96993.0,0.15444178]
["bitfinex-derivatives","BTCF0:USTF0",1768483646221,0.16588707,97003.0,96992.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483646621,0.16588707,97003.0,96994.0,0.15514681]
["bitfinex-derivatives","BTCF0:USTF0",1768483646830,0.00015464,97007.0,96994.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483647030,0.00015464,97007.0,96996.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483651532,0.00015464,97007.0,96993.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483651836,0.00015464,97007.0,96994.0,0.15378367]
["bitfinex-derivatives","BTCF0:USTF0",1768483652432,0.00015464,97007.0,96995.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483652834,0.00015464,97007.0,96996.0,0.15429597]
["bitfinex-derivatives","BTCF0:USTF0",1768483653234,0.00015464,97007.0,96996.0,0.12629597]
["bitfinex-derivatives","BTCF0:USTF0",1768483653724,0.00015464,97007.0,96996.0,0.13660797]
["bitfinex-derivatives","BTCF0:USTF0",1768483653931,0.09556249,97007.0,96996.0,0.13660797]
["bitfinex-derivatives","BTCF0:USTF0",1768483654524,0.09556249,97007.0,96996.0,0.12629597]
["bitfinex-derivatives","BTCF0:USTF0",1768483658939,0.17175182,97001.0,96974.0,0.07470494]
["bitfinex-derivatives","BTCF0:USTF0",1768483659141,0.16588707,96990.0,96974.0,0.16816204]
["bitfinex-derivatives","BTCF0:USTF0",1768483659352,0.07634397,97002.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483659645,0.16588707,97000.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483660032,0.00015464,97007.0,96989.0,0.01460276]
["bitfinex-derivatives","BTCF0:USTF0",1768483660233,0.00015464,97007.0,96987.0,0.0934571]
["bitfinex-derivatives","BTCF0:USTF0",1768483660540,0.00015464,97007.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483660734,0.00015464,97007.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483660939,0.00015464,97007.0,96991.0,0.0934571]
["bitfinex-derivatives","BTCF0:USTF0",1768483660940,0.00015464,97007.0,96995.0,0.006312]
["bitfinex-derivatives","BTCF0:USTF0",1768483662244,0.16588707,97005.0,96992.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483662546,0.16588707,97000.0,96992.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483664749,0.16588707,97000.0,96994.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483665442,0.16588707,97004.0,96996.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483665651,0.17190646,97007.0,96996.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483666148,0.17190646,97007.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768483667648,0.17190646,97007.0,96989.0,0.01428348]
["bitfinex-derivatives","BTCF0:USTF0",1768483667847,0.17190646,97007.0,96988.0,0.0934571]
["bitfinex-derivatives","BTCF0:USTF0",1768483668043,0.17190646,97007.0,96988.0,0.1037701]
["bitfinex-derivatives","BTCF0:USTF0",1768483668744,0.09540785,97019.0,97000.0,0.07470494]
["bitfinex-derivatives","BTCF0:USTF0",1768483668948,0.09540785,97019.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483669451,0.16588707,97011.0,96999.0,0.07470494]
["bitfinex-derivatives","BTCF0:USTF0",1768483669642,0.09540785,97010.0,96999.0,0.07470494]
["bitfinex-derivatives","BTCF0:USTF0",1768483670234,0.17175182,97010.0,96997.0,0.01023756]
["bitfinex-derivatives","BTCF0:USTF0",1768483670441,0.09540785,97009.0,96997.0,0.01023756]
["bitfinex-derivatives","BTCF0:USTF0",1768483671441,0.07848383,97008.0,96997.0,0.01023756]
["bitfinex-derivatives","BTCF0:USTF0",1768483671642,0.09800192,97007.0,96991.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483671952,0.07848383,97008.0,97000.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483672152,0.26388899,97011.0,97000.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483672451,0.26388899,97011.0,96991.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483674152,0.26388899,97011.0,96993.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483674349,0.0928,97016.0,96997.0,0.17872494]
["bitfinex-derivatives","BTCF0:USTF0",1768483674559,0.0928,97016.0,96998.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1768483674853,0.09800192,97015.0,96994.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1768483675054,0.16588707,97010.0,96994.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1768483675352,0.0928,97019.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483675542,0.19080192,97019.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483676553,0.19080192,97019.0,97000.0,0.07895454]
["bitfinex-derivatives","BTCF0:USTF0",1768483676554,0.09800192,97018.0,97000.0,0.07895454]
["bitfinex-derivatives","BTCF0:USTF0",1768483677346,0.09800192,97018.0,96997.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1768483677546,0.09800192,97017.0,96995.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1768483677764,0.09800192,97017.0,96996.0,0.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1768483678872,0.09800192,97017.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483679469,0.09800192,97017.0,97003.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483679868,0.09800192,97017.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483680874,0.09800192,97017.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483681068,0.09800192,97017.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483681470,0.09800192,97017.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768483681878,0.17648575,97013.0,96985.0,0.1100834]
["bitfinex-derivatives","BTCF0:USTF0",1768483682078,7e-08,97001.0,96985.0,0.1100834]
["bitfinex-derivatives","BTCF0:USTF0",1768483682276,0.09800192,97004.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483682469,0.09800192,97002.0,96989.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483682979,0.16588707,97000.0,96991.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483683276,0.16588707,97000.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483683675,0.16588707,97000.0,96988.0,0.01295169]
["bitfinex-derivatives","BTCF0:USTF0",1768483683864,0.16588707,97000.0,96988.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483684478,0.16588707,97000.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483685684,0.0928,97010.0,96988.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483685685,0.25868707,97010.0,96992.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483685878,0.25868707,97010.0,96994.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483686079,0.0928,97010.0,96994.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483686279,0.25868707,97010.0,96996.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483687278,0.0928,97010.0,96996.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483688476,0.0928,97010.0,96993.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483688678,0.0928,97010.0,96995.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483689376,0.0928,97010.0,96997.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483691381,0.0928,97010.0,96988.0,0.01288451]
["bitfinex-derivatives","BTCF0:USTF0",1768483691681,0.0928,97010.0,96996.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483692182,0.0928,97010.0,96998.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483694287,0.00015464,97020.0,96988.0,0.01424184]
["bitfinex-derivatives","BTCF0:USTF0",1768483694288,0.0928,97012.0,97002.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483694678,0.0928,97012.0,96999.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483695185,0.0928,97012.0,96998.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768483696191,0.0928,97012.0,96996.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483698691,0.0928,97012.0,96991.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483699991,0.0928,97012.0,96988.0,0.01424184]
["bitfinex-derivatives","BTCF0:USTF0",1768483700195,0.010311,97004.0,96985.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483700383,0.010311,97007.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483701889,0.010311,97010.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483704003,0.010311,97008.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483704190,0.010311,97008.0,96985.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1768483704691,0.010311,97008.0,96986.0,0.15498051]
["bitfinex-derivatives","BTCF0:USTF0",1768483705400,0.010311,97008.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483705599,0.010311,97008.0,96992.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483705991,0.010311,97011.0,96988.0,0.01438035]
["bitfinex-derivatives","BTCF0:USTF0",1768483706192,0.010311,97011.0,96985.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1768483706698,0.010311,97009.0,96992.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483707789,0.010311,97007.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483709096,0.010311,97005.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483709297,0.010311,97005.0,96985.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1768483709298,0.103111,97012.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483709494,0.010312,97003.0,96985.0,0.01546503]
["bitfinex-derivatives","BTCF0:USTF0",1768483709800,0.010312,97003.0,96978.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483709801,0.010312,97003.0,96986.0,0.15479073]
["bitfinex-derivatives","BTCF0:USTF0",1768483710103,0.010312,97001.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483710301,0.010312,97001.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483710502,0.00015464,97004.0,96987.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483710802,0.00015464,97004.0,96988.0,0.15522412]
["bitfinex-derivatives","BTCF0:USTF0",1768483711196,0.010312,97002.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483711401,0.010312,97002.0,96988.0,0.16553712]
["bitfinex-derivatives","BTCF0:USTF0",1768483711602,0.010312,97002.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483711799,0.0928,97001.0,96978.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768483711997,0.010312,96999.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768483712800,0.010312,96997.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483714993,0.010312,96997.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483715402,0.010312,96997.0,96981.0,0.1546316]
["bitfinex-derivatives","BTCF0:USTF0",1768483715603,0.010312,96997.0,96981.0,0.1649456]
["bitfinex-derivatives","BTCF0:USTF0",1768483715804,0.010312,96997.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483717004,0.010312,96995.0,96979.0,0.01046864]
["bitfinex-derivatives","BTCF0:USTF0",1768483717306,0.010312,96995.0,96980.0,0.15430615]
["bitfinex-derivatives","BTCF0:USTF0",1768483719009,0.010312,96998.0,96980.0,0.15430615]
["bitfinex-derivatives","BTCF0:USTF0",1768483719306,0.010312,96998.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483719709,0.010312,96998.0,96979.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483720007,0.010312,96998.0,96981.0,0.15505255]
["bitfinex-derivatives","BTCF0:USTF0",1768483720508,0.010312,96997.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483721008,0.010312,97000.0,96983.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483721414,0.16593173,97000.0,96979.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483721604,0.010313,96993.0,96979.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483726818,0.010313,96991.0,96979.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483727010,0.010313,96989.0,96979.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1768483727408,0.010313,96985.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483727605,0.010314,96983.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483727912,0.010314,96983.0,96973.0,0.15441525]
["bitfinex-derivatives","BTCF0:USTF0",1768483728114,0.010314,96983.0,96973.0,0.01509815]
["bitfinex-derivatives","BTCF0:USTF0",1768483728414,0.010314,96983.0,96974.0,0.15546297]
["bitfinex-derivatives","BTCF0:USTF0",1768483728807,0.010314,96983.0,96970.0,0.15546297]
["bitfinex-derivatives","BTCF0:USTF0",1768483729113,0.010314,96983.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483729315,0.09284,96990.0,96968.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1768483729515,0.103153,96990.0,96976.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483729811,0.103153,96990.0,96969.0,0.15460548]
["bitfinex-derivatives","BTCF0:USTF0",1768483729812,0.09284,96990.0,96969.0,0.15460548]
["bitfinex-derivatives","BTCF0:USTF0",1768483730114,0.09284,96990.0,96968.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1768483730115,0.010315,96975.0,96968.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1768483730508,0.010315,96974.0,96969.0,0.15396492]
["bitfinex-derivatives","BTCF0:USTF0",1768483730711,0.010315,96974.0,96969.0,0.16919351]
["bitfinex-derivatives","BTCF0:USTF0",1768483730909,0.00015464,96981.0,96968.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1768483731106,0.010315,96972.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483731503,0.010315,96972.0,96959.0,0.15364889]
["bitfinex-derivatives","BTCF0:USTF0",1768483731707,0.010315,96973.0,96959.0,0.15364889]
["bitfinex-derivatives","BTCF0:USTF0",1768483732008,0.00015464,96981.0,96959.0,0.15364889]
["bitfinex-derivatives","BTCF0:USTF0",1768483732009,0.103154,96979.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483732205,0.103154,96979.0,96959.0,0.15364889]
["bitfinex-derivatives","BTCF0:USTF0",1768483732413,0.103154,96979.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483732715,0.103154,96979.0,96959.0,0.15420774]
["bitfinex-derivatives","BTCF0:USTF0",1768483732916,0.103154,96979.0,96959.0,0.16912355]
["bitfinex-derivatives","BTCF0:USTF0",1768483733515,0.103154,96979.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483734209,0.103154,96979.0,96959.0,0.01491581]
["bitfinex-derivatives","BTCF0:USTF0",1768483734412,0.103154,96979.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483734413,0.09284,96979.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768483734614,0.09284,96979.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483734916,0.010314,96978.0,96959.0,0.16478426]
["bitfinex-derivatives","BTCF0:USTF0",1768483735214,0.010314,96978.0,96959.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483736011,0.010314,96978.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483736520,0.010314,96976.0,96959.0,0.15403434]
["bitfinex-derivatives","BTCF0:USTF0",1768483736709,0.010314,96976.0,96959.0,0.0149363]
["bitfinex-derivatives","BTCF0:USTF0",1768483737016,0.010314,96976.0,96958.0,0.103156]
["bitfinex-derivatives","BTCF0:USTF0",1768483737218,0.09284,96979.0,96958.0,0.103156]
["bitfinex-derivatives","BTCF0:USTF0",1768483737516,0.09284,96979.0,96959.0,0.15460913]
["bitfinex-derivatives","BTCF0:USTF0",1768483737913,0.09284,96979.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483739018,0.09284,96979.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483740019,0.09284,96979.0,96958.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1768483740416,0.09284,96979.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483741120,0.09284,96978.0,96959.0,0.01535895]
["bitfinex-derivatives","BTCF0:USTF0",1768483741320,0.09284,96978.0,96958.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1768483741525,0.09284,96978.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483742020,0.09284,96978.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483742417,0.09284,96978.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483743821,0.09284,96978.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483745123,0.00015464,96981.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483745124,0.09284,96979.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483747025,0.09284,96979.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483747818,0.09284,96979.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483748027,0.09284,96979.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483748524,0.09284,96979.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483751223,0.09284,96979.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483753731,0.09284,96979.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483755522,0.09284,96979.0,96960.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483755920,0.09284,96979.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483756124,0.00015464,96981.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483756323,0.09284,96992.0,96979.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483756530,0.09284,96992.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483756732,0.010312,96997.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483756933,0.09284,96996.0,96978.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483757433,0.010312,96995.0,96978.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483759425,0.09284,96994.0,96978.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483760634,0.09284,96994.0,96979.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483762131,0.09284,96994.0,96961.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483762132,0.16600447,96990.0,96950.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483762434,0.16600447,96980.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483763337,0.16600447,96980.0,96950.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483763545,0.16600447,96980.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483763834,0.16600447,96980.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483764633,0.010314,96982.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483764835,0.16600447,96980.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483765229,0.16600447,96980.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483765436,0.010314,96982.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483765637,0.16600447,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483769046,0.010314,96982.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483769346,0.16600447,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483769535,0.010314,96982.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483770042,0.010314,96982.0,96965.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483770243,0.010314,96982.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483770439,0.010314,96982.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483770744,0.010314,96984.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483770940,0.010314,96984.0,96969.0,0.005315]
["bitfinex-derivatives","BTCF0:USTF0",1768483772346,0.010314,96982.0,96960.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483772546,0.16600447,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483773645,0.17631847,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483774047,0.010314,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483774244,0.17631847,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483774445,0.16600447,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483774839,0.010314,96983.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483775038,0.16600447,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483775239,0.010314,96983.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483776347,0.010314,96981.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483776533,0.010314,96981.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483776846,0.010314,96981.0,96965.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483778648,0.010314,96981.0,96960.0,0.14631947]
["bitfinex-derivatives","BTCF0:USTF0",1768483778848,0.010314,96980.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483779837,0.010314,96983.0,96965.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483780038,0.010314,96983.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483780232,0.010314,96983.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483781249,0.010314,96981.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483782648,0.010314,96984.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483782949,0.010314,96982.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483786361,0.010314,96982.0,96960.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483787459,0.010314,96982.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483788764,0.010314,96984.0,96960.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483789364,0.010314,96984.0,96959.0,0.01505256]
["bitfinex-derivatives","BTCF0:USTF0",1768483789562,0.010314,96984.0,96960.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483790356,0.010314,96984.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483791467,0.010313,96987.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483792657,0.010313,96987.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483793865,0.010313,96985.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483794072,0.010313,96985.0,96970.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483794260,0.010313,96985.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483795068,0.010314,96983.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483795366,0.010314,96983.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483796266,0.010313,96985.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483796866,0.010313,96987.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483797262,0.010313,96987.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483797971,0.010314,96985.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483798465,0.010314,96985.0,96968.0,0.05947265]
["bitfinex-derivatives","BTCF0:USTF0",1768483798665,0.010314,96985.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483799272,0.16600447,96990.0,96960.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483799462,0.010314,96983.0,96959.0,0.01604395]
["bitfinex-derivatives","BTCF0:USTF0",1768483799663,0.010314,96981.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483800573,0.010314,96981.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483800773,0.010314,96984.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483801368,0.010313,96987.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483801677,0.010312,97002.0,96970.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483801878,0.010312,97000.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483802069,0.010312,96998.0,96980.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483802468,0.010312,96996.0,96976.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768483802773,0.010313,96989.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483803069,0.010313,96989.0,96960.0,0.16600447]
["bitfinex-derivatives","BTCF0:USTF0",1768483803070,0.010313,96989.0,96971.0,0.15390544]
["bitfinex-derivatives","BTCF0:USTF0",1768483803473,0.010313,96987.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483803771,0.16600447,96980.0,96970.0,0.15528381]
["bitfinex-derivatives","BTCF0:USTF0",1768483804165,0.16600447,96980.0,96965.0,0.15528381]
["bitfinex-derivatives","BTCF0:USTF0",1768483804367,0.16600447,96980.0,96970.0,0.15528381]
["bitfinex-derivatives","BTCF0:USTF0",1768483804866,0.16600447,96980.0,96965.0,0.1550496]
["bitfinex-derivatives","BTCF0:USTF0",1768483805171,0.16600447,96980.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768483805475,0.00015464,96997.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483805675,0.16600447,96980.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483805878,0.010313,96989.0,96969.0,0.15416215]
["bitfinex-derivatives","BTCF0:USTF0",1768483806277,0.010313,96989.0,96968.0,0.15416215]
["bitfinex-derivatives","BTCF0:USTF0",1768483806579,0.010313,96989.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483806780,0.16600447,96980.0,96960.0,0.16131947]
["bitfinex-derivatives","BTCF0:USTF0",1768483806978,0.16600447,96980.0,96968.0,0.15411638]
["bitfinex-derivatives","BTCF0:USTF0",1768483807476,0.010313,96987.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483807673,0.16600447,96980.0,96969.0,0.15567262]
["bitfinex-derivatives","BTCF0:USTF0",1768483808181,0.16600447,96980.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768483808382,0.16600447,96980.0,96970.0,0.15567262]
["bitfinex-derivatives","BTCF0:USTF0",1768483808565,0.16600447,96980.0,96968.0,0.15567262]
["bitfinex-derivatives","BTCF0:USTF0",1768483808881,0.16600447,96978.0,96961.0,0.16599345]
["bitfinex-derivatives","BTCF0:USTF0",1768483809071,0.010314,96981.0,96961.0,0.16599345]
["bitfinex-derivatives","BTCF0:USTF0",1768483809072,0.16600447,96971.0,96969.0,0.15567745]
["bitfinex-derivatives","BTCF0:USTF0",1768483809379,0.16600447,96979.0,96968.0,0.06575644]
["bitfinex-derivatives","BTCF0:USTF0",1768483809676,0.010315,96975.0,96963.0,0.15564974]
["bitfinex-derivatives","BTCF0:USTF0",1768483809863,0.010316,96965.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768483810068,0.16600447,96960.0,96953.0,0.01911007]
["bitfinex-derivatives","BTCF0:USTF0",1768483810269,0.010317,96956.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768483810474,0.010315,96968.0,96932.0,0.12944051]
["bitfinex-derivatives","BTCF0:USTF0",1768483810475,0.16600447,96950.0,96933.0,0.09131514]
["bitfinex-derivatives","BTCF0:USTF0",1768483810679,0.16600447,96950.0,96933.0,0.15425537]
["bitfinex-derivatives","BTCF0:USTF0",1768483810680,0.010317,96949.0,96933.0,0.15425537]
["bitfinex-derivatives","BTCF0:USTF0",1768483810874,0.16600447,96943.0,96933.0,0.15425537]
["bitfinex-derivatives","BTCF0:USTF0",1768483811174,0.00010958,96942.0,96933.0,0.15425537]
["bitfinex-derivatives","BTCF0:USTF0",1768483811774,0.00010958,96942.0,96933.0,0.1704419]
["bitfinex-derivatives","BTCF0:USTF0",1768483812488,0.00010958,96942.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483812489,0.00010958,96942.0,96906.0,0.04852597]
["bitfinex-derivatives","BTCF0:USTF0",1768483812675,0.01032,96920.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483812970,0.00012298,96919.0,96900.0,0.03792567]
["bitfinex-derivatives","BTCF0:USTF0",1768483813176,0.00012298,96919.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483813383,0.00012298,96919.0,96896.0,0.02659428]
["bitfinex-derivatives","BTCF0:USTF0",1768483813880,0.00012298,96919.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483814674,0.09284,96918.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483814884,0.09284,96918.0,96896.0,0.01627128]
["bitfinex-derivatives","BTCF0:USTF0",1768483814885,0.09284,96918.0,96907.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483815278,0.09284,96918.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483815473,0.09284,96928.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483815674,0.00015472,96934.0,96909.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483815875,7.2e-07,96934.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768483816076,0.09284,96937.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483816377,0.09284,96937.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483816588,0.010318,96946.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483816780,0.09288,96945.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483817174,0.00015472,96944.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483817487,0.010318,96943.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483818384,0.010318,96940.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483818585,0.01047272,96944.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483819190,0.01047272,96944.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483819485,0.010318,96942.0,96922.0,0.01047472]
["bitfinex-derivatives","BTCF0:USTF0",1768483820087,0.09288,96941.0,96922.0,0.01047472]
["bitfinex-derivatives","BTCF0:USTF0",1768483820582,0.09288,96940.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483822081,0.010319,96935.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483823486,0.010319,96933.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483824386,0.010319,96936.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768483824577,0.010319,96936.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483824973,0.010319,96936.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483825784,0.010319,96934.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483826186,0.010319,96932.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483826386,0.010319,96934.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483827886,0.010319,96938.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483828686,0.010319,96936.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483830587,0.010319,96934.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483830789,0.09288,96940.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483831082,0.09288,96940.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483831083,0.010319,96933.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483831290,0.010319,96934.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483831486,0.010319,96932.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483831790,0.09288,96931.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483831979,0.00015472,96944.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483832174,0.010319,96935.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483832374,0.010319,96935.0,96903.0,0.006644]
["bitfinex-derivatives","BTCF0:USTF0",1768483832574,0.010319,96935.0,96904.0,0.15523715]
["bitfinex-derivatives","BTCF0:USTF0",1768483833483,0.010319,96938.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768483835886,0.010319,96934.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483837087,0.09288,96943.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483837292,0.010319,96929.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483837483,0.01032,96927.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483837681,0.09288,96926.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483838087,0.09288,96926.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483838589,0.09288,96926.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483839094,0.09288,96926.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483839095,0.09288,96926.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768483839583,0.09288,96926.0,96887.0,0.22421752]
["bitfinex-derivatives","BTCF0:USTF0",1768483839789,0.09288,96926.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483839989,0.09288,96926.0,96901.0,0.1543562]
["bitfinex-derivatives","BTCF0:USTF0",1768483840188,0.010321,96914.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483840489,0.01032,96924.0,96900.0,0.1543562]
["bitfinex-derivatives","BTCF0:USTF0",1768483840791,0.01032,96924.0,96895.0,0.0163941]
["bitfinex-derivatives","BTCF0:USTF0",1768483840987,0.010321,96913.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483841189,0.010321,96913.0,96901.0,0.15556411]
["bitfinex-derivatives","BTCF0:USTF0",1768483841388,0.010321,96913.0,96870.0,0.64923035]
["bitfinex-derivatives","BTCF0:USTF0",1768483841589,0.010322,96905.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768483841789,0.01032,96920.0,96878.0,0.12944051]
["bitfinex-derivatives","BTCF0:USTF0",1768483841790,0.010322,96908.0,96901.0,0.15509826]
["bitfinex-derivatives","BTCF0:USTF0",1768483841989,0.010322,96908.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768483842385,0.010322,96908.0,96899.0,0.15509826]
["bitfinex-derivatives","BTCF0:USTF0",1768483842582,0.010322,96908.0,96893.0,0.15509826]
["bitfinex-derivatives","BTCF0:USTF0",1768483842778,0.010322,96908.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768483842991,0.010322,96908.0,96899.0,0.15577626]
["bitfinex-derivatives","BTCF0:USTF0",1768483843183,0.010322,96908.0,96893.0,0.15577626]
["bitfinex-derivatives","BTCF0:USTF0",1768483843377,0.010322,96906.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768483843589,0.010322,96906.0,96893.0,0.15577626]
["bitfinex-derivatives","BTCF0:USTF0",1768483843790,0.010322,96906.0,96893.0,0.17197694]
["bitfinex-derivatives","BTCF0:USTF0",1768483843992,0.010321,96910.0,96893.0,0.17197694]
["bitfinex-derivatives","BTCF0:USTF0",1768483845194,0.103201,96913.0,96893.0,0.18229994]
["bitfinex-derivatives","BTCF0:USTF0",1768483845488,0.00015472,96927.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483845489,0.010321,96919.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768483845791,0.09288,96918.0,96893.0,0.01620068]
["bitfinex-derivatives","BTCF0:USTF0",1768483845995,0.09288,96918.0,96889.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483846198,0.09288,96918.0,96894.0,0.15549683]
["bitfinex-derivatives","BTCF0:USTF0",1768483846495,0.09288,96918.0,96893.0,0.15549683]
["bitfinex-derivatives","BTCF0:USTF0",1768483846885,0.09288,96918.0,96889.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768483847288,0.09288,96918.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483847490,0.09288,96918.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483847688,0.010321,96911.0,96899.0,0.15557848]
["bitfinex-derivatives","BTCF0:USTF0",1768483847889,0.010321,96911.0,96896.0,0.15402982]
["bitfinex-derivatives","BTCF0:USTF0",1768483848094,0.010321,96911.0,96894.0,0.15402982]
["bitfinex-derivatives","BTCF0:USTF0",1768483848495,0.010321,96911.0,96893.0,0.01643271]
["bitfinex-derivatives","BTCF0:USTF0",1768483848696,0.010321,96911.0,96894.0,0.16600351]
["bitfinex-derivatives","BTCF0:USTF0",1768483848996,0.010321,96911.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768483849396,0.010321,96911.0,96895.0,0.15568051]
["bitfinex-derivatives","BTCF0:USTF0",1768483850705,0.010322,96909.0,96895.0,0.15568051]
["bitfinex-derivatives","BTCF0:USTF0",1768483850903,0.010321,96912.0,96895.0,0.15568051]
["bitfinex-derivatives","BTCF0:USTF0",1768483851199,0.010321,96910.0,96894.0,0.14201305]
["bitfinex-derivatives","BTCF0:USTF0",1768483851410,0.09288,96918.0,96893.0,0.0163784]
["bitfinex-derivatives","BTCF0:USTF0",1768483851595,0.09288,96918.0,96894.0,0.15401305]
["bitfinex-derivatives","BTCF0:USTF0",1768483851987,0.010321,96916.0,96893.0,0.15412087]
["bitfinex-derivatives","BTCF0:USTF0",1768483852294,0.09288,96918.0,96892.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768483852499,0.010322,96910.0,96892.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768483852690,0.010322,96910.0,96893.0,0.15412087]
["bitfinex-derivatives","BTCF0:USTF0",1768483852889,0.010322,96908.0,96893.0,0.15412087]
["bitfinex-derivatives","BTCF0:USTF0",1768483853084,0.09288,96918.0,96893.0,0.15412087]
["bitfinex-derivatives","BTCF0:USTF0",1768483853085,0.010322,96906.0,96893.0,0.15412087]
["bitfinex-derivatives","BTCF0:USTF0",1768483853793,0.010322,96904.0,96893.0,0.15412087]
["bitfinex-derivatives","BTCF0:USTF0",1768483854500,0.010322,96904.0,96893.0,0.1701718]
["bitfinex-derivatives","BTCF0:USTF0",1768483854900,0.010322,96901.0,96893.0,0.1701718]
["bitfinex-derivatives","BTCF0:USTF0",1768483855897,0.0001548,96907.0,96893.0,0.1701718]
["bitfinex-derivatives","BTCF0:USTF0",1768483856298,0.09292,96906.0,96850.0,0.29559086]
["bitfinex-derivatives","BTCF0:USTF0",1768483856496,0.010323,96895.0,96879.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768483856689,0.09292,96894.0,96879.0,0.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1768483856889,0.010324,96885.0,96879.0,0.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1768483857094,0.09292,96893.0,96869.0,0.01677384]
["bitfinex-derivatives","BTCF0:USTF0",1768483857390,0.010324,96887.0,96872.0,0.15415233]
["bitfinex-derivatives","BTCF0:USTF0",1768483857896,0.010324,96887.0,96869.0,0.01643978]
["bitfinex-derivatives","BTCF0:USTF0",1768483858097,0.010324,96887.0,96873.0,0.15469176]
["bitfinex-derivatives","BTCF0:USTF0",1768483858298,0.010324,96887.0,96872.0,0.16501676]
["bitfinex-derivatives","BTCF0:USTF0",1768483858498,0.010324,96887.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768483858697,0.010324,96887.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768483858901,0.010324,96887.0,96873.0,0.15444162]
["bitfinex-derivatives","BTCF0:USTF0",1768483859098,0.010324,96890.0,96870.0,0.15444162]
["bitfinex-derivatives","BTCF0:USTF0",1768483859303,0.010322,96902.0,96870.0,0.15444162]
["bitfinex-derivatives","BTCF0:USTF0",1768483859304,0.22088,96934.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768483859499,0.010323,96899.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768483859704,0.010323,96899.0,96869.0,0.02697771]
["bitfinex-derivatives","BTCF0:USTF0",1768483859705,0.010323,96897.0,96879.0,0.16476662]
["bitfinex-derivatives","BTCF0:USTF0",1768483859905,0.010323,96899.0,96869.0,0.02697771]
["bitfinex-derivatives","BTCF0:USTF0",1768483860102,0.010323,96899.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768483860303,0.010323,96895.0,96880.0,0.15427561]
["bitfinex-derivatives","BTCF0:USTF0",1768483860499,0.0001548,96899.0,96871.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768483860698,0.010323,96895.0,96878.0,0.15427561]
["bitfinex-derivatives","BTCF0:USTF0",1768483860903,0.010323,96895.0,96881.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483861198,0.010324,96882.0,96873.0,0.15524482]
["bitfinex-derivatives","BTCF0:USTF0",1768483861398,0.010325,96880.0,96873.0,0.15524482]
["bitfinex-derivatives","BTCF0:USTF0",1768483861595,0.010323,96895.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768483861596,0.010325,96876.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768483861805,0.09292,96884.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768483862105,0.010325,96875.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768483862304,0.0001548,96878.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768483862305,0.0104798,96878.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768483862509,0.010325,96876.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768483862708,0.010325,96876.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768483863099,0.010325,96876.0,96865.0,0.15424043]
["bitfinex-derivatives","BTCF0:USTF0",1768483863407,0.010325,96876.0,96856.0,0.15424043]
["bitfinex-derivatives","BTCF0:USTF0",1768483863706,0.0001548,96878.0,96860.0,0.15424043]
["bitfinex-derivatives","BTCF0:USTF0",1768483863906,0.0001548,96878.0,96860.0,0.14024043]
["bitfinex-derivatives","BTCF0:USTF0",1768483864207,0.0001548,96878.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768483864705,0.0001548,96878.0,96856.0,0.15390841]
["bitfinex-derivatives","BTCF0:USTF0",1768483865107,0.0001548,96878.0,96862.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768483865306,0.010323,96895.0,96855.0,0.15455908]
["bitfinex-derivatives","BTCF0:USTF0",1768483865506,0.010322,96909.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768483865507,0.010323,96893.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768483866206,0.010324,96890.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768483866406,0.0001548,96889.0,96866.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768483866707,0.010324,96884.0,96867.0,0.15450399]
["bitfinex-derivatives","BTCF0:USTF0",1768483867099,0.0001548,96889.0,96865.0,0.15450467]
["bitfinex-derivatives","BTCF0:USTF0",1768483867100,0.010325,96882.0,96865.0,0.15450467]
["bitfinex-derivatives","BTCF0:USTF0",1768483867299,0.010325,96882.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768483867598,0.010325,96880.0,96866.0,0.15450467]
["bitfinex-derivatives","BTCF0:USTF0",1768483867998,0.010325,96880.0,96862.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768483868199,0.010325,96878.0,96867.0,0.15450238]
["bitfinex-derivatives","BTCF0:USTF0",1768483868400,0.010325,96876.0,96867.0,0.15450238]
["bitfinex-derivatives","BTCF0:USTF0",1768483868701,0.010325,96877.0,96862.0,0.15450238]
["bitfinex-derivatives","BTCF0:USTF0",1768483868901,0.010325,96877.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768483869304,0.010325,96880.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768483869705,0.09292,96881.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768483870004,0.09292,96880.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768483870400,0.09292,96880.0,96859.0,0.15500782]
["bitfinex-derivatives","BTCF0:USTF0",1768483870601,0.09292,96880.0,96859.0,0.01681672]
["bitfinex-derivatives","BTCF0:USTF0",1768483870811,0.09292,96880.0,96855.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768483871106,0.010325,96877.0,96860.0,0.15430067]
["bitfinex-derivatives","BTCF0:USTF0",1768483871404,0.010325,96877.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768483871808,0.010325,96877.0,96858.0,0.15430067]
["bitfinex-derivatives","BTCF0:USTF0",1768483872102,0.0001548,96889.0,96858.0,0.17056987]
["bitfinex-derivatives","BTCF0:USTF0",1768483872103,0.010326,96865.0,96858.0,0.17056987]
["bitfinex-derivatives","BTCF0:USTF0",1768483872311,0.09292,96874.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768483872497,0.09292,96873.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768483872697,0.09292,96873.0,96841.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768483872698,0.09292,96873.0,96848.0,0.15415005]
["bitfinex-derivatives","BTCF0:USTF0",1768483872896,0.09292,96873.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768483872897,0.010326,96868.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768483873302,0.010326,96868.0,96849.0,0.16446419]
["bitfinex-derivatives","BTCF0:USTF0",1768483873506,0.0104808,96868.0,96849.0,0.15413619]
["bitfinex-derivatives","BTCF0:USTF0",1768483874020,0.010326,96866.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768483874414,0.010326,96866.0,96849.0,0.1541797]
["bitfinex-derivatives","BTCF0:USTF0",1768483875003,0.0001548,96868.0,96849.0,0.1541797]
["bitfinex-derivatives","BTCF0:USTF0",1768483875512,0.010326,96867.0,96849.0,0.1541797]
["bitfinex-derivatives","BTCF0:USTF0",1768483875708,0.010326,96865.0,96849.0,0.1541797]
["bitfinex-derivatives","BTCF0:USTF0",1768483875905,0.010327,96862.0,96849.0,0.1541797]
["bitfinex-derivatives","BTCF0:USTF0",1768483876416,0.010327,96860.0,96846.0,0.1545987]
["bitfinex-derivatives","BTCF0:USTF0",1768483876615,0.010327,96860.0,96832.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768483877009,0.010327,96860.0,96843.0,0.15583884]
["bitfinex-derivatives","BTCF0:USTF0",1768483877210,0.010327,96860.0,96843.0,0.16616784]
["bitfinex-derivatives","BTCF0:USTF0",1768483877411,0.010327,96860.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768483877613,0.010327,96860.0,96844.0,0.15583884]
["bitfinex-derivatives","BTCF0:USTF0",1768483878412,0.010327,96860.0,96841.0,0.15571769]
["bitfinex-derivatives","BTCF0:USTF0",1768483878613,0.010327,96860.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768483878817,0.010327,96860.0,96832.0,0.10926793]
["bitfinex-derivatives","BTCF0:USTF0",1768483879021,0.010327,96860.0,96841.0,0.15573186]
["bitfinex-derivatives","BTCF0:USTF0",1768483879218,0.010327,96860.0,96833.0,0.15573186]
["bitfinex-derivatives","BTCF0:USTF0",1768483879419,0.010327,96860.0,96832.0,0.10926793]
["bitfinex-derivatives","BTCF0:USTF0",1768483879817,0.09292,96861.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768483880116,0.09292,96861.0,96820.0,1.10271049]
["bitfinex-derivatives","BTCF0:USTF0",1768483880117,0.20797949,96860.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768483880314,0.20797949,96850.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768483880508,0.20797949,96850.0,96806.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768483880509,0.09296,96849.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768483880710,0.09296,96848.0,96828.0,0.01042576]
["bitfinex-derivatives","BTCF0:USTF0",1768483880916,0.010328,96845.0,96828.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768483881120,0.09311489,96848.0,96828.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768483882414,0.09311489,96848.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768483884319,0.09311489,96848.0,96828.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768483884521,0.09311489,96848.0,96814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768483884716,0.010331,96821.0,96814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768483884917,0.010331,96821.0,96799.0,0.103293]
["bitfinex-derivatives","BTCF0:USTF0",1768483885117,0.010331,96822.0,96799.0,0.103293]
["bitfinex-derivatives","BTCF0:USTF0",1768483885317,0.010332,96810.0,96807.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483885518,0.010332,96810.0,96791.0,0.04192201]
["bitfinex-derivatives","BTCF0:USTF0",1768483885519,0.010333,96804.0,96791.0,0.04192201]
["bitfinex-derivatives","BTCF0:USTF0",1768483885721,0.09296,96816.0,96791.0,0.04192201]
["bitfinex-derivatives","BTCF0:USTF0",1768483885917,0.00015489,96807.0,96792.0,0.15432023]
["bitfinex-derivatives","BTCF0:USTF0",1768483886618,0.00015489,96807.0,96792.0,0.17041945]
["bitfinex-derivatives","BTCF0:USTF0",1768483886818,0.00015489,96807.0,96792.0,0.18075345]
["bitfinex-derivatives","BTCF0:USTF0",1768483887518,0.00015489,96807.0,96792.0,0.17036945]
["bitfinex-derivatives","BTCF0:USTF0",1768483888318,0.010333,96806.0,96792.0,0.17036945]
["bitfinex-derivatives","BTCF0:USTF0",1768483888525,0.010333,96806.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483888526,0.00015489,96807.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483888729,0.09296,96806.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483888929,0.09296,96806.0,96787.0,0.15523696]
["bitfinex-derivatives","BTCF0:USTF0",1768483888930,0.010334,96794.0,96787.0,0.15523696]
["bitfinex-derivatives","BTCF0:USTF0",1768483889230,9.576e-05,96805.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483889231,0.010335,96785.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483889424,8.149e-05,96784.0,96754.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768483889631,0.00023646,96784.0,96775.0,0.10771506]
["bitfinex-derivatives","BTCF0:USTF0",1768483889830,0.00023646,96784.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483890222,0.00023646,96784.0,96770.0,0.10610946]
["bitfinex-derivatives","BTCF0:USTF0",1768483890726,0.00023646,96784.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483890934,0.00023646,96784.0,96742.0,0.0560961]
["bitfinex-derivatives","BTCF0:USTF0",1768483890935,0.010336,96774.0,96731.0,0.04935883]
["bitfinex-derivatives","BTCF0:USTF0",1768483891226,0.01296,96773.0,96750.0,0.20797949]
["bitfinex-derivatives","BTCF0:USTF0",1768483891425,0.00023646,96784.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483891635,0.00023646,96784.0,96760.0,0.20797949]
["bitfinex-derivatives","BTCF0:USTF0",1768483891636,8.149e-05,96784.0,96750.0,0.22411104]
["bitfinex-derivatives","BTCF0:USTF0",1768483891824,8.149e-05,96784.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483892628,8.149e-05,96784.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483893227,0.010335,96783.0,96757.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768483893429,0.010336,96777.0,96757.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768483893633,0.010336,96777.0,96758.0,0.14694339]
["bitfinex-derivatives","BTCF0:USTF0",1768483893930,0.010336,96777.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483894126,0.010335,96781.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483894327,8.149e-05,96784.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483894731,0.010335,96783.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483895032,0.010335,96783.0,96758.0,0.14365788]
["bitfinex-derivatives","BTCF0:USTF0",1768483895230,0.010335,96780.0,96758.0,0.14365788]
["bitfinex-derivatives","BTCF0:USTF0",1768483895828,8.149e-05,96784.0,96758.0,0.14365788]
["bitfinex-derivatives","BTCF0:USTF0",1768483896032,8.149e-05,96784.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483896729,0.093,96793.0,96768.0,0.15441177]
["bitfinex-derivatives","BTCF0:USTF0",1768483896943,0.010333,96803.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768483897141,0.010333,96800.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768483897439,0.010333,96800.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483897629,0.09308084,96799.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483897826,0.09308084,96799.0,96768.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768483897827,0.09315497,96798.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768483898024,0.04043442,96819.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768483898025,0.093,96802.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768483898237,0.093,96802.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768483898736,0.010333,96801.0,96779.0,0.01048997]
["bitfinex-derivatives","BTCF0:USTF0",1768483898928,4.019e-05,96800.0,96779.0,0.01048997]
["bitfinex-derivatives","BTCF0:USTF0",1768483899137,0.00019516,96800.0,96779.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483899832,0.010335,96782.0,96779.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483900033,0.01037519,96781.0,96779.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483900236,4.019e-05,96781.0,96750.0,0.01613155]
["bitfinex-derivatives","BTCF0:USTF0",1768483900429,4.019e-05,96781.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483900829,4.019e-05,96781.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483901433,0.093,96787.0,96765.0,0.15472655]
["bitfinex-derivatives","BTCF0:USTF0",1768483901635,0.093,96787.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483901935,0.093,96787.0,96769.0,0.15450653]
["bitfinex-derivatives","BTCF0:USTF0",1768483902328,0.010334,96790.0,96766.0,0.15450653]
["bitfinex-derivatives","BTCF0:USTF0",1768483902634,0.00015497,96781.0,96760.0,0.20797949]
["bitfinex-derivatives","BTCF0:USTF0",1768483902830,0.00015497,96781.0,96761.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483903030,0.093,96794.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483903233,0.093,96796.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483904137,0.010334,96795.0,96768.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768483904328,0.09315497,96796.0,96761.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483904530,0.010334,96792.0,96769.0,0.1645653]
["bitfinex-derivatives","BTCF0:USTF0",1768483904724,0.010334,96792.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483905126,0.010334,96792.0,96770.0,0.1553034]
["bitfinex-derivatives","BTCF0:USTF0",1768483905329,0.010334,96792.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483906036,0.09315497,96796.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483906338,0.010336,96778.0,96765.0,0.15435387]
["bitfinex-derivatives","BTCF0:USTF0",1768483906735,0.010336,96778.0,96762.0,0.15435387]
["bitfinex-derivatives","BTCF0:USTF0",1768483906937,0.010335,96781.0,96764.0,0.15446296]
["bitfinex-derivatives","BTCF0:USTF0",1768483907136,0.010335,96781.0,96764.0,0.15046296]
["bitfinex-derivatives","BTCF0:USTF0",1768483907336,0.010335,96781.0,96762.0,0.15446296]
["bitfinex-derivatives","BTCF0:USTF0",1768483907530,0.010336,96778.0,96761.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483907731,0.010336,96778.0,96762.0,0.15446296]
["bitfinex-derivatives","BTCF0:USTF0",1768483907928,0.010335,96781.0,96762.0,0.15446296]
["bitfinex-derivatives","BTCF0:USTF0",1768483908241,0.010335,96784.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483908442,0.010335,96782.0,96762.0,0.15446296]
["bitfinex-derivatives","BTCF0:USTF0",1768483908740,0.103335,96785.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483908932,0.103335,96785.0,96761.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483908933,0.103335,96785.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483909130,0.093,96785.0,96767.0,0.15478804]
["bitfinex-derivatives","BTCF0:USTF0",1768483909335,0.010335,96780.0,96765.0,0.15478804]
["bitfinex-derivatives","BTCF0:USTF0",1768483909544,0.010335,96780.0,96763.0,0.15478804]
["bitfinex-derivatives","BTCF0:USTF0",1768483909742,0.010335,96783.0,96762.0,0.16512504]
["bitfinex-derivatives","BTCF0:USTF0",1768483910034,0.010335,96783.0,96766.0,0.15544636]
["bitfinex-derivatives","BTCF0:USTF0",1768483910227,0.010335,96781.0,96763.0,0.15544636]
["bitfinex-derivatives","BTCF0:USTF0",1768483910630,0.010335,96779.0,96767.0,0.15544636]
["bitfinex-derivatives","BTCF0:USTF0",1768483910942,0.010335,96779.0,96762.0,0.15544636]
["bitfinex-derivatives","BTCF0:USTF0",1768483911139,0.010335,96779.0,96768.0,0.15467775]
["bitfinex-derivatives","BTCF0:USTF0",1768483911339,0.103335,96785.0,96767.0,0.15467775]
["bitfinex-derivatives","BTCF0:USTF0",1768483911539,0.103335,96785.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483911939,0.103335,96785.0,96767.0,0.15429069]
["bitfinex-derivatives","BTCF0:USTF0",1768483912144,0.010334,96788.0,96767.0,0.15429069]
["bitfinex-derivatives","BTCF0:USTF0",1768483912346,0.09304,96787.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483913043,0.010335,96786.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483913243,0.010335,96784.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483913436,0.010335,96784.0,96768.0,0.15571074]
["bitfinex-derivatives","BTCF0:USTF0",1768483913640,0.010334,96792.0,96768.0,0.15571074]
["bitfinex-derivatives","BTCF0:USTF0",1768483913840,0.00015497,96796.0,96765.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483913841,0.09304,96791.0,96765.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483914038,0.20797949,96780.0,96743.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483914341,0.010338,96757.0,96744.0,0.15442928]
["bitfinex-derivatives","BTCF0:USTF0",1768483914542,0.09304,96764.0,96744.0,0.15442928]
["bitfinex-derivatives","BTCF0:USTF0",1768483914840,0.010338,96758.0,96734.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1768483915144,0.00015497,96756.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483915348,0.00015497,96756.0,96738.0,0.15541317]
["bitfinex-derivatives","BTCF0:USTF0",1768483915546,0.00015497,96756.0,96741.0,0.15541317]
["bitfinex-derivatives","BTCF0:USTF0",1768483916046,0.00015497,96756.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483916241,0.00015497,96756.0,96742.0,0.15589292]
["bitfinex-derivatives","BTCF0:USTF0",1768483916654,0.00015497,96756.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483916841,0.010339,96748.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483917044,0.010339,96748.0,96743.0,0.15434128]
["bitfinex-derivatives","BTCF0:USTF0",1768483917240,0.010339,96746.0,96737.0,0.15434128]
["bitfinex-derivatives","BTCF0:USTF0",1768483917445,0.010339,96746.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483917744,0.010339,96746.0,96739.0,0.15434128]
["bitfinex-derivatives","BTCF0:USTF0",1768483918050,0.010339,96746.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483918239,0.00015497,96756.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483918438,0.010339,96744.0,96740.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768483918638,0.010339,96744.0,96737.0,0.15570069]
["bitfinex-derivatives","BTCF0:USTF0",1768483918853,0.010339,96744.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483919041,0.010339,96744.0,96737.0,0.15448216]
["bitfinex-derivatives","BTCF0:USTF0",1768483919737,0.010339,96742.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768483919939,0.010339,96743.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768483920143,0.103379,96743.0,96727.0,0.15551989]
["bitfinex-derivatives","BTCF0:USTF0",1768483920343,0.103379,96743.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768483920543,0.103379,96743.0,96721.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1768483920843,0.09304,96743.0,96710.0,0.08469857]
["bitfinex-derivatives","BTCF0:USTF0",1768483921046,0.20797949,96732.0,96691.0,0.18191501]
["bitfinex-derivatives","BTCF0:USTF0",1768483921250,0.20797949,96720.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768483921543,0.010344,96700.0,96679.0,0.15422831]
["bitfinex-derivatives","BTCF0:USTF0",1768483921738,0.09304,96699.0,96679.0,0.15422831]
["bitfinex-derivatives","BTCF0:USTF0",1768483921945,0.010344,96697.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768483922254,0.09315457,96698.0,96666.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483922255,0.00011457,96698.0,96680.0,0.1541117]
["bitfinex-derivatives","BTCF0:USTF0",1768483922445,0.00015514,96695.0,96678.0,0.12944148]
["bitfinex-derivatives","BTCF0:USTF0",1768483922645,0.00015514,96695.0,96683.0,0.12944148]
["bitfinex-derivatives","BTCF0:USTF0",1768483922953,0.00015514,96695.0,96678.0,0.12944148]
["bitfinex-derivatives","BTCF0:USTF0",1768483923149,0.00015514,96695.0,96684.0,0.14957651]
["bitfinex-derivatives","BTCF0:USTF0",1768483923150,0.01049914,96695.0,96684.0,0.14957651]
["bitfinex-derivatives","BTCF0:USTF0",1768483923341,0.09304,96694.0,96680.0,0.1544288]
["bitfinex-derivatives","BTCF0:USTF0",1768483923543,0.00015514,96695.0,96678.0,0.15397288]
["bitfinex-derivatives","BTCF0:USTF0",1768483923844,0.010343,96709.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483924147,0.010339,96744.0,96677.0,0.17101381]
["bitfinex-derivatives","BTCF0:USTF0",1768483924148,0.010343,96712.0,96687.0,0.13978648]
["bitfinex-derivatives","BTCF0:USTF0",1768483924359,0.09304,96711.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483924652,0.010343,96704.0,96681.0,0.15490526]
["bitfinex-derivatives","BTCF0:USTF0",1768483924950,0.00015514,96709.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483925157,0.010343,96705.0,96681.0,0.28505165]
["bitfinex-derivatives","BTCF0:USTF0",1768483925350,0.010343,96705.0,96683.0,0.15561017]
["bitfinex-derivatives","BTCF0:USTF0",1768483925553,0.010343,96705.0,96683.0,0.12944148]
["bitfinex-derivatives","BTCF0:USTF0",1768483925761,0.010343,96705.0,96684.0,0.12944148]
["bitfinex-derivatives","BTCF0:USTF0",1768483925961,0.010343,96705.0,96684.0,0.28505165]
["bitfinex-derivatives","BTCF0:USTF0",1768483926253,0.010344,96699.0,96677.0,0.02693101]
["bitfinex-derivatives","BTCF0:USTF0",1768483926448,0.010344,96699.0,96685.0,0.15608117]
["bitfinex-derivatives","BTCF0:USTF0",1768483926644,0.010344,96696.0,96682.0,0.15608117]
["bitfinex-derivatives","BTCF0:USTF0",1768483926852,0.010344,96696.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768483927158,0.010344,96696.0,96683.0,0.15522526]
["bitfinex-derivatives","BTCF0:USTF0",1768483927653,0.010344,96696.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483927847,0.103424,96700.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483928048,0.103424,96700.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483928250,0.09308,96699.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483928555,0.09308,96698.0,96681.0,0.15465712]
["bitfinex-derivatives","BTCF0:USTF0",1768483928756,0.09308,96697.0,96685.0,0.13978648]
["bitfinex-derivatives","BTCF0:USTF0",1768483928961,0.09308,96697.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483929165,0.09308,96697.0,96686.0,0.12944148]
["bitfinex-derivatives","BTCF0:USTF0",1768483929363,0.09308,96697.0,96684.0,0.12944148]
["bitfinex-derivatives","BTCF0:USTF0",1768483929663,0.06363852,96697.0,96681.0,0.15437149]
["bitfinex-derivatives","BTCF0:USTF0",1768483929866,0.06363852,96697.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483930052,0.06363852,96697.0,96676.0,0.15516226]
["bitfinex-derivatives","BTCF0:USTF0",1768483930253,0.010345,96693.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483930448,0.010345,96691.0,96676.0,0.15516226]
["bitfinex-derivatives","BTCF0:USTF0",1768483930852,0.09308,96690.0,96676.0,0.15516226]
["bitfinex-derivatives","BTCF0:USTF0",1768483932259,0.010345,96689.0,96676.0,0.15516226]
["bitfinex-derivatives","BTCF0:USTF0",1768483932863,0.103425,96690.0,96676.0,0.15116226]
["bitfinex-derivatives","BTCF0:USTF0",1768483933554,0.09308,96690.0,96676.0,0.15116226]
["bitfinex-derivatives","BTCF0:USTF0",1768483933754,0.09308,96690.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483934162,0.010345,96694.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483934367,0.09308,96693.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483934758,0.010345,96694.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483934958,0.09308,96693.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483935564,0.00015514,96709.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483935761,0.010343,96707.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483935958,0.00015514,96709.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483936153,0.00015514,96709.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483936364,0.09308,96708.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483936567,0.010343,96707.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483936762,0.010343,96706.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483936959,0.00015514,96709.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483937159,0.00015514,96709.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483937357,0.01308,96708.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483937661,0.01308,96708.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483937662,0.010344,96703.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483937864,0.010343,96706.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483938359,0.010343,96706.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768483938360,0.010344,96702.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483938755,0.010344,96702.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483938961,0.010343,96705.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483939373,0.09323514,96709.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483939374,0.010344,96703.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483939673,0.010343,96706.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483939873,0.010343,96706.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483940070,0.10357814,96709.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483940370,0.09323514,96709.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483940760,0.010343,96708.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483940963,0.09323514,96709.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768483941163,0.09327514,96709.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768483941368,0.09327514,96709.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483941369,0.00015514,96709.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483941569,0.010339,96748.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483941768,0.07372729,96773.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483941769,0.010342,96718.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483941963,0.09312,96717.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483942376,0.09312,96717.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483942565,0.01034,96739.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483942566,0.04060748,96778.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768483942766,0.051684,96771.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768483943068,0.010341,96731.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768483943268,0.01034,96734.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768483943469,0.010341,96732.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768483943965,0.00015506,96731.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768483944367,0.00015506,96731.0,96711.0,0.01049806]
["bitfinex-derivatives","BTCF0:USTF0",1768483944570,0.010339,96742.0,96712.0,0.15485325]
["bitfinex-derivatives","BTCF0:USTF0",1768483944765,0.010339,96745.0,96712.0,0.15485325]
["bitfinex-derivatives","BTCF0:USTF0",1768483944981,0.010337,96760.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768483944982,0.010339,96748.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768483945273,0.09312,96747.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768483945468,0.09312,96754.0,96724.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768483945679,0.010338,96756.0,96725.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768483945873,0.00015506,96749.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768483946069,0.09308,96762.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483946270,0.010338,96758.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483946570,0.010338,96758.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483946968,0.103417,96762.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483947172,0.00015506,96760.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483947471,0.01049306,96760.0,96736.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768483947864,0.00015506,96760.0,96736.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483948266,0.010338,96755.0,96736.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483948575,0.010338,96759.0,96736.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483948872,0.00015506,96760.0,96736.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483949372,0.00015506,96760.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483949571,0.00015506,96760.0,96736.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483949572,0.010336,96771.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483949767,0.010336,96771.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483950072,0.010337,96769.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483950273,0.010337,96769.0,96749.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483950472,0.010336,96776.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483950669,0.010336,96773.0,96749.0,0.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1768483950975,0.010336,96776.0,96749.0,0.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1768483951172,0.09308,96783.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483951368,0.0001018,96779.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483951570,0.0001018,96779.0,96762.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483951760,0.0001018,96779.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483951966,0.09308,96794.0,96762.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483952166,0.010334,96788.0,96762.0,0.103417]
["bitfinex-derivatives","BTCF0:USTF0",1768483952568,0.010334,96792.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483953074,0.09308,96794.0,96769.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483953270,0.09308,96801.0,96769.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483953464,0.010334,96797.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483953675,0.010334,96797.0,96774.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483953876,0.103413,96801.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483954268,0.010333,96805.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768483954573,0.010333,96805.0,96774.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483954574,0.010333,96802.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483954776,0.010333,96802.0,96782.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483954972,0.09308,96810.0,96782.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483955173,0.010333,96800.0,96782.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483955675,0.010333,96800.0,96776.0,0.00649097]
["bitfinex-derivatives","BTCF0:USTF0",1768483955875,0.010333,96804.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768483956076,0.010333,96804.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768483956269,0.010332,96809.0,96767.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483956468,0.010332,96809.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768483956469,0.08116201,96804.0,96704.0,0.24038952]
["bitfinex-derivatives","BTCF0:USTF0",1768483956668,0.08116201,96804.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768483956669,0.0001547,96766.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768483956975,0.0001547,96766.0,96731.0,0.24824344]
["bitfinex-derivatives","BTCF0:USTF0",1768483956976,0.010338,96751.0,96731.0,0.24824344]
["bitfinex-derivatives","BTCF0:USTF0",1768483957174,0.010338,96751.0,96732.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483957376,0.010338,96751.0,96732.0,0.24812888]
["bitfinex-derivatives","BTCF0:USTF0",1768483957570,0.010338,96759.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483957766,0.09308,96765.0,96732.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483957968,0.010337,96765.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483958275,0.0001547,96766.0,96736.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483958484,0.010337,96760.0,96736.0,0.01049506]
["bitfinex-derivatives","BTCF0:USTF0",1768483958868,0.010338,96758.0,96736.0,0.01049506]
["bitfinex-derivatives","BTCF0:USTF0",1768483959070,0.0001547,96766.0,96736.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483959269,0.010337,96761.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483959476,0.010338,96758.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483959776,0.010338,96758.0,96736.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483960372,0.010337,96761.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483961675,0.0001547,96766.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483961864,0.0104917,96766.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483962271,0.0001547,96766.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483962680,0.010337,96765.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483962875,0.010337,96764.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483963082,0.010338,96759.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483963883,0.010337,96762.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483964773,0.010337,96765.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483964972,0.010337,96765.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483965574,0.0104917,96766.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483966084,0.010337,96764.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483967785,0.0001547,96766.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483968283,0.010337,96764.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483968479,0.0001547,96766.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768483968676,0.0001547,96766.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483968879,0.010337,96761.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768483969077,0.0001547,96766.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483969477,0.0001547,96766.0,96742.0,0.15579086]
["bitfinex-derivatives","BTCF0:USTF0",1768483969678,0.010337,96762.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483969878,0.010337,96765.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483970793,0.0001547,96766.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483971586,0.010333,96804.0,96748.0,0.15510366]
["bitfinex-derivatives","BTCF0:USTF0",1768483971781,0.09277038,96821.0,96748.0,0.15510366]
["bitfinex-derivatives","BTCF0:USTF0",1768483971782,0.010335,96782.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483971980,0.010335,96785.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483972182,0.09304,96788.0,96749.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483972378,0.010336,96773.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483972685,0.010337,96769.0,96752.0,0.24778141]
["bitfinex-derivatives","BTCF0:USTF0",1768483972877,0.010336,96772.0,96752.0,0.16523447]
["bitfinex-derivatives","BTCF0:USTF0",1768483973081,0.010336,96772.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483973283,0.010336,96770.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483973485,0.010337,96764.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483973883,0.010337,96767.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483974287,0.010337,96765.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483975387,0.010337,96768.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483975891,0.09304,96775.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483976087,0.010336,96771.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483976288,0.010336,96771.0,96752.0,0.01049306]
["bitfinex-derivatives","BTCF0:USTF0",1768483976488,0.010337,96768.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483977884,0.010337,96766.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483978090,0.010337,96763.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768483978592,0.00015506,96767.0,96748.0,0.07419506]
["bitfinex-derivatives","BTCF0:USTF0",1768483978795,0.010337,96762.0,96748.0,0.07419506]
["bitfinex-derivatives","BTCF0:USTF0",1768483979483,0.010337,96765.0,96748.0,0.07419506]
["bitfinex-derivatives","BTCF0:USTF0",1768483979791,0.010337,96765.0,96748.0,0.08453406]
["bitfinex-derivatives","BTCF0:USTF0",1768483980389,0.00015506,96767.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768483980584,0.01049206,96767.0,96750.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768483980891,0.1749011,96783.0,96756.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483981089,0.09304,96782.0,96762.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483981300,0.010335,96780.0,96762.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483981499,0.010336,96777.0,96761.0,0.07875432]
["bitfinex-derivatives","BTCF0:USTF0",1768483981795,0.09304,96780.0,96761.0,0.07875432]
["bitfinex-derivatives","BTCF0:USTF0",1768483981996,0.09304,96780.0,96764.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483982387,0.010335,96781.0,96765.0,0.1744507]
["bitfinex-derivatives","BTCF0:USTF0",1768483982786,0.00015506,96782.0,96765.0,0.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1768483982989,0.00015506,96782.0,96765.0,0.1744507]
["bitfinex-derivatives","BTCF0:USTF0",1768483984991,0.00015506,96782.0,96765.0,0.07875432]
["bitfinex-derivatives","BTCF0:USTF0",1768483985585,0.00015506,96782.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483986194,0.00015506,96782.0,96768.0,0.004337]
["bitfinex-derivatives","BTCF0:USTF0",1768483986500,0.08612505,96789.0,96773.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483986501,0.010334,96789.0,96773.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483987090,0.010334,96792.0,96773.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483987496,0.010335,96783.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483987687,0.010335,96783.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483987688,0.08612605,96783.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483988192,0.010335,96783.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483988393,0.09304,96795.0,96773.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483988597,0.010335,96785.0,96766.0,0.10603338]
["bitfinex-derivatives","BTCF0:USTF0",1768483988996,0.09911005,96791.0,96766.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483989202,0.010335,96781.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483989396,0.010335,96781.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483989596,0.010335,96779.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483989895,0.010335,96783.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483992295,0.010335,96781.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483993299,0.010335,96784.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483993513,0.010335,96784.0,96765.0,0.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1768483994004,0.010335,96784.0,96766.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483994302,0.010335,96782.0,96766.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483994499,0.010335,96785.0,96767.0,0.10603338]
["bitfinex-derivatives","BTCF0:USTF0",1768483994700,0.010335,96783.0,96767.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483995203,0.09911005,96790.0,96767.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483995502,0.1749011,96786.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483996102,0.010335,96779.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483996806,0.1749011,96786.0,96764.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1768483997001,0.07579105,96785.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483997204,0.07579105,96784.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768483998004,0.010335,96780.0,96764.0,0.19907338]
["bitfinex-derivatives","BTCF0:USTF0",1768483998196,0.010335,96783.0,96764.0,0.18873638]
["bitfinex-derivatives","BTCF0:USTF0",1768483998400,0.010335,96783.0,96768.0,0.10603338]
["bitfinex-derivatives","BTCF0:USTF0",1768483998602,0.010335,96783.0,96768.0,0.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1768483998798,0.07579105,96797.0,96774.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483999104,0.010334,96793.0,96779.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768483999407,0.010334,96793.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768483999408,0.09911005,96808.0,96780.0,0.1744507]
["bitfinex-derivatives","BTCF0:USTF0",1768483999600,0.010333,96798.0,96785.0,0.07875432]
["bitfinex-derivatives","BTCF0:USTF0",1768483999795,0.010333,96801.0,96785.0,0.1744507]
["bitfinex-derivatives","BTCF0:USTF0",1768484000105,0.010333,96801.0,96786.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768484001005,0.09304,96807.0,96786.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768484001198,0.010333,96803.0,96786.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1768484001507,0.010333,96803.0,96788.0,0.09292957]
["bitfinex-derivatives","BTCF0:USTF0",1768484001900,0.010333,96801.0,96788.0,0.09292957]
["bitfinex-derivatives","BTCF0:USTF0",1768484002301,0.010333,96804.0,96788.0,0.09292957]
["bitfinex-derivatives","BTCF0:USTF0",1768484002801,0.010333,96802.0,96788.0,0.09292957]
["bitfinex-derivatives","BTCF0:USTF0",1768484003008,0.010333,96800.0,96787.0,0.07416734]
["bitfinex-derivatives","BTCF0:USTF0",1768484003700,0.005333,96800.0,96787.0,0.07416734]
["bitfinex-derivatives","BTCF0:USTF0",1768484003909,0.010333,96804.0,96787.0,0.15849947]
["bitfinex-derivatives","BTCF0:USTF0",1768484004109,0.010333,96804.0,96788.0,0.09499713]
["bitfinex-derivatives","BTCF0:USTF0",1768484004604,0.010333,96802.0,96788.0,0.09499713]
["bitfinex-derivatives","BTCF0:USTF0",1768484004806,0.010333,96800.0,96787.0,0.05316734]
["bitfinex-derivatives","BTCF0:USTF0",1768484005204,0.010333,96800.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484005510,0.010333,96803.0,96787.0,0.09499713]
["bitfinex-derivatives","BTCF0:USTF0",1768484005690,0.010333,96801.0,96787.0,0.09499713]
["bitfinex-derivatives","BTCF0:USTF0",1768484007612,0.09304,96807.0,96788.0,0.09499713]
["bitfinex-derivatives","BTCF0:USTF0",1768484007909,0.010333,96799.0,96788.0,0.09499713]
["bitfinex-derivatives","BTCF0:USTF0",1768484008408,0.010334,96797.0,96788.0,0.09499713]
["bitfinex-derivatives","BTCF0:USTF0",1768484008608,0.09304,96807.0,96778.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484008609,0.010334,96795.0,96783.0,0.09499713]
["bitfinex-derivatives","BTCF0:USTF0",1768484009904,0.17037188,96803.0,96780.0,0.07483415]
["bitfinex-derivatives","BTCF0:USTF0",1768484010206,0.010336,96777.0,96776.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484010407,0.17037188,96783.0,96760.0,0.07483415]
["bitfinex-derivatives","BTCF0:USTF0",1768484010707,0.17037188,96783.0,96712.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1768484010708,0.09583727,96756.0,96720.0,0.09179949]
["bitfinex-derivatives","BTCF0:USTF0",1768484011008,0.57118036,96782.0,96708.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1768484011009,0.09583727,96749.0,96719.0,0.07483415]
["bitfinex-derivatives","BTCF0:USTF0",1768484011208,0.010339,96744.0,96722.0,0.07483415]
["bitfinex-derivatives","BTCF0:USTF0",1768484011405,0.00015506,96743.0,96726.0,0.07483415]
["bitfinex-derivatives","BTCF0:USTF0",1768484011610,0.010339,96747.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484011809,0.010339,96747.0,96723.0,0.01049606]
["bitfinex-derivatives","BTCF0:USTF0",1768484012011,0.010339,96744.0,96724.0,0.01731289]
["bitfinex-derivatives","BTCF0:USTF0",1768484012306,0.010338,96757.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484012606,0.07453461,96768.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484012802,0.010337,96762.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484012997,0.010337,96762.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484013215,0.09304,96767.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484013505,0.010338,96758.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484013710,0.07453461,96766.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484014010,0.010338,96758.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484014411,0.07453461,96766.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484014412,0.010337,96762.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484014806,0.07453461,96773.0,96743.0,0.01049406]
["bitfinex-derivatives","BTCF0:USTF0",1768484015010,0.07453461,96773.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484015213,0.010338,96759.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484015401,0.010338,96754.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484015610,0.08487261,96754.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484016108,0.010338,96758.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484016709,0.07453461,96761.0,96743.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484019517,0.07453461,96761.0,96739.0,0.09453506]
["bitfinex-derivatives","BTCF0:USTF0",1768484020118,0.010338,96758.0,96739.0,0.08419506]
["bitfinex-derivatives","BTCF0:USTF0",1768484020416,0.08487261,96755.0,96739.0,0.08435012]
["bitfinex-derivatives","BTCF0:USTF0",1768484021613,0.08487261,96755.0,96739.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484023920,0.00015506,96757.0,96730.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484023921,0.07453461,96746.0,96730.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484024416,0.07453461,96741.0,96733.0,0.1559574]
["bitfinex-derivatives","BTCF0:USTF0",1768484024616,0.07453461,96741.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484024812,0.07453461,96741.0,96723.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484025017,0.07453461,96741.0,96690.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1768484025018,0.07453461,96733.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768484025211,0.07453461,96733.0,96724.0,0.15565196]
["bitfinex-derivatives","BTCF0:USTF0",1768484025416,0.07468967,96732.0,96724.0,0.15565196]
["bitfinex-derivatives","BTCF0:USTF0",1768484025619,0.01034,96737.0,96720.0,0.15565196]
["bitfinex-derivatives","BTCF0:USTF0",1768484025814,0.09583727,96739.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484026018,0.01034,96737.0,96721.0,0.15565196]
["bitfinex-derivatives","BTCF0:USTF0",1768484026413,0.01034,96737.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484026724,0.01034,96737.0,96718.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1768484026920,0.01034,96737.0,96717.0,0.02625048]
["bitfinex-derivatives","BTCF0:USTF0",1768484027121,0.01034,96737.0,96718.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1768484027521,0.07453461,96738.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484027918,0.08487461,96738.0,96720.0,0.15607854]
["bitfinex-derivatives","BTCF0:USTF0",1768484028315,0.07453461,96735.0,96720.0,0.15607854]
["bitfinex-derivatives","BTCF0:USTF0",1768484028515,0.07453461,96735.0,96718.0,0.15514315]
["bitfinex-derivatives","BTCF0:USTF0",1768484028717,0.07453461,96735.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484028912,0.07453461,96735.0,96717.0,0.01590848]
["bitfinex-derivatives","BTCF0:USTF0",1768484029117,0.09304,96741.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484029818,0.09304,96741.0,96721.0,0.00881456]
["bitfinex-derivatives","BTCF0:USTF0",1768484029819,0.10338,96741.0,96721.0,0.00881456]
["bitfinex-derivatives","BTCF0:USTF0",1768484030024,0.09304,96741.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484030218,0.09304,96741.0,96722.0,0.16617827]
["bitfinex-derivatives","BTCF0:USTF0",1768484030733,0.07468967,96742.0,96722.0,0.16617827]
["bitfinex-derivatives","BTCF0:USTF0",1768484031533,0.07468967,96742.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484031726,0.00015506,96742.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484031927,0.010339,96744.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484032237,0.010339,96744.0,96725.0,0.01059771]
["bitfinex-derivatives","BTCF0:USTF0",1768484032428,0.09345569,96754.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484032635,0.010338,96753.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484032823,0.07970809,96755.0,96731.0,0.01179699]
["bitfinex-derivatives","BTCF0:USTF0",1768484033023,0.09308,96756.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484033231,0.010338,96755.0,96734.0,0.01049506]
["bitfinex-derivatives","BTCF0:USTF0",1768484033421,0.07970809,96755.0,96734.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484034021,0.010338,96751.0,96734.0,0.01195205]
["bitfinex-derivatives","BTCF0:USTF0",1768484034734,0.010338,96751.0,96734.0,0.00295205]
["bitfinex-derivatives","BTCF0:USTF0",1768484035028,0.07970809,96745.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484035232,0.07970809,96738.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484035536,0.07970809,96736.0,96723.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1768484037132,0.09004809,96736.0,96723.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1768484037637,0.07970809,96736.0,96723.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1768484037832,0.07970809,96750.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484038023,0.17278809,96749.0,96723.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1768484038228,0.01034,96737.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484038430,0.09004809,96736.0,96723.0,0.15590827]
["bitfinex-derivatives","BTCF0:USTF0",1768484038630,0.08504809,96736.0,96723.0,0.15590827]
["bitfinex-derivatives","BTCF0:USTF0",1768484039438,0.07970809,96736.0,96723.0,0.15590827]
["bitfinex-derivatives","BTCF0:USTF0",1768484040628,0.010339,96747.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484040832,0.010338,96756.0,96728.0,0.0783228]
["bitfinex-derivatives","BTCF0:USTF0",1768484041028,0.18653569,96763.0,96735.0,0.0886628]
["bitfinex-derivatives","BTCF0:USTF0",1768484041235,0.09004609,96752.0,96723.0,0.0783228]
["bitfinex-derivatives","BTCF0:USTF0",1768484041440,0.07970809,96752.0,96727.0,0.0783228]
["bitfinex-derivatives","BTCF0:USTF0",1768484041641,0.010338,96755.0,96729.0,0.0783228]
["bitfinex-derivatives","BTCF0:USTF0",1768484041842,0.07970809,96752.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484042046,0.07970809,96756.0,96730.0,0.15404638]
["bitfinex-derivatives","BTCF0:USTF0",1768484042245,0.07970809,96765.0,96742.0,0.0783228]
["bitfinex-derivatives","BTCF0:USTF0",1768484042441,0.09308,96768.0,96742.0,0.0783228]
["bitfinex-derivatives","BTCF0:USTF0",1768484042638,0.07970809,96772.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484043038,0.18312409,96772.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484043239,0.010336,96770.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484043439,0.09004409,96770.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484043636,0.010336,96771.0,96746.0,0.07866695]
["bitfinex-derivatives","BTCF0:USTF0",1768484043946,0.07970809,96768.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484044737,0.18350278,96768.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484044937,0.07970809,96760.0,96745.0,0.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1768484046746,0.17316378,96760.0,96745.0,0.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1768484047046,0.07970809,96758.0,96745.0,0.10357406]
["bitfinex-derivatives","BTCF0:USTF0",1768484047449,0.07970809,96758.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484047639,0.07970809,96758.0,96745.0,0.08757406]
["bitfinex-derivatives","BTCF0:USTF0",1768484048347,0.07970809,96758.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484048549,0.07970809,96767.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484049150,0.09004709,96767.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484049343,0.07970809,96767.0,96745.0,0.08757406]
["bitfinex-derivatives","BTCF0:USTF0",1768484049550,0.09308,96772.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484049747,0.07970809,96776.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484049937,0.010339,96771.0,96759.0,0.15595351]
["bitfinex-derivatives","BTCF0:USTF0",1768484050142,0.07970809,96776.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484050339,0.010339,96771.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484050550,0.010339,96771.0,96761.0,0.15588816]
["bitfinex-derivatives","BTCF0:USTF0",1768484050751,0.010339,96769.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484050949,0.010339,96771.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484051150,0.010339,96771.0,96760.0,0.15588816]
["bitfinex-derivatives","BTCF0:USTF0",1768484051351,0.010339,96768.0,96760.0,0.15588816]
["bitfinex-derivatives","BTCF0:USTF0",1768484051652,0.010339,96770.0,96760.0,0.15588816]
["bitfinex-derivatives","BTCF0:USTF0",1768484052150,0.010339,96767.0,96760.0,0.15588816]
["bitfinex-derivatives","BTCF0:USTF0",1768484052347,0.07970809,96763.0,96756.0,0.05316519]
["bitfinex-derivatives","BTCF0:USTF0",1768484052551,0.07970809,96757.0,96730.0,0.07461912]
["bitfinex-derivatives","BTCF0:USTF0",1768484052751,0.07970809,96757.0,96731.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484052955,0.07970809,96757.0,96747.0,0.15470462]
["bitfinex-derivatives","BTCF0:USTF0",1768484053141,0.07970809,96757.0,96746.0,0.15470462]
["bitfinex-derivatives","BTCF0:USTF0",1768484053142,0.07970809,96757.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484053340,0.07970809,96757.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484053544,0.18350078,96764.0,96747.0,0.15597493]
["bitfinex-derivatives","BTCF0:USTF0",1768484053760,0.17316378,96764.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484054058,0.17316378,96764.0,96746.0,0.01049406]
["bitfinex-derivatives","BTCF0:USTF0",1768484054255,0.020676,96763.0,96747.0,0.15597493]
["bitfinex-derivatives","BTCF0:USTF0",1768484054462,0.07970809,96762.0,96747.0,0.15597493]
["bitfinex-derivatives","BTCF0:USTF0",1768484054651,0.09004709,96762.0,96747.0,0.15597493]
["bitfinex-derivatives","BTCF0:USTF0",1768484054851,0.010339,96761.0,96747.0,0.15597493]
["bitfinex-derivatives","BTCF0:USTF0",1768484055253,0.010339,96761.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484056059,0.07970809,96762.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484056360,0.010339,96761.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484056860,0.010339,96760.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484057055,0.010339,96761.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484057454,0.020676,96760.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484057754,0.010339,96761.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484058056,0.07970809,96762.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484058255,0.010339,96760.0,96747.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1768484058656,0.010337,96766.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484059055,0.010337,96766.0,96749.0,0.15570324]
["bitfinex-derivatives","BTCF0:USTF0",1768484059753,0.07986315,96769.0,96749.0,0.15570324]
["bitfinex-derivatives","BTCF0:USTF0",1768484060052,0.010337,96767.0,96749.0,0.15570324]
["bitfinex-derivatives","BTCF0:USTF0",1768484061064,0.07986315,96769.0,96749.0,0.15570324]
["bitfinex-derivatives","BTCF0:USTF0",1768484061260,0.010337,96765.0,96749.0,0.15570324]
["bitfinex-derivatives","BTCF0:USTF0",1768484061466,0.09797201,96764.0,96747.0,0.15550366]
["bitfinex-derivatives","BTCF0:USTF0",1768484061658,0.010338,96759.0,96746.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484061982,0.010338,96759.0,96747.0,0.15550366]
["bitfinex-derivatives","BTCF0:USTF0",1768484062466,0.00015506,96769.0,96719.0,0.13174981]
["bitfinex-derivatives","BTCF0:USTF0",1768484062467,0.010341,96730.0,96719.0,0.13174981]
["bitfinex-derivatives","BTCF0:USTF0",1768484062657,0.010341,96730.0,96698.0,0.05744689]
["bitfinex-derivatives","BTCF0:USTF0",1768484062658,0.07790929,96721.0,96698.0,0.05744689]
["bitfinex-derivatives","BTCF0:USTF0",1768484062858,0.010342,96719.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484063054,0.07790929,96714.0,96696.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484063373,0.08825129,96714.0,96699.0,0.15497025]
["bitfinex-derivatives","BTCF0:USTF0",1768484063662,0.07790929,96714.0,96698.0,0.01598958]
["bitfinex-derivatives","BTCF0:USTF0",1768484063864,0.07790929,96714.0,96697.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484064057,9.992e-05,96713.0,96700.0,0.15497025]
["bitfinex-derivatives","BTCF0:USTF0",1768484064271,9.992e-05,96713.0,96697.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484064272,9.992e-05,96713.0,96698.0,0.15497025]
["bitfinex-derivatives","BTCF0:USTF0",1768484064457,9.992e-05,96713.0,96697.0,0.01049906]
["bitfinex-derivatives","BTCF0:USTF0",1768484064760,9.992e-05,96713.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484064958,0.00015506,96716.0,96698.0,0.16446136]
["bitfinex-derivatives","BTCF0:USTF0",1768484065162,0.00015506,96716.0,96703.0,0.15411736]
["bitfinex-derivatives","BTCF0:USTF0",1768484065366,0.010342,96720.0,96703.0,0.15411736]
["bitfinex-derivatives","BTCF0:USTF0",1768484065557,0.02494371,96729.0,96701.0,0.15411736]
["bitfinex-derivatives","BTCF0:USTF0",1768484065758,0.02494371,96729.0,96697.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484065961,0.03528571,96721.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484066156,0.010342,96718.0,96702.0,0.1550758]
["bitfinex-derivatives","BTCF0:USTF0",1768484066356,0.03528571,96721.0,96698.0,0.1654198]
["bitfinex-derivatives","BTCF0:USTF0",1768484066565,0.03528571,96721.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484066762,0.010342,96718.0,96700.0,0.15587699]
["bitfinex-derivatives","BTCF0:USTF0",1768484066962,0.010342,96718.0,96699.0,0.15587699]
["bitfinex-derivatives","BTCF0:USTF0",1768484067163,0.010342,96718.0,96698.0,0.02584706]
["bitfinex-derivatives","BTCF0:USTF0",1768484067464,0.010342,96716.0,96699.0,0.15589598]
["bitfinex-derivatives","BTCF0:USTF0",1768484067666,0.08957851,96716.0,96699.0,0.15589598]
["bitfinex-derivatives","BTCF0:USTF0",1768484067867,0.08957851,96716.0,96698.0,0.01550306]
["bitfinex-derivatives","BTCF0:USTF0",1768484068167,0.08957851,96716.0,96696.0,0.00700212]
["bitfinex-derivatives","BTCF0:USTF0",1768484068574,0.08957851,96716.0,96697.0,0.15557212]
["bitfinex-derivatives","BTCF0:USTF0",1768484069069,0.010342,96720.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484069260,0.02494371,96723.0,96697.0,0.16607118]
["bitfinex-derivatives","BTCF0:USTF0",1768484069562,0.07923651,96714.0,96690.0,0.01610881]
["bitfinex-derivatives","BTCF0:USTF0",1768484069768,0.010344,96696.0,96684.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484069966,0.07923651,96702.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484069967,0.08958151,96694.0,96683.0,0.15419178]
["bitfinex-derivatives","BTCF0:USTF0",1768484070169,0.08958151,96692.0,96672.0,0.103427]
["bitfinex-derivatives","BTCF0:USTF0",1768484070465,0.07923651,96688.0,96676.0,0.15419178]
["bitfinex-derivatives","BTCF0:USTF0",1768484070665,0.07923651,96688.0,96670.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484070870,0.08958251,96682.0,96668.0,0.15491372]
["bitfinex-derivatives","BTCF0:USTF0",1768484071064,0.07923651,96680.0,96665.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484071266,0.08958251,96680.0,96665.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484071466,0.07923651,96676.0,96666.0,0.15531033]
["bitfinex-derivatives","BTCF0:USTF0",1768484071778,0.09308,96681.0,96641.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484071779,0.07923651,96673.0,96641.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484071964,0.051717,96708.0,96641.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484071965,0.07923651,96671.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484072170,0.09308,96670.0,96659.0,0.15531033]
["bitfinex-derivatives","BTCF0:USTF0",1768484072361,0.09308,96670.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484072670,0.09308,96670.0,96659.0,0.15477406]
["bitfinex-derivatives","BTCF0:USTF0",1768484072864,0.00015514,96674.0,96659.0,0.15477406]
["bitfinex-derivatives","BTCF0:USTF0",1768484073070,0.09308,96673.0,96653.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484073276,0.09308,96673.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768484073467,0.00015514,96674.0,96654.0,0.23182218]
["bitfinex-derivatives","BTCF0:USTF0",1768484073666,0.09308,96676.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768484073862,0.07923651,96683.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768484074165,0.07923651,96683.0,96653.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484074166,0.07923651,96671.0,96655.0,0.15434138]
["bitfinex-derivatives","BTCF0:USTF0",1768484074367,0.07923651,96671.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484074667,0.07923651,96671.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768484074867,0.09308,96672.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768484075066,0.01994371,96679.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484075267,0.09308,96678.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484075463,0.09308,96678.0,96656.0,0.15616233]
["bitfinex-derivatives","BTCF0:USTF0",1768484075870,0.09308,96678.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768484076374,0.09308,96678.0,96653.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484076375,0.01050114,96677.0,96658.0,0.15616233]
["bitfinex-derivatives","BTCF0:USTF0",1768484076759,0.01050114,96677.0,96657.0,0.15618508]
["bitfinex-derivatives","BTCF0:USTF0",1768484077070,0.02494371,96676.0,96654.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1768484077271,0.02494371,96676.0,96653.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484077472,0.02494371,96676.0,96658.0,0.15618508]
["bitfinex-derivatives","BTCF0:USTF0",1768484077682,0.01050114,96677.0,96654.0,0.15553382]
["bitfinex-derivatives","BTCF0:USTF0",1768484077683,0.02494371,96674.0,96654.0,0.15553382]
["bitfinex-derivatives","BTCF0:USTF0",1768484077974,0.03529071,96672.0,96659.0,0.15553382]
["bitfinex-derivatives","BTCF0:USTF0",1768484078174,0.02494371,96670.0,96654.0,0.1157141]
["bitfinex-derivatives","BTCF0:USTF0",1768484078362,0.02494371,96664.0,96653.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484079365,0.09312,96667.0,96653.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484079671,0.02494371,96666.0,96653.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484080372,0.02494371,96666.0,96653.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1768484080870,0.02494371,96666.0,96640.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484081374,0.02494371,96666.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484081875,0.02494371,96666.0,96649.0,0.15589293]
["bitfinex-derivatives","BTCF0:USTF0",1768484082277,0.03529171,96666.0,96649.0,0.15589293]
["bitfinex-derivatives","BTCF0:USTF0",1768484082474,0.02494371,96663.0,96649.0,0.15589293]
["bitfinex-derivatives","BTCF0:USTF0",1768484082673,0.010348,96664.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768484082674,0.02494371,96670.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484082875,0.09312,96669.0,96650.0,0.10710561]
["bitfinex-derivatives","BTCF0:USTF0",1768484083177,0.09312,96669.0,96649.0,0.05193208]
["bitfinex-derivatives","BTCF0:USTF0",1768484083375,0.11806371,96669.0,96649.0,0.05193208]
["bitfinex-derivatives","BTCF0:USTF0",1768484083575,0.11806371,96669.0,96649.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484083576,0.02494371,96668.0,96649.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484083977,0.02494371,96668.0,96650.0,0.15433366]
["bitfinex-derivatives","BTCF0:USTF0",1768484084872,0.09312,96667.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484085178,0.09312,96667.0,96650.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484085477,0.09312,96667.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484085675,0.00015514,96677.0,96651.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484085878,0.00015514,96677.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768484086766,0.00015514,96677.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768484086767,0.00015514,96677.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484086971,0.00015514,96677.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484087275,0.02494371,96688.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484087477,0.09312,96690.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484087682,0.18270151,96694.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484087877,0.07923651,96693.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484088280,0.07923651,96693.0,96663.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484088281,0.07923651,96693.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484088670,0.09312,96697.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484088879,0.00015514,96694.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484089081,0.00015514,96694.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484089473,0.00015514,96694.0,96676.0,0.0878268]
["bitfinex-derivatives","BTCF0:USTF0",1768484089675,0.09312,96703.0,96676.0,0.0878268]
["bitfinex-derivatives","BTCF0:USTF0",1768484090180,0.19730022,96703.0,96676.0,0.0774808]
["bitfinex-derivatives","BTCF0:USTF0",1768484090377,0.19730022,96703.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484090983,0.20779936,96703.0,96683.0,0.01050114]
["bitfinex-derivatives","BTCF0:USTF0",1768484091186,0.20779936,96703.0,96683.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484091481,0.00923271,96702.0,96683.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484092384,0.01957671,96702.0,96683.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484092575,0.00923271,96701.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768484093177,0.09327514,96703.0,96683.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484093382,0.09327514,96703.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768484093684,0.00015514,96703.0,96683.0,0.07795913]
["bitfinex-derivatives","BTCF0:USTF0",1768484093879,0.08882606,96696.0,96683.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484094069,0.00923271,96692.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484094779,0.00015514,96703.0,96676.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484094780,0.00923271,96698.0,96676.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484095079,0.07959335,96702.0,96676.0,0.17092399]
["bitfinex-derivatives","BTCF0:USTF0",1768484095281,0.07959335,96702.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484095584,0.00015514,96703.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768484098980,0.00015514,96703.0,96686.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484099577,0.01049914,96703.0,96686.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484099782,0.00015514,96703.0,96686.0,0.01050014]
["bitfinex-derivatives","BTCF0:USTF0",1768484099980,0.00015514,96703.0,96686.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484100487,0.00015514,96703.0,96686.0,0.07795913]
["bitfinex-derivatives","BTCF0:USTF0",1768484100887,0.00015514,96703.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484101090,0.010343,96713.0,96686.0,0.07795913]
["bitfinex-derivatives","BTCF0:USTF0",1768484101091,0.00923271,96715.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484101384,0.09312,96714.0,96689.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484101588,0.00923271,96713.0,96689.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484101792,0.01957471,96713.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484102184,0.00923271,96712.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768484102390,0.00923271,96711.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768484102796,0.00015514,96714.0,96689.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484103089,0.00015514,96714.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484103591,0.00015514,96714.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484105183,0.00015514,96714.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768484105383,0.00015514,96714.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484105786,0.00015514,96714.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484106090,0.00923271,96694.0,96686.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484106391,0.010345,96689.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484106792,0.00923271,96691.0,96676.0,0.15581701]
["bitfinex-derivatives","BTCF0:USTF0",1768484106995,0.00923271,96691.0,96676.0,0.13781701]
["bitfinex-derivatives","BTCF0:USTF0",1768484107487,0.00015514,96693.0,96676.0,0.13781701]
["bitfinex-derivatives","BTCF0:USTF0",1768484107686,0.00015514,96693.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484107891,0.00015514,96693.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484108083,0.00015514,96693.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484108283,0.00015514,96693.0,96678.0,0.15482019]
["bitfinex-derivatives","BTCF0:USTF0",1768484108487,0.00015514,96693.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484108684,0.00015514,96693.0,96677.0,0.15482019]
["bitfinex-derivatives","BTCF0:USTF0",1768484108980,0.00015514,96693.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484109390,0.00015514,96693.0,96676.0,0.15530807]
["bitfinex-derivatives","BTCF0:USTF0",1768484110293,0.00015514,96693.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484110695,0.00015514,96693.0,96678.0,0.15455319]
["bitfinex-derivatives","BTCF0:USTF0",1768484110891,0.00015514,96693.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484111091,0.00015514,96693.0,96678.0,0.15455319]
["bitfinex-derivatives","BTCF0:USTF0",1768484111289,0.00015514,96693.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484111595,0.00015514,96693.0,96677.0,0.15496727]
["bitfinex-derivatives","BTCF0:USTF0",1768484112994,0.00015514,96693.0,96678.0,0.08814999]
["bitfinex-derivatives","BTCF0:USTF0",1768484113594,0.00015514,96693.0,96682.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484113797,0.010344,96698.0,96683.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484113997,0.010344,96698.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484114202,0.00923271,96702.0,96677.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484114500,0.010344,96702.0,96685.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484115491,0.00015514,96703.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768484115696,0.09312,96709.0,96692.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484116197,0.010343,96705.0,96692.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484117004,0.20870653,96730.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484117005,0.010342,96717.0,96694.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484117187,0.00923271,96723.0,96694.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484117188,0.010342,96715.0,96694.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484117389,0.010343,96712.0,96694.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484118102,0.010342,96715.0,96694.0,0.08814799]
["bitfinex-derivatives","BTCF0:USTF0",1768484118293,0.010342,96718.0,96696.0,0.08814799]
["bitfinex-derivatives","BTCF0:USTF0",1768484118489,0.010342,96715.0,96696.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484119198,0.0889812,96717.0,96693.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484119497,0.010342,96715.0,96694.0,0.07780399]
["bitfinex-derivatives","BTCF0:USTF0",1768484119703,0.010342,96715.0,96694.0,0.06980399]
["bitfinex-derivatives","BTCF0:USTF0",1768484120496,0.010342,96715.0,96694.0,0.08014799]
["bitfinex-derivatives","BTCF0:USTF0",1768484120895,0.00015514,96717.0,96694.0,0.06980399]
["bitfinex-derivatives","BTCF0:USTF0",1768484121202,0.00015514,96717.0,96693.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484121203,0.010343,96708.0,96693.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484121499,0.00940839,96711.0,96693.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484121695,0.00940839,96711.0,96693.0,0.09327514]
["bitfinex-derivatives","BTCF0:USTF0",1768484121892,0.07801771,96715.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484121893,0.0874261,96696.0,96671.0,0.07864671]
["bitfinex-derivatives","BTCF0:USTF0",1768484122112,0.00940839,96690.0,96672.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484122295,0.00940839,96690.0,96675.0,0.15409234]
["bitfinex-derivatives","BTCF0:USTF0",1768484122500,0.00940839,96690.0,96672.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484122697,0.00940839,96690.0,96673.0,0.15511768]
["bitfinex-derivatives","BTCF0:USTF0",1768484123007,0.00940839,96690.0,96676.0,0.15511768]
["bitfinex-derivatives","BTCF0:USTF0",1768484123199,0.07801771,96691.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484123505,0.07801771,96691.0,96677.0,0.15511768]
["bitfinex-derivatives","BTCF0:USTF0",1768484123709,0.07801771,96691.0,96676.0,0.15511768]
["bitfinex-derivatives","BTCF0:USTF0",1768484124003,0.010345,96694.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484124209,0.010345,96694.0,96677.0,0.15602202]
["bitfinex-derivatives","BTCF0:USTF0",1768484124411,0.010345,96692.0,96676.0,0.15602202]
["bitfinex-derivatives","BTCF0:USTF0",1768484124717,0.010345,96692.0,96673.0,0.16508515]
["bitfinex-derivatives","BTCF0:USTF0",1768484124902,0.010345,96692.0,96676.0,0.15473815]
["bitfinex-derivatives","BTCF0:USTF0",1768484125300,0.00940839,96696.0,96674.0,0.15473815]
["bitfinex-derivatives","BTCF0:USTF0",1768484125497,0.00947035,96693.0,96673.0,0.15473815]
["bitfinex-derivatives","BTCF0:USTF0",1768484125806,0.010345,96689.0,96672.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484126009,0.010345,96689.0,96673.0,0.15447394]
["bitfinex-derivatives","BTCF0:USTF0",1768484126313,0.00947035,96693.0,96673.0,0.15447394]
["bitfinex-derivatives","BTCF0:USTF0",1768484126314,0.010345,96686.0,96673.0,0.15447394]
["bitfinex-derivatives","BTCF0:USTF0",1768484126498,0.010346,96684.0,96673.0,0.15447394]
["bitfinex-derivatives","BTCF0:USTF0",1768484127107,0.0786909,96692.0,96673.0,0.15447394]
["bitfinex-derivatives","BTCF0:USTF0",1768484127108,0.010345,96687.0,96673.0,0.15447394]
["bitfinex-derivatives","BTCF0:USTF0",1768484127608,0.010345,96687.0,96673.0,0.14047394]
["bitfinex-derivatives","BTCF0:USTF0",1768484128699,0.010345,96691.0,96673.0,0.15082094]
["bitfinex-derivatives","BTCF0:USTF0",1768484129003,0.010345,96694.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484129207,0.010345,96694.0,96678.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484129600,0.010345,96691.0,96671.0,0.08513876]
["bitfinex-derivatives","BTCF0:USTF0",1768484130005,0.010345,96691.0,96673.0,0.08498362]
["bitfinex-derivatives","BTCF0:USTF0",1768484130412,0.010345,96691.0,96674.0,0.15576948]
["bitfinex-derivatives","BTCF0:USTF0",1768484130610,0.00015514,96695.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484130809,0.010345,96694.0,96680.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484131602,0.010345,96692.0,96680.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484131910,0.01049914,96695.0,96680.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484133503,0.01049914,96695.0,96680.0,0.08498262]
["bitfinex-derivatives","BTCF0:USTF0",1768484133906,0.01049914,96695.0,96680.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484134308,0.010345,96693.0,96680.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484135412,0.00947035,96701.0,96680.0,0.06763662]
["bitfinex-derivatives","BTCF0:USTF0",1768484136109,0.010345,96693.0,96680.0,0.06763662]
["bitfinex-derivatives","BTCF0:USTF0",1768484137205,0.103464,96702.0,96680.0,0.06763662]
["bitfinex-derivatives","BTCF0:USTF0",1768484137405,0.16700091,96700.0,96680.0,0.06763662]
["bitfinex-derivatives","BTCF0:USTF0",1768484137904,0.010345,96692.0,96680.0,0.06763662]
["bitfinex-derivatives","BTCF0:USTF0",1768484138099,0.09312,96703.0,96680.0,0.07798262]
["bitfinex-derivatives","BTCF0:USTF0",1768484138299,0.09312,96704.0,96688.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484138517,0.010344,96701.0,96688.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484138816,0.16700091,96700.0,96688.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484139716,0.010344,96699.0,96688.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484139923,0.010344,96697.0,96688.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484140212,0.16700091,96700.0,96680.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484140415,0.16700091,96690.0,96673.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484140609,0.16700091,96690.0,96671.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484140610,0.010346,96678.0,96660.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484140815,0.16700091,96670.0,96661.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768484141015,0.010346,96678.0,96669.0,0.15546005]
["bitfinex-derivatives","BTCF0:USTF0",1768484141213,0.010346,96678.0,96661.0,0.24858005]
["bitfinex-derivatives","BTCF0:USTF0",1768484141417,0.16700091,96680.0,96662.0,0.15546005]
["bitfinex-derivatives","BTCF0:USTF0",1768484141601,0.010346,96681.0,96667.0,0.15546005]
["bitfinex-derivatives","BTCF0:USTF0",1768484141801,0.16700091,96680.0,96667.0,0.15546005]
["bitfinex-derivatives","BTCF0:USTF0",1768484142000,0.16700091,96680.0,96662.0,0.15431991]
["bitfinex-derivatives","BTCF0:USTF0",1768484142217,0.010345,96692.0,96671.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484142410,0.16700091,96690.0,96671.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484142610,0.16700091,96690.0,96673.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484143008,0.010344,96696.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484143203,0.010345,96693.0,96672.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768484143714,0.010345,96693.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768484143915,0.010344,96696.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484144309,0.01049914,96696.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768484145215,0.00015514,96696.0,96678.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484145415,0.00015514,96696.0,96681.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484145611,0.010344,96702.0,96683.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484145803,0.010344,96703.0,96683.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484146206,0.010343,96706.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768484146411,0.010344,96703.0,96683.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484146607,0.010344,96703.0,96683.0,0.08498262]
["bitfinex-derivatives","BTCF0:USTF0",1768484146807,0.010344,96703.0,96683.0,0.08513776]
["bitfinex-derivatives","BTCF0:USTF0",1768484147215,0.010343,96706.0,96685.0,0.08498162]
["bitfinex-derivatives","BTCF0:USTF0",1768484147414,0.010344,96703.0,96685.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484147612,0.09312,96707.0,96687.0,0.08498162]
["bitfinex-derivatives","BTCF0:USTF0",1768484147613,0.010343,96707.0,96687.0,0.08498162]
["bitfinex-derivatives","BTCF0:USTF0",1768484147818,0.09312,96714.0,96690.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484148319,0.010343,96706.0,96690.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484148817,0.0786909,96716.0,96690.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484149017,0.010343,96707.0,96688.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768484149412,0.010343,96705.0,96688.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768484149815,0.010343,96711.0,96693.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768484150012,0.010343,96708.0,96695.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484150415,0.010343,96711.0,96695.0,0.07463662]
["bitfinex-derivatives","BTCF0:USTF0",1768484150913,0.010342,96714.0,96695.0,0.08498062]
["bitfinex-derivatives","BTCF0:USTF0",1768484151123,0.010342,96718.0,96698.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484151316,0.010342,96718.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484151807,0.05068128,96724.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484152009,0.09312,96725.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768484152221,0.09312,96725.0,96703.0,0.01049914]
["bitfinex-derivatives","BTCF0:USTF0",1768484152718,0.010342,96721.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768484153118,0.010342,96721.0,96703.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484153312,0.09312,96725.0,96706.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484154019,0.010341,96726.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768484154726,0.010341,96725.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768484155018,0.010341,96725.0,96706.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484155323,0.010341,96725.0,96706.0,0.08909312]
["bitfinex-derivatives","BTCF0:USTF0",1768484156326,0.010341,96725.0,96707.0,0.15426987]
["bitfinex-derivatives","BTCF0:USTF0",1768484156720,0.00987666,96731.0,96708.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484157026,0.00987666,96731.0,96708.0,0.08909312]
["bitfinex-derivatives","BTCF0:USTF0",1768484157726,0.02021766,96731.0,96708.0,0.08909312]
["bitfinex-derivatives","BTCF0:USTF0",1768484157922,0.07996331,96732.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768484158223,0.07996331,96732.0,96703.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484158224,0.01034,96734.0,96715.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484158921,0.07996331,96739.0,96715.0,0.06275012]
["bitfinex-derivatives","BTCF0:USTF0",1768484160424,0.07996331,96739.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484160425,0.010339,96742.0,96712.0,0.02709059]
["bitfinex-derivatives","BTCF0:USTF0",1768484160629,0.01034,96740.0,96712.0,0.02709059]
["bitfinex-derivatives","BTCF0:USTF0",1768484160820,0.103459,96743.0,96713.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484161021,0.103459,96743.0,96717.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484161226,0.103459,96743.0,96724.0,0.08909112]
["bitfinex-derivatives","BTCF0:USTF0",1768484161621,0.07996331,96746.0,96724.0,0.08924626]
["bitfinex-derivatives","BTCF0:USTF0",1768484161837,0.09030231,96746.0,96724.0,0.08924626]
["bitfinex-derivatives","BTCF0:USTF0",1768484162023,0.010339,96746.0,96726.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484162531,0.010339,96744.0,96726.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484162913,0.010339,96743.0,96726.0,0.07875012]
["bitfinex-derivatives","BTCF0:USTF0",1768484163118,0.00987666,96744.0,96724.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1768484163319,0.00987666,96733.0,96712.0,0.01674759]
["bitfinex-derivatives","BTCF0:USTF0",1768484163521,0.07996331,96730.0,96713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484163820,0.07996331,96730.0,96713.0,0.24728812]
["bitfinex-derivatives","BTCF0:USTF0",1768484164026,0.07996331,96730.0,96713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484164524,0.07996331,96730.0,96712.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484164728,0.07996331,96728.0,96713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484164919,0.07996331,96728.0,96713.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768484165320,0.07996331,96728.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484165520,0.00015493,96730.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484166733,0.00015493,96730.0,96715.0,0.07109212]
["bitfinex-derivatives","BTCF0:USTF0",1768484166934,0.10342,96741.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484167120,0.10017897,96742.0,96722.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484167419,0.09030231,96742.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484168833,0.01034,96739.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484169137,0.09030231,96742.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484169326,0.10017897,96742.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484169633,0.07996331,96741.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768484169929,0.08983997,96747.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484170136,0.010339,96746.0,96727.0,0.01049606]
["bitfinex-derivatives","BTCF0:USTF0",1768484170432,0.09030231,96746.0,96727.0,0.01049606]
["bitfinex-derivatives","BTCF0:USTF0",1768484171529,0.010339,96742.0,96727.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484172029,0.010339,96745.0,96727.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484172324,0.07996331,96746.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484173224,0.103418,96751.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484173422,0.010339,96749.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484173617,0.09030231,96749.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484174231,0.010339,96747.0,96727.0,0.01049606]
["bitfinex-derivatives","BTCF0:USTF0",1768484174532,0.010339,96747.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484174724,0.08983997,96749.0,96724.0,0.08057606]
["bitfinex-derivatives","BTCF0:USTF0",1768484174924,0.08983997,96749.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484175434,0.09030231,96748.0,96724.0,0.08057606]
["bitfinex-derivatives","BTCF0:USTF0",1768484175824,0.09030231,96748.0,96726.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484176535,0.09308,96753.0,96727.0,0.07214104]
["bitfinex-derivatives","BTCF0:USTF0",1768484176721,0.1668114,96750.0,96727.0,0.07214104]
["bitfinex-derivatives","BTCF0:USTF0",1768484177235,0.25711371,96750.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484177433,0.09030231,96750.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484177635,0.07996331,96750.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484177837,0.07996331,96750.0,96729.0,0.07214104]
["bitfinex-derivatives","BTCF0:USTF0",1768484178134,0.00015506,96751.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484178342,0.07996331,96757.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484178530,0.010338,96755.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484178840,0.010338,96755.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484179227,0.010338,96755.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484179432,0.07996331,96755.0,96735.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484180031,0.010338,96754.0,96735.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768484180826,0.010338,96754.0,96735.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484181539,0.08472899,96752.0,96735.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484181935,0.08472899,96752.0,96735.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768484182140,0.07439099,96752.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484182337,0.07439099,96752.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484182840,0.08472899,96752.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484183034,0.07439099,96752.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484184139,0.07439099,96752.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484184443,0.07439099,96752.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484184639,0.07439099,96752.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484184942,0.07439099,96752.0,96735.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768484185442,0.07705336,96750.0,96735.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768484186345,0.07705336,96750.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484187544,0.07705336,96750.0,96735.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1768484187741,0.07705336,96750.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484187943,0.07705336,96757.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484188343,0.07705336,96757.0,96741.0,0.005339]
["bitfinex-derivatives","BTCF0:USTF0",1768484188542,0.0861018,96757.0,96741.0,0.005339]
["bitfinex-derivatives","BTCF0:USTF0",1768484189042,0.0861018,96750.0,96739.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484189341,0.0861018,96750.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484189342,0.07705336,96738.0,96712.0,0.08938471]
["bitfinex-derivatives","BTCF0:USTF0",1768484189548,0.0861018,96738.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484189843,0.07705336,96738.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484190547,0.07705336,96738.0,96726.0,0.005341]
["bitfinex-derivatives","BTCF0:USTF0",1768484190948,0.0861018,96736.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484191149,0.07705336,96736.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484193458,0.07705336,96736.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484194356,0.00904844,96740.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484195563,6e-08,96742.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484195857,0.00904844,96749.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484196061,0.010338,96758.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484196254,0.07705336,96757.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484196656,0.07705336,96757.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484196860,0.07705336,96755.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484197258,0.09308,96759.0,96728.0,0.07694258]
["bitfinex-derivatives","BTCF0:USTF0",1768484197259,0.07705336,96753.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484197659,0.07705336,96751.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484198061,0.00904844,96748.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484198362,0.00904844,96747.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484198962,0.00904844,96747.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484199266,0.0861018,96757.0,96731.0,0.07694258]
["bitfinex-derivatives","BTCF0:USTF0",1768484199467,0.0861018,96757.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484199764,0.00904844,96756.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484199966,0.07705336,96757.0,96742.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484200168,0.07705336,96757.0,96742.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1768484201271,0.07705336,96757.0,96742.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768484201871,0.07705336,96757.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484202074,0.00904844,96763.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484202279,0.00904844,96763.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484202462,0.00904844,96768.0,96746.0,0.07694258]
["bitfinex-derivatives","BTCF0:USTF0",1768484202660,0.00904844,96768.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484202861,0.07705336,96770.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484203060,0.07705336,96770.0,96754.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484203272,0.07705336,96770.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484204262,0.07705336,96770.0,96754.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484204456,0.07705336,96776.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484204868,0.00904844,96771.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484205266,0.07705336,96772.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484205669,0.07705336,96772.0,96754.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484205866,0.0861018,96772.0,96754.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484206068,0.0861018,96771.0,96754.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484206269,0.00904844,96770.0,96754.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484206973,0.01938444,96776.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484207174,0.010336,96772.0,96754.0,0.103418]
["bitfinex-derivatives","BTCF0:USTF0",1768484207362,0.010336,96770.0,96757.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484207560,0.0861018,96758.0,96733.0,0.07694258]
["bitfinex-derivatives","BTCF0:USTF0",1768484207768,0.00904844,96752.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484208074,0.103416,96777.0,96728.0,0.175221]
["bitfinex-derivatives","BTCF0:USTF0",1768484208075,0.07705336,96760.0,96740.0,0.15539197]
["bitfinex-derivatives","BTCF0:USTF0",1768484208274,0.00904844,96764.0,96740.0,0.07694258]
["bitfinex-derivatives","BTCF0:USTF0",1768484208475,0.00904844,96764.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484208669,0.00904844,96764.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484209169,0.09308,96777.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484209170,0.07705336,96758.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484209376,0.00904844,96756.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484210264,0.010338,96760.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484210461,0.00904844,96755.0,96745.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484210665,0.00904844,96755.0,96745.0,0.24708808]
["bitfinex-derivatives","BTCF0:USTF0",1768484211068,0.00904844,96755.0,96745.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484212075,0.01938644,96755.0,96745.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484212471,0.010338,96753.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484212673,0.010338,96753.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768484212867,0.00904844,96755.0,96743.0,0.249019]
["bitfinex-derivatives","BTCF0:USTF0",1768484213268,0.010338,96754.0,96743.0,0.249019]
["bitfinex-derivatives","BTCF0:USTF0",1768484214076,0.010338,96754.0,96743.0,0.155939]
["bitfinex-derivatives","BTCF0:USTF0",1768484214277,0.00904844,96755.0,96744.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484214581,0.00904844,96755.0,96745.0,0.1559894]
["bitfinex-derivatives","BTCF0:USTF0",1768484215681,0.00904844,96755.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484216574,0.08739136,96756.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484216876,0.07705336,96756.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484217974,0.010338,96757.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484218174,0.00909661,96759.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484218880,0.010338,96754.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484220476,0.0746753,96762.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484220876,0.010338,96755.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484221581,0.010338,96753.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484221881,0.010338,96752.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484223081,0.00909661,96759.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484223286,0.010337,96761.0,96745.0,0.1419894]
["bitfinex-derivatives","BTCF0:USTF0",1768484223479,0.010337,96761.0,96745.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1768484223678,0.010338,96752.0,96745.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1768484224185,0.010338,96752.0,96746.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484224379,0.010337,96761.0,96746.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484225484,0.00015506,96762.0,96746.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484225783,0.010338,96755.0,96746.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484225986,0.00015506,96762.0,96746.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484226188,0.010337,96761.0,96746.0,0.16889917]
["bitfinex-derivatives","BTCF0:USTF0",1768484227283,0.010337,96761.0,96746.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484227981,0.010337,96766.0,96746.0,0.16889917]
["bitfinex-derivatives","BTCF0:USTF0",1768484228190,0.010338,96754.0,96746.0,0.16889917]
["bitfinex-derivatives","BTCF0:USTF0",1768484228388,0.010337,96764.0,96746.0,0.16889917]
["bitfinex-derivatives","BTCF0:USTF0",1768484228581,0.01943361,96764.0,96746.0,0.16889917]
["bitfinex-derivatives","BTCF0:USTF0",1768484228784,0.010338,96755.0,96746.0,0.16889917]
["bitfinex-derivatives","BTCF0:USTF0",1768484229088,0.010337,96765.0,96746.0,0.16889917]
["bitfinex-derivatives","BTCF0:USTF0",1768484229582,0.010337,96762.0,96747.0,0.07585917]
["bitfinex-derivatives","BTCF0:USTF0",1768484229783,0.010338,96758.0,96747.0,0.07585917]
["bitfinex-derivatives","BTCF0:USTF0",1768484229987,0.07452024,96774.0,96747.0,0.07585917]
["bitfinex-derivatives","BTCF0:USTF0",1768484229988,0.00909661,96770.0,96747.0,0.07585917]
["bitfinex-derivatives","BTCF0:USTF0",1768484230187,0.01943361,96769.0,96747.0,0.07585917]
["bitfinex-derivatives","BTCF0:USTF0",1768484230393,0.00909661,96768.0,96747.0,0.07585917]
["bitfinex-derivatives","BTCF0:USTF0",1768484231288,0.00909661,96768.0,96747.0,0.04185917]
["bitfinex-derivatives","BTCF0:USTF0",1768484231481,0.010338,96759.0,96747.0,0.04185917]
["bitfinex-derivatives","BTCF0:USTF0",1768484231682,0.00909661,96767.0,96747.0,0.04185917]
["bitfinex-derivatives","BTCF0:USTF0",1768484232478,0.010337,96763.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484232789,0.010336,96775.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484233275,0.00909661,96782.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484233480,0.010336,96774.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484233690,0.00909661,96782.0,96761.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484234081,0.010336,96774.0,96761.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484234282,0.010336,96772.0,96761.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484234887,0.010336,96777.0,96761.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484235586,0.08361685,96782.0,96761.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484236291,0.07452024,96782.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484236479,0.010336,96777.0,96762.0,0.08619617]
["bitfinex-derivatives","BTCF0:USTF0",1768484237582,0.010336,96777.0,96762.0,0.07585917]
["bitfinex-derivatives","BTCF0:USTF0",1768484238600,0.00909661,96775.0,96761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484238795,0.010337,96763.0,96762.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484239087,0.010337,96763.0,96746.0,0.93353188]
["bitfinex-derivatives","BTCF0:USTF0",1768484239285,0.010337,96763.0,96747.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484239490,0.010338,96759.0,96749.0,0.15560437]
["bitfinex-derivatives","BTCF0:USTF0",1768484239686,0.16675219,96760.0,96750.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484239987,0.16675219,96760.0,96751.0,0.15518084]
["bitfinex-derivatives","BTCF0:USTF0",1768484240288,0.010338,96757.0,96751.0,0.24822084]
["bitfinex-derivatives","BTCF0:USTF0",1768484240602,0.010338,96757.0,96751.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484240892,0.010338,96757.0,96752.0,0.15574294]
["bitfinex-derivatives","BTCF0:USTF0",1768484241291,0.08485724,96760.0,96752.0,0.15574294]
["bitfinex-derivatives","BTCF0:USTF0",1768484241894,0.08696095,96766.0,96752.0,0.15574294]
["bitfinex-derivatives","BTCF0:USTF0",1768484242193,0.010337,96767.0,96752.0,0.15574294]
["bitfinex-derivatives","BTCF0:USTF0",1768484242392,0.010337,96767.0,96752.0,0.2339011]
["bitfinex-derivatives","BTCF0:USTF0",1768484242590,0.010336,96770.0,96753.0,0.07815816]
["bitfinex-derivatives","BTCF0:USTF0",1768484242787,0.010337,96766.0,96753.0,0.07815816]
["bitfinex-derivatives","BTCF0:USTF0",1768484244197,0.010337,96766.0,96753.0,0.06615816]
["bitfinex-derivatives","BTCF0:USTF0",1768484244493,0.000155,96779.0,96751.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484244494,0.010337,96764.0,96751.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484244896,0.010337,96764.0,96752.0,0.15408582]
["bitfinex-derivatives","BTCF0:USTF0",1768484245090,0.010337,96767.0,96752.0,0.15408582]
["bitfinex-derivatives","BTCF0:USTF0",1768484245795,0.010337,96765.0,96752.0,0.15408582]
["bitfinex-derivatives","BTCF0:USTF0",1768484246401,0.010337,96763.0,96752.0,0.15408582]
["bitfinex-derivatives","BTCF0:USTF0",1768484248898,0.010337,96769.0,96752.0,0.16442382]
["bitfinex-derivatives","BTCF0:USTF0",1768484250202,0.010337,96767.0,96752.0,0.16442382]
["bitfinex-derivatives","BTCF0:USTF0",1768484251202,0.010337,96765.0,96752.0,0.15408582]
["bitfinex-derivatives","BTCF0:USTF0",1768484251894,0.010337,96765.0,96752.0,0.13008582]
["bitfinex-derivatives","BTCF0:USTF0",1768484252801,0.010337,96762.0,96752.0,0.13008582]
["bitfinex-derivatives","BTCF0:USTF0",1768484253002,0.010337,96765.0,96752.0,0.13008582]
["bitfinex-derivatives","BTCF0:USTF0",1768484253305,0.010337,96768.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484253699,0.010336,96778.0,96755.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484253905,0.010335,96781.0,96759.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484254308,0.01049,96779.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484254501,0.01049,96779.0,96763.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1768484254701,0.01049,96779.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484255005,0.01049,96779.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484255204,0.010336,96777.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484255407,0.010336,96772.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484255706,0.07828445,96778.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484255903,0.010336,96773.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484256601,0.010336,96776.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484256796,0.010336,96774.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484257099,0.010337,96765.0,96749.0,0.08310599]
["bitfinex-derivatives","BTCF0:USTF0",1768484257296,0.010337,96765.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484257499,0.010336,96771.0,96751.0,0.22859961]
["bitfinex-derivatives","BTCF0:USTF0",1768484257697,0.010336,96771.0,96751.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484258104,0.010336,96771.0,96752.0,0.22855688]
["bitfinex-derivatives","BTCF0:USTF0",1768484258506,0.010336,96771.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484259011,0.010336,96774.0,96757.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484259203,0.010336,96777.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484259507,0.010336,96773.0,96761.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484259706,0.08807659,96777.0,96761.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1768484259903,0.010337,96767.0,96761.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1768484260104,0.010337,96765.0,96762.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484260302,0.010337,96768.0,96761.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484260702,0.010337,96768.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484260703,0.010337,96762.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484261112,0.010337,96762.0,96752.0,0.15424514]
["bitfinex-derivatives","BTCF0:USTF0",1768484261411,0.010337,96760.0,96745.0,0.01049406]
["bitfinex-derivatives","BTCF0:USTF0",1768484261603,0.010337,96760.0,96746.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1768484261912,0.07828445,96765.0,96752.0,0.15424514]
["bitfinex-derivatives","BTCF0:USTF0",1768484262101,0.07828445,96765.0,96750.0,0.15424514]
["bitfinex-derivatives","BTCF0:USTF0",1768484262102,0.07828445,96765.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484262302,0.010337,96767.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484262609,0.08807659,96777.0,96752.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484262814,0.010337,96768.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484263216,0.010337,96766.0,96752.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484263619,0.010337,96766.0,96752.0,0.08310499]
["bitfinex-derivatives","BTCF0:USTF0",1768484263818,0.010337,96769.0,96752.0,0.08310499]
["bitfinex-derivatives","BTCF0:USTF0",1768484264117,0.010336,96772.0,96752.0,0.08310499]
["bitfinex-derivatives","BTCF0:USTF0",1768484264317,0.08807659,96774.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484264513,0.07828445,96774.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484264720,0.07828445,96774.0,96752.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484264926,0.010336,96772.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484265114,0.08807659,96774.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484266217,0.010336,96773.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484267013,0.000155,96779.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484267014,0.08807659,96769.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484267524,0.08807659,96769.0,96751.0,0.15473922]
["bitfinex-derivatives","BTCF0:USTF0",1768484267725,0.08807659,96769.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484267928,0.08807659,96769.0,96747.0,0.08310599]
["bitfinex-derivatives","BTCF0:USTF0",1768484268228,0.07828445,96769.0,96748.0,0.22865398]
["bitfinex-derivatives","BTCF0:USTF0",1768484268428,0.07828445,96769.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484268924,0.07828445,96769.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484269316,0.16675219,96770.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484269512,0.07828445,96775.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484269726,0.07828445,96775.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484270118,0.08807659,96775.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484270327,0.000155,96779.0,96761.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484270625,0.000155,96779.0,96768.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484270826,0.000155,96779.0,96761.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1768484271028,0.000155,96779.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484272827,0.000155,96779.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484272828,0.07976428,96774.0,96757.0,0.103378]
["bitfinex-derivatives","BTCF0:USTF0",1768484273028,0.08890081,96774.0,96757.0,0.103378]
["bitfinex-derivatives","BTCF0:USTF0",1768484273725,0.08890081,96774.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484273930,0.07976428,96774.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484274230,0.07976428,96774.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484274831,0.07976428,96774.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484275025,0.07976428,96774.0,96757.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1768484275430,0.000155,96779.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484276023,0.010336,96778.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484276225,0.010336,96774.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484276426,0.010336,96774.0,96757.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1768484276625,0.010336,96774.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484278731,0.00913653,96776.0,96757.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1768484278927,0.08890081,96776.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484279128,0.010336,96772.0,96757.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1768484279432,0.010336,96775.0,96757.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1768484279734,0.08890081,96776.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484280030,0.08890081,96776.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484280622,0.08890081,96776.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484280818,0.000155,96779.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484281222,0.000155,96779.0,96757.0,0.16460404]
["bitfinex-derivatives","BTCF0:USTF0",1768484281431,0.00913653,96777.0,96760.0,0.16675219]
["bitfinex-derivatives","BTCF0:USTF0",1768484281640,0.08890081,96769.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484281837,0.08890081,96766.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484282129,0.08890081,96766.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484282130,0.07976428,96766.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484282526,0.18622472,96770.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484282721,0.01947253,96770.0,96753.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484282930,0.01947253,96770.0,96753.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1768484283530,0.01947253,96770.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484283725,0.08890081,96770.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484283929,0.08890081,96768.0,96753.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1768484285533,0.08890081,96768.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484285934,0.08890081,96768.0,96753.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1768484286333,0.08890081,96768.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484286528,0.07976428,96768.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484288343,0.07976428,96768.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484288524,0.08890081,96776.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484288929,0.000155,96779.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484288930,0.08890081,96775.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484289137,0.08890081,96774.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484290438,0.08890081,96774.0,96753.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1768484290738,0.08890081,96774.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484291038,0.08890081,96774.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484292438,0.08890081,96774.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484292634,0.000155,96779.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484292835,0.000155,96779.0,96760.0,0.16675219]
["bitfinex-derivatives","BTCF0:USTF0",1768484293136,0.000155,96779.0,96756.0,0.07222704]
["bitfinex-derivatives","BTCF0:USTF0",1768484293137,0.08905581,96779.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484293338,0.08890081,96778.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484294626,0.08890081,96778.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484294627,0.00913653,96761.0,96716.0,0.07222704]
["bitfinex-derivatives","BTCF0:USTF0",1768484294832,0.4,96778.0,96716.0,0.07222704]
["bitfinex-derivatives","BTCF0:USTF0",1768484294833,0.24651647,96743.0,96722.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484295131,0.16675219,96740.0,96734.0,0.15583538]
["bitfinex-derivatives","BTCF0:USTF0",1768484295338,0.07976428,96741.0,96723.0,0.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1768484295538,0.00913653,96746.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768484295724,0.00913653,96746.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484295925,0.00913653,96746.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484296336,0.00913653,96746.0,96735.0,0.15406681]
["bitfinex-derivatives","BTCF0:USTF0",1768484296531,0.07976428,96753.0,96735.0,0.15406681]
["bitfinex-derivatives","BTCF0:USTF0",1768484296737,0.07976428,96753.0,96734.0,0.15406681]
["bitfinex-derivatives","BTCF0:USTF0",1768484296933,0.07976428,96753.0,96731.0,0.15406681]
["bitfinex-derivatives","BTCF0:USTF0",1768484297235,0.07976428,96753.0,96731.0,0.07222704]
["bitfinex-derivatives","BTCF0:USTF0",1768484297443,0.07976428,96753.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484297831,0.07976428,96753.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484298031,0.08890081,96760.0,96740.0,0.16675219]
["bitfinex-derivatives","BTCF0:USTF0",1768484298240,0.17280428,96759.0,96731.0,0.07222704]
["bitfinex-derivatives","BTCF0:USTF0",1768484298441,0.17280428,96759.0,96732.0,0.22818122]
["bitfinex-derivatives","BTCF0:USTF0",1768484298645,0.17280428,96759.0,96733.0,0.16526704]
["bitfinex-derivatives","BTCF0:USTF0",1768484298942,0.17280428,96759.0,96734.0,0.15595418]
["bitfinex-derivatives","BTCF0:USTF0",1768484299142,0.17280428,96759.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484299341,0.07976428,96759.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484299939,0.08890081,96759.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484300144,0.00015506,96762.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484300643,0.00015506,96762.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484300830,0.00015506,96762.0,96747.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484301228,0.00015506,96762.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484301428,0.0844297,96768.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484301738,0.0844297,96767.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484302241,0.0844297,96767.0,96747.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484303739,0.16674514,96800.0,96747.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484303740,0.07530123,96773.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484303935,0.010336,96778.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484304135,0.00998883,96777.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484304940,0.00998883,96777.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484305245,0.00998883,96782.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484305849,0.0860977,96781.0,96757.0,0.07618832]
["bitfinex-derivatives","BTCF0:USTF0",1768484306145,0.00998883,96779.0,96757.0,0.07618832]
["bitfinex-derivatives","BTCF0:USTF0",1768484306547,0.00998883,96775.0,96752.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484306743,0.00998883,96774.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484306947,0.00998883,96773.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484307545,0.00998883,96773.0,96756.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484307546,0.00998883,96768.0,96756.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484307848,0.07610887,96767.0,96756.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1768484308055,0.00998883,96772.0,96756.0,0.01049306]
["bitfinex-derivatives","BTCF0:USTF0",1768484309349,0.00998883,96776.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484309750,0.00998883,96776.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484309953,0.07610887,96779.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484310350,0.0860977,96779.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484310652,0.00998883,96778.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484311451,0.00998883,96778.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484313550,0.07610887,96779.0,96758.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484313755,0.07610887,96779.0,96758.0,0.06369626]
["bitfinex-derivatives","BTCF0:USTF0",1768484314145,0.07610887,96779.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484315254,0.010335,96785.0,96756.0,0.01049306]
["bitfinex-derivatives","BTCF0:USTF0",1768484315451,0.02032383,96782.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484315747,0.0860977,96778.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484315940,0.00998883,96777.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484317661,0.00998883,96777.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484317845,0.07610887,96784.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484318046,0.010335,96786.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484318652,0.00998883,96789.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484318857,0.103373,96798.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484319161,0.07610887,96800.0,96778.0,0.08703126]
["bitfinex-derivatives","BTCF0:USTF0",1768484319162,0.010333,96799.0,96778.0,0.08703126]
["bitfinex-derivatives","BTCF0:USTF0",1768484319456,0.08644187,96799.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484319656,0.08644187,96799.0,96780.0,0.01048997]
["bitfinex-derivatives","BTCF0:USTF0",1768484320143,0.07610887,96799.0,96780.0,0.01048997]
["bitfinex-derivatives","BTCF0:USTF0",1768484320547,0.08644187,96799.0,96780.0,0.01048997]
["bitfinex-derivatives","BTCF0:USTF0",1768484320746,0.00998883,96797.0,96780.0,0.01048997]
["bitfinex-derivatives","BTCF0:USTF0",1768484321453,0.00998883,96797.0,96776.0,0.08952997]
["bitfinex-derivatives","BTCF0:USTF0",1768484321851,0.00998883,96801.0,96779.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484322252,0.07610887,96804.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768484322549,0.00015497,96805.0,96789.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484322748,0.00015497,96805.0,96788.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484323354,0.00015497,96805.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768484324257,0.00015497,96805.0,96788.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484324258,0.00015497,96805.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768484324648,0.0101438,96805.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768484324845,0.00015497,96805.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768484325050,0.00998883,96815.0,96795.0,0.08703026]
["bitfinex-derivatives","BTCF0:USTF0",1768484325247,0.010332,96813.0,96795.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484325447,0.010332,96811.0,96795.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484325649,0.010332,96811.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768484325956,0.010332,96811.0,96795.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484326353,0.010332,96811.0,96795.0,0.08703026]
["bitfinex-derivatives","BTCF0:USTF0",1768484326546,0.010332,96811.0,96795.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484326752,0.00015497,96813.0,96796.0,0.08703026]
["bitfinex-derivatives","BTCF0:USTF0",1768484326948,0.010332,96811.0,96796.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484327157,0.010332,96815.0,96796.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484327347,0.0860977,96822.0,96800.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484327548,0.0964297,96820.0,96800.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484327751,0.0860977,96822.0,96800.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484327752,0.00998883,96821.0,96800.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484327955,0.010332,96814.0,96800.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484328156,0.00998883,96821.0,96800.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484328354,0.010332,96816.0,96800.0,0.07669626]
["bitfinex-derivatives","BTCF0:USTF0",1768484329160,0.010332,96816.0,96800.0,0.06069626]
["bitfinex-derivatives","BTCF0:USTF0",1768484330257,0.010332,96814.0,96800.0,0.06069626]
["bitfinex-derivatives","BTCF0:USTF0",1768484331859,0.010332,96812.0,96800.0,0.06069626]
["bitfinex-derivatives","BTCF0:USTF0",1768484332057,0.00015485,96817.0,96800.0,0.06069626]
["bitfinex-derivatives","BTCF0:USTF0",1768484332464,0.010332,96811.0,96800.0,0.06069626]
["bitfinex-derivatives","BTCF0:USTF0",1768484332666,0.00015485,96817.0,96800.0,0.06069626]
["bitfinex-derivatives","BTCF0:USTF0",1768484332966,0.010332,96811.0,96800.0,0.06069626]
["bitfinex-derivatives","BTCF0:USTF0",1768484334370,0.010332,96810.0,96800.0,0.06069626]
["bitfinex-derivatives","BTCF0:USTF0",1768484336773,0.010332,96810.0,96800.0,0.03769626]
["bitfinex-derivatives","BTCF0:USTF0",1768484336961,0.010332,96816.0,96800.0,0.03769626]
["bitfinex-derivatives","BTCF0:USTF0",1768484337654,0.00938973,96812.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484339369,0.010332,96811.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484339770,0.00938973,96812.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484340169,0.10581943,96812.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768484340370,0.0964297,96812.0,96799.0,0.103373]
["bitfinex-derivatives","BTCF0:USTF0",1768484341172,0.010332,96811.0,96799.0,0.103373]
["bitfinex-derivatives","BTCF0:USTF0",1768484341677,0.010332,96811.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484341873,0.1067617,96811.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484342066,0.0964297,96811.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484342877,0.010332,96810.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484343073,0.0964297,96811.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484343478,0.010332,96812.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484343773,0.1067617,96812.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484343989,0.01972273,96800.0,96790.0,0.08453765]
["bitfinex-derivatives","BTCF0:USTF0",1768484344177,0.08736293,96796.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484344371,0.00938973,96794.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484344571,0.0964297,96793.0,96787.0,0.14548715]
["bitfinex-derivatives","BTCF0:USTF0",1768484344772,0.0964297,96789.0,96782.0,0.16901843]
["bitfinex-derivatives","BTCF0:USTF0",1768484344973,0.00938973,96794.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484345172,0.0964297,96792.0,96788.0,0.15548715]
["bitfinex-derivatives","BTCF0:USTF0",1768484345377,0.0964297,96792.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484345378,0.0964297,96792.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484345573,0.0964297,96791.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484345773,0.0964297,96791.0,96786.0,0.15404898]
["bitfinex-derivatives","BTCF0:USTF0",1768484345980,0.0964297,96789.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768484346166,0.0964297,96789.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484346167,0.0964297,96792.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484346372,0.0964297,96787.0,96786.0,0.11462979]
["bitfinex-derivatives","BTCF0:USTF0",1768484346572,0.0964297,96787.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484346778,0.0964297,96786.0,96780.0,0.01355921]
["bitfinex-derivatives","BTCF0:USTF0",1768484346975,0.1744029,96784.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484347273,0.010335,96783.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484347477,0.010335,96783.0,96766.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1768484347779,0.0779732,96784.0,96768.0,0.16528899]
["bitfinex-derivatives","BTCF0:USTF0",1768484347978,0.0964297,96781.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484348171,0.0964297,96778.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484348370,0.093,96788.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484348879,0.0779732,96787.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484349078,0.08736293,96787.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484349398,0.08736293,96787.0,96774.0,0.15455082]
["bitfinex-derivatives","BTCF0:USTF0",1768484350470,0.0779732,96777.0,96766.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484350671,0.0779732,96769.0,96766.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484351083,0.093,96777.0,96766.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484351084,0.0779732,96775.0,96766.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484352282,0.0779732,96775.0,96755.0,0.00915499]
["bitfinex-derivatives","BTCF0:USTF0",1768484353275,0.0779732,96775.0,96756.0,0.08041635]
["bitfinex-derivatives","BTCF0:USTF0",1768484353476,0.0779732,96775.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484353785,0.0779732,96775.0,96756.0,0.08041635]
["bitfinex-derivatives","BTCF0:USTF0",1768484353786,0.0779732,96775.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484353985,0.093,96777.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484354287,0.09304,96778.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484355880,0.09304,96778.0,96763.0,0.01949199]
["bitfinex-derivatives","BTCF0:USTF0",1768484356079,0.09304,96778.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484357185,0.00015497,96780.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484357484,0.00015497,96780.0,96762.0,0.00915499]
["bitfinex-derivatives","BTCF0:USTF0",1768484358279,0.00015497,96780.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484359787,0.00015497,96780.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484359983,0.00015497,96780.0,96766.0,0.006337]
["bitfinex-derivatives","BTCF0:USTF0",1768484361590,0.010335,96779.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484361792,0.1668627,96780.0,96762.0,0.00915499]
["bitfinex-derivatives","BTCF0:USTF0",1768484361985,0.08246883,96772.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484362193,0.010337,96769.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484362484,0.16670773,96770.0,96761.0,0.07595583]
["bitfinex-derivatives","BTCF0:USTF0",1768484362685,0.2391956,96770.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484362884,0.2391956,96770.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484363085,0.16670773,96770.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484363287,0.16670773,96770.0,96757.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1768484363688,0.010337,96765.0,96754.0,0.01367195]
["bitfinex-derivatives","BTCF0:USTF0",1768484363888,0.010337,96768.0,96755.0,0.00467679]
["bitfinex-derivatives","BTCF0:USTF0",1768484364186,0.010337,96768.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484364593,0.010337,96768.0,96753.0,0.003603]
["bitfinex-derivatives","BTCF0:USTF0",1768484364784,0.010337,96768.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484364785,0.16670773,96763.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484365088,0.16670773,96760.0,96754.0,0.04036313]
["bitfinex-derivatives","BTCF0:USTF0",1768484365281,0.07677011,96762.0,96751.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484365690,0.07677011,96762.0,96752.0,0.03766101]
["bitfinex-derivatives","BTCF0:USTF0",1768484365883,0.0001048,96761.0,96752.0,0.03766101]
["bitfinex-derivatives","BTCF0:USTF0",1768484366390,0.010337,96769.0,96752.0,0.04799901]
["bitfinex-derivatives","BTCF0:USTF0",1768484367395,0.010337,96767.0,96752.0,0.06194615]
["bitfinex-derivatives","BTCF0:USTF0",1768484367687,0.10242756,96772.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484367688,0.07677011,96768.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484367991,0.09304,96772.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484367992,0.010336,96770.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484368189,0.08615767,96774.0,96754.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1768484368392,0.09304,96773.0,96760.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484368592,0.103376,96773.0,96757.0,0.00941038]
["bitfinex-derivatives","BTCF0:USTF0",1768484369184,0.00938756,96778.0,96753.0,0.00941038]
["bitfinex-derivatives","BTCF0:USTF0",1768484369388,0.103376,96776.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484370283,0.103376,96776.0,96755.0,0.00941038]
["bitfinex-derivatives","BTCF0:USTF0",1768484370484,0.07677011,96777.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484370995,0.08710611,96777.0,96760.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484371197,0.08710611,96777.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484371594,0.09649367,96777.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484372083,0.07677011,96777.0,96760.0,0.17611811]
["bitfinex-derivatives","BTCF0:USTF0",1768484372792,0.07677011,96777.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484372990,0.07677011,96775.0,96760.0,0.17704473]
["bitfinex-derivatives","BTCF0:USTF0",1768484373192,0.103376,96778.0,96760.0,0.17704473]
["bitfinex-derivatives","BTCF0:USTF0",1768484373496,0.08615767,96776.0,96760.0,0.17704473]
["bitfinex-derivatives","BTCF0:USTF0",1768484373996,0.09649367,96776.0,96760.0,0.17704473]
["bitfinex-derivatives","BTCF0:USTF0",1768484374394,0.07677011,96776.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484374897,0.07677011,96776.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484375087,0.07677011,96776.0,96760.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484375483,0.07677011,96776.0,96760.0,0.15670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484375898,0.07677011,96776.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484376898,0.07677011,96776.0,96760.0,0.15670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484376899,0.01048997,96780.0,96763.0,0.01974738]
["bitfinex-derivatives","BTCF0:USTF0",1768484377492,0.01048997,96780.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484377691,0.08631264,96780.0,96760.0,0.16611811]
["bitfinex-derivatives","BTCF0:USTF0",1768484377891,0.010336,96774.0,96760.0,0.15670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484378090,0.00938756,96777.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484378295,0.010336,96774.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484379296,0.08615767,96776.0,96756.0,0.00941038]
["bitfinex-derivatives","BTCF0:USTF0",1768484379297,0.010337,96767.0,96756.0,0.00941038]
["bitfinex-derivatives","BTCF0:USTF0",1768484379489,0.1771977,96780.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484379490,0.010337,96765.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484379794,0.010337,96765.0,96756.0,0.01301951]
["bitfinex-derivatives","BTCF0:USTF0",1768484380205,0.010337,96765.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484380589,0.010337,96765.0,96755.0,0.01279641]
["bitfinex-derivatives","BTCF0:USTF0",1768484382696,0.010337,96765.0,96752.0,0.10698714]
["bitfinex-derivatives","BTCF0:USTF0",1768484383102,0.010337,96765.0,96753.0,0.00945203]
["bitfinex-derivatives","BTCF0:USTF0",1768484383302,0.010337,96765.0,96753.0,0.00445203]
["bitfinex-derivatives","BTCF0:USTF0",1768484385900,0.010337,96765.0,96753.0,0.01479003]
["bitfinex-derivatives","BTCF0:USTF0",1768484387504,0.08710711,96765.0,96753.0,0.01479003]
["bitfinex-derivatives","BTCF0:USTF0",1768484387711,0.08615767,96771.0,96753.0,0.01479003]
["bitfinex-derivatives","BTCF0:USTF0",1768484387898,0.010337,96766.0,96753.0,0.01479003]
["bitfinex-derivatives","BTCF0:USTF0",1768484388995,0.010337,96766.0,96753.0,0.00445203]
["bitfinex-derivatives","BTCF0:USTF0",1768484389401,0.010337,96764.0,96753.0,0.00445203]
["bitfinex-derivatives","BTCF0:USTF0",1768484390008,0.010337,96766.0,96753.0,0.00445203]
["bitfinex-derivatives","BTCF0:USTF0",1768484390207,0.010337,96766.0,96753.0,0.01479003]
["bitfinex-derivatives","BTCF0:USTF0",1768484390508,0.010337,96762.0,96753.0,0.00445203]
["bitfinex-derivatives","BTCF0:USTF0",1768484390905,0.08710711,96765.0,96753.0,0.00445203]
["bitfinex-derivatives","BTCF0:USTF0",1768484391207,0.010337,96765.0,96752.0,0.01339917]
["bitfinex-derivatives","BTCF0:USTF0",1768484391408,0.010337,96765.0,96751.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484391607,0.010337,96765.0,96753.0,0.0016721]
["bitfinex-derivatives","BTCF0:USTF0",1768484391800,0.010337,96765.0,96752.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1768484392002,0.010337,96765.0,96751.0,0.01049297]
["bitfinex-derivatives","BTCF0:USTF0",1768484392200,0.010337,96765.0,96752.0,0.0016721]
["bitfinex-derivatives","BTCF0:USTF0",1768484392710,0.010337,96766.0,96752.0,0.0016721]
["bitfinex-derivatives","BTCF0:USTF0",1768484393204,0.010337,96766.0,96752.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1768484393602,0.010337,96769.0,96752.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1768484393808,0.010337,96767.0,96752.0,0.0120101]
["bitfinex-derivatives","BTCF0:USTF0",1768484394005,0.06299601,96771.0,96752.0,0.0016721]
["bitfinex-derivatives","BTCF0:USTF0",1768484394208,0.07333201,96771.0,96752.0,0.0016721]
["bitfinex-derivatives","BTCF0:USTF0",1768484394711,0.010336,96769.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484395411,0.010336,96769.0,96756.0,0.00172977]
["bitfinex-derivatives","BTCF0:USTF0",1768484396010,0.00989368,96770.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484396311,0.08365101,96770.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484397310,0.08365101,96770.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484397510,0.07375733,96770.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484398510,0.08365101,96770.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484398908,0.08365101,96770.0,96752.0,0.01455997]
["bitfinex-derivatives","BTCF0:USTF0",1768484399108,0.08365101,96770.0,96751.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484399312,0.08365101,96770.0,96753.0,0.0038764]
["bitfinex-derivatives","BTCF0:USTF0",1768484399514,0.08365101,96770.0,96752.0,0.01469347]
["bitfinex-derivatives","BTCF0:USTF0",1768484399713,0.08365101,96770.0,96751.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484400013,0.08365101,96770.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484401112,0.07375733,96776.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484401317,0.09304,96776.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484402233,0.00015497,96780.0,96730.0,0.07237776]
["bitfinex-derivatives","BTCF0:USTF0",1768484402234,0.07375733,96757.0,96730.0,0.07237776]
["bitfinex-derivatives","BTCF0:USTF0",1768484402420,0.00989368,96747.0,96731.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484402619,0.00989368,96743.0,96734.0,0.08136461]
["bitfinex-derivatives","BTCF0:USTF0",1768484402823,0.00989368,96743.0,96731.0,0.11161172]
["bitfinex-derivatives","BTCF0:USTF0",1768484403025,0.00989368,96753.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484403230,0.00989368,96753.0,96735.0,0.07102461]
["bitfinex-derivatives","BTCF0:USTF0",1768484403523,0.00989368,96751.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484404532,0.00989368,96751.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484405432,0.09319506,96755.0,96740.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484405632,0.09319506,96755.0,96740.0,0.17704773]
["bitfinex-derivatives","BTCF0:USTF0",1768484406026,0.00986784,96754.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768484406632,0.00986784,96754.0,96736.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1768484406934,0.00986784,96754.0,96737.0,0.07535201]
["bitfinex-derivatives","BTCF0:USTF0",1768484407133,0.09319506,96755.0,96740.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484407333,0.00015506,96755.0,96740.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484407728,0.00015506,96755.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484408034,0.00015506,96755.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768484408721,6e-08,96755.0,96745.0,0.23908549]
["bitfinex-derivatives","BTCF0:USTF0",1768484408924,0.09304,96773.0,96757.0,0.08271576]
["bitfinex-derivatives","BTCF0:USTF0",1768484409132,0.103375,96779.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484409427,0.103375,96779.0,96760.0,0.07237776]
["bitfinex-derivatives","BTCF0:USTF0",1768484409428,0.10284376,96782.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484409628,0.10284376,96782.0,96761.0,0.10333539]
["bitfinex-derivatives","BTCF0:USTF0",1768484410034,0.00015506,96781.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484410334,0.01004874,96781.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484410727,0.01004874,96781.0,96766.0,0.10333539]
["bitfinex-derivatives","BTCF0:USTF0",1768484411122,0.01004874,96781.0,96767.0,0.10333539]
["bitfinex-derivatives","BTCF0:USTF0",1768484411327,0.01004874,96781.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484411527,0.01004874,96781.0,96768.0,0.10333539]
["bitfinex-derivatives","BTCF0:USTF0",1768484411934,0.01004874,96781.0,96769.0,0.10333539]
["bitfinex-derivatives","BTCF0:USTF0",1768484412129,0.01004874,96781.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484412333,0.01004874,96781.0,96763.0,0.10333539]
["bitfinex-derivatives","BTCF0:USTF0",1768484412836,0.01004874,96781.0,96764.0,0.10333539]
["bitfinex-derivatives","BTCF0:USTF0",1768484413040,0.07375733,96798.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768484413336,0.09304,96797.0,96780.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484413731,0.07375733,96796.0,96781.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484413931,0.010335,96787.0,96781.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484414434,0.010335,96785.0,96781.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484414631,0.010335,96785.0,96774.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484415038,0.010335,96782.0,96774.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484415233,0.010335,96785.0,96774.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484415428,0.010335,96783.0,96774.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484416449,0.010336,96777.0,96774.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484416633,0.010335,96780.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484417536,0.010335,96780.0,96770.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484417736,0.00015497,96785.0,96770.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484421043,0.010335,96784.0,96770.0,0.16670773]
["bitfinex-derivatives","BTCF0:USTF0",1768484421439,0.010335,96784.0,96769.0,0.07439237]
["bitfinex-derivatives","BTCF0:USTF0",1768484421643,0.00015497,96785.0,96747.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484421645,0.07332863,96774.0,96747.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484421831,0.07332863,96771.0,96747.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484422036,0.07332863,96771.0,96755.0,0.1545193]
["bitfinex-derivatives","BTCF0:USTF0",1768484422237,0.09304,96773.0,96755.0,0.1545193]
["bitfinex-derivatives","BTCF0:USTF0",1768484422432,0.010337,96766.0,96749.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768484422637,0.09304,96772.0,96756.0,0.15497321]
["bitfinex-derivatives","BTCF0:USTF0",1768484422838,0.09304,96772.0,96753.0,0.15497321]
["bitfinex-derivatives","BTCF0:USTF0",1768484423043,0.09304,96772.0,96754.0,0.07439237]
["bitfinex-derivatives","BTCF0:USTF0",1768484423241,0.010336,96771.0,96754.0,0.07439237]
["bitfinex-derivatives","BTCF0:USTF0",1768484423440,0.010337,96769.0,96755.0,0.07439237]
["bitfinex-derivatives","BTCF0:USTF0",1768484423750,0.02816911,96775.0,96765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768484423949,0.010336,96770.0,96765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768484424149,0.010336,96770.0,96756.0,0.15566711]
["bitfinex-derivatives","BTCF0:USTF0",1768484424745,0.010336,96770.0,96756.0,0.2287111]
["bitfinex-derivatives","BTCF0:USTF0",1768484425050,0.010336,96770.0,96756.0,0.07304399]
["bitfinex-derivatives","BTCF0:USTF0",1768484425444,0.010337,96768.0,96757.0,0.15409468]
["bitfinex-derivatives","BTCF0:USTF0",1768484425650,0.09304,96775.0,96757.0,0.22713867]
["bitfinex-derivatives","BTCF0:USTF0",1768484425845,0.09304,96775.0,96758.0,0.07304399]
["bitfinex-derivatives","BTCF0:USTF0",1768484426448,0.051597,96934.0,96758.0,0.07304399]
["bitfinex-derivatives","BTCF0:USTF0",1768484426648,0.010336,96776.0,96768.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484426846,0.010336,96778.0,96768.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484427644,0.010336,96778.0,96768.0,0.07304399]
["bitfinex-derivatives","BTCF0:USTF0",1768484427850,0.010336,96774.0,96768.0,0.07304399]
["bitfinex-derivatives","BTCF0:USTF0",1768484429951,0.010336,96777.0,96768.0,0.07304399]
["bitfinex-derivatives","BTCF0:USTF0",1768484433251,0.01048997,96783.0,96768.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484433454,0.010335,96780.0,96770.0,0.07304399]
["bitfinex-derivatives","BTCF0:USTF0",1768484434148,0.00015497,96783.0,96771.0,0.0092404]
["bitfinex-derivatives","BTCF0:USTF0",1768484434354,0.09304,96794.0,96777.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484435162,0.010335,96784.0,96777.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484435456,0.09304,96794.0,96777.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484436556,0.010335,96787.0,96777.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484436756,0.09304,96794.0,96777.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484437852,0.010335,96781.0,96777.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484438148,0.010335,96781.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484438951,0.010334,96794.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484439244,0.010335,96782.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484439445,0.010334,96796.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484439643,0.00843294,96794.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484439959,0.010335,96781.0,96772.0,0.07304399]
["bitfinex-derivatives","BTCF0:USTF0",1768484440357,0.010335,96781.0,96772.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484442356,0.010335,96779.0,96772.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484445353,0.00015497,96786.0,96772.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484446056,0.010336,96778.0,96772.0,0.08228439]
["bitfinex-derivatives","BTCF0:USTF0",1768484449851,0.00015497,96786.0,96772.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484449852,0.010336,96775.0,96772.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484450053,0.010336,96777.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484451167,0.010336,96775.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484451665,0.010336,96777.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484452566,0.010336,96777.0,96771.0,0.17000528]
["bitfinex-derivatives","BTCF0:USTF0",1768484453862,0.010335,96784.0,96771.0,0.17000528]
["bitfinex-derivatives","BTCF0:USTF0",1768484454069,0.010336,96774.0,96771.0,0.17000528]
["bitfinex-derivatives","BTCF0:USTF0",1768484454268,0.010335,96783.0,96771.0,0.17000528]
["bitfinex-derivatives","BTCF0:USTF0",1768484455162,0.010335,96783.0,96768.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484455163,0.010336,96774.0,96768.0,0.10230978]
["bitfinex-derivatives","BTCF0:USTF0",1768484455362,0.00015497,96786.0,96763.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484455363,0.010335,96781.0,96763.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484455561,0.00970408,96777.0,96763.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484455862,0.010337,96769.0,96759.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484456065,0.010337,96769.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484456466,0.010337,96769.0,96758.0,0.15414123]
["bitfinex-derivatives","BTCF0:USTF0",1768484456669,0.010336,96772.0,96758.0,0.15414123]
["bitfinex-derivatives","BTCF0:USTF0",1768484456871,0.010336,96775.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484457364,0.010336,96773.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768484457569,0.010336,96773.0,96759.0,0.01960778]
["bitfinex-derivatives","BTCF0:USTF0",1768484458476,0.010336,96774.0,96759.0,0.01960778]
["bitfinex-derivatives","BTCF0:USTF0",1768484458871,0.00970408,96781.0,96759.0,0.01960778]
["bitfinex-derivatives","BTCF0:USTF0",1768484459577,0.010336,96773.0,96759.0,0.01960778]
["bitfinex-derivatives","BTCF0:USTF0",1768484460476,0.010335,96779.0,96759.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484460871,0.00970408,96781.0,96759.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484461567,0.010336,96770.0,96759.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484461768,0.00970408,96781.0,96759.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484462164,0.010335,96779.0,96759.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484462369,0.07969168,96780.0,96760.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484462570,0.010336,96776.0,96763.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484464077,0.00970408,96784.0,96763.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484464281,0.010336,96779.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484464479,0.010335,96782.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484464884,0.00970408,96784.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484465478,0.010335,96780.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484465879,0.010335,96783.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484466082,0.010335,96781.0,96764.0,0.09657206]
["bitfinex-derivatives","BTCF0:USTF0",1768484466473,0.010335,96781.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484467888,0.010335,96779.0,96764.0,0.08623506]
["bitfinex-derivatives","BTCF0:USTF0",1768484469577,0.00970408,96784.0,96764.0,0.08623506]
["bitfinex-derivatives","BTCF0:USTF0",1768484469578,0.010336,96777.0,96764.0,0.08623506]
["bitfinex-derivatives","BTCF0:USTF0",1768484471782,0.00970408,96784.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484471982,0.010335,96781.0,96765.0,0.01960678]
["bitfinex-derivatives","BTCF0:USTF0",1768484472487,0.07969168,96785.0,96766.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484472787,0.010335,96779.0,96766.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484473178,0.010335,96779.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768484473381,0.010335,96779.0,96766.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484474083,0.07969168,96778.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484474290,0.010337,96769.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484474490,0.010336,96772.0,96759.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484474692,0.010336,96775.0,96762.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484475184,0.010336,96773.0,96762.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484475489,0.010336,96773.0,96761.0,0.07696528]
["bitfinex-derivatives","BTCF0:USTF0",1768484475490,0.010336,96770.0,96761.0,0.07696528]
["bitfinex-derivatives","BTCF0:USTF0",1768484475984,0.010336,96773.0,96761.0,0.08623506]
["bitfinex-derivatives","BTCF0:USTF0",1768484476485,0.010336,96773.0,96761.0,0.07696528]
["bitfinex-derivatives","BTCF0:USTF0",1768484476890,0.010336,96773.0,96761.0,0.08623506]
["bitfinex-derivatives","BTCF0:USTF0",1768484477186,0.010337,96768.0,96756.0,0.09319497]
["bitfinex-derivatives","BTCF0:USTF0",1768484477387,0.07969168,96777.0,96756.0,0.09319497]
["bitfinex-derivatives","BTCF0:USTF0",1768484477388,0.010337,96766.0,96756.0,0.09319497]
["bitfinex-derivatives","BTCF0:USTF0",1768484477582,0.010337,96766.0,96758.0,0.1554308]
["bitfinex-derivatives","BTCF0:USTF0",1768484477782,0.010337,96766.0,96757.0,0.1554308]
["bitfinex-derivatives","BTCF0:USTF0",1768484477982,0.010337,96766.0,96756.0,0.10246475]
["bitfinex-derivatives","BTCF0:USTF0",1768484478183,0.010337,96766.0,96757.0,0.15578568]
["bitfinex-derivatives","BTCF0:USTF0",1768484479897,0.010337,96766.0,96757.0,0.16505546]
["bitfinex-derivatives","BTCF0:USTF0",1768484480488,0.010337,96766.0,96758.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484480695,0.010337,96769.0,96758.0,0.00926978]
["bitfinex-derivatives","BTCF0:USTF0",1768484483283,0.010337,96769.0,96759.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484483987,0.09304,96782.0,96763.0,0.00984772]
["bitfinex-derivatives","BTCF0:USTF0",1768484484193,0.010336,96772.0,96763.0,0.00984772]
["bitfinex-derivatives","BTCF0:USTF0",1768484485289,0.010336,96772.0,96762.0,0.07256625]
["bitfinex-derivatives","BTCF0:USTF0",1768484486390,0.09304,96782.0,96762.0,0.07256625]
["bitfinex-derivatives","BTCF0:USTF0",1768484486600,0.010336,96776.0,96762.0,0.08290325]
["bitfinex-derivatives","BTCF0:USTF0",1768484486800,0.09304,96782.0,96762.0,0.08290325]
["bitfinex-derivatives","BTCF0:USTF0",1768484488097,0.010336,96773.0,96762.0,0.07256625]
["bitfinex-derivatives","BTCF0:USTF0",1768484488295,0.09304,96782.0,96762.0,0.07256625]
["bitfinex-derivatives","BTCF0:USTF0",1768484489096,0.10241625,96782.0,96762.0,0.07256625]
["bitfinex-derivatives","BTCF0:USTF0",1768484489398,0.010336,96774.0,96762.0,0.07256625]
["bitfinex-derivatives","BTCF0:USTF0",1768484489802,0.010336,96772.0,96762.0,0.07256625]
["bitfinex-derivatives","BTCF0:USTF0",1768484490387,0.010335,96784.0,96772.0,0.07975832]
["bitfinex-derivatives","BTCF0:USTF0",1768484490699,0.09304,96789.0,96777.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484490905,0.010335,96786.0,96779.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484491096,0.09304,96789.0,96777.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484491490,0.010335,96784.0,96777.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484491901,0.010335,96782.0,96777.0,0.08886446]
["bitfinex-derivatives","BTCF0:USTF0",1768484492093,0.09304,96789.0,96777.0,0.08886446]
["bitfinex-derivatives","BTCF0:USTF0",1768484492894,0.09304,96789.0,96779.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484493094,0.09304,96789.0,96777.0,0.08886446]
["bitfinex-derivatives","BTCF0:USTF0",1768484494602,0.010335,96784.0,96777.0,0.08886446]
["bitfinex-derivatives","BTCF0:USTF0",1768484495202,0.010335,96782.0,96777.0,0.08886446]
["bitfinex-derivatives","BTCF0:USTF0",1768484495603,0.010335,96782.0,96773.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484498305,0.010335,96781.0,96773.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484498507,0.010335,96783.0,96773.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484498712,0.010335,96783.0,96774.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484499101,0.010335,96783.0,96775.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484499998,0.00015497,96793.0,96777.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484501409,0.010335,96785.0,96777.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484504002,0.010335,96783.0,96777.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484504710,0.010335,96783.0,96776.0,0.07975832]
["bitfinex-derivatives","BTCF0:USTF0",1768484505611,0.010335,96781.0,96770.0,0.25558027]
["bitfinex-derivatives","BTCF0:USTF0",1768484506003,0.010335,96779.0,96770.0,0.25558027]
["bitfinex-derivatives","BTCF0:USTF0",1768484506515,0.010335,96779.0,96771.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768484507216,0.010335,96779.0,96770.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484508103,0.010335,96782.0,96770.0,0.17582195]
["bitfinex-derivatives","BTCF0:USTF0",1768484510621,0.07251101,96789.0,96770.0,0.17582195]
["bitfinex-derivatives","BTCF0:USTF0",1768484510825,0.010336,96778.0,96770.0,0.17582195]
["bitfinex-derivatives","BTCF0:USTF0",1768484511028,0.010335,96780.0,96770.0,0.17582195]
["bitfinex-derivatives","BTCF0:USTF0",1768484511420,0.01953766,96790.0,96760.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484511421,0.010336,96769.0,96760.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484511727,0.010335,96781.0,96760.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484511728,0.010335,96781.0,96761.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484511919,0.010335,96781.0,96762.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484512229,0.010336,96773.0,96764.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484512528,0.010336,96773.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484512720,0.010336,96771.0,96764.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484512921,0.010335,96781.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768484512922,0.010336,96770.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768484513118,0.010336,96773.0,96761.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484513428,0.00920366,96778.0,96761.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484513634,0.010337,96767.0,96756.0,0.07743702]
["bitfinex-derivatives","BTCF0:USTF0",1768484513827,0.010337,96767.0,96756.0,0.09319497]
["bitfinex-derivatives","BTCF0:USTF0",1768484514128,0.010336,96770.0,96757.0,0.15451478]
["bitfinex-derivatives","BTCF0:USTF0",1768484514335,0.00015497,96771.0,96761.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484516231,0.010336,96776.0,96762.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484516537,0.010336,96776.0,96766.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484516723,0.010336,96776.0,96763.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484517037,0.103375,96783.0,96763.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484517429,0.010336,96778.0,96760.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484517631,0.01953966,96778.0,96760.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484518024,0.010337,96769.0,96760.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484518631,0.010337,96769.0,96756.0,0.18014429]
["bitfinex-derivatives","BTCF0:USTF0",1768484518933,0.010337,96769.0,96759.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484520235,0.010337,96765.0,96756.0,0.18014429]
["bitfinex-derivatives","BTCF0:USTF0",1768484520625,0.010337,96765.0,96757.0,0.15460986]
["bitfinex-derivatives","BTCF0:USTF0",1768484521829,0.010337,96764.0,96757.0,0.15460986]
["bitfinex-derivatives","BTCF0:USTF0",1768484522031,0.010337,96762.0,96757.0,0.15460986]
["bitfinex-derivatives","BTCF0:USTF0",1768484522234,0.00920366,96770.0,96757.0,0.15460986]
["bitfinex-derivatives","BTCF0:USTF0",1768484522430,0.010338,96760.0,96757.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484522632,0.010338,96751.0,96743.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484522832,0.010338,96751.0,96738.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484523036,0.010339,96747.0,96738.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484523638,0.00920366,96754.0,96738.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484523639,0.010338,96751.0,96738.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484524136,0.010338,96754.0,96740.0,0.17638308]
["bitfinex-derivatives","BTCF0:USTF0",1768484524346,0.010338,96754.0,96741.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484525632,0.010338,96754.0,96743.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484525835,0.01049305,96757.0,96744.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484527238,0.01049305,96757.0,96747.0,0.17638308]
["bitfinex-derivatives","BTCF0:USTF0",1768484527442,0.01049305,96757.0,96749.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484528331,0.010335,96779.0,96760.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484528527,0.010336,96771.0,96761.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484528745,0.09304,96778.0,96762.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484529046,0.010336,96773.0,96762.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484530041,0.010336,96776.0,96763.0,0.17638308]
["bitfinex-derivatives","BTCF0:USTF0",1768484530340,0.010336,96776.0,96767.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484530536,0.09304,96785.0,96768.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484531033,0.09304,96785.0,96767.0,0.07728205]
["bitfinex-derivatives","BTCF0:USTF0",1768484531034,0.09304,96785.0,96767.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484531239,0.010336,96773.0,96767.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484532239,0.010336,96776.0,96767.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484532435,0.010335,96779.0,96767.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484532837,0.010335,96779.0,96769.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484533046,0.09304,96794.0,96777.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484533233,0.09304,96794.0,96779.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484533634,0.09304,96794.0,96777.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484534445,0.010335,96787.0,96777.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484534644,0.16671581,96800.0,96777.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484534645,0.09304,96803.0,96785.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484534847,0.010334,96795.0,96790.0,0.16671581]
["bitfinex-derivatives","BTCF0:USTF0",1768484535044,0.010334,96795.0,96785.0,0.17638308]
["bitfinex-derivatives","BTCF0:USTF0",1768484535252,0.09304,96803.0,96786.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484535749,0.010334,96795.0,96786.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484536758,0.09304,96803.0,96786.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768484537443,0.09304,96803.0,96785.0,0.24399786]
["bitfinex-derivatives","BTCF0:USTF0",1768484537644,0.09304,96803.0,96785.0,0.08694932]
["bitfinex-derivatives","BTCF0:USTF0",1768484539841,0.010334,96795.0,96785.0,0.08694932]
["bitfinex-derivatives","BTCF0:USTF0",1768484540757,0.010335,96785.0,96781.0,0.07885647]
["bitfinex-derivatives","BTCF0:USTF0",1768484540956,0.010334,96789.0,96781.0,0.07885647]
["bitfinex-derivatives","BTCF0:USTF0",1768484541643,0.010334,96792.0,96781.0,0.07885647]
["bitfinex-derivatives","BTCF0:USTF0",1768484542145,0.010334,96789.0,96781.0,0.07885647]
["bitfinex-derivatives","BTCF0:USTF0",1768484543949,0.010334,96792.0,96781.0,0.07885647]
["bitfinex-derivatives","BTCF0:USTF0",1768484544154,0.010334,96792.0,96782.0,0.00334071]
["bitfinex-derivatives","BTCF0:USTF0",1768484546652,0.010334,96792.0,96782.0,0.07731469]
["bitfinex-derivatives","BTCF0:USTF0",1768484546857,0.010334,96795.0,96784.0,0.00338589]
["bitfinex-derivatives","BTCF0:USTF0",1768484547150,0.010334,96792.0,96783.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484549453,0.00015497,96797.0,96788.0,0.07673988]
["bitfinex-derivatives","BTCF0:USTF0",1768484549654,0.010333,96801.0,96789.0,0.0027659]
["bitfinex-derivatives","BTCF0:USTF0",1768484551060,0.10233133,96811.0,96789.0,0.0027659]
["bitfinex-derivatives","BTCF0:USTF0",1768484551061,0.010333,96804.0,96789.0,0.0027659]
["bitfinex-derivatives","BTCF0:USTF0",1768484551750,0.16962053,96811.0,96785.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768484551751,0.010332,96807.0,96795.0,0.00292106]
["bitfinex-derivatives","BTCF0:USTF0",1768484552072,0.00015361,96811.0,96795.0,0.00292106]
["bitfinex-derivatives","BTCF0:USTF0",1768484552657,0.010333,96803.0,96796.0,0.00292106]
["bitfinex-derivatives","BTCF0:USTF0",1768484553063,0.00015361,96811.0,96796.0,0.00292106]
["bitfinex-derivatives","BTCF0:USTF0",1768484553453,0.010333,96803.0,96796.0,0.00292106]
["bitfinex-derivatives","BTCF0:USTF0",1768484555055,0.00015361,96811.0,96796.0,0.00292106]
["bitfinex-derivatives","BTCF0:USTF0",1768484555460,0.010333,96801.0,96796.0,0.00292106]
["bitfinex-derivatives","BTCF0:USTF0",1768484555656,0.00015361,96811.0,96796.0,0.00292106]
["bitfinex-derivatives","BTCF0:USTF0",1768484555964,0.00015361,96811.0,96797.0,0.00281944]
["bitfinex-derivatives","BTCF0:USTF0",1768484556260,0.00015361,96811.0,96797.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484556464,0.00929133,96822.0,96797.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484556770,0.010332,96808.0,96797.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484557074,0.00929133,96823.0,96797.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484557257,0.010331,96820.0,96804.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484557659,0.010331,96823.0,96806.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484557853,0.01033,96831.0,96808.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484558255,0.01033,96834.0,96815.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484558456,0.09304,96841.0,96817.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484558663,0.10233133,96841.0,96817.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484558864,0.00929133,96840.0,96817.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484559253,0.04089994,96861.0,96802.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1768484559254,0.07658053,96847.0,96819.0,0.08430498]
["bitfinex-derivatives","BTCF0:USTF0",1768484559473,0.010329,96842.0,96823.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484559654,0.010329,96842.0,96823.0,0.07412895]
["bitfinex-derivatives","BTCF0:USTF0",1768484560767,0.07658053,96847.0,96823.0,0.07412895]
["bitfinex-derivatives","BTCF0:USTF0",1768484560968,0.08587186,96847.0,96823.0,0.07412895]
["bitfinex-derivatives","BTCF0:USTF0",1768484561167,0.00929133,96846.0,96823.0,0.07412895]
["bitfinex-derivatives","BTCF0:USTF0",1768484561366,0.010329,96837.0,96823.0,0.07412895]
["bitfinex-derivatives","BTCF0:USTF0",1768484565271,0.010329,96838.0,96823.0,0.07412895]
["bitfinex-derivatives","BTCF0:USTF0",1768484567072,0.010329,96842.0,96823.0,0.07412895]
["bitfinex-derivatives","BTCF0:USTF0",1768484567266,0.010329,96842.0,96825.0,0.08430398]
["bitfinex-derivatives","BTCF0:USTF0",1768484567666,0.010328,96845.0,96825.0,0.08430398]
["bitfinex-derivatives","BTCF0:USTF0",1768484567972,0.010328,96847.0,96830.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484568165,0.010328,96845.0,96830.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484569974,0.010328,96845.0,96832.0,0.07397398]
["bitfinex-derivatives","BTCF0:USTF0",1768484570372,0.08587186,96846.0,96831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484571077,0.07658053,96846.0,96831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484571577,0.010329,96843.0,96831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484572080,0.010329,96841.0,96831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484572281,0.010329,96837.0,96831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484572681,0.010329,96837.0,96829.0,0.08292471]
["bitfinex-derivatives","BTCF0:USTF0",1768484572891,0.010329,96837.0,96830.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484573183,0.00905027,96848.0,96830.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484573381,0.010329,96842.0,96831.0,0.07740771]
["bitfinex-derivatives","BTCF0:USTF0",1768484573582,0.010329,96842.0,96834.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1768484573978,0.00905027,96855.0,96834.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1768484574483,0.010329,96844.0,96834.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1768484574978,0.00905027,96855.0,96834.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1768484575178,0.010328,96849.0,96834.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1768484575987,0.010328,96847.0,96834.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1768484576382,0.010328,96850.0,96834.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1768484576585,0.010327,96855.0,96845.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1768484576888,0.010327,96855.0,96843.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484577982,0.12099412,96868.0,96846.0,0.00064377]
["bitfinex-derivatives","BTCF0:USTF0",1768484578179,0.00905027,96875.0,96853.0,0.00064377]
["bitfinex-derivatives","BTCF0:USTF0",1768484578390,0.10205027,96874.0,96852.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484578593,0.01937727,96856.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768484578890,0.01937727,96856.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484579282,0.010327,96856.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484579897,0.010327,96856.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484580279,0.00905027,96859.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484580486,0.010328,96850.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484580886,0.010328,96848.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484581490,0.010328,96851.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484581693,0.00015458,96857.0,96842.0,0.05479018]
["bitfinex-derivatives","BTCF0:USTF0",1768484581879,0.010327,96855.0,96842.0,0.05479018]
["bitfinex-derivatives","BTCF0:USTF0",1768484582086,0.010327,96855.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484582385,0.010327,96855.0,96836.0,0.05494506]
["bitfinex-derivatives","BTCF0:USTF0",1768484583397,0.010327,96855.0,96836.0,0.06527406]
["bitfinex-derivatives","BTCF0:USTF0",1768484583582,0.00015458,96857.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484583787,0.00015458,96857.0,96839.0,0.05444819]
["bitfinex-derivatives","BTCF0:USTF0",1768484585596,0.010327,96856.0,96839.0,0.05444819]
["bitfinex-derivatives","BTCF0:USTF0",1768484586498,0.01048158,96857.0,96839.0,0.05444819]
["bitfinex-derivatives","BTCF0:USTF0",1768484586697,0.00911278,99824.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484586698,0.010325,96876.0,96864.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1768484586899,0.010325,96879.0,96866.0,0.00198866]
["bitfinex-derivatives","BTCF0:USTF0",1768484587104,0.010325,96879.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484587105,0.010323,96897.0,96880.0,0.16663702]
["bitfinex-derivatives","BTCF0:USTF0",1768484587397,0.07990428,96906.0,96880.0,0.08414548]
["bitfinex-derivatives","BTCF0:USTF0",1768484587599,0.07990428,96906.0,96882.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1768484587796,0.07990428,96906.0,96884.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1768484587797,0.010322,96901.0,96884.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1768484588192,0.010322,96901.0,96885.0,0.15416834]
["bitfinex-derivatives","BTCF0:USTF0",1768484588494,0.07990428,96906.0,96885.0,0.15416834]
["bitfinex-derivatives","BTCF0:USTF0",1768484589093,0.010322,96902.0,96885.0,0.15416834]
["bitfinex-derivatives","BTCF0:USTF0",1768484589490,0.010323,96900.0,96885.0,0.15416834]
["bitfinex-derivatives","BTCF0:USTF0",1768484590000,0.010323,96900.0,96883.0,0.09311488]
["bitfinex-derivatives","BTCF0:USTF0",1768484590001,0.09022728,96895.0,96884.0,0.15517064]
["bitfinex-derivatives","BTCF0:USTF0",1768484590193,0.04120511,96907.0,96883.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484590194,0.09022828,96888.0,96883.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484590494,0.010324,96889.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484590901,0.05152711,96907.0,96869.0,0.15430384]
["bitfinex-derivatives","BTCF0:USTF0",1768484590902,0.07990428,96882.0,96869.0,0.15430384]
["bitfinex-derivatives","BTCF0:USTF0",1768484591101,0.07990428,96878.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484591298,0.07990428,96884.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484591489,0.08005916,96884.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484591693,0.00015488,96884.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484592094,0.010324,96890.0,96870.0,0.09341751]
["bitfinex-derivatives","BTCF0:USTF0",1768484592298,0.07990428,96889.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484592496,0.010326,96867.0,96864.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484592693,0.010327,96859.0,96847.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484593005,0.08895455,96857.0,96848.0,0.15559368]
["bitfinex-derivatives","BTCF0:USTF0",1768484593203,0.010327,96854.0,96848.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484593404,0.010327,96854.0,96842.0,0.07617389]
["bitfinex-derivatives","BTCF0:USTF0",1768484593611,0.08895455,96857.0,96843.0,0.15559368]
["bitfinex-derivatives","BTCF0:USTF0",1768484593906,0.07990428,96857.0,96843.0,0.15559368]
["bitfinex-derivatives","BTCF0:USTF0",1768484594200,0.010327,96856.0,96843.0,0.15559368]
["bitfinex-derivatives","BTCF0:USTF0",1768484594407,0.07990428,96855.0,96842.0,0.0722914]
["bitfinex-derivatives","BTCF0:USTF0",1768484594605,0.010328,96851.0,96842.0,0.0722914]
["bitfinex-derivatives","BTCF0:USTF0",1768484594790,0.010328,96851.0,96844.0,0.15431756]
["bitfinex-derivatives","BTCF0:USTF0",1768484594995,0.07990428,96855.0,96843.0,0.15431756]
["bitfinex-derivatives","BTCF0:USTF0",1768484595199,0.010327,96855.0,96840.0,0.08385778]
["bitfinex-derivatives","BTCF0:USTF0",1768484595704,0.010327,96855.0,96839.0,0.24790299]
["bitfinex-derivatives","BTCF0:USTF0",1768484595705,0.010328,96852.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484595906,0.010328,96852.0,96840.0,0.15494299]
["bitfinex-derivatives","BTCF0:USTF0",1768484596509,0.010327,96855.0,96840.0,0.15494299]
["bitfinex-derivatives","BTCF0:USTF0",1768484597710,0.01048188,96858.0,96842.0,0.0007108]
["bitfinex-derivatives","BTCF0:USTF0",1768484598005,0.010327,96855.0,96843.0,0.15492571]
["bitfinex-derivatives","BTCF0:USTF0",1768484598206,0.010328,96853.0,96843.0,0.15492571]
["bitfinex-derivatives","BTCF0:USTF0",1768484598604,0.010328,96853.0,96842.0,0.15492571]
["bitfinex-derivatives","BTCF0:USTF0",1768484598806,0.010328,96851.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484599109,0.010328,96851.0,96841.0,0.15386112]
["bitfinex-derivatives","BTCF0:USTF0",1768484599499,0.010328,96851.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484599699,0.010328,96851.0,96842.0,0.15386112]
["bitfinex-derivatives","BTCF0:USTF0",1768484599900,0.010328,96851.0,96841.0,0.15386112]
["bitfinex-derivatives","BTCF0:USTF0",1768484600305,0.010329,96841.0,96838.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484600503,0.010329,96844.0,96835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484600813,0.010329,96844.0,96840.0,0.15454272]
["bitfinex-derivatives","BTCF0:USTF0",1768484601011,0.010329,96844.0,96836.0,0.15454272]
["bitfinex-derivatives","BTCF0:USTF0",1768484601201,0.010329,96844.0,96835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484601402,0.010329,96844.0,96840.0,0.1555524]
["bitfinex-derivatives","BTCF0:USTF0",1768484601704,0.010329,96844.0,96835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484602101,0.010328,96845.0,96836.0,0.15506974]
["bitfinex-derivatives","BTCF0:USTF0",1768484602302,0.0753002,96852.0,96836.0,0.15506974]
["bitfinex-derivatives","BTCF0:USTF0",1768484603005,0.0753002,96852.0,96832.0,0.15506974]
["bitfinex-derivatives","BTCF0:USTF0",1768484603204,0.0753002,96852.0,96831.0,0.09357441]
["bitfinex-derivatives","BTCF0:USTF0",1768484603417,0.010328,96848.0,96831.0,0.09357441]
["bitfinex-derivatives","BTCF0:USTF0",1768484603716,0.010328,96848.0,96833.0,0.00068706]
["bitfinex-derivatives","BTCF0:USTF0",1768484604016,0.010328,96848.0,96834.0,0.15386849]
["bitfinex-derivatives","BTCF0:USTF0",1768484605810,0.010328,96846.0,96834.0,0.15386849]
["bitfinex-derivatives","BTCF0:USTF0",1768484606314,0.010329,96843.0,96834.0,0.15386849]
["bitfinex-derivatives","BTCF0:USTF0",1768484606612,0.010328,96846.0,96832.0,0.15510124]
["bitfinex-derivatives","BTCF0:USTF0",1768484606816,0.010329,96844.0,96832.0,0.15510124]
["bitfinex-derivatives","BTCF0:USTF0",1768484607203,0.010329,96844.0,96832.0,0.15555326]
["bitfinex-derivatives","BTCF0:USTF0",1768484607409,0.07905084,96852.0,96832.0,0.15555326]
["bitfinex-derivatives","BTCF0:USTF0",1768484607611,0.010328,96848.0,96833.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1768484608016,0.00015488,96858.0,96835.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1768484608206,0.010328,96852.0,96837.0,0.01076554]
["bitfinex-derivatives","BTCF0:USTF0",1768484608412,0.08826897,96858.0,96837.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1768484608814,0.010328,96852.0,96839.0,0.00043654]
["bitfinex-derivatives","BTCF0:USTF0",1768484609115,0.010328,96852.0,96840.0,0.1558587]
["bitfinex-derivatives","BTCF0:USTF0",1768484610714,0.010328,96850.0,96840.0,0.1558587]
["bitfinex-derivatives","BTCF0:USTF0",1768484611117,0.010328,96852.0,96843.0,0.00578409]
["bitfinex-derivatives","BTCF0:USTF0",1768484611305,0.00015488,96858.0,96843.0,0.00578409]
["bitfinex-derivatives","BTCF0:USTF0",1768484611508,0.00906325,96851.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484611720,0.010328,96847.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484612021,0.010328,96845.0,96836.0,0.15529571]
["bitfinex-derivatives","BTCF0:USTF0",1768484612214,0.010329,96843.0,96832.0,0.15529571]
["bitfinex-derivatives","BTCF0:USTF0",1768484612409,0.010329,96843.0,96831.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484612712,0.010329,96838.0,96832.0,0.15544558]
["bitfinex-derivatives","BTCF0:USTF0",1768484612912,0.00906325,96841.0,96818.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1768484613118,0.010329,96836.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484613313,0.010329,96840.0,96828.0,0.15407994]
["bitfinex-derivatives","BTCF0:USTF0",1768484613623,0.010329,96843.0,96825.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1768484613805,0.07905084,96848.0,96825.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1768484614013,0.010329,96841.0,96829.0,0.15407994]
["bitfinex-derivatives","BTCF0:USTF0",1768484614313,0.010329,96841.0,96827.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484614519,0.010329,96841.0,96828.0,0.15396885]
["bitfinex-derivatives","BTCF0:USTF0",1768484614821,0.010329,96841.0,96830.0,0.10012198]
["bitfinex-derivatives","BTCF0:USTF0",1768484615021,0.010329,96841.0,96827.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484615214,0.010329,96841.0,96828.0,0.15458769]
["bitfinex-derivatives","BTCF0:USTF0",1768484615414,0.010329,96839.0,96828.0,0.15458769]
["bitfinex-derivatives","BTCF0:USTF0",1768484616517,0.16650881,96840.0,96828.0,0.15458769]
["bitfinex-derivatives","BTCF0:USTF0",1768484616820,0.010329,96840.0,96828.0,0.15458769]
["bitfinex-derivatives","BTCF0:USTF0",1768484617413,0.010329,96836.0,96828.0,0.15458769]
["bitfinex-derivatives","BTCF0:USTF0",1768484617820,0.01033,96834.0,96828.0,0.15458769]
["bitfinex-derivatives","BTCF0:USTF0",1768484618323,0.01033,96834.0,96827.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484619423,0.08811409,96832.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484619615,0.01033,96833.0,96819.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484619818,0.01033,96833.0,96820.0,0.15582694]
["bitfinex-derivatives","BTCF0:USTF0",1768484620712,0.08811409,96837.0,96820.0,0.15582694]
["bitfinex-derivatives","BTCF0:USTF0",1768484620917,0.010331,96823.0,96808.0,0.05729399]
["bitfinex-derivatives","BTCF0:USTF0",1768484621220,0.2546229,96830.0,96815.0,0.10039932]
["bitfinex-derivatives","BTCF0:USTF0",1768484621425,0.010331,96817.0,96815.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484621728,0.010331,96817.0,96806.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484622116,0.010331,96817.0,96806.0,0.10642498]
["bitfinex-derivatives","BTCF0:USTF0",1768484622713,0.010331,96817.0,96807.0,0.00108954]
["bitfinex-derivatives","BTCF0:USTF0",1768484622915,0.010331,96820.0,96807.0,0.00108954]
["bitfinex-derivatives","BTCF0:USTF0",1768484623323,0.010331,96820.0,96808.0,0.00281572]
["bitfinex-derivatives","BTCF0:USTF0",1768484623827,0.00015488,96821.0,96811.0,0.00120483]
["bitfinex-derivatives","BTCF0:USTF0",1768484624029,0.01017456,96823.0,96811.0,0.00120483]
["bitfinex-derivatives","BTCF0:USTF0",1768484624229,0.010331,96821.0,96811.0,0.00120483]
["bitfinex-derivatives","BTCF0:USTF0",1768484625128,0.010331,96824.0,96812.0,0.00213992]
["bitfinex-derivatives","BTCF0:USTF0",1768484626317,0.010331,96822.0,96812.0,0.00213992]
["bitfinex-derivatives","BTCF0:USTF0",1768484626717,0.00015488,96826.0,96812.0,0.00213992]
["bitfinex-derivatives","BTCF0:USTF0",1768484627132,0.00015488,96826.0,96808.0,0.008864]
["bitfinex-derivatives","BTCF0:USTF0",1768484627327,0.00015488,96826.0,96811.0,0.00214907]
["bitfinex-derivatives","BTCF0:USTF0",1768484627828,0.010331,96822.0,96808.0,0.008864]
["bitfinex-derivatives","BTCF0:USTF0",1768484628020,0.010331,96822.0,96809.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1768484629126,0.00015488,96826.0,96809.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1768484629627,0.010331,96818.0,96809.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1768484630734,0.00015488,96826.0,96809.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1768484632329,0.010331,96819.0,96809.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1768484632525,0.010332,96815.0,96809.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1768484633525,0.010331,96818.0,96809.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1768484633927,0.08739671,96825.0,96809.0,0.00230395]
["bitfinex-derivatives","BTCF0:USTF0",1768484634222,0.08739671,96825.0,96790.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768484634223,0.010332,96816.0,96800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484634427,0.00952607,96816.0,96800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484634623,0.07787064,96817.0,96805.0,0.15469756]
["bitfinex-derivatives","BTCF0:USTF0",1768484634827,0.010332,96811.0,96805.0,0.15469756]
["bitfinex-derivatives","BTCF0:USTF0",1768484635028,0.010332,96811.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484635227,0.010332,96811.0,96799.0,0.09461218]
["bitfinex-derivatives","BTCF0:USTF0",1768484635428,0.010332,96811.0,96800.0,0.15512966]
["bitfinex-derivatives","BTCF0:USTF0",1768484635630,0.010332,96811.0,96800.0,0.16870573]
["bitfinex-derivatives","BTCF0:USTF0",1768484636230,0.010332,96811.0,96800.0,0.25047431]
["bitfinex-derivatives","BTCF0:USTF0",1768484636933,0.010332,96809.0,96800.0,0.25047431]
["bitfinex-derivatives","BTCF0:USTF0",1768484637530,0.010332,96812.0,96800.0,0.25047431]
["bitfinex-derivatives","BTCF0:USTF0",1768484637732,0.010331,96818.0,96800.0,0.25047431]
["bitfinex-derivatives","BTCF0:USTF0",1768484637932,0.010332,96809.0,96801.0,0.00163018]
["bitfinex-derivatives","BTCF0:USTF0",1768484638243,0.010332,96809.0,96802.0,0.09852331]
["bitfinex-derivatives","BTCF0:USTF0",1768484638528,0.00952607,96823.0,96802.0,0.09852331]
["bitfinex-derivatives","BTCF0:USTF0",1768484638529,0.010332,96812.0,96802.0,0.09852331]
["bitfinex-derivatives","BTCF0:USTF0",1768484639834,0.010332,96812.0,96801.0,0.15559461]
["bitfinex-derivatives","BTCF0:USTF0",1768484640135,0.010332,96812.0,96800.0,0.09534465]
["bitfinex-derivatives","BTCF0:USTF0",1768484640434,0.010332,96812.0,96801.0,0.15510118]
["bitfinex-derivatives","BTCF0:USTF0",1768484640836,0.010332,96812.0,96801.0,0.00182734]
["bitfinex-derivatives","BTCF0:USTF0",1768484641034,0.010332,96815.0,96801.0,0.00182734]
["bitfinex-derivatives","BTCF0:USTF0",1768484641234,0.010332,96815.0,96802.0,0.15240182]
["bitfinex-derivatives","BTCF0:USTF0",1768484641533,0.01033,96828.0,96802.0,0.15240182]
["bitfinex-derivatives","BTCF0:USTF0",1768484641534,0.00952607,96819.0,96802.0,0.15057448]
["bitfinex-derivatives","BTCF0:USTF0",1768484641737,0.010332,96810.0,96800.0,0.10268171]
["bitfinex-derivatives","BTCF0:USTF0",1768484642037,0.010332,96810.0,96799.0,0.10533894]
["bitfinex-derivatives","BTCF0:USTF0",1768484642429,0.010332,96810.0,96800.0,0.15430832]
["bitfinex-derivatives","BTCF0:USTF0",1768484643827,0.010332,96810.0,96800.0,0.25150923]
["bitfinex-derivatives","BTCF0:USTF0",1768484644631,0.010332,96813.0,96801.0,0.01629237]
["bitfinex-derivatives","BTCF0:USTF0",1768484644824,0.010331,96819.0,96812.0,0.01410488]
["bitfinex-derivatives","BTCF0:USTF0",1768484645025,0.010331,96820.0,96808.0,0.00218749]
["bitfinex-derivatives","BTCF0:USTF0",1768484645222,0.093,96825.0,96809.0,0.00218749]
["bitfinex-derivatives","BTCF0:USTF0",1768484645831,0.00015488,96826.0,96810.0,0.00220855]
["bitfinex-derivatives","BTCF0:USTF0",1768484645832,0.010331,96823.0,96810.0,0.00220855]
["bitfinex-derivatives","BTCF0:USTF0",1768484646037,0.01048488,96826.0,96815.0,0.00220855]
["bitfinex-derivatives","BTCF0:USTF0",1768484646441,0.010331,96824.0,96815.0,0.00220855]
["bitfinex-derivatives","BTCF0:USTF0",1768484647029,0.010331,96824.0,96814.0,0.0142172]
["bitfinex-derivatives","BTCF0:USTF0",1768484648637,0.00015488,96826.0,96814.0,0.0142172]
["bitfinex-derivatives","BTCF0:USTF0",1768484649324,0.00015488,96826.0,96817.0,0.0156784]
["bitfinex-derivatives","BTCF0:USTF0",1768484649526,0.093,96837.0,96821.0,0.00188407]
["bitfinex-derivatives","BTCF0:USTF0",1768484649741,0.01033,96829.0,96821.0,0.00188407]
["bitfinex-derivatives","BTCF0:USTF0",1768484650129,0.01033,96829.0,96820.0,0.01358785]
["bitfinex-derivatives","BTCF0:USTF0",1768484651030,0.01033,96830.0,96821.0,0.00188407]
["bitfinex-derivatives","BTCF0:USTF0",1768484651531,0.01033,96830.0,96820.0,0.01358785]
["bitfinex-derivatives","BTCF0:USTF0",1768484651731,0.01033,96828.0,96820.0,0.01358785]
["bitfinex-derivatives","BTCF0:USTF0",1768484651943,0.01033,96826.0,96817.0,0.00186067]
["bitfinex-derivatives","BTCF0:USTF0",1768484652141,0.16654817,96830.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484652840,0.01033,96826.0,96815.0,0.00186155]
["bitfinex-derivatives","BTCF0:USTF0",1768484653750,0.010331,96823.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484654441,0.01985607,96832.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484654740,0.010331,96821.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484657837,0.010331,96824.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484658038,0.16654817,96830.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484658039,0.010331,96822.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484660944,0.010331,96825.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484661745,0.00994455,96829.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484662543,0.010331,96824.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484663344,0.010331,96823.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484663535,0.00994455,96829.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484664344,0.010331,96819.0,96815.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484664642,0.010331,96821.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484665343,0.00994455,96829.0,96811.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768484666445,0.0878101,96833.0,96811.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768484667144,0.0878101,96833.0,96811.0,0.10556233]
["bitfinex-derivatives","BTCF0:USTF0",1768484667538,0.010331,96824.0,96811.0,0.10556233]
["bitfinex-derivatives","BTCF0:USTF0",1768484668047,0.010331,96822.0,96811.0,0.09523033]
["bitfinex-derivatives","BTCF0:USTF0",1768484668949,0.010331,96820.0,96811.0,0.09523033]
["bitfinex-derivatives","BTCF0:USTF0",1768484669250,0.010331,96818.0,96811.0,0.09523033]
["bitfinex-derivatives","BTCF0:USTF0",1768484669450,0.01033,96829.0,96811.0,0.09523033]
["bitfinex-derivatives","BTCF0:USTF0",1768484669747,0.010331,96818.0,96811.0,0.09523033]
["bitfinex-derivatives","BTCF0:USTF0",1768484670050,0.010331,96821.0,96812.0,0.00227102]
["bitfinex-derivatives","BTCF0:USTF0",1768484672354,0.010331,96817.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484672556,0.02026946,96827.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484672858,0.01033,96827.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484673454,0.010331,96818.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484673659,0.01033,96827.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484673859,0.010331,96819.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484676063,0.01033,96830.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484676963,0.01033,96830.0,96811.0,0.09529523]
["bitfinex-derivatives","BTCF0:USTF0",1768484677157,0.010331,96820.0,96811.0,0.09529523]
["bitfinex-derivatives","BTCF0:USTF0",1768484677357,0.010331,96823.0,96811.0,0.09529523]
["bitfinex-derivatives","BTCF0:USTF0",1768484677860,0.010331,96822.0,96811.0,0.09529523]
["bitfinex-derivatives","BTCF0:USTF0",1768484679960,0.010331,96822.0,96812.0,0.00139974]
["bitfinex-derivatives","BTCF0:USTF0",1768484680168,0.010331,96822.0,96813.0,0.00139974]
["bitfinex-derivatives","BTCF0:USTF0",1768484683061,0.010331,96822.0,96812.0,0.01072957]
["bitfinex-derivatives","BTCF0:USTF0",1768484683276,0.010331,96822.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484683470,0.010331,96823.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484685376,0.010331,96821.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484686077,0.010331,96819.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768484687258,0.08468361,96819.0,96796.0,0.00114029]
["bitfinex-derivatives","BTCF0:USTF0",1768484687469,0.010332,96809.0,96797.0,0.1772733]
["bitfinex-derivatives","BTCF0:USTF0",1768484687663,0.00993946,96815.0,96806.0,0.15551583]
["bitfinex-derivatives","BTCF0:USTF0",1768484687868,0.00993946,96814.0,96806.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484688159,0.010332,96811.0,96800.0,0.17367414]
["bitfinex-derivatives","BTCF0:USTF0",1768484688374,0.010332,96814.0,96807.0,0.15514597]
["bitfinex-derivatives","BTCF0:USTF0",1768484688679,0.010332,96814.0,96802.0,0.15514597]
["bitfinex-derivatives","BTCF0:USTF0",1768484688975,0.010332,96814.0,96808.0,0.15514597]
["bitfinex-derivatives","BTCF0:USTF0",1768484689170,0.010332,96814.0,96803.0,0.15514597]
["bitfinex-derivatives","BTCF0:USTF0",1768484689574,0.010332,96814.0,96802.0,0.12863728]
["bitfinex-derivatives","BTCF0:USTF0",1768484689875,0.010332,96814.0,96800.0,0.19713785]
["bitfinex-derivatives","BTCF0:USTF0",1768484690068,0.010332,96814.0,96803.0,0.15459613]
["bitfinex-derivatives","BTCF0:USTF0",1768484690374,0.010332,96814.0,96802.0,0.15459613]
["bitfinex-derivatives","BTCF0:USTF0",1768484690577,0.010332,96814.0,96800.0,0.19713785]
["bitfinex-derivatives","BTCF0:USTF0",1768484690974,0.010332,96814.0,96801.0,0.15433602]
["bitfinex-derivatives","BTCF0:USTF0",1768484691278,0.010332,96812.0,96801.0,0.15433602]
["bitfinex-derivatives","BTCF0:USTF0",1768484693375,0.00993946,96818.0,96801.0,0.15433602]
["bitfinex-derivatives","BTCF0:USTF0",1768484693580,0.01048588,96820.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768484693880,0.01048588,96820.0,96807.0,0.15527746]
["bitfinex-derivatives","BTCF0:USTF0",1768484694974,0.01048588,96820.0,96804.0,0.1542651]
["bitfinex-derivatives","BTCF0:USTF0",1768484695487,0.00015488,96820.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768484695678,0.01033,96829.0,96815.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1768484695877,0.01033,96829.0,96818.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1768484696071,0.00971292,96840.0,96820.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1768484696375,0.01033,96833.0,96820.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1768484698387,0.01048388,96836.0,96820.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1768484700271,0.00015488,96836.0,96823.0,0.00165922]
["bitfinex-derivatives","BTCF0:USTF0",1768484700580,0.04100729,96848.0,96822.0,0.01211347]
["bitfinex-derivatives","BTCF0:USTF0",1768484700581,0.010328,96845.0,96830.0,0.00165922]
["bitfinex-derivatives","BTCF0:USTF0",1768484700780,0.010329,96843.0,96830.0,0.00165922]
["bitfinex-derivatives","BTCF0:USTF0",1768484701078,0.010329,96841.0,96826.0,0.00165922]
["bitfinex-derivatives","BTCF0:USTF0",1768484701279,0.010329,96835.0,96823.0,0.01211347]
["bitfinex-derivatives","BTCF0:USTF0",1768484701581,0.010329,96838.0,96823.0,0.01211347]
["bitfinex-derivatives","BTCF0:USTF0",1768484701885,0.010329,96838.0,96823.0,0.02407882]
["bitfinex-derivatives","BTCF0:USTF0",1768484702076,0.00971292,96848.0,96828.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1768484702374,0.010328,96846.0,96830.0,0.01361514]
["bitfinex-derivatives","BTCF0:USTF0",1768484702584,0.010328,96846.0,96832.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1768484703165,0.093,96850.0,96832.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1768484703166,0.010328,96847.0,96832.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1768484703366,0.00971292,96844.0,96824.0,0.01361514]
["bitfinex-derivatives","BTCF0:USTF0",1768484703575,0.010329,96840.0,96824.0,0.01361514]
["bitfinex-derivatives","BTCF0:USTF0",1768484704279,0.010329,96838.0,96824.0,0.01361514]
["bitfinex-derivatives","BTCF0:USTF0",1768484704973,0.00015488,96849.0,96834.0,0.00159507]
["bitfinex-derivatives","BTCF0:USTF0",1768484705177,0.010328,96847.0,96834.0,0.00159507]
["bitfinex-derivatives","BTCF0:USTF0",1768484706090,0.010329,96843.0,96828.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1768484706274,0.010328,96845.0,96829.0,0.01185454]
["bitfinex-derivatives","BTCF0:USTF0",1768484706477,0.010327,96855.0,96839.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1768484706677,0.07605174,96863.0,96839.0,0.01139514]
["bitfinex-derivatives","BTCF0:USTF0",1768484706678,0.010327,96858.0,96841.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1768484706870,0.00015488,96857.0,96841.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1768484707075,0.010327,96856.0,96841.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1768484707279,0.010327,96854.0,96841.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1768484707484,0.01048188,96857.0,96841.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1768484708074,0.01048188,96857.0,96841.0,0.01185354]
["bitfinex-derivatives","BTCF0:USTF0",1768484708385,0.16905174,96863.0,96840.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484708386,0.010327,96863.0,96848.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1768484708582,0.010327,96861.0,96848.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1768484708782,0.010326,96864.0,96844.0,0.01187632]
["bitfinex-derivatives","BTCF0:USTF0",1768484709379,0.010326,96864.0,96846.0,0.01187632]
["bitfinex-derivatives","BTCF0:USTF0",1768484709784,0.07605174,96867.0,96846.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1768484709983,0.010327,96858.0,96843.0,0.01152199]
["bitfinex-derivatives","BTCF0:USTF0",1768484710182,0.010327,96863.0,96847.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1768484710387,0.010327,96861.0,96847.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1768484710691,0.010327,96857.0,96846.0,0.01182106]
["bitfinex-derivatives","BTCF0:USTF0",1768484710986,0.010326,96864.0,96847.0,0.01342546]
["bitfinex-derivatives","BTCF0:USTF0",1768484711176,0.010326,96868.0,96852.0,0.0119324]
["bitfinex-derivatives","BTCF0:USTF0",1768484711380,0.010325,96872.0,96856.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1768484711782,0.010326,96870.0,96856.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1768484712084,0.010326,96870.0,96855.0,0.01182106]
["bitfinex-derivatives","BTCF0:USTF0",1768484712283,0.010326,96868.0,96853.0,0.00175524]
["bitfinex-derivatives","BTCF0:USTF0",1768484712590,0.010326,96864.0,96851.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484712973,0.02003892,96864.0,96851.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484713383,0.010327,96862.0,96851.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484714090,0.09609166,96862.0,96851.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484714393,0.010327,96861.0,96851.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484715276,0.00971292,96858.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484715481,0.00971292,96857.0,96843.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484715793,0.07605174,96858.0,96844.0,0.16471142]
["bitfinex-derivatives","BTCF0:USTF0",1768484716097,0.00971292,96861.0,96844.0,0.16471142]
["bitfinex-derivatives","BTCF0:USTF0",1768484716292,0.00971292,96861.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768484716495,0.010326,96868.0,96850.0,0.01209584]
["bitfinex-derivatives","BTCF0:USTF0",1768484716790,0.010326,96866.0,96851.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1768484716988,0.00971292,96868.0,96849.0,0.01284763]
["bitfinex-derivatives","BTCF0:USTF0",1768484717189,0.00971292,96863.0,96844.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484717590,0.010327,96861.0,96845.0,0.16596711]
["bitfinex-derivatives","BTCF0:USTF0",1768484718893,0.00971292,96863.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768484719094,0.010326,96864.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768484719287,0.010326,96864.0,96847.0,0.01214002]
["bitfinex-derivatives","BTCF0:USTF0",1768484719490,0.010326,96864.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768484719996,0.010327,96862.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768484720294,0.00971292,96860.0,96844.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484720685,0.00971292,96860.0,96845.0,0.15581093]
["bitfinex-derivatives","BTCF0:USTF0",1768484721393,0.010327,96856.0,96845.0,0.15581093]
["bitfinex-derivatives","BTCF0:USTF0",1768484721588,0.010327,96857.0,96845.0,0.15581093]
["bitfinex-derivatives","BTCF0:USTF0",1768484722386,0.010327,96858.0,96845.0,0.15581093]
["bitfinex-derivatives","BTCF0:USTF0",1768484723591,0.08580644,96864.0,96845.0,0.15581093]
["bitfinex-derivatives","BTCF0:USTF0",1768484723592,0.0097547,96863.0,96845.0,0.15581093]
["bitfinex-derivatives","BTCF0:USTF0",1768484723788,0.0097547,96856.0,96845.0,0.24877093]
["bitfinex-derivatives","BTCF0:USTF0",1768484723992,0.08594371,96857.0,96845.0,0.24877093]
["bitfinex-derivatives","BTCF0:USTF0",1768484724186,0.010327,96857.0,96845.0,0.24877093]
["bitfinex-derivatives","BTCF0:USTF0",1768484725093,0.010327,96856.0,96845.0,0.24877093]
["bitfinex-derivatives","BTCF0:USTF0",1768484725292,0.010327,96856.0,96846.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484725492,0.010327,96856.0,96845.0,0.24877093]
["bitfinex-derivatives","BTCF0:USTF0",1768484725802,0.00015488,96868.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484725803,0.010328,96848.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484725991,0.00971587,96853.0,96840.0,0.08160253]
["bitfinex-derivatives","BTCF0:USTF0",1768484726291,0.010329,96842.0,96841.0,0.15582466]
["bitfinex-derivatives","BTCF0:USTF0",1768484726484,0.17612832,96850.0,96830.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1768484726485,0.010329,96843.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484726686,0.010329,96843.0,96837.0,0.15419556]
["bitfinex-derivatives","BTCF0:USTF0",1768484726895,0.01048288,96848.0,96834.0,0.06710912]
["bitfinex-derivatives","BTCF0:USTF0",1768484727089,0.010328,96846.0,96833.0,0.17616303]
["bitfinex-derivatives","BTCF0:USTF0",1768484727297,0.00015488,96848.0,96836.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484727689,0.00015488,96848.0,96837.0,0.15412077]
["bitfinex-derivatives","BTCF0:USTF0",1768484728089,0.00015488,96848.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484728294,0.010327,96855.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484730192,0.010328,96853.0,96837.0,0.02018791]
["bitfinex-derivatives","BTCF0:USTF0",1768484730393,0.010328,96853.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484730703,0.010328,96851.0,96840.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484731605,0.00971587,96853.0,96840.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484732097,0.00971587,96848.0,96833.0,0.08320303]
["bitfinex-derivatives","BTCF0:USTF0",1768484732303,0.00971587,96848.0,96829.0,0.14838657]
["bitfinex-derivatives","BTCF0:USTF0",1768484732304,0.010329,96839.0,96830.0,0.25937245]
["bitfinex-derivatives","BTCF0:USTF0",1768484732607,0.010329,96842.0,96837.0,0.15448945]
["bitfinex-derivatives","BTCF0:USTF0",1768484732899,0.010329,96842.0,96832.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484733294,0.010329,96840.0,96838.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484733494,0.010328,96850.0,96833.0,0.15399454]
["bitfinex-derivatives","BTCF0:USTF0",1768484733696,0.010328,96850.0,96832.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484733995,0.00971587,96852.0,96832.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484733996,0.010329,96844.0,96833.0,0.15578041]
["bitfinex-derivatives","BTCF0:USTF0",1768484734597,0.010329,96844.0,96834.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484734801,0.010329,96844.0,96833.0,0.23895871]
["bitfinex-derivatives","BTCF0:USTF0",1768484735001,0.010329,96844.0,96835.0,0.15435267]
["bitfinex-derivatives","BTCF0:USTF0",1768484735202,0.010328,96845.0,96834.0,0.16421158]
["bitfinex-derivatives","BTCF0:USTF0",1768484735403,0.010328,96845.0,96833.0,0.0831783]
["bitfinex-derivatives","BTCF0:USTF0",1768484735603,0.010328,96848.0,96833.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484735814,0.07701586,96855.0,96838.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484736204,0.010328,96850.0,96839.0,0.07013688]
["bitfinex-derivatives","BTCF0:USTF0",1768484736605,0.010328,96850.0,96840.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484737005,0.010328,96851.0,96840.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484737200,0.02004187,96869.0,96848.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484737404,0.02004187,96869.0,96850.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484737604,0.010327,96859.0,96850.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484738116,0.010327,96859.0,96849.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484738305,0.010327,96859.0,96849.0,0.16656733]
["bitfinex-derivatives","BTCF0:USTF0",1768484739112,0.010327,96859.0,96849.0,0.17642624]
["bitfinex-derivatives","BTCF0:USTF0",1768484739414,0.010326,96866.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484739709,0.010326,96866.0,96856.0,0.17561866]
["bitfinex-derivatives","BTCF0:USTF0",1768484740010,0.010326,96869.0,96857.0,0.00920621]
["bitfinex-derivatives","BTCF0:USTF0",1768484740210,0.16997586,96878.0,96860.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484740398,0.010326,96867.0,96860.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484740602,0.00015488,96873.0,96860.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484741517,0.010326,96868.0,96857.0,0.00920621]
["bitfinex-derivatives","BTCF0:USTF0",1768484741810,0.010326,96866.0,96860.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484742108,0.010326,96866.0,96853.0,0.00973039]
["bitfinex-derivatives","BTCF0:USTF0",1768484742305,0.08673173,96867.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484742612,0.010327,96858.0,96849.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484743202,0.010327,96856.0,96849.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484744110,0.010327,96859.0,96849.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484744511,0.16641245,96870.0,96849.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768484744512,0.00971587,96884.0,96850.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484744804,0.00971587,96879.0,96850.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484745412,0.010326,96865.0,96850.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484746404,0.07701586,96876.0,96856.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484746604,0.010326,96868.0,96856.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484746905,0.010326,96866.0,96856.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484748712,0.00971587,96874.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484748916,0.010327,96861.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484750222,0.010326,96864.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484752915,0.010326,96872.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484753117,0.010326,96864.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484753916,0.10114317,96876.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484754218,0.08484012,96871.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484755814,0.010327,96862.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484757722,0.10896743,96871.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484757915,0.010327,96859.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484758216,0.010327,96860.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484760424,0.010327,96858.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484760723,0.010327,96861.0,96852.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1768484761523,0.010327,96861.0,96850.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484761720,0.010327,96860.0,96850.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484761917,0.02412731,96864.0,96849.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484762119,0.08484012,96865.0,96849.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484762120,0.07451412,96856.0,96849.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484762320,0.02412731,96855.0,96849.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484762523,0.09864143,96855.0,96849.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484762826,0.07451412,96855.0,96849.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484763025,0.08484112,96855.0,96849.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484763226,0.08484112,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768484763430,0.08484112,96855.0,96840.0,0.25937245]
["bitfinex-derivatives","BTCF0:USTF0",1768484763621,0.08484212,96853.0,96841.0,0.15484916]
["bitfinex-derivatives","BTCF0:USTF0",1768484764023,0.07451412,96853.0,96841.0,0.15484916]
["bitfinex-derivatives","BTCF0:USTF0",1768484764427,0.010327,96856.0,96841.0,0.15484916]
["bitfinex-derivatives","BTCF0:USTF0",1768484766547,0.010327,96856.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768484768145,0.07451412,96858.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768484768448,0.010327,96859.0,96848.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484768947,0.010327,96862.0,96848.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484769352,0.010327,96860.0,96850.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484770549,0.07451412,96862.0,96850.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484770748,0.010327,96863.0,96850.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484771050,0.010327,96863.0,96850.0,0.19029963]
["bitfinex-derivatives","BTCF0:USTF0",1768484771244,0.010327,96863.0,96851.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484772153,0.010326,96866.0,96853.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484772450,0.010326,96866.0,96856.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484772751,0.010326,96864.0,96856.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484772954,0.010326,96867.0,96854.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484773144,0.010326,96865.0,96854.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484776348,0.010326,96863.0,96854.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484777155,0.09296,96868.0,96854.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484777546,0.010326,96865.0,96854.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484778252,0.00015488,96873.0,96854.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484778452,0.00015488,96873.0,96860.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484778758,0.00015488,96873.0,96863.0,0.19029963]
["bitfinex-derivatives","BTCF0:USTF0",1768484778958,0.16747412,96880.0,96863.0,0.19029963]
["bitfinex-derivatives","BTCF0:USTF0",1768484779152,0.16747412,96880.0,96863.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484779349,0.19160143,96892.0,96871.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484779662,0.010324,96887.0,96880.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484779860,0.16747412,96892.0,96874.0,0.02388718]
["bitfinex-derivatives","BTCF0:USTF0",1768484780349,0.16747412,96892.0,96880.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484780350,0.010323,96891.0,96880.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484780854,0.07451412,96898.0,96881.0,0.03754799]
["bitfinex-derivatives","BTCF0:USTF0",1768484781651,0.010323,96895.0,96881.0,0.03754799]
["bitfinex-derivatives","BTCF0:USTF0",1768484782157,0.09296,96899.0,96881.0,0.03754799]
["bitfinex-derivatives","BTCF0:USTF0",1768484782345,0.010323,96898.0,96881.0,0.04787199]
["bitfinex-derivatives","BTCF0:USTF0",1768484782553,0.010323,96898.0,96882.0,0.03754799]
["bitfinex-derivatives","BTCF0:USTF0",1768484783448,0.07667146,96905.0,96888.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484783757,0.010323,96899.0,96888.0,0.20396044]
["bitfinex-derivatives","BTCF0:USTF0",1768484784162,0.010323,96899.0,96889.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484786165,0.010323,96899.0,96889.0,0.21141057]
["bitfinex-derivatives","BTCF0:USTF0",1768484786363,0.010323,96899.0,96890.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484786967,0.103282,96906.0,96896.0,0.16641245]
["bitfinex-derivatives","BTCF0:USTF0",1768484787168,0.010322,96904.0,96893.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484790068,0.010321,96911.0,96898.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484790766,0.010321,96914.0,96898.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484791065,0.010321,96918.0,96898.0,0.05532112]
["bitfinex-derivatives","BTCF0:USTF0",1768484791570,0.010321,96915.0,96898.0,0.05532112]
["bitfinex-derivatives","BTCF0:USTF0",1768484793567,0.010321,96913.0,96900.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484794263,0.010321,96911.0,96900.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484795065,0.010321,96914.0,96900.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484795668,0.22188386,96925.0,96900.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484795669,0.01032,96923.0,96900.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484795870,0.08441906,96923.0,96900.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484796459,0.010321,96913.0,96900.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484796666,0.09292,96927.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768484796970,0.09292,96927.0,96906.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484797364,0.01032,96921.0,96908.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484801373,0.01032,96926.0,96910.0,0.05531912]
["bitfinex-derivatives","BTCF0:USTF0",1768484801566,0.01032,96926.0,96913.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484802165,0.01032,96924.0,96913.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484802873,0.0004,96926.0,96913.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484803572,0.01032,96924.0,96913.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484804667,0.01032,96924.0,96915.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484805967,0.0004,96926.0,96915.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484806478,0.0004,96926.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768484806776,0.0004,96926.0,96917.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484806965,0.0008,96930.0,96917.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484807665,0.010319,96929.0,96917.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484808670,0.0008,96930.0,96917.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484809070,0.010319,96929.0,96917.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484809464,0.0008,96930.0,96917.0,0.04499812]
["bitfinex-derivatives","BTCF0:USTF0",1768484809869,0.01032,96927.0,96914.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484810375,0.08441906,96926.0,96914.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484810680,0.07409906,96923.0,96914.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484811184,0.01032,96922.0,96908.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484811362,0.01032,96922.0,96909.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484811565,0.07343469,96916.0,96901.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484811772,0.07343469,96916.0,96901.0,0.12619569]
["bitfinex-derivatives","BTCF0:USTF0",1768484811970,0.07343469,96916.0,96902.0,0.3173221]
["bitfinex-derivatives","BTCF0:USTF0",1768484812371,0.07343469,96916.0,96903.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484812777,0.07343469,96916.0,96904.0,0.15488016]
["bitfinex-derivatives","BTCF0:USTF0",1768484812977,0.07343469,96916.0,96904.0,0.22408984]
["bitfinex-derivatives","BTCF0:USTF0",1768484813177,0.010321,96917.0,96905.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484813376,0.07343469,96922.0,96905.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484814280,0.010321,96916.0,96905.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484814478,0.07343469,96917.0,96901.0,0.05698601]
["bitfinex-derivatives","BTCF0:USTF0",1768484814667,0.010321,96913.0,96902.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484814876,0.010321,96913.0,96903.0,0.22419663]
["bitfinex-derivatives","BTCF0:USTF0",1768484815073,0.010321,96913.0,96904.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484815373,0.010321,96916.0,96904.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484815678,0.010321,96912.0,96904.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484815882,0.07343469,96921.0,96904.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484816072,0.010321,96913.0,96904.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484816381,0.010321,96913.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484816777,0.010321,96911.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484816989,0.07343469,96921.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484817171,0.07343469,96921.0,96904.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484817478,0.07343469,96912.0,96897.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768484817673,0.07343469,96911.0,96900.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768484817984,0.07343469,96900.0,96889.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768484818181,0.08375769,96897.0,96882.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484818482,0.07343469,96894.0,96891.0,0.15472354]
["bitfinex-derivatives","BTCF0:USTF0",1768484818680,0.010323,96898.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768484818868,0.010323,96898.0,96892.0,0.15479221]
["bitfinex-derivatives","BTCF0:USTF0",1768484819274,0.07373618,96901.0,96890.0,0.15479221]
["bitfinex-derivatives","BTCF0:USTF0",1768484819473,0.07373618,96901.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768484819776,0.08405818,96901.0,96890.0,0.15479221]
["bitfinex-derivatives","BTCF0:USTF0",1768484820191,0.07373618,96901.0,96890.0,0.15479221]
["bitfinex-derivatives","BTCF0:USTF0",1768484820390,0.010323,96895.0,96890.0,0.15479221]
["bitfinex-derivatives","BTCF0:USTF0",1768484820681,0.010323,96893.0,96890.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484820870,0.07343469,96887.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484821075,0.010324,96889.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484821480,0.010323,96892.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484821981,0.08375869,96890.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484822586,0.07343469,96887.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484823378,0.010324,96888.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484823679,0.14717087,96903.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484823885,0.010323,96897.0,96885.0,0.06920969]
["bitfinex-derivatives","BTCF0:USTF0",1768484824081,0.011923,96900.0,96885.0,0.06920969]
["bitfinex-derivatives","BTCF0:USTF0",1768484824788,0.07343469,96898.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484825101,0.010323,96896.0,96885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768484825783,0.0016,96900.0,96885.0,0.06920969]
["bitfinex-derivatives","BTCF0:USTF0",1768484825986,0.09292,96919.0,96899.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484826185,0.0008,96930.0,96906.0,0.07953168]
["bitfinex-derivatives","BTCF0:USTF0",1768484826491,0.0008,96930.0,96910.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484826882,0.01032,96925.0,96910.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484827081,0.0008,96930.0,96910.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484827082,0.01032,96923.0,96910.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484828090,0.00015479,96926.0,96910.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484828287,0.00015479,96926.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768484828488,0.00015479,96926.0,96911.0,0.07953068]
["bitfinex-derivatives","BTCF0:USTF0",1768484830789,0.07358948,96926.0,96907.0,0.06936448]
["bitfinex-derivatives","BTCF0:USTF0",1768484831689,0.01032,96922.0,96907.0,0.06936448]
["bitfinex-derivatives","BTCF0:USTF0",1768484834194,0.00015479,96926.0,96909.0,0.05008817]
["bitfinex-derivatives","BTCF0:USTF0",1768484834386,0.00015479,96926.0,96910.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484835381,0.00135479,96926.0,96910.0,0.07953068]
["bitfinex-derivatives","BTCF0:USTF0",1768484835582,0.00135479,96926.0,96914.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484835889,0.103239,96931.0,96914.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484836489,0.103239,96931.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768484836695,0.103239,96931.0,96915.0,0.07953068]
["bitfinex-derivatives","BTCF0:USTF0",1768484837107,0.07343469,96937.0,96915.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484837396,0.07343469,96937.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768484838199,0.07343469,96937.0,96921.0,0.07952968]
["bitfinex-derivatives","BTCF0:USTF0",1768484838497,0.07343469,96935.0,96917.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484838700,0.010319,96934.0,96917.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484840393,0.16635469,96950.0,96926.0,0.06920968]
["bitfinex-derivatives","BTCF0:USTF0",1768484840615,0.16628031,96949.0,96926.0,0.09547657]
["bitfinex-derivatives","BTCF0:USTF0",1768484840898,0.010318,96945.0,96929.0,0.09547657]
["bitfinex-derivatives","BTCF0:USTF0",1768484841495,0.010318,96943.0,96928.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768484841690,0.010318,96943.0,96928.0,0.09563137]
["bitfinex-derivatives","BTCF0:USTF0",1768484841885,0.010317,96952.0,96934.0,0.10579557]
["bitfinex-derivatives","BTCF0:USTF0",1768484842290,0.0004,96952.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768484842493,0.010317,96955.0,96939.0,0.09547657]
["bitfinex-derivatives","BTCF0:USTF0",1768484843385,0.07937302,96962.0,96940.0,0.09547657]
["bitfinex-derivatives","BTCF0:USTF0",1768484843586,0.0004,96955.0,96940.0,0.09547657]
["bitfinex-derivatives","BTCF0:USTF0",1768484844193,0.010318,96947.0,96938.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484844393,0.010318,96942.0,96936.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484844588,0.010318,96945.0,96931.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484844794,0.010318,96945.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484844995,0.010318,96943.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484845397,0.010318,96943.0,96931.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484845596,0.010318,96947.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484845896,0.010318,96947.0,96931.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484846100,0.010318,96947.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484846402,0.07899548,96951.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484846596,0.010317,96950.0,96933.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484846907,0.07899548,96945.0,96934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484847396,0.010318,96942.0,96934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484848291,0.010318,96942.0,96928.0,0.09946994]
["bitfinex-derivatives","BTCF0:USTF0",1768484848492,0.010319,96938.0,96929.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484848704,0.17742498,96944.0,96929.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484849004,0.010319,96930.0,96928.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484849192,0.07899548,96936.0,96925.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484849396,0.010319,96935.0,96929.0,0.15572548]
["bitfinex-derivatives","BTCF0:USTF0",1768484849704,0.010319,96935.0,96926.0,0.15572548]
["bitfinex-derivatives","BTCF0:USTF0",1768484849907,0.010319,96935.0,96925.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484850107,0.010319,96935.0,96926.0,0.15389539]
["bitfinex-derivatives","BTCF0:USTF0",1768484851206,0.010319,96933.0,96926.0,0.15389539]
["bitfinex-derivatives","BTCF0:USTF0",1768484851697,0.010319,96931.0,96926.0,0.15389539]
["bitfinex-derivatives","BTCF0:USTF0",1768484851891,0.010319,96931.0,96903.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1768484851892,0.01032,96928.0,96914.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484852102,0.01032,96928.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484852299,0.01032,96926.0,96922.0,0.15382269]
["bitfinex-derivatives","BTCF0:USTF0",1768484852490,0.08931448,96929.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484852695,0.08931448,96929.0,96919.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1768484852902,0.08931448,96929.0,96923.0,0.15382269]
["bitfinex-derivatives","BTCF0:USTF0",1768484853104,0.07899548,96929.0,96919.0,0.07279601]
["bitfinex-derivatives","BTCF0:USTF0",1768484853301,0.07899548,96929.0,96914.0,0.09946994]
["bitfinex-derivatives","BTCF0:USTF0",1768484853503,0.07899548,96929.0,96924.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484853698,0.07899548,96929.0,96919.0,0.07279601]
["bitfinex-derivatives","BTCF0:USTF0",1768484853900,0.07899548,96929.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768484854100,0.010319,96931.0,96924.0,0.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1768484854302,0.010319,96929.0,96919.0,0.07279601]
["bitfinex-derivatives","BTCF0:USTF0",1768484854498,0.01032,96927.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768484854703,0.01032,96925.0,96923.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484854905,0.08931448,96929.0,96919.0,0.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1768484857005,0.01032,96927.0,96919.0,0.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1768484857505,0.07899548,96929.0,96919.0,0.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1768484857506,0.01032,96925.0,96919.0,0.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1768484857705,0.0984295,96936.0,96919.0,0.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1768484857706,0.07899548,96935.0,96919.0,0.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1768484857909,0.07899548,96933.0,96917.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484858114,0.07899548,96933.0,96918.0,0.07791097]
["bitfinex-derivatives","BTCF0:USTF0",1768484858297,0.01032,96928.0,96917.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484858702,0.010319,96931.0,96918.0,0.15489725]
["bitfinex-derivatives","BTCF0:USTF0",1768484859504,0.07899548,96933.0,96918.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1768484859702,0.010319,96932.0,96918.0,0.16521825]
["bitfinex-derivatives","BTCF0:USTF0",1768484860312,0.010319,96932.0,96920.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1768484860704,0.010319,96932.0,96921.0,0.15439968]
["bitfinex-derivatives","BTCF0:USTF0",1768484860905,0.010319,96930.0,96921.0,0.15439968]
["bitfinex-derivatives","BTCF0:USTF0",1768484861318,0.010319,96930.0,96920.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1768484861704,0.010319,96930.0,96921.0,0.15473688]
["bitfinex-derivatives","BTCF0:USTF0",1768484862002,0.08931448,96933.0,96921.0,0.15473688]
["bitfinex-derivatives","BTCF0:USTF0",1768484862409,4.8e-07,96933.0,96921.0,0.15473688]
["bitfinex-derivatives","BTCF0:USTF0",1768484862600,0.010317,96949.0,96937.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484862807,0.09288,96958.0,96937.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484863005,0.010317,96951.0,96937.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484863206,0.010317,96949.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484863403,0.010317,96952.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484863802,0.010317,96950.0,96935.0,0.10963414]
["bitfinex-derivatives","BTCF0:USTF0",1768484864511,0.010317,96948.0,96935.0,0.10963414]
["bitfinex-derivatives","BTCF0:USTF0",1768484865307,0.010317,96948.0,96935.0,0.09931514]
["bitfinex-derivatives","BTCF0:USTF0",1768484865510,0.17742498,96953.0,96934.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768484865708,0.010318,96943.0,96934.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768484865903,0.010318,96941.0,96934.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768484866204,0.010318,96938.0,96934.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484866405,0.010319,96937.0,96934.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484866613,0.08931448,96937.0,96934.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484867005,0.010319,96937.0,96934.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484872515,0.0001548,96947.0,96934.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484872516,0.08274034,96935.0,96934.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484872818,0.17802533,96935.0,96934.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484873220,0.010319,96933.0,96919.0,0.0878808]
["bitfinex-derivatives","BTCF0:USTF0",1768484873420,0.07242134,96935.0,96919.0,0.0982008]
["bitfinex-derivatives","BTCF0:USTF0",1768484873619,0.16770633,96935.0,96920.0,0.15382345]
["bitfinex-derivatives","BTCF0:USTF0",1768484873819,0.16770633,96935.0,96920.0,0.31998341]
["bitfinex-derivatives","BTCF0:USTF0",1768484874021,0.010319,96932.0,96920.0,0.31998341]
["bitfinex-derivatives","BTCF0:USTF0",1768484875322,0.07242134,96935.0,96920.0,0.31998341]
["bitfinex-derivatives","BTCF0:USTF0",1768484875615,0.09528499,96949.0,96924.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484875833,0.010318,96942.0,96927.0,0.10272661]
["bitfinex-derivatives","BTCF0:USTF0",1768484876018,0.010318,96942.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768484876421,0.07242134,96945.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768484876820,0.010318,96941.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768484877318,0.010318,96941.0,96927.0,0.15520032]
["bitfinex-derivatives","BTCF0:USTF0",1768484877724,0.010318,96944.0,96927.0,0.15520032]
["bitfinex-derivatives","BTCF0:USTF0",1768484878820,0.17802433,96944.0,96927.0,0.15520032]
["bitfinex-derivatives","BTCF0:USTF0",1768484879326,0.08273934,96944.0,96927.0,0.15520032]
["bitfinex-derivatives","BTCF0:USTF0",1768484879526,0.08273934,96944.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484879726,0.010318,96944.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484880127,0.010318,96945.0,96928.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484880328,0.010318,96945.0,96928.0,0.10272561]
["bitfinex-derivatives","BTCF0:USTF0",1768484880525,0.010318,96945.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484880926,0.010318,96945.0,96930.0,0.10272561]
["bitfinex-derivatives","BTCF0:USTF0",1768484882433,0.010318,96943.0,96927.0,0.08909146]
["bitfinex-derivatives","BTCF0:USTF0",1768484882733,0.010318,96943.0,96927.0,0.18149807]
["bitfinex-derivatives","BTCF0:USTF0",1768484882933,0.010318,96941.0,96927.0,0.18149807]
["bitfinex-derivatives","BTCF0:USTF0",1768484883233,0.103198,96946.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484883539,0.103198,96946.0,96930.0,0.10272561]
["bitfinex-derivatives","BTCF0:USTF0",1768484884029,0.103198,96946.0,96932.0,0.10272561]
["bitfinex-derivatives","BTCF0:USTF0",1768484884242,0.09288,96946.0,96934.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484885237,0.0104728,96947.0,96934.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484885926,0.0824528,96953.0,96934.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484886133,0.010317,96951.0,96940.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1768484886436,0.010317,96951.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768484886437,0.010317,96951.0,96937.0,0.10272561]
["bitfinex-derivatives","BTCF0:USTF0",1768484886822,0.010317,96950.0,96937.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484887626,0.0824528,96953.0,96937.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484887830,0.010317,96950.0,96937.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484889338,0.0004,96955.0,96941.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484889639,0.010717,96955.0,96941.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484889837,0.0004,96955.0,96941.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484890038,0.0004,96955.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768484890233,0.011116,96959.0,96944.0,0.10272461]
["bitfinex-derivatives","BTCF0:USTF0",1768484890437,0.0008,96959.0,96944.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484891137,0.010317,96955.0,96944.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484891842,0.011116,96959.0,96944.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484892033,0.011116,96959.0,96944.0,0.17117807]
["bitfinex-derivatives","BTCF0:USTF0",1768484892233,0.011116,96959.0,96945.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484892444,0.010316,96957.0,96945.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484892646,0.0008,96959.0,96945.0,0.17117807]
["bitfinex-derivatives","BTCF0:USTF0",1768484892840,0.0008,96959.0,96946.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484892841,0.010316,96958.0,96946.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484893430,0.010316,96958.0,96948.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1768484893631,0.010316,96961.0,96951.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484893840,0.010316,96959.0,96947.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484894035,0.16930633,96968.0,96947.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484894240,0.07402134,96968.0,96947.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484894440,0.010316,96965.0,96951.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484894840,0.011915,96968.0,96953.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484895333,0.010315,96966.0,96953.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484896152,0.0016,96968.0,96953.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484896441,0.0016,96968.0,96953.0,0.17117807]
["bitfinex-derivatives","BTCF0:USTF0",1768484896643,0.0016,96968.0,96950.0,0.17647696]
["bitfinex-derivatives","BTCF0:USTF0",1768484896644,0.010317,96956.0,96950.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1768484896853,0.0016,96968.0,96948.0,0.07877146]
["bitfinex-derivatives","BTCF0:USTF0",1768484897148,0.0016,96968.0,96951.0,0.07877146]
["bitfinex-derivatives","BTCF0:USTF0",1768484898547,0.010316,96965.0,96951.0,0.07877146]
["bitfinex-derivatives","BTCF0:USTF0",1768484898748,0.010316,96965.0,96952.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484898941,0.0016,96968.0,96952.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484899135,0.010316,96963.0,96952.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484899341,0.0016,96968.0,96952.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484899541,0.010316,96960.0,96952.0,0.09240661]
["bitfinex-derivatives","BTCF0:USTF0",1768484901138,0.17037051,96968.0,96946.0,0.09710296]
["bitfinex-derivatives","BTCF0:USTF0",1768484901346,0.16877051,96967.0,96946.0,0.09710296]
["bitfinex-derivatives","BTCF0:USTF0",1768484901545,0.010316,96958.0,96946.0,0.09710296]
["bitfinex-derivatives","BTCF0:USTF0",1768484901744,0.16877051,96967.0,96946.0,0.09710296]
["bitfinex-derivatives","BTCF0:USTF0",1768484901745,0.010317,96956.0,96946.0,0.09710296]
["bitfinex-derivatives","BTCF0:USTF0",1768484901946,0.010316,96959.0,96946.0,0.09710296]
["bitfinex-derivatives","BTCF0:USTF0",1768484902650,0.010317,96957.0,96946.0,0.09710296]
["bitfinex-derivatives","BTCF0:USTF0",1768484903050,0.010316,96960.0,96946.0,0.09710296]
["bitfinex-derivatives","BTCF0:USTF0",1768484903252,0.09397512,96962.0,96945.0,0.01214004]
["bitfinex-derivatives","BTCF0:USTF0",1768484903546,0.0016,96968.0,96944.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484903547,0.16877051,96957.0,96944.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768484903851,0.07479539,96957.0,96944.0,0.10481322]
["bitfinex-derivatives","BTCF0:USTF0",1768484904257,0.010317,96952.0,96944.0,0.10481322]
["bitfinex-derivatives","BTCF0:USTF0",1768484904439,0.07479539,96957.0,96944.0,0.10481322]
["bitfinex-derivatives","BTCF0:USTF0",1768484904747,0.010317,96956.0,96944.0,0.10481322]
["bitfinex-derivatives","BTCF0:USTF0",1768484905349,0.0775449,96963.0,96944.0,0.10481322]
["bitfinex-derivatives","BTCF0:USTF0",1768484905350,0.010316,96960.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768484905650,0.010317,96955.0,96944.0,0.01193322]
["bitfinex-derivatives","BTCF0:USTF0",1768484905849,0.0775449,96963.0,96942.0,0.18703952]
["bitfinex-derivatives","BTCF0:USTF0",1768484906043,0.010317,96954.0,96942.0,0.18703952]
["bitfinex-derivatives","BTCF0:USTF0",1768484907047,0.010316,96957.0,96942.0,0.18703952]
["bitfinex-derivatives","BTCF0:USTF0",1768484907252,0.0775449,96963.0,96943.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484907453,0.010316,96961.0,96950.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1768484907843,0.010316,96961.0,96946.0,0.10447752]
["bitfinex-derivatives","BTCF0:USTF0",1768484908044,0.010316,96964.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768484908246,0.010316,96964.0,96946.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484908247,0.010316,96966.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768484908446,0.0775449,96967.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768484908846,0.0878599,96967.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768484909054,0.0878599,96967.0,96944.0,0.01201154]
["bitfinex-derivatives","BTCF0:USTF0",1768484909055,0.0016,96968.0,96958.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484909257,0.010315,96974.0,96960.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484909454,0.010315,96974.0,96961.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484909759,0.010314,96977.0,96961.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484909960,0.010314,96977.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768484910149,0.010314,96977.0,96962.0,0.10447552]
["bitfinex-derivatives","BTCF0:USTF0",1768484910342,0.09288,96978.0,96962.0,0.10447552]
["bitfinex-derivatives","BTCF0:USTF0",1768484910343,0.09288,96978.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768484910546,0.04050011,97005.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768484910547,0.09756409,96997.0,96972.0,0.17021983]
["bitfinex-derivatives","BTCF0:USTF0",1768484910752,0.010313,96991.0,96975.0,0.07606031]
["bitfinex-derivatives","BTCF0:USTF0",1768484910947,0.010313,96989.0,96978.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484911348,0.0016,96990.0,96978.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484911550,0.0016,96990.0,96979.0,0.17021983]
["bitfinex-derivatives","BTCF0:USTF0",1768484911750,0.0016,96990.0,96980.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484911948,0.010313,96994.0,96980.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484912148,0.010313,96991.0,96980.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484912349,0.010313,96994.0,96981.0,0.17021983]
["bitfinex-derivatives","BTCF0:USTF0",1768484912547,0.010313,96994.0,96982.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484913158,0.010313,96994.0,96982.0,0.17021983]
["bitfinex-derivatives","BTCF0:USTF0",1768484913453,0.010312,96998.0,96984.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484913752,0.103192,97001.0,96984.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484913957,0.0775449,97012.0,96991.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484914158,0.0775449,97012.0,96992.0,0.09415952]
["bitfinex-derivatives","BTCF0:USTF0",1768484914354,0.010311,97012.0,96996.0,0.17021983]
["bitfinex-derivatives","BTCF0:USTF0",1768484914558,0.010309,97028.0,96999.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768484914861,0.010309,97029.0,97003.0,0.05674375]
["bitfinex-derivatives","BTCF0:USTF0",1768484915161,0.0016,97036.0,97005.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484915162,0.010309,97024.0,97005.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484915361,0.010309,97030.0,97005.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484915559,0.0016,97036.0,97005.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484915752,0.0016,97036.0,97005.0,0.06585475]
["bitfinex-derivatives","BTCF0:USTF0",1768484916055,0.010309,97031.0,97006.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484916247,0.0775449,97049.0,97006.0,0.46585475]
["bitfinex-derivatives","BTCF0:USTF0",1768484916446,0.0775449,97049.0,97009.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484916447,0.010307,97044.0,97009.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484916663,0.0008,97035.0,97009.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484917065,0.010308,97034.0,97009.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484917256,0.010309,97030.0,97009.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484917561,0.010309,97031.0,97009.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484917753,0.010309,97027.0,97009.0,0.05554375]
["bitfinex-derivatives","BTCF0:USTF0",1768484917953,0.010309,97027.0,97011.0,0.05336362]
["bitfinex-derivatives","BTCF0:USTF0",1768484918552,0.010309,97032.0,97011.0,0.05336362]
["bitfinex-derivatives","BTCF0:USTF0",1768484918864,0.010309,97032.0,97013.0,0.05127218]
["bitfinex-derivatives","BTCF0:USTF0",1768484919160,0.010309,97032.0,97014.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768484919749,0.0008,97035.0,97014.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768484919950,0.010309,97029.0,97006.0,0.05127218]
["bitfinex-derivatives","BTCF0:USTF0",1768484920149,0.010309,97029.0,97008.0,0.05127218]
["bitfinex-derivatives","BTCF0:USTF0",1768484920352,0.010309,97026.0,97008.0,0.05127218]
["bitfinex-derivatives","BTCF0:USTF0",1768484921865,0.010308,97033.0,97011.0,0.05067453]
["bitfinex-derivatives","BTCF0:USTF0",1768484922268,0.0008,97035.0,97011.0,0.05067453]
["bitfinex-derivatives","BTCF0:USTF0",1768484922456,0.00075,97035.0,97011.0,0.05067453]
["bitfinex-derivatives","BTCF0:USTF0",1768484923067,0.010309,97032.0,97011.0,0.05067453]
["bitfinex-derivatives","BTCF0:USTF0",1768484923255,0.010308,97034.0,97011.0,0.05067453]
["bitfinex-derivatives","BTCF0:USTF0",1768484923457,0.00075,97035.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768484923757,0.00075,97035.0,97014.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1768484923963,0.37009877,97035.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768484924168,0.00075,97035.0,97017.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1768484924570,0.0016,97043.0,97017.0,0.06129712]
["bitfinex-derivatives","BTCF0:USTF0",1768484924764,0.0775449,97047.0,97017.0,0.06129712]
["bitfinex-derivatives","BTCF0:USTF0",1768484924972,0.010308,97038.0,97017.0,0.06129712]
["bitfinex-derivatives","BTCF0:USTF0",1768484925271,0.010308,97035.0,97017.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1768484925467,0.010707,97043.0,97019.0,0.05144537]
["bitfinex-derivatives","BTCF0:USTF0",1768484925972,0.010308,97040.0,97019.0,0.05144537]
["bitfinex-derivatives","BTCF0:USTF0",1768484926164,0.010308,97037.0,97019.0,0.05144537]
["bitfinex-derivatives","BTCF0:USTF0",1768484926563,0.010308,97041.0,97019.0,0.05144537]
["bitfinex-derivatives","BTCF0:USTF0",1768484926763,0.010308,97041.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768484927063,0.010308,97041.0,97021.0,0.14491074]
["bitfinex-derivatives","BTCF0:USTF0",1768484927363,0.0004,97043.0,97022.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484927565,0.36974877,97043.0,97022.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484927769,0.36934877,97042.0,97022.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484927967,0.36934877,97042.0,97024.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484928274,0.0004,97043.0,97025.0,0.05211074]
["bitfinex-derivatives","BTCF0:USTF0",1768484928471,0.0004,97043.0,97029.0,0.062576]
["bitfinex-derivatives","BTCF0:USTF0",1768484928768,0.87476,97073.0,97023.0,0.01234641]
["bitfinex-derivatives","BTCF0:USTF0",1768484928769,0.0775449,97071.0,97037.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1768484928974,0.010306,97059.0,97039.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1768484929174,0.010306,97059.0,97044.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484929468,0.87094877,97057.0,97044.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484929670,0.88125477,97060.0,97044.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484929870,0.010306,97058.0,97044.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484930075,0.0928,97089.0,97045.0,0.15371466]
["bitfinex-derivatives","BTCF0:USTF0",1768484930373,0.010304,97076.0,97045.0,0.16402166]
["bitfinex-derivatives","BTCF0:USTF0",1768484930571,0.010304,97076.0,97046.0,2.47312]
["bitfinex-derivatives","BTCF0:USTF0",1768484930964,0.010304,97076.0,97051.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484931165,0.010304,97079.0,97053.0,0.04548133]
["bitfinex-derivatives","BTCF0:USTF0",1768484931575,0.010303,97085.0,97055.0,0.04548133]
["bitfinex-derivatives","BTCF0:USTF0",1768484931972,0.010303,97085.0,97057.0,0.04548133]
["bitfinex-derivatives","BTCF0:USTF0",1768484932172,0.010303,97085.0,97056.0,0.15494494]
["bitfinex-derivatives","BTCF0:USTF0",1768484932173,0.16851442,97068.0,97056.0,0.15494494]
["bitfinex-derivatives","BTCF0:USTF0",1768484932375,0.16851442,97068.0,97054.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768484932376,0.07834277,97066.0,97055.0,0.15478899]
["bitfinex-derivatives","BTCF0:USTF0",1768484932578,0.94929154,97066.0,97054.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768484932782,0.010305,97060.0,97051.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484932973,0.07834277,97060.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484933169,0.87094877,97057.0,97052.0,0.1547288]
["bitfinex-derivatives","BTCF0:USTF0",1768484933378,0.87094877,97056.0,97052.0,0.15468867]
["bitfinex-derivatives","BTCF0:USTF0",1768484933972,0.87094877,97054.0,97052.0,0.14968867]
["bitfinex-derivatives","BTCF0:USTF0",1768484934176,0.8168441,97059.0,97052.0,0.14968867]
["bitfinex-derivatives","BTCF0:USTF0",1768484934381,0.07834277,97074.0,97052.0,0.14968867]
["bitfinex-derivatives","BTCF0:USTF0",1768484934685,0.8168441,97073.0,97052.0,0.14968867]
["bitfinex-derivatives","BTCF0:USTF0",1768484935074,0.07834277,97072.0,97052.0,0.14968867]
["bitfinex-derivatives","BTCF0:USTF0",1768484935274,0.07834277,97071.0,97052.0,0.14968867]
["bitfinex-derivatives","BTCF0:USTF0",1768484935481,0.07834277,97070.0,97053.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768484935677,0.07834277,97069.0,97053.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768484935877,0.89518687,97069.0,97054.0,0.1552802]
["bitfinex-derivatives","BTCF0:USTF0",1768484936076,0.07834277,97065.0,97055.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768484936282,0.8168441,97065.0,97055.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768484936486,0.8168441,97065.0,97056.0,0.15394376]
["bitfinex-derivatives","BTCF0:USTF0",1768484936983,0.08864677,97072.0,97056.0,0.24674376]
["bitfinex-derivatives","BTCF0:USTF0",1768484937285,0.07834277,97066.0,97056.0,0.24674376]
["bitfinex-derivatives","BTCF0:USTF0",1768484937475,0.07834277,97064.0,97056.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484937669,0.010305,97063.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484937875,0.8168441,97059.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484938078,0.8168441,97062.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484938278,0.07834277,97068.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484938681,0.00015346,97070.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484938877,0.00015346,97070.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484939084,0.07849623,97070.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484939677,0.07834277,97067.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484939880,0.07834277,97060.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484940180,0.07834277,97060.0,97051.0,0.09280054]
["bitfinex-derivatives","BTCF0:USTF0",1768484940374,0.08864877,97060.0,97051.0,0.09280054]
["bitfinex-derivatives","BTCF0:USTF0",1768484940579,0.07834277,97056.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484941580,0.08864877,97052.0,97051.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768484941786,0.07834277,97045.0,97031.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768484941984,0.07834277,97043.0,97031.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768484942285,0.07834277,97043.0,97034.0,0.15508706]
["bitfinex-derivatives","BTCF0:USTF0",1768484942486,0.07834277,97052.0,97031.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768484942778,0.07834277,97059.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484942983,0.07834277,97059.0,97034.0,0.15508706]
["bitfinex-derivatives","BTCF0:USTF0",1768484943185,0.07834277,97058.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484943383,0.08864877,97054.0,97036.0,0.15404132]
["bitfinex-derivatives","BTCF0:USTF0",1768484943680,0.07834277,97052.0,97032.0,0.01046255]
["bitfinex-derivatives","BTCF0:USTF0",1768484943875,0.07834277,97052.0,97037.0,0.15404132]
["bitfinex-derivatives","BTCF0:USTF0",1768484944286,0.07834277,97045.0,97036.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768484944496,0.07834277,97045.0,97038.0,0.15463872]
["bitfinex-derivatives","BTCF0:USTF0",1768484944782,0.08864777,97069.0,97043.0,0.00503692]
["bitfinex-derivatives","BTCF0:USTF0",1768484944988,0.08864777,97069.0,97033.0,0.15463872]
["bitfinex-derivatives","BTCF0:USTF0",1768484944989,0.07834277,97069.0,97053.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484945178,0.09017165,97076.0,97056.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484945179,0.16851442,97076.0,97056.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484945378,0.07834277,97075.0,97056.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484945588,0.07834277,97075.0,97050.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768484945776,0.07834277,97083.0,97054.0,0.00503692]
["bitfinex-derivatives","BTCF0:USTF0",1768484946073,0.07834277,97082.0,97054.0,0.00503692]
["bitfinex-derivatives","BTCF0:USTF0",1768484946276,0.16851442,97085.0,97062.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768484946574,0.07834277,97084.0,97065.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768484946779,0.16851442,97084.0,97064.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484946986,0.07834277,97084.0,97064.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484947491,0.07834277,97082.0,97065.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768484948094,0.07834277,97089.0,97065.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768484948478,0.07834277,97089.0,97068.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768484948787,0.07834277,97085.0,97065.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768484948986,0.07834277,97083.0,97064.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484949188,0.07834277,97082.0,97064.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484949488,0.07834277,97069.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484949786,0.07834277,97069.0,97056.0,0.15485373]
["bitfinex-derivatives","BTCF0:USTF0",1768484950083,0.07834277,97067.0,97054.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768484950285,0.07834277,97066.0,97054.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768484950490,0.07834277,97066.0,97055.0,0.15434285]
["bitfinex-derivatives","BTCF0:USTF0",1768484950889,0.09017165,97064.0,97055.0,0.15434285]
["bitfinex-derivatives","BTCF0:USTF0",1768484951085,0.07834277,97062.0,97050.0,0.09291455]
["bitfinex-derivatives","BTCF0:USTF0",1768484951491,0.07834277,97062.0,97051.0,0.1544483]
["bitfinex-derivatives","BTCF0:USTF0",1768484952083,0.07834277,97062.0,97051.0,0.1494483]
["bitfinex-derivatives","BTCF0:USTF0",1768484956390,0.07834277,97059.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484956590,0.07834277,97059.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484956897,0.07834277,97059.0,97043.0,0.16426057]
["bitfinex-derivatives","BTCF0:USTF0",1768484957096,0.07834277,97059.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484957401,0.00015455,97070.0,97054.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484957590,0.07849732,97070.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484957790,0.07834277,97069.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484957990,0.07834277,97069.0,97053.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484958498,0.07834277,97069.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484958802,0.07834277,97069.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484959284,0.07834277,97069.0,97055.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484959484,0.07834277,97069.0,97050.0,0.00759952]
["bitfinex-derivatives","BTCF0:USTF0",1768484959694,0.07834277,97069.0,97057.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484959892,0.07834277,97069.0,97053.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484960286,0.16851442,97069.0,97053.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484960487,0.07834277,97068.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484961091,0.07834277,97068.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768484961492,0.07801692,97067.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484961796,0.07801692,97067.0,97045.0,0.00505979]
["bitfinex-derivatives","BTCF0:USTF0",1768484961992,0.07801692,97057.0,97041.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484962397,0.07801692,97057.0,97045.0,0.15522088]
["bitfinex-derivatives","BTCF0:USTF0",1768484962594,0.07801692,97057.0,97042.0,0.24798088]
["bitfinex-derivatives","BTCF0:USTF0",1768484962795,0.09450897,97056.0,97041.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484963098,0.07801692,97054.0,97043.0,0.15522088]
["bitfinex-derivatives","BTCF0:USTF0",1768484963292,0.07801692,97054.0,97042.0,0.15522088]
["bitfinex-derivatives","BTCF0:USTF0",1768484963496,0.07801692,97054.0,97041.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484963697,0.07801692,97054.0,97042.0,0.15358036]
["bitfinex-derivatives","BTCF0:USTF0",1768484965405,0.07801692,97054.0,97042.0,0.16388736]
["bitfinex-derivatives","BTCF0:USTF0",1768484965604,0.07249404,97049.0,97033.0,0.38685858]
["bitfinex-derivatives","BTCF0:USTF0",1768484965808,0.07249404,97047.0,97033.0,0.38685858]
["bitfinex-derivatives","BTCF0:USTF0",1768484966806,0.07249404,97046.0,97033.0,0.38685858]
["bitfinex-derivatives","BTCF0:USTF0",1768484968100,0.16704961,97046.0,97033.0,0.38685858]
["bitfinex-derivatives","BTCF0:USTF0",1768484968300,0.07249404,97045.0,97033.0,0.38685858]
["bitfinex-derivatives","BTCF0:USTF0",1768484968697,0.00015455,97049.0,97033.0,0.38685858]
["bitfinex-derivatives","BTCF0:USTF0",1768484969595,0.00015455,97049.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484970513,0.00015455,97049.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484970705,0.07264859,97049.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484972011,0.07249404,97048.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484973002,0.07249404,97048.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484973406,0.07249404,97048.0,97031.0,0.15485529]
["bitfinex-derivatives","BTCF0:USTF0",1768484974013,0.07249404,97048.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484974210,0.00015455,97049.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484974407,0.07249404,97048.0,97030.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484974602,0.07249404,97047.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484974804,0.07249404,97046.0,97032.0,0.15556459]
["bitfinex-derivatives","BTCF0:USTF0",1768484975107,0.07249404,97036.0,97009.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768484975408,0.07249404,97032.0,97028.0,0.15534214]
["bitfinex-derivatives","BTCF0:USTF0",1768484975612,0.07249404,97032.0,97026.0,0.05068428]
["bitfinex-derivatives","BTCF0:USTF0",1768484975812,0.07249404,97030.0,97021.0,0.01354463]
["bitfinex-derivatives","BTCF0:USTF0",1768484976015,0.07249404,97030.0,97012.0,0.05786769]
["bitfinex-derivatives","BTCF0:USTF0",1768484976208,0.07249404,97030.0,97024.0,0.15534214]
["bitfinex-derivatives","BTCF0:USTF0",1768484976414,0.07249404,97030.0,97015.0,0.12998224]
["bitfinex-derivatives","BTCF0:USTF0",1768484976614,0.07249404,97030.0,97012.0,0.05786769]
["bitfinex-derivatives","BTCF0:USTF0",1768484976908,0.07249404,97030.0,97022.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484978108,0.07249404,97030.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768484978314,0.09455557,97036.0,97016.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484978520,0.07249404,97035.0,97024.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484979316,0.07249404,97035.0,97026.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484979515,0.07249404,97034.0,97026.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484979720,0.07249404,97034.0,97020.0,0.02360541]
["bitfinex-derivatives","BTCF0:USTF0",1768484979917,0.09276,97038.0,97020.0,0.01329541]
["bitfinex-derivatives","BTCF0:USTF0",1768484980118,0.09276,97038.0,97016.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484980322,0.09276,97038.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484980925,6.1e-07,97040.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768484980926,0.00015455,97049.0,97031.0,0.09977897]
["bitfinex-derivatives","BTCF0:USTF0",1768484981117,0.00015455,97049.0,97033.0,0.09977897]
["bitfinex-derivatives","BTCF0:USTF0",1768484981317,0.00015455,97049.0,97034.0,0.07386363]
["bitfinex-derivatives","BTCF0:USTF0",1768484981522,0.00015455,97049.0,97035.0,0.1736426]
["bitfinex-derivatives","BTCF0:USTF0",1768484982026,0.00015455,97049.0,97030.0,0.09977897]
["bitfinex-derivatives","BTCF0:USTF0",1768484982424,0.00015455,97049.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484982624,0.00015455,97049.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484982929,0.0928,97056.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484983733,0.010306,97053.0,97034.0,0.1736426]
["bitfinex-derivatives","BTCF0:USTF0",1768484983931,0.16704961,97055.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484984240,0.09455557,97053.0,97029.0,0.1736426]
["bitfinex-derivatives","BTCF0:USTF0",1768484984433,0.00015455,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484984734,0.00015455,97054.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484985325,0.00015455,97054.0,97038.0,0.09977897]
["bitfinex-derivatives","BTCF0:USTF0",1768484985526,0.00015455,97054.0,97039.0,0.07386363]
["bitfinex-derivatives","BTCF0:USTF0",1768484985729,0.00015455,97054.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484986135,0.00015455,97054.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484986438,0.00015455,97054.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484986632,0.00015455,97054.0,97035.0,0.09993352]
["bitfinex-derivatives","BTCF0:USTF0",1768484986829,0.00015455,97054.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768484987030,0.00015455,97054.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484987533,0.00015455,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484987834,0.00015455,97054.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484989039,0.00015455,97054.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484989429,0.00015455,97054.0,97035.0,0.17379715]
["bitfinex-derivatives","BTCF0:USTF0",1768484989635,0.00015455,97054.0,97036.0,0.09977897]
["bitfinex-derivatives","BTCF0:USTF0",1768484990335,0.00015455,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768484991041,0.00015455,97054.0,97035.0,0.07401818]
["bitfinex-derivatives","BTCF0:USTF0",1768484991242,0.18208333,97050.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484991434,0.17177633,97050.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484991634,0.18208333,97050.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768484994437,0.09276,97041.0,97023.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1768484994634,0.07316404,97048.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484994834,0.09276,97047.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484995438,0.07316404,97048.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484995834,0.0928,97047.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484998543,0.26457633,97047.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484998946,0.17177633,97046.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484999243,0.17177633,97044.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768484999545,0.17177633,97044.0,97023.0,0.07330653]
["bitfinex-derivatives","BTCF0:USTF0",1768484999735,0.17177633,97044.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485000443,0.17177633,97043.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485000831,0.17177633,97043.0,97024.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485001232,0.17177633,97043.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485002038,0.0928,97047.0,97024.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485002039,0.0928,97047.0,97025.0,0.09235577]
["bitfinex-derivatives","BTCF0:USTF0",1768485002240,0.09861229,97056.0,97032.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1768485002441,0.0928,97055.0,97040.0,0.17612367]
["bitfinex-derivatives","BTCF0:USTF0",1768485002642,0.0928,97054.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485002843,0.0928,97054.0,97035.0,0.09235577]
["bitfinex-derivatives","BTCF0:USTF0",1768485003033,0.17177633,97052.0,97029.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1768485003237,0.07316404,97052.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485003644,0.0928,97054.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485003845,0.0928,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485004243,0.0928,97054.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485004442,0.19141229,97054.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485004648,0.07316404,97058.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485004851,0.0928,97057.0,97048.0,0.16581567]
["bitfinex-derivatives","BTCF0:USTF0",1768485005142,0.0928,97059.0,97048.0,0.16581567]
["bitfinex-derivatives","BTCF0:USTF0",1768485005341,0.0928,97059.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485005540,0.0928,97059.0,97049.0,0.16581567]
["bitfinex-derivatives","BTCF0:USTF0",1768485006247,0.10891729,97064.0,97049.0,0.16581567]
["bitfinex-derivatives","BTCF0:USTF0",1768485006447,0.0928,97063.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485006640,0.010305,97062.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485006842,0.26457633,97063.0,97040.0,0.34178597]
["bitfinex-derivatives","BTCF0:USTF0",1768485007037,0.17177633,97062.0,97040.0,0.34178597]
["bitfinex-derivatives","BTCF0:USTF0",1768485007241,0.0928,97063.0,97042.0,0.10266277]
["bitfinex-derivatives","BTCF0:USTF0",1768485007449,0.0928,97063.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485007450,0.010305,97061.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485007645,0.010305,97061.0,97043.0,0.07330653]
["bitfinex-derivatives","BTCF0:USTF0",1768485007852,0.010305,97061.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485008452,0.010306,97059.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485009351,0.26457633,97063.0,97047.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485009643,0.26457633,97063.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485009644,0.0928,97063.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485009947,0.010305,97065.0,97051.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485009948,0.0928,97065.0,97051.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485010249,0.0928,97065.0,97046.0,0.09235577]
["bitfinex-derivatives","BTCF0:USTF0",1768485010250,0.09861229,97068.0,97046.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1768485010442,0.09861229,97068.0,97040.0,0.21748986]
["bitfinex-derivatives","BTCF0:USTF0",1768485010443,0.0928,97068.0,97050.0,0.09235577]
["bitfinex-derivatives","BTCF0:USTF0",1768485010638,0.010304,97075.0,97057.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485010947,0.010304,97073.0,97055.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485011345,0.103104,97074.0,97057.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485011748,0.010304,97072.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485011946,0.010304,97070.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485013053,0.15281986,97073.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485013251,0.0928,97074.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485013252,0.010305,97068.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485014354,0.15163126,97071.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485014755,0.010305,97069.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485015053,0.1296486,97070.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485015352,0.07316404,97070.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485015554,0.0928,97074.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485016053,0.103104,97074.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485016653,0.010304,97070.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485016852,0.010305,97065.0,97056.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485017059,0.010306,97059.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485017244,0.10700494,97054.0,97043.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485017445,0.10700494,97054.0,97043.0,0.15395837]
["bitfinex-derivatives","BTCF0:USTF0",1768485017854,0.07316404,97054.0,97036.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485018359,0.07316404,97054.0,97042.0,0.15395837]
["bitfinex-derivatives","BTCF0:USTF0",1768485018655,0.07316404,97054.0,97038.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485019058,0.07316404,97054.0,97043.0,0.15485898]
["bitfinex-derivatives","BTCF0:USTF0",1768485019255,0.07316404,97054.0,97038.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485019759,0.07316404,97054.0,97043.0,0.15525446]
["bitfinex-derivatives","BTCF0:USTF0",1768485019958,0.07316404,97054.0,97039.0,0.15525446]
["bitfinex-derivatives","BTCF0:USTF0",1768485020259,0.09276,97063.0,97038.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485020260,0.07316404,97049.0,97038.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485020455,0.07316404,97049.0,97039.0,0.15436338]
["bitfinex-derivatives","BTCF0:USTF0",1768485020857,0.09276,97063.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485021045,0.09276,97063.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485021250,0.07394523,97062.0,97041.0,0.16467138]
["bitfinex-derivatives","BTCF0:USTF0",1768485021451,0.08425023,97062.0,97041.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485021855,0.07394523,97057.0,97042.0,0.1539155]
["bitfinex-derivatives","BTCF0:USTF0",1768485022364,0.07394523,97057.0,97040.0,0.1539155]
["bitfinex-derivatives","BTCF0:USTF0",1768485022659,0.07394523,97057.0,97038.0,0.01046255]
["bitfinex-derivatives","BTCF0:USTF0",1768485022858,0.07394523,97057.0,97040.0,0.15492845]
["bitfinex-derivatives","BTCF0:USTF0",1768485023160,0.07394523,97055.0,97039.0,0.15492845]
["bitfinex-derivatives","BTCF0:USTF0",1768485023354,0.07394523,97055.0,97038.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485023762,0.07394523,97062.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485024745,0.07394523,97062.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485024946,0.09276,97063.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485025152,0.09276,97063.0,97046.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485025453,0.09276,97063.0,97050.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485025860,0.09276,97063.0,97047.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485026059,0.09276,97063.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485026354,0.09276,97063.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485026555,0.07853594,97066.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485027060,0.07853594,97066.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485027864,0.07853594,97066.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485029171,0.010305,97064.0,97040.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485029359,0.08884094,97064.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485029559,0.08884094,97064.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485029857,0.07853594,97064.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485030964,0.07853594,97064.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485031174,0.07853594,97064.0,97050.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485032061,0.07853594,97064.0,97040.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485032062,0.08884094,97064.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485032258,0.07853594,97065.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485032457,0.08884094,97061.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485032863,0.07853594,97059.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485033066,0.07853594,97059.0,97038.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485033263,0.010305,97065.0,97038.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485033264,0.07853594,97065.0,97041.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485033463,0.103065,97068.0,97040.0,0.07823039]
["bitfinex-derivatives","BTCF0:USTF0",1768485033464,0.09276,97068.0,97045.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485033773,0.09276,97068.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485033774,0.17129594,97068.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485033968,0.07853594,97067.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485034765,0.07853594,97067.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485035157,0.07853594,97067.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485035666,0.07853594,97067.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485036258,0.07853594,97067.0,97051.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485037172,0.07853594,97067.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485037471,0.08884094,97067.0,97043.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485037671,0.08884094,97067.0,97040.0,0.08794592]
["bitfinex-derivatives","BTCF0:USTF0",1768485037672,0.07853594,97067.0,97040.0,0.08794592]
["bitfinex-derivatives","BTCF0:USTF0",1768485038061,0.07853594,97067.0,97041.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485038365,0.07853594,97067.0,97051.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485038565,0.07853594,97067.0,97038.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485038763,0.07853594,97064.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485038959,0.08884094,97061.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485039161,0.07853594,97061.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485039366,0.07853594,97058.0,97039.0,0.08074261]
["bitfinex-derivatives","BTCF0:USTF0",1768485039562,0.07853594,97058.0,97038.0,0.00987008]
["bitfinex-derivatives","BTCF0:USTF0",1768485039767,0.07853594,97058.0,97039.0,0.16469766]
["bitfinex-derivatives","BTCF0:USTF0",1768485040266,0.07853594,97058.0,97039.0,0.15438966]
["bitfinex-derivatives","BTCF0:USTF0",1768485040467,0.07853594,97058.0,97030.0,0.07823039]
["bitfinex-derivatives","BTCF0:USTF0",1768485040468,0.07853594,97058.0,97017.0,0.01380186]
["bitfinex-derivatives","BTCF0:USTF0",1768485040469,0.06612963,97045.0,97017.0,0.01380186]
["bitfinex-derivatives","BTCF0:USTF0",1768485040669,0.0666126,97038.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485041463,0.0666126,97038.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485041665,0.00015455,97037.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485041863,0.00015455,97037.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485042066,0.0666126,97052.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485042366,0.05088985,97077.0,97018.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485042367,0.09276,97051.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485042564,0.09276,97052.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485043875,0.09276,97052.0,97034.0,0.07823039]
["bitfinex-derivatives","BTCF0:USTF0",1768485044066,0.00015455,97054.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485044466,0.00015455,97054.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485045079,0.00015455,97054.0,97035.0,0.08794592]
["bitfinex-derivatives","BTCF0:USTF0",1768485045268,0.00015455,97054.0,97036.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485045669,0.00015455,97054.0,97036.0,0.08794592]
["bitfinex-derivatives","BTCF0:USTF0",1768485046274,0.00015455,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485046578,0.00015455,97054.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485046772,0.00015455,97054.0,97036.0,0.07823039]
["bitfinex-derivatives","BTCF0:USTF0",1768485047078,0.00015455,97054.0,97041.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485047378,0.00015455,97054.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485048278,0.00015455,97054.0,97035.0,0.07838494]
["bitfinex-derivatives","BTCF0:USTF0",1768485048586,0.00015455,97054.0,97036.0,0.00971553]
["bitfinex-derivatives","BTCF0:USTF0",1768485048779,0.00015455,97054.0,97036.0,0.08794592]
["bitfinex-derivatives","BTCF0:USTF0",1768485048978,0.00015455,97054.0,97036.0,0.07823039]
["bitfinex-derivatives","BTCF0:USTF0",1768485049279,0.00015455,97054.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485049573,0.00015455,97054.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485050276,0.00015455,97054.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485051172,0.00015455,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485052883,0.00015455,97054.0,97037.0,0.07823039]
["bitfinex-derivatives","BTCF0:USTF0",1768485054091,0.00015455,97054.0,97037.0,0.0876378]
["bitfinex-derivatives","BTCF0:USTF0",1768485054687,0.00015455,97054.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485057479,0.00015455,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485059690,0.00015455,97054.0,97037.0,0.0876378]
["bitfinex-derivatives","BTCF0:USTF0",1768485060576,0.00015455,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485060777,0.00015455,97054.0,97037.0,0.07823039]
["bitfinex-derivatives","BTCF0:USTF0",1768485060976,0.00015455,97054.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485060977,0.00015455,97054.0,97040.0,0.09790852]
["bitfinex-derivatives","BTCF0:USTF0",1768485061176,0.00015455,97054.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485061782,0.00015455,97054.0,97035.0,0.07834766]
["bitfinex-derivatives","BTCF0:USTF0",1768485061987,0.010307,97047.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485062181,0.010307,97045.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485062377,0.010307,97048.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485063084,0.010307,97046.0,97035.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485063774,0.010307,97046.0,97023.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485063974,0.06611409,97046.0,97023.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485064278,0.010307,97043.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485064483,0.09276,97047.0,97033.0,0.08850111]
["bitfinex-derivatives","BTCF0:USTF0",1768485064684,0.010307,97050.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485064890,0.09276,97049.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485065078,0.09276,97049.0,97033.0,0.08850111]
["bitfinex-derivatives","BTCF0:USTF0",1768485065274,0.103067,97049.0,97033.0,0.08850111]
["bitfinex-derivatives","BTCF0:USTF0",1768485065475,0.09276,97049.0,97033.0,0.08850111]
["bitfinex-derivatives","BTCF0:USTF0",1768485065679,0.09276,97049.0,97033.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485066184,0.09276,97049.0,97033.0,0.08760052]
["bitfinex-derivatives","BTCF0:USTF0",1768485067086,0.09276,97049.0,97033.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485067286,0.103067,97049.0,97033.0,0.08850111]
["bitfinex-derivatives","BTCF0:USTF0",1768485067488,0.103067,97049.0,97033.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485067988,0.010307,97047.0,97033.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485068187,0.09276,97049.0,97032.0,0.01046255]
["bitfinex-derivatives","BTCF0:USTF0",1768485068386,0.010307,97047.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485068585,0.010307,97044.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485068787,0.07544553,97047.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485069393,0.010307,97045.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485069701,0.06513853,97047.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485069896,0.010308,97040.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485071390,0.010308,97038.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485071587,0.00015455,97054.0,97035.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485071789,0.00015455,97054.0,97041.0,0.09790752]
["bitfinex-derivatives","BTCF0:USTF0",1768485071984,0.01046055,97054.0,97042.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485072492,0.010307,97050.0,97042.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485072689,0.010306,97053.0,97042.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485073483,0.00015455,97054.0,97042.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485073696,0.010306,97051.0,97042.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485074589,0.09276,97073.0,97057.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1768485074790,0.10177271,97083.0,97058.0,0.08760052]
["bitfinex-derivatives","BTCF0:USTF0",1768485074791,0.09276,97075.0,97058.0,0.08760052]
["bitfinex-derivatives","BTCF0:USTF0",1768485075490,0.010304,97071.0,97058.0,0.08760052]
["bitfinex-derivatives","BTCF0:USTF0",1768485076186,0.09276,97075.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485076391,0.010305,97065.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485076686,0.06065649,97074.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485076886,0.010306,97060.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485077090,0.010304,97072.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485077091,0.010305,97063.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485077286,0.010306,97059.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485079090,0.07342138,97059.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485079593,0.010306,97059.0,97057.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485080785,0.010307,97048.0,97037.0,0.07819311]
["bitfinex-derivatives","BTCF0:USTF0",1768485081086,0.010307,97051.0,97035.0,0.08887786]
["bitfinex-derivatives","BTCF0:USTF0",1768485081285,0.010307,97049.0,97035.0,0.07856986]
["bitfinex-derivatives","BTCF0:USTF0",1768485083489,0.09276,97051.0,97040.0,0.08853221]
["bitfinex-derivatives","BTCF0:USTF0",1768485084390,0.010307,97050.0,97040.0,0.07856986]
["bitfinex-derivatives","BTCF0:USTF0",1768485084586,0.010307,97048.0,97040.0,0.07856986]
["bitfinex-derivatives","BTCF0:USTF0",1768485085791,0.010307,97048.0,97036.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485085792,0.010307,97048.0,97032.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485086000,0.010307,97048.0,97033.0,0.09925362]
["bitfinex-derivatives","BTCF0:USTF0",1768485086187,0.010307,97048.0,97034.0,0.08894562]
["bitfinex-derivatives","BTCF0:USTF0",1768485086387,0.010307,97048.0,97036.0,0.08894562]
["bitfinex-derivatives","BTCF0:USTF0",1768485087189,0.09276,97051.0,97036.0,0.08894562]
["bitfinex-derivatives","BTCF0:USTF0",1768485088097,0.010307,97046.0,97036.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485088293,0.09276,97051.0,97038.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485089091,0.010307,97045.0,97038.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485090191,0.010307,97043.0,97038.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485091392,0.09276,97051.0,97038.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485091393,0.010307,97046.0,97038.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485091587,0.09276,97051.0,97038.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485091793,0.010308,97039.0,97030.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485091999,0.010308,97040.0,97023.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485092185,0.09276,97051.0,97031.0,0.16336799]
["bitfinex-derivatives","BTCF0:USTF0",1768485092389,0.09276,97051.0,97032.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485092590,0.09276,97051.0,97034.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485093299,0.010307,97045.0,97034.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485093694,0.010307,97043.0,97032.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485094701,0.010307,97045.0,97032.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485095198,0.010307,97045.0,97032.0,0.08894562]
["bitfinex-derivatives","BTCF0:USTF0",1768485095595,0.010307,97043.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485095797,0.010308,97041.0,97030.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485096000,0.09276,97051.0,97030.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485096001,0.00985754,97049.0,97031.0,0.15424834]
["bitfinex-derivatives","BTCF0:USTF0",1768485096206,0.00985754,97049.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485096411,0.010307,97043.0,97030.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485096700,0.010308,97041.0,97031.0,0.15424834]
["bitfinex-derivatives","BTCF0:USTF0",1768485096889,0.010308,97041.0,97030.0,0.32003874]
["bitfinex-derivatives","BTCF0:USTF0",1768485097094,0.010308,97041.0,97030.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485097290,0.00985754,97047.0,97031.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485097497,0.010308,97037.0,97031.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485097697,0.010308,97037.0,97025.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485097912,0.010308,97037.0,86222.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768485097913,0.00985754,97037.0,97006.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485098091,0.010309,97025.0,97009.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485098293,0.010309,97025.0,97012.0,0.15484949]
["bitfinex-derivatives","BTCF0:USTF0",1768485098496,0.010309,97025.0,97011.0,0.0138883]
["bitfinex-derivatives","BTCF0:USTF0",1768485098697,0.010309,97025.0,97010.0,0.32101977]
["bitfinex-derivatives","BTCF0:USTF0",1768485098903,0.010309,97025.0,97012.0,0.15522937]
["bitfinex-derivatives","BTCF0:USTF0",1768485099297,0.01046355,97027.0,97011.0,0.15522937]
["bitfinex-derivatives","BTCF0:USTF0",1768485099502,0.01046355,97027.0,97010.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485100009,0.010309,97025.0,97011.0,0.15536563]
["bitfinex-derivatives","BTCF0:USTF0",1768485100204,0.01031,97020.0,97011.0,0.15536563]
["bitfinex-derivatives","BTCF0:USTF0",1768485100401,0.01031,97021.0,97011.0,0.15536563]
["bitfinex-derivatives","BTCF0:USTF0",1768485100596,0.01031,97015.0,97011.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485100797,0.01031,97015.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485101112,0.01031,97015.0,97008.0,0.15510363]
["bitfinex-derivatives","BTCF0:USTF0",1768485101498,0.01031,97015.0,97007.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768485101812,0.010311,97013.0,97002.0,0.01352033]
["bitfinex-derivatives","BTCF0:USTF0",1768485102006,0.010311,97011.0,97001.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485102209,0.010311,97008.0,97004.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485102405,0.010311,97011.0,97002.0,0.15392566]
["bitfinex-derivatives","BTCF0:USTF0",1768485102600,0.010311,97009.0,96998.0,0.15392566]
["bitfinex-derivatives","BTCF0:USTF0",1768485102795,0.010311,97012.0,96998.0,0.15392566]
["bitfinex-derivatives","BTCF0:USTF0",1768485103002,0.010311,97012.0,96996.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485103211,0.010311,97009.0,96999.0,0.15410254]
["bitfinex-derivatives","BTCF0:USTF0",1768485103509,0.010311,97009.0,96995.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485103510,0.010311,97012.0,96997.0,0.15410254]
["bitfinex-derivatives","BTCF0:USTF0",1768485103820,0.01031,97015.0,97004.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485104003,0.10311,97015.0,97006.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485104313,0.10311,97015.0,97005.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485104314,0.01031,97018.0,97008.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485104505,0.0928,97018.0,97008.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485104905,0.0928,97018.0,97007.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485105108,0.0928,97018.0,97004.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485105410,0.01031,97016.0,97005.0,0.08894562]
["bitfinex-derivatives","BTCF0:USTF0",1768485105899,0.01031,97016.0,97005.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485106100,0.01031,97014.0,97005.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485106307,0.010311,97012.0,97001.0,0.01351858]
["bitfinex-derivatives","BTCF0:USTF0",1768485106508,0.010311,97012.0,97000.0,0.16589371]
["bitfinex-derivatives","BTCF0:USTF0",1768485106901,0.010311,97012.0,97001.0,0.2432666]
["bitfinex-derivatives","BTCF0:USTF0",1768485107810,0.01031,97015.0,97001.0,0.2432666]
["bitfinex-derivatives","BTCF0:USTF0",1768485108113,0.01031,97015.0,97001.0,0.25668877]
["bitfinex-derivatives","BTCF0:USTF0",1768485108301,0.01031,97015.0,97004.0,0.08894562]
["bitfinex-derivatives","BTCF0:USTF0",1768485108502,0.01031,97015.0,97004.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485108805,0.01031,97015.0,97001.0,0.02256148]
["bitfinex-derivatives","BTCF0:USTF0",1768485109012,0.01031,97015.0,97003.0,0.00913931]
["bitfinex-derivatives","BTCF0:USTF0",1768485109308,0.010309,97030.0,97009.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485109510,0.0928,97026.0,97009.0,0.08894562]
["bitfinex-derivatives","BTCF0:USTF0",1768485109708,0.0928,97026.0,97012.0,0.07980662]
["bitfinex-derivatives","BTCF0:USTF0",1768485109909,0.01031,97021.0,97012.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485110111,0.010309,97024.0,97012.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485110405,0.0928,97026.0,97012.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485110609,0.010309,97025.0,97012.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485111009,0.010309,97028.0,97012.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485111210,0.0928,97026.0,97012.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1768485111709,0.0928,97026.0,97019.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485111903,0.0928,97039.0,97023.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485112103,0.010308,97034.0,97023.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485112303,0.010308,97034.0,97023.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485112506,0.010309,97032.0,97023.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485112911,0.00015463,97037.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485113111,0.010309,97027.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485113715,0.010309,97029.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485114406,0.010309,97032.0,97023.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485114912,0.010309,97032.0,97023.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485115315,0.010309,97032.0,97020.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485115810,0.010309,97031.0,97019.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1768485116014,0.010309,97031.0,97020.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485116216,0.00015463,97037.0,97020.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485116513,0.00015463,97037.0,97021.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485116719,0.00015463,97037.0,97024.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485116720,0.010308,97034.0,97024.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485116907,0.010309,97032.0,97024.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485117107,0.010309,97032.0,97020.0,0.17550321]
["bitfinex-derivatives","BTCF0:USTF0",1768485117612,0.00922901,97029.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485117811,0.010309,97026.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485118718,0.07902127,97030.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485118916,0.00922901,97029.0,97010.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485119418,0.010309,97024.0,97007.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485119613,0.01031,97016.0,97003.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485120204,0.01031,97016.0,97001.0,0.09790993]
["bitfinex-derivatives","BTCF0:USTF0",1768485120517,0.01953801,97027.0,97001.0,0.09790993]
["bitfinex-derivatives","BTCF0:USTF0",1768485120518,0.01031,97020.0,97003.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485120710,0.00922901,97027.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485120912,0.01031,97019.0,97004.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485121110,0.01031,97019.0,97010.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485123219,0.01031,97022.0,97010.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485123917,0.01031,97020.0,97010.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485124118,0.01031,97018.0,97005.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485124419,0.0928,97028.0,97001.0,0.10622217]
["bitfinex-derivatives","BTCF0:USTF0",1768485124420,0.00922901,97019.0,97001.0,0.01342217]
["bitfinex-derivatives","BTCF0:USTF0",1768485124718,0.00922901,97019.0,96998.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485124719,0.010311,97010.0,96998.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485124919,0.010311,97008.0,96994.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1768485125216,0.010311,97008.0,96998.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485125421,0.010311,97011.0,96998.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485125803,0.010311,97011.0,97000.0,0.01376157]
["bitfinex-derivatives","BTCF0:USTF0",1768485127619,0.010312,97003.0,97000.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485128122,0.010312,97003.0,96994.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485128318,0.010312,97003.0,96996.0,0.01399603]
["bitfinex-derivatives","BTCF0:USTF0",1768485128620,0.00922901,97009.0,96986.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1768485128621,0.010312,96996.0,96986.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1768485128825,0.010312,96996.0,96984.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485128826,0.010313,96994.0,96984.0,0.16757495]
["bitfinex-derivatives","BTCF0:USTF0",1768485129006,0.010312,96997.0,96987.0,0.15441719]
["bitfinex-derivatives","BTCF0:USTF0",1768485129213,0.010312,97000.0,96986.0,0.15441719]
["bitfinex-derivatives","BTCF0:USTF0",1768485129413,0.010312,97000.0,96985.0,0.0135048]
["bitfinex-derivatives","BTCF0:USTF0",1768485129816,0.010312,97003.0,96986.0,0.16453746]
["bitfinex-derivatives","BTCF0:USTF0",1768485130016,0.010312,97001.0,96986.0,0.15422446]
["bitfinex-derivatives","BTCF0:USTF0",1768485130521,0.010309,97028.0,96988.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1768485130522,0.0791759,97015.0,96988.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1768485130710,0.010311,97011.0,96999.0,0.00971281]
["bitfinex-derivatives","BTCF0:USTF0",1768485130910,0.0928,97012.0,97000.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485131123,0.0928,97012.0,97002.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1768485133325,0.0928,97012.0,97002.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485136415,0.010311,97011.0,97002.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485137424,0.0928,97012.0,97002.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485137928,0.010311,97011.0,97002.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485138827,0.010311,97011.0,97000.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485139525,0.010311,97011.0,96998.0,0.07477495]
["bitfinex-derivatives","BTCF0:USTF0",1768485139716,0.010311,97011.0,97000.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485140614,0.010311,97009.0,97000.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485140837,0.010311,97007.0,96998.0,0.08410402]
["bitfinex-derivatives","BTCF0:USTF0",1768485142024,0.010311,97008.0,96998.0,0.08410402]
["bitfinex-derivatives","BTCF0:USTF0",1768485142725,0.010311,97007.0,96998.0,0.08410402]
["bitfinex-derivatives","BTCF0:USTF0",1768485142928,0.010311,97005.0,96994.0,0.00923311]
["bitfinex-derivatives","BTCF0:USTF0",1768485143235,0.010311,97006.0,96994.0,0.08219133]
["bitfinex-derivatives","BTCF0:USTF0",1768485143619,0.0928,97012.0,96994.0,0.09250333]
["bitfinex-derivatives","BTCF0:USTF0",1768485143832,0.010311,97009.0,96995.0,0.00905941]
["bitfinex-derivatives","BTCF0:USTF0",1768485145030,0.010311,97007.0,96995.0,0.08551936]
["bitfinex-derivatives","BTCF0:USTF0",1768485145229,0.010311,97007.0,96995.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485145632,0.010311,97005.0,96995.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485145831,0.1657904,97010.0,96991.0,0.00905941]
["bitfinex-derivatives","BTCF0:USTF0",1768485146022,0.0928,97012.0,96995.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768485146222,0.0928,97012.0,96997.0,0.08551936]
["bitfinex-derivatives","BTCF0:USTF0",1768485146623,0.0928,97012.0,96993.0,0.00905941]
["bitfinex-derivatives","BTCF0:USTF0",1768485147023,0.00929618,97011.0,96991.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485147730,0.17508658,97010.0,96991.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485147931,0.010311,97006.0,96990.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485148433,0.010311,97006.0,96990.0,0.17484981]
["bitfinex-derivatives","BTCF0:USTF0",1768485148831,0.1657904,97010.0,96990.0,0.25130976]
["bitfinex-derivatives","BTCF0:USTF0",1768485149045,0.010312,96999.0,96990.0,0.25130976]
["bitfinex-derivatives","BTCF0:USTF0",1768485149335,0.010312,97002.0,96990.0,0.08551936]
["bitfinex-derivatives","BTCF0:USTF0",1768485150236,0.010312,97002.0,96990.0,0.25130976]
["bitfinex-derivatives","BTCF0:USTF0",1768485150625,0.010312,97000.0,96990.0,0.25130976]
["bitfinex-derivatives","BTCF0:USTF0",1768485151732,0.010312,97000.0,96990.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485151928,0.010312,97000.0,96990.0,0.24225035]
["bitfinex-derivatives","BTCF0:USTF0",1768485152135,0.10209618,97012.0,96992.0,0.00905116]
["bitfinex-derivatives","BTCF0:USTF0",1768485152325,0.1657904,97010.0,96991.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485153236,0.010312,97002.0,96990.0,0.1657904]
["bitfinex-derivatives","BTCF0:USTF0",1768485153426,0.00929618,97002.0,96985.0,0.0135048]
["bitfinex-derivatives","BTCF0:USTF0",1768485153630,0.010313,96992.0,96985.0,0.0135048]
["bitfinex-derivatives","BTCF0:USTF0",1768485153834,0.010312,96995.0,96986.0,0.1539124]
["bitfinex-derivatives","BTCF0:USTF0",1768485154034,0.010312,96996.0,96986.0,0.1539124]
["bitfinex-derivatives","BTCF0:USTF0",1768485154727,0.010313,96994.0,96986.0,0.1539124]
["bitfinex-derivatives","BTCF0:USTF0",1768485155037,0.010313,96992.0,96985.0,0.0135048]
["bitfinex-derivatives","BTCF0:USTF0",1768485155239,0.010313,96992.0,96979.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485155537,0.010313,96992.0,96980.0,0.15418377]
["bitfinex-derivatives","BTCF0:USTF0",1768485155737,0.010313,96992.0,96980.0,0.16324318]
["bitfinex-derivatives","BTCF0:USTF0",1768485155941,0.010313,96992.0,96980.0,0.23970313]
["bitfinex-derivatives","BTCF0:USTF0",1768485156135,8.636e-05,96991.0,96980.0,0.23970313]
["bitfinex-derivatives","BTCF0:USTF0",1768485156631,8.636e-05,96991.0,96980.0,0.23064372]
["bitfinex-derivatives","BTCF0:USTF0",1768485157027,8.636e-05,96991.0,96980.0,0.23970313]
["bitfinex-derivatives","BTCF0:USTF0",1768485157340,0.010313,96990.0,96980.0,0.24388166]
["bitfinex-derivatives","BTCF0:USTF0",1768485157534,0.010313,96990.0,96980.0,0.16742171]
["bitfinex-derivatives","BTCF0:USTF0",1768485157725,8.636e-05,96991.0,96974.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485157726,8.636e-05,96991.0,96976.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485158138,8.636e-05,96991.0,96977.0,0.15526339]
["bitfinex-derivatives","BTCF0:USTF0",1768485158348,0.01039936,96991.0,96977.0,0.15526339]
["bitfinex-derivatives","BTCF0:USTF0",1768485158730,8.636e-05,96991.0,96980.0,0.01933425]
["bitfinex-derivatives","BTCF0:USTF0",1768485158930,8.636e-05,96991.0,96980.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1768485159131,8.636e-05,96991.0,96980.0,0.0854802]
["bitfinex-derivatives","BTCF0:USTF0",1768485160229,8.636e-05,96991.0,96981.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1768485161844,0.00929618,97016.0,96992.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485162140,0.010312,97002.0,96992.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485162335,0.010311,97005.0,96992.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485162643,0.010311,97005.0,96995.0,0.07655644]
["bitfinex-derivatives","BTCF0:USTF0",1768485162840,0.09284,97012.0,96995.0,0.07655644]
["bitfinex-derivatives","BTCF0:USTF0",1768485163139,0.00015463,97010.0,96995.0,0.07655644]
["bitfinex-derivatives","BTCF0:USTF0",1768485164028,0.010312,97003.0,96995.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485164643,0.010312,97001.0,96995.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485164838,0.00015463,97010.0,96994.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485165046,0.00015463,97010.0,96979.0,0.01313196]
["bitfinex-derivatives","BTCF0:USTF0",1768485165047,0.00929618,97001.0,96979.0,0.02344596]
["bitfinex-derivatives","BTCF0:USTF0",1768485165233,0.00929618,97000.0,96979.0,0.02344596]
["bitfinex-derivatives","BTCF0:USTF0",1768485165537,0.00929618,97000.0,96980.0,0.15364242]
["bitfinex-derivatives","BTCF0:USTF0",1768485165949,0.010312,96998.0,96980.0,0.15364242]
["bitfinex-derivatives","BTCF0:USTF0",1768485166245,0.010312,96998.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485166448,0.17785977,97001.0,96983.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485166834,0.103152,97001.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485168244,0.09284,97001.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485168445,0.09284,97001.0,96981.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485168446,0.010312,97000.0,96982.0,0.08677395]
["bitfinex-derivatives","BTCF0:USTF0",1768485168646,0.010312,97000.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485169342,0.09284,97001.0,96982.0,0.07645995]
["bitfinex-derivatives","BTCF0:USTF0",1768485169544,0.00929618,97000.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485169747,0.010312,96997.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485171046,0.010312,96995.0,96979.0,0.02344596]
["bitfinex-derivatives","BTCF0:USTF0",1768485171346,0.010313,96992.0,96980.0,0.15550066]
["bitfinex-derivatives","BTCF0:USTF0",1768485171845,0.00973262,96994.0,96981.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485172049,0.00973262,96994.0,96980.0,0.15550066]
["bitfinex-derivatives","BTCF0:USTF0",1768485172242,0.07718904,96995.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485172436,0.010312,96999.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485172648,0.010312,96997.0,96982.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485172840,0.010312,96995.0,96979.0,0.02344596]
["bitfinex-derivatives","BTCF0:USTF0",1768485173040,0.02004462,96995.0,96979.0,0.02344596]
["bitfinex-derivatives","BTCF0:USTF0",1768485173345,0.02004462,96995.0,96980.0,0.15370665]
["bitfinex-derivatives","BTCF0:USTF0",1768485174149,0.010313,96993.0,96980.0,0.15370665]
["bitfinex-derivatives","BTCF0:USTF0",1768485174343,0.010313,96991.0,96980.0,0.15370665]
["bitfinex-derivatives","BTCF0:USTF0",1768485174643,0.02004562,96991.0,96980.0,0.15370665]
["bitfinex-derivatives","BTCF0:USTF0",1768485174852,0.00973262,96991.0,96970.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485175251,0.00988725,96990.0,96974.0,0.15411341]
["bitfinex-derivatives","BTCF0:USTF0",1768485175442,0.00988725,96990.0,96974.0,0.01326244]
["bitfinex-derivatives","BTCF0:USTF0",1768485175638,0.00988725,96990.0,96963.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485175639,0.00973262,96987.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485175838,0.010314,96981.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485176043,0.00973262,96987.0,96967.0,0.15460481]
["bitfinex-derivatives","BTCF0:USTF0",1768485176243,0.00973262,96987.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485176244,0.00973262,96986.0,96966.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485176444,0.010314,96982.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485176645,0.09299463,96990.0,96964.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485176646,0.07718904,96984.0,96964.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485176838,0.00973262,96982.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768485177037,0.07718904,96983.0,96970.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485177238,0.09299463,96990.0,96963.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1768485177239,0.010314,96982.0,96964.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768485177445,0.00973262,96986.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485177446,0.010314,96985.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485177949,0.010314,96985.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485178150,0.08750204,96988.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485178743,0.08750204,96988.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485179048,0.010313,96988.0,96972.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485179249,0.00015463,96990.0,96966.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485179456,0.00015463,96990.0,96963.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1768485179457,0.09284,96989.0,96976.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485179753,0.09284,96989.0,96978.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485179947,0.00015463,96990.0,96978.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485180154,0.09299463,96990.0,96978.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485180349,0.00015463,96990.0,96978.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485180557,0.09284,96990.0,96978.0,0.08650525]
["bitfinex-derivatives","BTCF0:USTF0",1768485180754,0.09284,96991.0,96978.0,0.08650525]
["bitfinex-derivatives","BTCF0:USTF0",1768485181460,0.09284,96991.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485181643,0.09284,96991.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485181845,0.103153,96991.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485182047,0.010313,96989.0,96974.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485182264,0.010313,96987.0,96974.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485183452,0.010314,96981.0,96973.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768485183849,0.010314,96981.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768485184360,0.010314,96981.0,96963.0,0.18177079]
["bitfinex-derivatives","BTCF0:USTF0",1768485184361,0.010314,96979.0,96963.0,0.18177079]
["bitfinex-derivatives","BTCF0:USTF0",1768485184854,0.010314,96979.0,96963.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1768485184855,0.010315,96975.0,96963.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1768485185049,0.010315,96972.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485185251,0.010315,96975.0,96958.0,0.103156]
["bitfinex-derivatives","BTCF0:USTF0",1768485185458,0.010315,96975.0,96960.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768485185758,0.010315,96975.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485186060,0.010315,96975.0,96959.0,0.15570236]
["bitfinex-derivatives","BTCF0:USTF0",1768485186661,0.010315,96975.0,96961.0,5.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768485186848,0.00973262,96982.0,96962.0,5.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768485187049,0.07718904,96984.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485187254,0.010313,96985.0,96969.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485189059,0.010313,96986.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485189246,0.010313,96986.0,96967.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485189247,0.010313,96986.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485191164,0.09284,96989.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485191363,0.00973262,96988.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485191563,0.08692166,96988.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485191862,0.010314,96983.0,96968.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485192068,0.010314,96981.0,96965.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768485192264,0.010313,96986.0,96963.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485192464,0.010313,96986.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485193258,0.103153,96989.0,96971.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485193458,0.103153,96989.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485194571,0.00015463,96993.0,96970.0,0.16903125]
["bitfinex-derivatives","BTCF0:USTF0",1768485194869,0.00015463,96993.0,96980.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485195570,0.01046763,96993.0,96980.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485195764,0.09284,96997.0,96980.0,0.08650525]
["bitfinex-derivatives","BTCF0:USTF0",1768485196063,0.010312,96996.0,96980.0,0.08650525]
["bitfinex-derivatives","BTCF0:USTF0",1768485196269,0.08750004,97007.0,96982.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485196270,0.010312,96999.0,96982.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485196662,0.09284,97001.0,96982.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485196663,0.010312,96995.0,96982.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485196863,0.010313,96991.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485197170,0.08692166,96996.0,96971.0,0.07619125]
["bitfinex-derivatives","BTCF0:USTF0",1768485197574,0.00973262,96992.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485197870,0.010313,96989.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485198072,0.010313,96990.0,96973.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485198969,0.07718904,96988.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485199173,0.010314,96981.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485199368,0.00973262,96981.0,96962.0,0.01303669]
["bitfinex-derivatives","BTCF0:USTF0",1768485199673,0.09284,96989.0,96962.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485199674,0.010316,96963.0,96962.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485199867,0.010316,96963.0,96956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485200070,0.010316,96960.0,96947.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485200262,0.010316,96960.0,96948.0,0.15541381]
["bitfinex-derivatives","BTCF0:USTF0",1768485200664,0.010316,96960.0,96948.0,0.15581381]
["bitfinex-derivatives","BTCF0:USTF0",1768485200863,0.010316,96965.0,96948.0,0.15581381]
["bitfinex-derivatives","BTCF0:USTF0",1768485201062,0.00015471,96964.0,96948.0,0.15581381]
["bitfinex-derivatives","BTCF0:USTF0",1768485201274,0.010316,96963.0,96948.0,0.15581381]
["bitfinex-derivatives","BTCF0:USTF0",1768485201574,0.00015471,96964.0,96948.0,0.15581381]
["bitfinex-derivatives","BTCF0:USTF0",1768485201773,0.00015471,96964.0,96948.0,0.17026023]
["bitfinex-derivatives","BTCF0:USTF0",1768485202270,0.00015471,96964.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485202271,0.010317,96954.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485202465,0.005317,96952.0,96938.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1768485202667,0.005317,96952.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485202874,0.005317,96952.0,96943.0,0.01396756]
["bitfinex-derivatives","BTCF0:USTF0",1768485203081,0.005317,96952.0,96943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485203273,0.010317,96950.0,96940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485203465,0.010317,96950.0,96938.0,0.01440733]
["bitfinex-derivatives","BTCF0:USTF0",1768485203661,0.010318,96946.0,96938.0,0.01440733]
["bitfinex-derivatives","BTCF0:USTF0",1768485203875,0.010318,96946.0,96924.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485203876,0.010318,96945.0,96925.0,0.08677747]
["bitfinex-derivatives","BTCF0:USTF0",1768485204272,0.08716243,96948.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485204273,0.09747943,96948.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485204474,0.09747943,96948.0,96929.0,0.0244151]
["bitfinex-derivatives","BTCF0:USTF0",1768485204779,0.00010501,96947.0,96929.0,0.0140961]
["bitfinex-derivatives","BTCF0:USTF0",1768485204971,0.00010501,96947.0,96930.0,0.07880001]
["bitfinex-derivatives","BTCF0:USTF0",1768485205172,0.09284,96952.0,96938.0,0.08911801]
["bitfinex-derivatives","BTCF0:USTF0",1768485206477,0.08784,96952.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485207472,0.08284,96952.0,96938.0,0.07880001]
["bitfinex-derivatives","BTCF0:USTF0",1768485207677,0.08284,96952.0,96939.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485209372,0.08284,96952.0,96941.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485209579,0.09284,96954.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485209874,0.010316,96961.0,96943.0,0.08911801]
["bitfinex-derivatives","BTCF0:USTF0",1768485210063,0.0044,96954.0,96943.0,0.10671801]
["bitfinex-derivatives","BTCF0:USTF0",1768485211580,0.0044,96954.0,96944.0,0.07880001]
["bitfinex-derivatives","BTCF0:USTF0",1768485211967,0.0044,96954.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485212280,0.09284,96960.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485213185,0.103156,96960.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485214081,0.09284,96960.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485214477,0.010317,96953.0,96935.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1768485214785,0.00991706,96956.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485215081,0.010317,96952.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485215881,0.00991706,96949.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485216176,0.09707173,96948.0,96929.0,0.02413487]
["bitfinex-derivatives","BTCF0:USTF0",1768485216377,0.00991706,96945.0,96929.0,0.01381587]
["bitfinex-derivatives","BTCF0:USTF0",1768485216578,0.08675473,96945.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485216974,0.010318,96942.0,96929.0,0.15463406]
["bitfinex-derivatives","BTCF0:USTF0",1768485217884,0.08715567,96945.0,96929.0,0.15463406]
["bitfinex-derivatives","BTCF0:USTF0",1768485218286,0.010318,96943.0,96929.0,0.15463406]
["bitfinex-derivatives","BTCF0:USTF0",1768485219677,0.010318,96946.0,96929.0,0.16495306]
["bitfinex-derivatives","BTCF0:USTF0",1768485219877,0.010318,96947.0,96929.0,0.16894441]
["bitfinex-derivatives","BTCF0:USTF0",1768485220279,0.09288,96948.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485220479,0.09288,96948.0,96929.0,0.24774442]
["bitfinex-derivatives","BTCF0:USTF0",1768485220480,0.09288,96948.0,96930.0,0.07880001]
["bitfinex-derivatives","BTCF0:USTF0",1768485220681,0.09288,96948.0,96931.0,0.07880001]
["bitfinex-derivatives","BTCF0:USTF0",1768485221083,0.09288,96948.0,96929.0,0.01431035]
["bitfinex-derivatives","BTCF0:USTF0",1768485221084,0.09288,96948.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485221286,0.09288,96948.0,96934.0,0.08911901]
["bitfinex-derivatives","BTCF0:USTF0",1768485221882,0.09288,96951.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485222182,0.09288,96951.0,96936.0,0.08911901]
["bitfinex-derivatives","BTCF0:USTF0",1768485223297,0.09288,96951.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485226993,0.010317,96950.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485227385,0.08675473,96950.0,96929.0,0.01431035]
["bitfinex-derivatives","BTCF0:USTF0",1768485227579,0.08675473,96950.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485227580,0.00991706,96947.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485227783,0.07683767,96948.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485228085,0.00991706,96947.0,96929.0,0.1537227]
["bitfinex-derivatives","BTCF0:USTF0",1768485228391,0.00991706,96947.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485228392,0.02023606,96935.0,96918.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485228577,0.010319,96933.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485228782,0.010319,96931.0,96924.0,0.15451669]
["bitfinex-derivatives","BTCF0:USTF0",1768485228976,0.010319,96931.0,96912.0,0.16483769]
["bitfinex-derivatives","BTCF0:USTF0",1768485228977,0.00991706,96929.0,96911.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485229183,0.01032,96925.0,96911.0,0.10721734]
["bitfinex-derivatives","BTCF0:USTF0",1768485229378,0.16611884,96934.0,96916.0,0.15383401]
["bitfinex-derivatives","BTCF0:USTF0",1768485229379,0.09707473,96928.0,96916.0,0.15383401]
["bitfinex-derivatives","BTCF0:USTF0",1768485229584,0.00991706,96927.0,96912.0,0.15383401]
["bitfinex-derivatives","BTCF0:USTF0",1768485229777,0.08675473,96921.0,96904.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1768485229983,0.08675473,96921.0,96896.0,0.07880001]
["bitfinex-derivatives","BTCF0:USTF0",1768485229984,0.08675473,96920.0,96912.0,0.15383401]
["bitfinex-derivatives","BTCF0:USTF0",1768485230182,0.08675473,96920.0,96897.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485230183,0.010321,96915.0,96905.0,0.15578925]
["bitfinex-derivatives","BTCF0:USTF0",1768485230394,0.07683767,96914.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485230783,0.010321,96918.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485231086,0.07974451,96920.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485231087,0.00015471,96920.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485231695,0.09288,96919.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485232190,0.103201,96919.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485232389,0.08924568,96918.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485233289,0.09288,96919.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485234290,0.09288,96919.0,96907.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485234997,0.09303471,96920.0,96909.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485235190,0.09303471,96920.0,96907.0,0.08665654]
["bitfinex-derivatives","BTCF0:USTF0",1768485235395,0.09303471,96920.0,96906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485235697,0.08924568,96916.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485235888,0.11301059,96920.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485236194,0.09288,96919.0,96905.0,0.15466817]
["bitfinex-derivatives","BTCF0:USTF0",1768485236586,0.09288,96919.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485236796,0.09288,96919.0,96904.0,0.02480184]
["bitfinex-derivatives","BTCF0:USTF0",1768485236996,0.09288,96919.0,96905.0,0.15466817]
["bitfinex-derivatives","BTCF0:USTF0",1768485237187,0.09288,96919.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485237388,0.09288,96919.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485237887,0.09288,96919.0,96906.0,0.00947862]
["bitfinex-derivatives","BTCF0:USTF0",1768485238087,0.00015471,96920.0,96907.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485238294,0.09303471,96920.0,96907.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485238893,0.09303471,96920.0,96907.0,0.08665654]
["bitfinex-derivatives","BTCF0:USTF0",1768485238894,0.00015471,96920.0,96907.0,0.08665654]
["bitfinex-derivatives","BTCF0:USTF0",1768485239199,0.09288,96925.0,96911.0,0.00947862]
["bitfinex-derivatives","BTCF0:USTF0",1768485239391,0.010319,96929.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485239597,0.09288,96928.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485240894,0.09288,96936.0,96918.0,0.08665654]
["bitfinex-derivatives","BTCF0:USTF0",1768485241388,0.010319,96934.0,96918.0,0.08665654]
["bitfinex-derivatives","BTCF0:USTF0",1768485241588,0.010319,96934.0,96918.0,0.07717792]
["bitfinex-derivatives","BTCF0:USTF0",1768485241786,0.010319,96932.0,96914.0,0.01979962]
["bitfinex-derivatives","BTCF0:USTF0",1768485241990,0.09288,96936.0,96914.0,0.01979962]
["bitfinex-derivatives","BTCF0:USTF0",1768485241991,0.010319,96930.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485242192,0.010319,96930.0,96912.0,0.07717792]
["bitfinex-derivatives","BTCF0:USTF0",1768485242392,0.01032,96928.0,96912.0,0.07717792]
["bitfinex-derivatives","BTCF0:USTF0",1768485242791,0.010319,96931.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485244496,0.010319,96931.0,96913.0,0.01979962]
["bitfinex-derivatives","BTCF0:USTF0",1768485244696,0.010319,96931.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485245201,0.010319,96934.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485246101,0.09303471,96936.0,96921.0,0.01979862]
["bitfinex-derivatives","BTCF0:USTF0",1768485246293,0.00965588,96933.0,96913.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485246496,0.08924568,96929.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485246694,0.0795898,96929.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485246895,0.00965588,96934.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485247094,0.010319,96933.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485247495,0.08924568,96928.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485247698,0.08924568,96931.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485247898,0.10335371,96936.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485248203,0.09303471,96936.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485248399,0.00015471,96936.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485248905,0.12060588,96944.0,96923.0,0.00947862]
["bitfinex-derivatives","BTCF0:USTF0",1768485249106,0.09288,96939.0,96923.0,0.00947862]
["bitfinex-derivatives","BTCF0:USTF0",1768485249308,0.09288,96939.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485250113,0.00015471,96942.0,96926.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485250315,0.00015471,96942.0,96923.0,0.00947862]
["bitfinex-derivatives","BTCF0:USTF0",1768485250516,0.010317,96950.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485250709,0.010317,96948.0,96931.0,0.00947862]
["bitfinex-derivatives","BTCF0:USTF0",1768485250908,0.1827868,96951.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485251114,0.0899068,96951.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485251323,0.1827868,96951.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485251516,0.1827868,96951.0,96929.0,0.07717792]
["bitfinex-derivatives","BTCF0:USTF0",1768485251517,0.010317,96948.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485251717,0.0795898,96950.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485252619,0.0899068,96950.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485252921,0.0795898,96950.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485254125,0.0795898,96950.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485255020,0.010317,96949.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485257420,0.010318,96947.0,96930.0,0.17560543]
["bitfinex-derivatives","BTCF0:USTF0",1768485257619,0.010318,96947.0,96930.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485258323,0.0795898,96950.0,96930.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485258324,0.010318,96943.0,96930.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485258523,0.08924568,96939.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485259126,0.09956368,96939.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485260120,0.10076368,96939.0,96924.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1768485260623,0.0911078,96939.0,96924.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1768485260827,0.0911078,96939.0,96924.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768485261014,0.0012,96939.0,96929.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485261215,0.00914915,96949.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485261612,0.010317,96948.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485262425,0.00914915,96955.0,96938.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485262616,0.010317,96950.0,96938.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485263821,0.010317,96950.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485264920,0.010317,96953.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485265225,0.09303471,96954.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485265226,0.010317,96951.0,96940.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485265619,0.010317,96951.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485265820,0.103197,96951.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485266413,0.17774457,96951.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485266616,0.010318,96940.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485266916,0.07548495,96939.0,96926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485267326,0.08580295,96939.0,96926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485268421,0.07548495,96939.0,96926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485268726,0.010318,96942.0,96926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485269330,0.01969762,96942.0,96926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485269931,0.08486457,96941.0,96926.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485270323,0.08580295,96947.0,96930.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485270522,0.07548495,96947.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485270721,0.10225962,96951.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485271127,0.17774457,96951.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485271326,0.08486457,96950.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485271526,0.010317,96948.0,96931.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485272835,0.010317,96948.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485273731,0.103197,96951.0,96938.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485273937,0.00953433,96954.0,96938.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485273938,0.09288,96950.0,96938.0,0.16612681]
["bitfinex-derivatives","BTCF0:USTF0",1768485275035,0.00015471,96954.0,96938.0,0.17597405]
["bitfinex-derivatives","BTCF0:USTF0",1768485275336,0.103196,96959.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485275533,0.09288,96959.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485276131,0.07548495,96968.0,96948.0,0.00984724]
["bitfinex-derivatives","BTCF0:USTF0",1768485276338,0.09288,96967.0,96948.0,0.01000195]
["bitfinex-derivatives","BTCF0:USTF0",1768485276638,0.09288,96967.0,96948.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485276828,0.17774457,96967.0,96948.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485277326,0.010316,96959.0,96948.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485277732,0.010316,96962.0,96948.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485278740,0.010316,96957.0,96948.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485279039,0.010317,96954.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485280532,0.010317,96955.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485280732,0.08486457,96957.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485280733,0.00937962,96956.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485280941,0.08486457,96956.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485281239,0.07548495,96953.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485286837,0.00937962,96956.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485288043,0.07548495,96959.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485288751,0.00937962,96964.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485288938,0.09288,96963.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485289138,0.00937962,96964.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485289339,0.07548495,96965.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485289540,0.16836495,96965.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485289844,0.07548495,96964.0,96950.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485290050,0.08486457,96963.0,96950.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1768485290253,0.0012,96965.0,96950.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1768485290553,0.010314,96984.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485290554,0.07548495,96975.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485290737,0.010315,96971.0,96953.0,0.02016424]
["bitfinex-derivatives","BTCF0:USTF0",1768485290938,0.010315,96971.0,96955.0,0.15517362]
["bitfinex-derivatives","BTCF0:USTF0",1768485291251,0.07426443,96974.0,96956.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768485291454,0.010315,96972.0,96953.0,0.02016424]
["bitfinex-derivatives","BTCF0:USTF0",1768485291649,0.010315,96972.0,96957.0,0.15559118]
["bitfinex-derivatives","BTCF0:USTF0",1768485291950,0.010315,96972.0,96956.0,0.15559118]
["bitfinex-derivatives","BTCF0:USTF0",1768485292452,0.09375908,96972.0,96956.0,0.15559118]
["bitfinex-derivatives","BTCF0:USTF0",1768485292641,0.010315,96972.0,96956.0,0.15559118]
["bitfinex-derivatives","BTCF0:USTF0",1768485293042,0.010315,96972.0,96955.0,0.15388543]
["bitfinex-derivatives","BTCF0:USTF0",1768485293237,0.010315,96972.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485293742,0.010315,96972.0,96955.0,0.15441632]
["bitfinex-derivatives","BTCF0:USTF0",1768485294249,0.010315,96972.0,96956.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485294439,0.08359879,96973.0,96958.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768485294749,0.07441914,96973.0,96959.0,0.15410209]
["bitfinex-derivatives","BTCF0:USTF0",1768485294945,0.00917965,96972.0,96959.0,0.15410209]
["bitfinex-derivatives","BTCF0:USTF0",1768485295142,0.08344408,96972.0,96959.0,0.15410209]
["bitfinex-derivatives","BTCF0:USTF0",1768485295352,0.08344408,96971.0,96959.0,0.15410209]
["bitfinex-derivatives","BTCF0:USTF0",1768485295655,0.010314,96981.0,96961.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1768485295656,0.07426443,96981.0,96961.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1768485295843,0.010314,96980.0,96961.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1768485296154,0.010314,96980.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768485296356,0.010314,96978.0,96962.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768485296555,0.010314,96978.0,96961.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1768485297557,0.09288,96989.0,96957.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1768485297558,0.010315,96973.0,96957.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1768485297748,0.010315,96973.0,96950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485297749,0.08344408,96973.0,96953.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1768485298052,0.010314,96981.0,96958.0,0.15499695]
["bitfinex-derivatives","BTCF0:USTF0",1768485298053,0.010315,96968.0,96958.0,0.15499695]
["bitfinex-derivatives","BTCF0:USTF0",1768485298355,0.08344408,96972.0,96937.0,0.64822831]
["bitfinex-derivatives","BTCF0:USTF0",1768485298564,0.08344408,96972.0,96952.0,0.1555095]
["bitfinex-derivatives","BTCF0:USTF0",1768485298749,0.00534778,96966.0,96956.0,0.1555095]
["bitfinex-derivatives","BTCF0:USTF0",1768485299050,0.010315,96971.0,96955.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485299253,0.010315,96974.0,96958.0,0.08854328]
["bitfinex-derivatives","BTCF0:USTF0",1768485299451,0.010315,96972.0,96958.0,0.08854328]
["bitfinex-derivatives","BTCF0:USTF0",1768485300450,0.010315,96967.0,96952.0,0.1723939]
["bitfinex-derivatives","BTCF0:USTF0",1768485300649,0.010315,96967.0,96952.0,0.1827109]
["bitfinex-derivatives","BTCF0:USTF0",1768485300846,0.010315,96967.0,96956.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1768485301045,0.010315,96967.0,96953.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1768485301246,0.010315,96967.0,96952.0,0.1723939]
["bitfinex-derivatives","BTCF0:USTF0",1768485301453,0.010315,96967.0,96953.0,0.15518079]
["bitfinex-derivatives","BTCF0:USTF0",1768485301855,0.07426443,96974.0,96953.0,0.15518079]
["bitfinex-derivatives","BTCF0:USTF0",1768485301856,0.010316,96965.0,96953.0,0.15518079]
["bitfinex-derivatives","BTCF0:USTF0",1768485302350,0.07426443,96965.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485302554,0.010316,96962.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485302751,0.07426443,96974.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485302950,0.09288,96975.0,96952.0,0.08854328]
["bitfinex-derivatives","BTCF0:USTF0",1768485303347,0.010316,96964.0,96952.0,0.08854328]
["bitfinex-derivatives","BTCF0:USTF0",1768485303546,0.010316,96964.0,96952.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485303747,0.00015471,96973.0,96952.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485303748,0.010316,96962.0,96952.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485304548,0.010316,96962.0,96948.0,0.00903009]
["bitfinex-derivatives","BTCF0:USTF0",1768485304549,0.010316,96961.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485304958,0.010316,96964.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485305351,0.08457943,96972.0,96949.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485305556,0.010316,96961.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485306063,0.08457943,96970.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485306244,0.010316,96958.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485307060,0.010316,96962.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485307256,0.010316,96960.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485307454,0.010316,96961.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485307757,0.00015471,96973.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485307758,0.010317,96954.0,96948.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485307957,0.00015471,96973.0,96940.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485307958,0.07426443,96963.0,96940.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485308151,0.010317,96954.0,96940.0,0.08854328]
["bitfinex-derivatives","BTCF0:USTF0",1768485308353,0.010317,96957.0,96941.0,0.24522752]
["bitfinex-derivatives","BTCF0:USTF0",1768485308551,0.010316,96957.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485308760,0.010316,96957.0,96943.0,0.0898319]
["bitfinex-derivatives","BTCF0:USTF0",1768485308961,0.010316,96957.0,96944.0,0.23490952]
["bitfinex-derivatives","BTCF0:USTF0",1768485310152,0.07426443,96969.0,96944.0,0.23490952]
["bitfinex-derivatives","BTCF0:USTF0",1768485310354,0.09284,96968.0,96949.0,0.08854328]
["bitfinex-derivatives","BTCF0:USTF0",1768485310751,0.09284,96968.0,96949.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485311560,0.010316,96959.0,96949.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485312764,0.09284,96968.0,96949.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485312963,0.010317,96953.0,96943.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485313362,0.010317,96953.0,96944.0,0.15430441]
["bitfinex-derivatives","BTCF0:USTF0",1768485313659,0.010317,96951.0,96944.0,0.15430441]
["bitfinex-derivatives","BTCF0:USTF0",1768485314565,0.010317,96948.0,96944.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485314865,0.010317,96948.0,96944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485315359,0.010317,96953.0,96944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485316762,0.010315,96971.0,96950.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485317061,0.09288,96970.0,96953.0,0.08854328]
["bitfinex-derivatives","BTCF0:USTF0",1768485317260,0.010316,96960.0,96953.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485317671,0.010316,96963.0,96953.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485317860,0.010314,96977.0,96954.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1768485318062,0.09288,96972.0,96955.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485319164,0.010316,96964.0,96955.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485319373,0.010316,96962.0,96955.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485319561,0.010316,96960.0,96955.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485320173,0.010316,96960.0,96952.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485321174,0.010316,96958.0,96952.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1768485321471,0.09288,96972.0,96944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485321472,0.010317,96956.0,96947.0,0.00947789]
["bitfinex-derivatives","BTCF0:USTF0",1768485321772,0.010317,96954.0,96947.0,0.00947789]
["bitfinex-derivatives","BTCF0:USTF0",1768485322164,0.010316,96958.0,96947.0,0.00947789]
["bitfinex-derivatives","BTCF0:USTF0",1768485322473,0.010317,96956.0,96947.0,0.00947789]
["bitfinex-derivatives","BTCF0:USTF0",1768485324574,0.010316,96959.0,96947.0,0.00947789]
["bitfinex-derivatives","BTCF0:USTF0",1768485324774,0.00906927,96963.0,96944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485324970,0.010318,96946.0,96944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485325179,0.010318,96943.0,96931.0,0.12950336]
["bitfinex-derivatives","BTCF0:USTF0",1768485325383,0.010318,96943.0,96934.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485325574,0.010317,96954.0,96934.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485325575,0.08668919,96948.0,96934.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485325873,0.09288,96960.0,96931.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485325874,0.0775982,96943.0,96931.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485326073,0.010316,96965.0,96926.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485326074,0.00909099,96968.0,96943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768485326279,0.010317,96957.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485326467,0.010316,96960.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485326663,0.010316,96960.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485326872,0.010316,96963.0,96945.0,0.02017682]
["bitfinex-derivatives","BTCF0:USTF0",1768485327069,0.010316,96961.0,96946.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485327264,0.010316,96961.0,96947.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485328176,0.010316,96964.0,96948.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485328363,0.010316,96964.0,96951.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485330374,0.00015471,96965.0,96951.0,0.08228551]
["bitfinex-derivatives","BTCF0:USTF0",1768485330574,0.00015471,96965.0,96952.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485330871,0.103195,96967.0,96952.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485331372,0.010316,96965.0,96952.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485331573,0.09288,96967.0,96952.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485332380,0.010316,96965.0,96952.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485334074,0.09288,96967.0,96952.0,0.00985882]
["bitfinex-derivatives","BTCF0:USTF0",1768485334275,0.00953418,96965.0,96946.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485334474,0.010317,96957.0,96946.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485335281,0.010317,96957.0,96946.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1768485335282,0.0028,96957.0,96946.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1768485335485,0.0028,96957.0,96946.0,0.02761353]
["bitfinex-derivatives","BTCF0:USTF0",1768485335687,0.0028,96957.0,96947.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485335875,0.010317,96956.0,96946.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1768485337682,0.0028,96957.0,96946.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1768485338381,0.0028,96957.0,96947.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485340389,0.013116,96957.0,96947.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485341084,0.013116,96957.0,96946.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1768485341285,0.013116,96957.0,96947.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485341586,0.0028,96957.0,96947.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485342869,0.0028,96957.0,96946.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1768485344280,0.0028,96957.0,96947.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485349183,0.0028,96957.0,96946.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1768485349184,0.010317,96955.0,96946.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1768485349391,0.0028,96957.0,96947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485351682,0.0028,96957.0,96947.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768485351883,0.0028,96957.0,96947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485354784,0.010317,96956.0,96947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485356087,0.010317,96953.0,96946.0,0.00799416]
["bitfinex-derivatives","BTCF0:USTF0",1768485356286,0.010317,96953.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485356692,0.013116,96957.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485356888,0.010316,96957.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485357487,0.010317,96955.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485359099,0.010317,96953.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485359395,0.010317,96955.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485360794,0.00995791,96955.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485361102,0.07676436,96954.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485361491,0.010317,96953.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485363496,0.07676436,96954.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485363803,0.010317,96951.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485363993,0.08708136,96954.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485364906,0.010317,96952.0,96943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485365291,0.07676436,96950.0,96937.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485365488,0.08671988,96947.0,96935.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1768485365690,0.07676436,96947.0,96935.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1768485366002,0.07676436,96947.0,96936.0,0.15456853]
["bitfinex-derivatives","BTCF0:USTF0",1768485366195,0.0867178,96953.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485366395,0.0970348,96953.0,96940.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485367496,0.0970348,96953.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485367702,0.0970348,96953.0,96940.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485367902,0.09288,96956.0,96940.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485368607,0.010317,96952.0,96940.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485370796,0.010317,96952.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485372208,0.010317,96950.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485372409,0.08708136,96954.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485372705,0.010317,96952.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485372906,0.07676436,96954.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485373100,0.010317,96953.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485373310,0.010317,96953.0,96940.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485373701,0.07676436,96954.0,96940.0,0.17640361]
["bitfinex-derivatives","BTCF0:USTF0",1768485373905,0.09288,96956.0,96941.0,0.00922996]
["bitfinex-derivatives","BTCF0:USTF0",1768485375009,0.010317,96953.0,96940.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485375206,0.09288,96956.0,96937.0,0.00938467]
["bitfinex-derivatives","BTCF0:USTF0",1768485375410,0.010317,96951.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485376113,0.09675648,96951.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485377612,0.08643948,96951.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485377912,0.07676436,96951.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485378711,0.08670395,96948.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485378911,0.00993959,96952.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485379218,0.08670395,96952.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485379405,0.010317,96951.0,96937.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485379707,0.07676436,96965.0,96945.0,0.00922996]
["bitfinex-derivatives","BTCF0:USTF0",1768485379912,0.07676436,96965.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485379913,0.09288,96964.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485381124,0.010316,96961.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485381820,0.09288,96964.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485382123,0.010316,96959.0,96942.0,0.00950881]
["bitfinex-derivatives","BTCF0:USTF0",1768485383709,0.010316,96959.0,96943.0,0.01982681]
["bitfinex-derivatives","BTCF0:USTF0",1768485384819,0.010316,96962.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485385021,0.010316,96962.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485385718,0.08170613,96964.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485385719,0.010316,96964.0,96951.0,0.00924199]
["bitfinex-derivatives","BTCF0:USTF0",1768485386521,0.07236292,96971.0,96951.0,0.00924199]
["bitfinex-derivatives","BTCF0:USTF0",1768485386522,0.010315,96967.0,96951.0,0.01955899]
["bitfinex-derivatives","BTCF0:USTF0",1768485387624,0.010316,96965.0,96951.0,0.01955899]
["bitfinex-derivatives","BTCF0:USTF0",1768485389523,0.09303471,96968.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485389717,0.16539763,96968.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485390223,0.010316,96963.0,96951.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485390624,0.010316,96963.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485390827,0.010316,96963.0,96950.0,0.17640261]
["bitfinex-derivatives","BTCF0:USTF0",1768485391227,0.00920469,96967.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485391429,0.17571263,96968.0,96951.0,0.00924199]
["bitfinex-derivatives","BTCF0:USTF0",1768485391828,0.17571263,96968.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485392732,0.09303471,96968.0,96955.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485393130,0.09303471,96968.0,96955.0,0.01955899]
["bitfinex-derivatives","BTCF0:USTF0",1768485393333,0.09303471,96968.0,96956.0,0.00924199]
["bitfinex-derivatives","BTCF0:USTF0",1768485393730,0.00015471,96968.0,96956.0,0.00924199]
["bitfinex-derivatives","BTCF0:USTF0",1768485394229,0.00015471,96968.0,96958.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485394428,0.00015471,96968.0,96956.0,0.00924199]
["bitfinex-derivatives","BTCF0:USTF0",1768485394630,0.23844853,96980.0,96950.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485394631,0.010314,96976.0,96960.0,0.00924199]
["bitfinex-derivatives","BTCF0:USTF0",1768485394928,0.08156761,96980.0,96959.0,0.0726593]
["bitfinex-derivatives","BTCF0:USTF0",1768485395144,0.08156761,96980.0,96959.0,0.08190129]
["bitfinex-derivatives","BTCF0:USTF0",1768485395331,0.010313,96991.0,96975.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485395518,0.16524292,96993.0,96980.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485395722,0.16539763,96993.0,96980.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485395922,0.17571063,96993.0,96980.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485397029,0.010313,96991.0,96980.0,0.16608561]
["bitfinex-derivatives","BTCF0:USTF0",1768485397329,0.16539763,96993.0,96979.0,0.01479133]
["bitfinex-derivatives","BTCF0:USTF0",1768485397521,0.16539763,96993.0,96974.0,0.01955699]
["bitfinex-derivatives","BTCF0:USTF0",1768485397922,0.07236292,96992.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485398328,0.010313,96989.0,96974.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768485398536,0.00920469,96991.0,96973.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485398721,0.010314,96981.0,96973.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485399029,0.08156761,96984.0,96973.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485399330,0.08156761,96984.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485401533,0.010314,96981.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485402127,0.08267692,96984.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485402922,0.010314,96984.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485404437,0.010314,96982.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485404938,0.09303471,96993.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485404939,0.010314,96980.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485405833,0.010314,96978.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485406037,0.00920469,96985.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485406038,0.010314,96981.0,96973.0,0.01467041]
["bitfinex-derivatives","BTCF0:USTF0",1768485406937,0.010314,96977.0,96973.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485407135,0.010314,96977.0,96965.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485407335,0.010315,96969.0,96961.0,0.08190129]
["bitfinex-derivatives","BTCF0:USTF0",1768485407537,0.00920469,96978.0,96961.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485407729,0.010315,96971.0,96961.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485407928,0.010315,96972.0,96961.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485408232,0.010315,96970.0,96961.0,0.10748951]
["bitfinex-derivatives","BTCF0:USTF0",1768485408429,0.010315,96970.0,96961.0,0.1167315]
["bitfinex-derivatives","BTCF0:USTF0",1768485409233,0.07236292,96978.0,96961.0,0.1167315]
["bitfinex-derivatives","BTCF0:USTF0",1768485409234,0.010315,96973.0,96961.0,0.1167315]
["bitfinex-derivatives","BTCF0:USTF0",1768485410540,0.010315,96971.0,96961.0,0.1167315]
["bitfinex-derivatives","BTCF0:USTF0",1768485410730,0.010315,96971.0,96962.0,0.00924199]
["bitfinex-derivatives","BTCF0:USTF0",1768485411938,0.010315,96971.0,96955.0,0.0726593]
["bitfinex-derivatives","BTCF0:USTF0",1768485411939,0.00931979,96963.0,96940.0,0.07539587]
["bitfinex-derivatives","BTCF0:USTF0",1768485412134,0.010316,96957.0,96941.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485412441,0.0840098,96964.0,96947.0,0.1551912]
["bitfinex-derivatives","BTCF0:USTF0",1768485412734,0.0840098,96964.0,96946.0,0.1551912]
["bitfinex-derivatives","BTCF0:USTF0",1768485412735,0.010317,96956.0,96944.0,0.15413703]
["bitfinex-derivatives","BTCF0:USTF0",1768485413135,0.010317,96956.0,96948.0,0.15413703]
["bitfinex-derivatives","BTCF0:USTF0",1768485413329,0.010317,96956.0,96944.0,0.15413703]
["bitfinex-derivatives","BTCF0:USTF0",1768485413529,0.010317,96956.0,96943.0,0.0094841]
["bitfinex-derivatives","BTCF0:USTF0",1768485413731,0.00931979,96962.0,96949.0,0.15512887]
["bitfinex-derivatives","BTCF0:USTF0",1768485413939,0.010317,96955.0,96944.0,0.15512887]
["bitfinex-derivatives","BTCF0:USTF0",1768485414228,0.00015471,96964.0,96944.0,0.15512887]
["bitfinex-derivatives","BTCF0:USTF0",1768485414229,0.010316,96958.0,96949.0,0.15512887]
["bitfinex-derivatives","BTCF0:USTF0",1768485414429,0.010316,96958.0,96944.0,0.15512887]
["bitfinex-derivatives","BTCF0:USTF0",1768485414626,0.010317,96956.0,96945.0,0.15512887]
["bitfinex-derivatives","BTCF0:USTF0",1768485414832,0.010317,96954.0,96943.0,0.09978013]
["bitfinex-derivatives","BTCF0:USTF0",1768485415036,0.010318,96946.0,96941.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485415344,0.00931979,96954.0,96935.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1768485415345,0.010317,96949.0,96935.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1768485415535,0.010317,96949.0,96935.0,0.08647997]
["bitfinex-derivatives","BTCF0:USTF0",1768485415740,0.010317,96952.0,96936.0,0.16474546]
["bitfinex-derivatives","BTCF0:USTF0",1768485417533,0.010317,96952.0,96936.0,0.17973256]
["bitfinex-derivatives","BTCF0:USTF0",1768485417840,0.00931979,96955.0,96936.0,0.17024846]
["bitfinex-derivatives","BTCF0:USTF0",1768485418031,0.010318,96947.0,96936.0,0.17024846]
["bitfinex-derivatives","BTCF0:USTF0",1768485418245,0.09284,96959.0,96936.0,0.25512843]
["bitfinex-derivatives","BTCF0:USTF0",1768485418246,0.010317,96950.0,96936.0,0.25512843]
["bitfinex-derivatives","BTCF0:USTF0",1768485418431,0.010317,96950.0,96937.0,0.0094841]
["bitfinex-derivatives","BTCF0:USTF0",1768485419428,0.010317,96948.0,96936.0,0.09038297]
["bitfinex-derivatives","BTCF0:USTF0",1768485419634,0.010318,96946.0,96936.0,0.0149871]
["bitfinex-derivatives","BTCF0:USTF0",1768485419933,0.010318,96946.0,96935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485420235,0.010318,96946.0,96936.0,0.15491896]
["bitfinex-derivatives","BTCF0:USTF0",1768485420536,0.010318,96946.0,96936.0,0.16924425]
["bitfinex-derivatives","BTCF0:USTF0",1768485420841,0.010318,96942.0,96936.0,0.16924425]
["bitfinex-derivatives","BTCF0:USTF0",1768485422631,0.09284,96956.0,96939.0,0.0094841]
["bitfinex-derivatives","BTCF0:USTF0",1768485423032,0.010318,96947.0,96939.0,0.0094841]
["bitfinex-derivatives","BTCF0:USTF0",1768485424741,0.010318,96947.0,96938.0,0.07539587]
["bitfinex-derivatives","BTCF0:USTF0",1768485426247,0.010318,96947.0,96936.0,0.01432529]
["bitfinex-derivatives","BTCF0:USTF0",1768485426444,0.010318,96947.0,96935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485426745,0.010318,96947.0,96936.0,0.15487577]
["bitfinex-derivatives","BTCF0:USTF0",1768485427137,0.010318,96944.0,96936.0,0.15487577]
["bitfinex-derivatives","BTCF0:USTF0",1768485427940,0.010318,96947.0,96936.0,0.15487577]
["bitfinex-derivatives","BTCF0:USTF0",1768485428343,0.010318,96947.0,96936.0,0.16435987]
["bitfinex-derivatives","BTCF0:USTF0",1768485428544,0.010318,96947.0,96936.0,0.17902965]
["bitfinex-derivatives","BTCF0:USTF0",1768485428752,0.010318,96947.0,96936.0,0.25442552]
["bitfinex-derivatives","BTCF0:USTF0",1768485429048,0.010317,96953.0,96938.0,0.0094841]
["bitfinex-derivatives","BTCF0:USTF0",1768485429240,0.09284,96956.0,96938.0,0.0094841]
["bitfinex-derivatives","BTCF0:USTF0",1768485429547,0.010317,96949.0,96938.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485431646,0.09288,96955.0,96938.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485431846,0.10219979,96955.0,96936.0,0.01466978]
["bitfinex-derivatives","BTCF0:USTF0",1768485432046,0.09288,96955.0,96936.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485432748,0.09288,96955.0,96936.0,0.09944871]
["bitfinex-derivatives","BTCF0:USTF0",1768485433242,0.09288,96955.0,96937.0,0.0094841]
["bitfinex-derivatives","BTCF0:USTF0",1768485433441,0.010317,96949.0,96937.0,0.0094841]
["bitfinex-derivatives","BTCF0:USTF0",1768485434346,0.00931979,96954.0,96936.0,0.01456874]
["bitfinex-derivatives","BTCF0:USTF0",1768485434551,0.00931979,96950.0,96935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485434951,0.00931979,96950.0,96936.0,0.15388279]
["bitfinex-derivatives","BTCF0:USTF0",1768485436652,0.0745353,96951.0,96936.0,0.15388279]
["bitfinex-derivatives","BTCF0:USTF0",1768485436855,0.00931979,96954.0,96936.0,0.15388279]
["bitfinex-derivatives","BTCF0:USTF0",1768485437049,0.00931979,96954.0,96936.0,0.16844421]
["bitfinex-derivatives","BTCF0:USTF0",1768485437355,0.010317,96949.0,96936.0,0.18824731]
["bitfinex-derivatives","BTCF0:USTF0",1768485437657,0.010317,96949.0,96936.0,0.26364318]
["bitfinex-derivatives","BTCF0:USTF0",1768485438245,0.010317,96949.0,96937.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485438447,0.09288,96955.0,96940.0,0.07539587]
["bitfinex-derivatives","BTCF0:USTF0",1768485438649,0.09288,96955.0,96941.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485439053,0.103197,96955.0,96941.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485439255,0.09288,96955.0,96941.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485439457,0.01963579,96962.0,96941.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485439652,0.10219979,96961.0,96941.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485440355,0.00931979,96960.0,96941.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485440564,0.010317,96951.0,96941.0,0.08487997]
["bitfinex-derivatives","BTCF0:USTF0",1768485440763,0.010318,96947.0,96941.0,0.07539587]
["bitfinex-derivatives","BTCF0:USTF0",1768485440964,0.010318,96947.0,96938.0,0.00923001]
["bitfinex-derivatives","BTCF0:USTF0",1768485441171,0.010318,96945.0,96938.0,0.00923001]
["bitfinex-derivatives","BTCF0:USTF0",1768485441350,0.010318,96945.0,96936.0,0.01456142]
["bitfinex-derivatives","BTCF0:USTF0",1768485441550,0.010318,96945.0,96935.0,0.07397042]
["bitfinex-derivatives","BTCF0:USTF0",1768485441747,0.00902809,96952.0,96935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485441953,0.010318,96939.0,96936.0,0.15374805]
["bitfinex-derivatives","BTCF0:USTF0",1768485442152,0.010318,96942.0,96931.0,0.00923001]
["bitfinex-derivatives","BTCF0:USTF0",1768485442353,0.010318,96942.0,96933.0,0.15374805]
["bitfinex-derivatives","BTCF0:USTF0",1768485442962,0.010319,96936.0,96932.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485443557,0.010319,96934.0,96923.0,0.10211001]
["bitfinex-derivatives","BTCF0:USTF0",1768485443860,0.010319,96934.0,96924.0,0.15529192]
["bitfinex-derivatives","BTCF0:USTF0",1768485444355,0.08844133,96943.0,96924.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485444547,0.01032,96923.0,96914.0,0.12962831]
["bitfinex-derivatives","BTCF0:USTF0",1768485444745,0.00974263,96934.0,96914.0,0.12962831]
["bitfinex-derivatives","BTCF0:USTF0",1768485444746,0.01032,96926.0,96914.0,0.12962831]
["bitfinex-derivatives","BTCF0:USTF0",1768485444945,0.010319,96929.0,96920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485445153,0.010319,96932.0,96920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485446150,0.010319,96930.0,96920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485446660,0.01032,96928.0,96920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485446958,0.010319,96930.0,96911.0,0.01104083]
["bitfinex-derivatives","BTCF0:USTF0",1768485447260,0.00974263,96932.0,96914.0,0.15497088]
["bitfinex-derivatives","BTCF0:USTF0",1768485447448,0.09288,96935.0,96917.0,0.00944083]
["bitfinex-derivatives","BTCF0:USTF0",1768485447648,0.010319,96932.0,96917.0,0.01976183]
["bitfinex-derivatives","BTCF0:USTF0",1768485447847,0.010319,96932.0,96916.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485448056,0.010319,96932.0,96916.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485448257,0.010319,96930.0,96916.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485448556,0.01032,96928.0,96916.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485448956,0.01032,96928.0,96916.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485449548,0.01032,96926.0,96913.0,0.00944083]
["bitfinex-derivatives","BTCF0:USTF0",1768485449743,0.010319,96929.0,96911.0,0.09521864]
["bitfinex-derivatives","BTCF0:USTF0",1768485449950,0.010319,96929.0,96914.0,0.15512565]
["bitfinex-derivatives","BTCF0:USTF0",1768485450254,0.010319,96929.0,96913.0,0.15512565]
["bitfinex-derivatives","BTCF0:USTF0",1768485450753,0.010319,96929.0,96915.0,0.00944083]
["bitfinex-derivatives","BTCF0:USTF0",1768485451146,0.010319,96929.0,96916.0,0.15561824]
["bitfinex-derivatives","BTCF0:USTF0",1768485452256,0.010319,96929.0,96915.0,0.00944083]
["bitfinex-derivatives","BTCF0:USTF0",1768485452257,0.01032,96924.0,96915.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768485452457,0.01032,96928.0,96914.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485452661,0.01032,96928.0,96916.0,0.15541622]
["bitfinex-derivatives","BTCF0:USTF0",1768485452847,0.01032,96926.0,96915.0,0.15509268]
["bitfinex-derivatives","BTCF0:USTF0",1768485453048,0.01032,96926.0,96914.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485453354,0.01032,96926.0,96915.0,0.15509268]
["bitfinex-derivatives","BTCF0:USTF0",1768485453551,0.010319,96929.0,96915.0,0.15509268]
["bitfinex-derivatives","BTCF0:USTF0",1768485453752,0.010319,96929.0,96915.0,0.22894949]
["bitfinex-derivatives","BTCF0:USTF0",1768485455548,0.010319,96934.0,96921.0,0.00944083]
["bitfinex-derivatives","BTCF0:USTF0",1768485455754,0.010319,96934.0,96920.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485455755,0.09288,96933.0,96925.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485455954,0.09288,96936.0,96925.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485456349,0.09288,96936.0,96925.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485457458,0.010319,96933.0,96925.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485459855,0.09288,96937.0,96919.0,0.09361764]
["bitfinex-derivatives","BTCF0:USTF0",1768485460160,0.09288,96937.0,96920.0,0.17561515]
["bitfinex-derivatives","BTCF0:USTF0",1768485460650,0.010319,96932.0,96920.0,0.17561515]
["bitfinex-derivatives","BTCF0:USTF0",1768485460851,0.01032,96928.0,96920.0,0.17561515]
["bitfinex-derivatives","BTCF0:USTF0",1768485461152,0.01032,96926.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485461453,0.01032,96926.0,96914.0,0.15524706]
["bitfinex-derivatives","BTCF0:USTF0",1768485462163,0.01032,96928.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485462552,0.18623595,96930.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485462751,0.17649332,96930.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485463253,0.17649332,96930.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485463462,0.17649332,96930.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485463680,0.17649332,96930.0,96915.0,0.16523589]
["bitfinex-derivatives","BTCF0:USTF0",1768485463962,0.17649332,96930.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485464160,0.01032,96928.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485464363,0.01032,96925.0,96916.0,0.15562234]
["bitfinex-derivatives","BTCF0:USTF0",1768485464558,0.01032,96923.0,96916.0,0.15562234]
["bitfinex-derivatives","BTCF0:USTF0",1768485464759,0.01032,96923.0,96913.0,0.15562234]
["bitfinex-derivatives","BTCF0:USTF0",1768485464959,0.01032,96923.0,96912.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485465165,0.01032,96926.0,96912.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485465364,0.01032,96926.0,96913.0,0.15442786]
["bitfinex-derivatives","BTCF0:USTF0",1768485465568,0.01032,96926.0,96913.0,0.2377255]
["bitfinex-derivatives","BTCF0:USTF0",1768485465963,0.01032,96926.0,96913.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485466264,0.01032,96924.0,96914.0,0.15442431]
["bitfinex-derivatives","BTCF0:USTF0",1768485466656,0.010319,96931.0,96914.0,0.15442431]
["bitfinex-derivatives","BTCF0:USTF0",1768485466866,0.010319,96931.0,96914.0,0.16474531]
["bitfinex-derivatives","BTCF0:USTF0",1768485467058,0.010319,96931.0,96914.0,0.24804295]
["bitfinex-derivatives","BTCF0:USTF0",1768485467256,0.010319,96934.0,96917.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485467563,0.010319,96931.0,96917.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485467764,0.01032,96929.0,96917.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485468566,0.010319,96932.0,96918.0,0.09361864]
["bitfinex-derivatives","BTCF0:USTF0",1768485468769,0.010319,96932.0,96920.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485468961,0.010319,96930.0,96920.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485469160,0.01032,96928.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485469355,0.00974263,96934.0,96913.0,0.08417781]
["bitfinex-derivatives","BTCF0:USTF0",1768485469667,0.00974263,96934.0,96916.0,0.15533246]
["bitfinex-derivatives","BTCF0:USTF0",1768485469863,0.00974263,96934.0,96914.0,0.2386301]
["bitfinex-derivatives","BTCF0:USTF0",1768485470060,0.01032,96925.0,96914.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485470254,0.01032,96925.0,96911.0,0.01678605]
["bitfinex-derivatives","BTCF0:USTF0",1768485470255,0.01032,96925.0,96917.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485470467,0.010319,96936.0,96917.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485470766,0.01032,96925.0,96917.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1768485471853,0.01032,96925.0,96917.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485472057,0.01032,96923.0,96917.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485472268,0.01032,96921.0,96917.0,0.07385681]
["bitfinex-derivatives","BTCF0:USTF0",1768485472460,0.01032,96921.0,96913.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485472861,0.01032,96921.0,96914.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1768485473266,0.010319,96933.0,96914.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1768485473267,0.01032,96924.0,96914.0,0.22686081]
["bitfinex-derivatives","BTCF0:USTF0",1768485473469,0.01032,96924.0,96914.0,0.23622714]
["bitfinex-derivatives","BTCF0:USTF0",1768485475171,0.010319,96932.0,96914.0,0.23622714]
["bitfinex-derivatives","BTCF0:USTF0",1768485475373,0.01032,96922.0,96914.0,0.23622714]
["bitfinex-derivatives","BTCF0:USTF0",1768485475878,0.01032,96925.0,96914.0,0.23622714]
["bitfinex-derivatives","BTCF0:USTF0",1768485476257,0.01032,96922.0,96914.0,0.23622714]
["bitfinex-derivatives","BTCF0:USTF0",1768485477071,0.16617432,96930.0,96914.0,0.23622714]
["bitfinex-derivatives","BTCF0:USTF0",1768485477266,0.010319,96931.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485477674,0.16617432,96930.0,96916.0,0.15536661]
["bitfinex-derivatives","BTCF0:USTF0",1768485477871,0.010319,96931.0,96916.0,0.15536661]
["bitfinex-derivatives","BTCF0:USTF0",1768485478072,0.16617432,96930.0,96916.0,0.15536661]
["bitfinex-derivatives","BTCF0:USTF0",1768485478373,0.010319,96929.0,96916.0,0.15536661]
["bitfinex-derivatives","BTCF0:USTF0",1768485479170,0.010319,96929.0,96916.0,0.23708674]
["bitfinex-derivatives","BTCF0:USTF0",1768485479376,0.01032,96926.0,96916.0,0.23708674]
["bitfinex-derivatives","BTCF0:USTF0",1768485479767,0.01032,96925.0,96916.0,0.23708674]
["bitfinex-derivatives","BTCF0:USTF0",1768485480169,0.01032,96923.0,96916.0,0.23708674]
["bitfinex-derivatives","BTCF0:USTF0",1768485480680,0.01032,96923.0,96916.0,0.22772041]
["bitfinex-derivatives","BTCF0:USTF0",1768485481874,0.01032,96926.0,96916.0,0.22772041]
["bitfinex-derivatives","BTCF0:USTF0",1768485482378,0.01032,96924.0,96916.0,0.22772041]
["bitfinex-derivatives","BTCF0:USTF0",1768485482781,0.01032,96922.0,96916.0,0.15536661]
["bitfinex-derivatives","BTCF0:USTF0",1768485482968,0.00910123,96929.0,96916.0,0.15536661]
["bitfinex-derivatives","BTCF0:USTF0",1768485483173,0.01032,96920.0,96911.0,0.01678605]
["bitfinex-derivatives","BTCF0:USTF0",1768485483672,0.01032,96920.0,96910.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485485283,0.00910123,96929.0,96910.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485485284,0.010321,96918.0,96910.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485485684,0.010321,96919.0,96905.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485485876,0.010321,96913.0,96905.0,0.10867718]
["bitfinex-derivatives","BTCF0:USTF0",1768485486076,0.010321,96913.0,96906.0,0.15494867]
["bitfinex-derivatives","BTCF0:USTF0",1768485486879,0.010321,96913.0,96903.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485486880,0.010322,96903.0,96896.0,0.12962831]
["bitfinex-derivatives","BTCF0:USTF0",1768485487082,0.08580272,96919.0,96895.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485487083,0.16617432,96910.0,96895.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485487276,0.010322,96909.0,96901.0,0.15384948]
["bitfinex-derivatives","BTCF0:USTF0",1768485487481,0.010322,96907.0,96896.0,0.15384948]
["bitfinex-derivatives","BTCF0:USTF0",1768485487680,0.010322,96910.0,96897.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485488079,0.17649632,96910.0,96897.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485488587,0.010322,96908.0,96897.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485490278,0.010322,96908.0,96896.0,0.01505879]
["bitfinex-derivatives","BTCF0:USTF0",1768485490591,0.010322,96908.0,96897.0,0.15485246]
["bitfinex-derivatives","BTCF0:USTF0",1768485490784,0.010322,96909.0,96897.0,0.15485246]
["bitfinex-derivatives","BTCF0:USTF0",1768485491086,0.010322,96909.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485491087,0.010322,96909.0,96896.0,0.17369211]
["bitfinex-derivatives","BTCF0:USTF0",1768485491388,0.010322,96909.0,96896.0,0.01968933]
["bitfinex-derivatives","BTCF0:USTF0",1768485491689,0.09288,96914.0,96897.0,0.15400278]
["bitfinex-derivatives","BTCF0:USTF0",1768485491690,0.010321,96910.0,96897.0,0.15400278]
["bitfinex-derivatives","BTCF0:USTF0",1768485492085,0.010321,96910.0,96896.0,0.17977989]
["bitfinex-derivatives","BTCF0:USTF0",1768485492484,0.010322,96908.0,96896.0,0.01552198]
["bitfinex-derivatives","BTCF0:USTF0",1768485492687,0.010322,96908.0,96897.0,0.15489158]
["bitfinex-derivatives","BTCF0:USTF0",1768485493082,0.010322,96908.0,96896.0,0.15513033]
["bitfinex-derivatives","BTCF0:USTF0",1768485493488,0.16617432,96910.0,96896.0,0.15513033]
["bitfinex-derivatives","BTCF0:USTF0",1768485494276,0.010322,96904.0,96896.0,0.15513033]
["bitfinex-derivatives","BTCF0:USTF0",1768485494484,0.010322,96902.0,96896.0,0.15513033]
["bitfinex-derivatives","BTCF0:USTF0",1768485494684,0.010323,96900.0,96893.0,0.15392567]
["bitfinex-derivatives","BTCF0:USTF0",1768485494992,0.010323,96900.0,96892.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485495190,0.07654678,96907.0,96886.0,0.0724815]
["bitfinex-derivatives","BTCF0:USTF0",1768485495382,0.010323,96898.0,96887.0,0.00936633]
["bitfinex-derivatives","BTCF0:USTF0",1768485495584,0.010322,96901.0,96890.0,0.15494653]
["bitfinex-derivatives","BTCF0:USTF0",1768485495791,0.010322,96901.0,96892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485497090,0.010323,96899.0,96892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485497882,0.10202123,96906.0,96892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485498084,0.010323,96898.0,96888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485498594,0.16617432,96900.0,96889.0,0.15408994]
["bitfinex-derivatives","BTCF0:USTF0",1768485498989,0.010323,96895.0,96888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485499187,0.010323,96893.0,96888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485500097,0.17527555,96900.0,96888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485500295,0.010323,96894.0,96888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485500693,0.010323,96900.0,96888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485500993,0.16617432,96910.0,96888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485500994,0.07609964,96911.0,96891.0,0.08736324]
["bitfinex-derivatives","BTCF0:USTF0",1768485501200,0.02029749,96914.0,96893.0,0.00982801]
["bitfinex-derivatives","BTCF0:USTF0",1768485501201,0.09292,96910.0,96893.0,0.00982801]
["bitfinex-derivatives","BTCF0:USTF0",1768485501405,0.010322,96905.0,96893.0,0.00982801]
["bitfinex-derivatives","BTCF0:USTF0",1768485502009,0.09292,96904.0,96893.0,0.00982801]
["bitfinex-derivatives","BTCF0:USTF0",1768485502313,0.09292,96903.0,96893.0,0.00982801]
["bitfinex-derivatives","BTCF0:USTF0",1768485504111,0.09292,96903.0,96892.0,0.08785823]
["bitfinex-derivatives","BTCF0:USTF0",1768485504112,0.09292,96903.0,96892.0,0.07753523]
["bitfinex-derivatives","BTCF0:USTF0",1768485504310,0.09292,96903.0,96889.0,0.01943116]
["bitfinex-derivatives","BTCF0:USTF0",1768485505807,0.09292,96903.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485507305,0.09292,96903.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485507513,0.09292,96907.0,96899.0,0.01943016]
["bitfinex-derivatives","BTCF0:USTF0",1768485507704,0.08892219,96919.0,96899.0,0.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1768485507901,0.010321,96917.0,96900.0,0.16617432]
["bitfinex-derivatives","BTCF0:USTF0",1768485508102,0.010321,96915.0,96901.0,0.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1768485508809,0.010321,96913.0,96901.0,0.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1768485509512,0.09292,96918.0,96901.0,0.01942916]
["bitfinex-derivatives","BTCF0:USTF0",1768485509711,0.010321,96913.0,96901.0,0.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1768485509905,0.09292,96918.0,96901.0,0.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1768485509906,0.010321,96916.0,96901.0,0.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1768485512713,0.010321,96916.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485512911,0.09292,96918.0,96900.0,0.17649632]
["bitfinex-derivatives","BTCF0:USTF0",1768485513210,0.10260019,96918.0,96897.0,0.08890665]
["bitfinex-derivatives","BTCF0:USTF0",1768485513414,0.010322,96903.0,96885.0,0.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1768485513616,0.010322,96903.0,96869.0,0.09480297]
["bitfinex-derivatives","BTCF0:USTF0",1768485513617,0.010322,96901.0,96888.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768485513822,0.010323,96899.0,96888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485515310,0.16617432,96900.0,96888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485515508,0.010322,96901.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768485516106,0.010322,96901.0,96889.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768485517210,0.010322,96901.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485518916,0.103242,96906.0,96890.0,0.16617432]
["bitfinex-derivatives","BTCF0:USTF0",1768485519412,0.103242,96906.0,96891.0,0.00910716]
["bitfinex-derivatives","BTCF0:USTF0",1768485520017,0.103242,96906.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485520719,0.08876748,96904.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485521015,0.07908729,96904.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485521416,0.010323,96900.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485521614,0.00968019,96898.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485521817,0.010323,96897.0,96888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485522116,0.010323,96895.0,96888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768485522312,0.010323,96893.0,96878.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485522616,0.00968019,96896.0,96878.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485522617,0.02000319,96896.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485522816,0.07924209,96899.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485522817,0.0001548,96899.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485523016,0.010323,96898.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485523213,0.010323,96896.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485525922,0.00968019,96898.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485526422,0.0001548,96899.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485528428,0.010323,96898.0,96889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485529626,0.02000319,96894.0,96887.0,0.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1768485530029,0.010323,96894.0,96887.0,0.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1768485530229,0.010323,96892.0,96887.0,0.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1768485530429,0.010323,96895.0,96887.0,0.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1768485531527,0.010323,96898.0,96887.0,0.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1768485532130,0.0001548,96899.0,96887.0,0.15576707]
["bitfinex-derivatives","BTCF0:USTF0",1768485532719,0.0001548,96899.0,96887.0,0.18181812]
["bitfinex-derivatives","BTCF0:USTF0",1768485534618,0.010322,96902.0,96887.0,0.18181812]
["bitfinex-derivatives","BTCF0:USTF0",1768485536432,0.010322,96902.0,96887.0,0.17149412]
["bitfinex-derivatives","BTCF0:USTF0",1768485537028,0.01007391,96904.0,96887.0,0.17149412]
["bitfinex-derivatives","BTCF0:USTF0",1768485538531,0.010322,96903.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768485540827,0.010322,96903.0,96887.0,0.01572705]
["bitfinex-derivatives","BTCF0:USTF0",1768485540828,0.010322,96908.0,96890.0,0.09944122]
["bitfinex-derivatives","BTCF0:USTF0",1768485541025,0.09292,96907.0,96894.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1768485542131,0.09292,96907.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485543236,0.010322,96906.0,96891.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1768485544736,0.010322,96904.0,96891.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1768485545335,0.010322,96903.0,96887.0,0.03592498]
["bitfinex-derivatives","BTCF0:USTF0",1768485545530,0.010323,96897.0,96887.0,0.01572705]
["bitfinex-derivatives","BTCF0:USTF0",1768485545737,0.010323,96897.0,96886.0,0.0010825]
["bitfinex-derivatives","BTCF0:USTF0",1768485545936,0.08869424,96903.0,96886.0,0.0010825]
["bitfinex-derivatives","BTCF0:USTF0",1768485546136,0.010323,96897.0,96887.0,0.15499406]
["bitfinex-derivatives","BTCF0:USTF0",1768485546338,0.010323,96892.0,96886.0,0.0010825]
["bitfinex-derivatives","BTCF0:USTF0",1768485546539,0.00991911,96899.0,96886.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768485546734,0.010324,96889.0,96883.0,0.01581863]
["bitfinex-derivatives","BTCF0:USTF0",1768485546940,0.010324,96887.0,96879.0,0.01568849]
["bitfinex-derivatives","BTCF0:USTF0",1768485547242,0.010324,96887.0,96878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768485547434,0.010324,96887.0,96871.0,0.18203722]
["bitfinex-derivatives","BTCF0:USTF0",1768485547635,0.0001027,96886.0,96871.0,0.19236322]
["bitfinex-derivatives","BTCF0:USTF0",1768485547833,0.0001027,96886.0,96873.0,0.16512911]
["bitfinex-derivatives","BTCF0:USTF0",1768485548137,0.0001027,96886.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768485548335,0.0001027,96886.0,96874.0,0.15390484]
["bitfinex-derivatives","BTCF0:USTF0",1768485548534,0.0001027,96886.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768485548931,0.0001027,96886.0,96875.0,0.09944222]
["bitfinex-derivatives","BTCF0:USTF0",1768485549131,0.0001027,96886.0,96879.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768485549944,0.0001027,96886.0,96879.0,0.0260044]
["bitfinex-derivatives","BTCF0:USTF0",1768485550135,0.0001548,96889.0,96879.0,0.0260044]
["bitfinex-derivatives","BTCF0:USTF0",1768485550443,0.103243,96895.0,96879.0,0.03587833]
["bitfinex-derivatives","BTCF0:USTF0",1768485550631,0.09292,96895.0,96882.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1768485551033,0.09292,96895.0,96881.0,0.08956729]
["bitfinex-derivatives","BTCF0:USTF0",1768485551233,4.146e-05,96894.0,96881.0,0.09944122]
["bitfinex-derivatives","BTCF0:USTF0",1768485551938,0.09292,96893.0,96881.0,0.09944122]
["bitfinex-derivatives","BTCF0:USTF0",1768485552129,0.09292,96893.0,96882.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1768485554541,4.146e-05,96894.0,96882.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1768485554735,0.09296146,96894.0,96882.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1768485556145,0.09296146,96894.0,96881.0,0.07924329]
["bitfinex-derivatives","BTCF0:USTF0",1768485557347,0.09296146,96894.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768485558446,0.09296146,96894.0,96879.0,0.0156794]
["bitfinex-derivatives","BTCF0:USTF0",1768485558447,4.146e-05,96894.0,96881.0,0.08911722]
["bitfinex-derivatives","BTCF0:USTF0",1768485558647,0.09292,96895.0,96885.0,0.02019793]
["bitfinex-derivatives","BTCF0:USTF0",1768485559250,0.09292,96895.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768485559446,0.0001548,96898.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768485559646,0.0001548,96898.0,96885.0,0.00987393]
["bitfinex-derivatives","BTCF0:USTF0",1768485559849,0.010322,96903.0,96890.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768485560556,0.010322,96903.0,96890.0,0.02019793]
["bitfinex-derivatives","BTCF0:USTF0",1768485560744,0.09292,96904.0,96890.0,0.02019793]
["bitfinex-derivatives","BTCF0:USTF0",1768485560945,0.09292,96904.0,96892.0,0.02009888]
["bitfinex-derivatives","BTCF0:USTF0",1768485561746,0.09292,96904.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485562957,0.0001548,96907.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485563255,0.1033,96951.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485563256,0.09292,96908.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485564447,0.09292,96910.0,96896.0,0.01955481]
["bitfinex-derivatives","BTCF0:USTF0",1768485564844,0.09292,96910.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485567566,0.08964564,96916.0,96896.0,0.00923181]
["bitfinex-derivatives","BTCF0:USTF0",1768485567567,0.010321,96915.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485567772,0.09292,96914.0,96898.0,0.00923181]
["bitfinex-derivatives","BTCF0:USTF0",1768485568769,0.09292,96914.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485568969,0.010321,96913.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485569470,0.09292,96914.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485570862,0.103241,96914.0,96900.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485573367,0.103241,96914.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485573757,0.010321,96912.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485573970,0.010321,96912.0,96894.0,0.00923181]
["bitfinex-derivatives","BTCF0:USTF0",1768485574172,0.010322,96906.0,96894.0,0.00923181]
["bitfinex-derivatives","BTCF0:USTF0",1768485574371,0.010322,96906.0,96892.0,0.07636694]
["bitfinex-derivatives","BTCF0:USTF0",1768485574573,0.01935889,96899.0,96891.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485575158,0.010323,96899.0,96891.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485575563,0.07723669,96904.0,96891.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485575771,0.00903589,96903.0,96891.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485576273,0.08627258,96903.0,96891.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485576473,0.010323,96899.0,96891.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485576773,0.010323,96897.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485577275,0.00903589,96899.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485577571,0.00903589,96898.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485577772,0.01935889,96898.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485578377,0.00903589,96897.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485578877,0.07723669,96898.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485579176,0.010322,96902.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768485581176,0.010322,96902.0,96884.0,0.00923181]
["bitfinex-derivatives","BTCF0:USTF0",1768485582378,0.010322,96902.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768485583378,0.010322,96902.0,96890.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485584376,0.08771349,96905.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485584573,0.08771349,96905.0,96890.0,0.17551237]
["bitfinex-derivatives","BTCF0:USTF0",1768485584574,0.010322,96904.0,96890.0,0.17551237]
["bitfinex-derivatives","BTCF0:USTF0",1768485585279,0.0001548,96905.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485586270,0.010322,96904.0,96893.0,0.00923181]
["bitfinex-derivatives","BTCF0:USTF0",1768485586666,0.0001548,96905.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485586970,0.0104768,96905.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485587577,0.0001548,96905.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485588186,0.0001548,96905.0,96891.0,0.07636694]
["bitfinex-derivatives","BTCF0:USTF0",1768485588373,0.0001548,96905.0,96891.0,0.08559875]
["bitfinex-derivatives","BTCF0:USTF0",1768485588575,0.0104768,96905.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485589580,0.010322,96904.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485590186,0.0001548,96905.0,96891.0,0.08559875]
["bitfinex-derivatives","BTCF0:USTF0",1768485590187,0.010322,96902.0,96891.0,0.08559875]
["bitfinex-derivatives","BTCF0:USTF0",1768485593782,0.0104768,96905.0,96891.0,0.09592175]
["bitfinex-derivatives","BTCF0:USTF0",1768485594387,0.0104768,96905.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485595082,0.0104768,96905.0,96892.0,0.02015529]
["bitfinex-derivatives","BTCF0:USTF0",1768485595487,0.0104768,96905.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485595687,0.0001548,96905.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485596180,0.0104768,96905.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485597990,0.0104768,96905.0,96893.0,0.02015529]
["bitfinex-derivatives","BTCF0:USTF0",1768485598191,0.0104768,96905.0,96893.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485600089,0.0104768,96905.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485600391,0.0104768,96905.0,96891.0,0.07636694]
["bitfinex-derivatives","BTCF0:USTF0",1768485600392,0.0001548,96905.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485600592,0.0104768,96905.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485600792,0.0001548,96905.0,96894.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485601493,0.0001548,96905.0,96891.0,0.07636694]
["bitfinex-derivatives","BTCF0:USTF0",1768485601494,0.07549295,96920.0,96896.0,0.08903075]
["bitfinex-derivatives","BTCF0:USTF0",1768485601686,0.010321,96912.0,96902.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485601883,0.09292,96916.0,96902.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485602197,0.09292,96916.0,96902.0,0.08854004]
["bitfinex-derivatives","BTCF0:USTF0",1768485602497,0.09292,96916.0,96901.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485603196,0.010321,96913.0,96901.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485604182,0.09292,96916.0,96901.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485604387,0.09292,96916.0,96899.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485604388,0.00920046,96914.0,96899.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485604701,0.00920046,96904.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485604888,0.00920046,96904.0,96883.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485604889,0.010323,96896.0,96884.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485605197,0.07549295,96905.0,96886.0,0.17660456]
["bitfinex-derivatives","BTCF0:USTF0",1768485605396,0.08469341,96905.0,96890.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485605891,0.00920046,96904.0,96888.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485606089,0.00920046,96903.0,96890.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485606687,0.010322,96901.0,96888.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485606988,0.00920046,96903.0,96888.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485607390,0.08469341,96906.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485607787,0.08469341,96906.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485608196,0.00920046,96910.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485608399,0.00920046,96909.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485608600,0.00920046,96908.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485609497,0.01952246,96908.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485609690,0.00920046,96908.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485610087,0.010321,96911.0,96891.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485610594,0.010321,96911.0,96892.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485610795,0.010321,96911.0,96900.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485611498,0.16628056,96920.0,96900.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485611499,0.09292,96921.0,96908.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1768485611804,0.01032,96922.0,96910.0,0.17611285]
["bitfinex-derivatives","BTCF0:USTF0",1768485612003,0.01032,96920.0,96910.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485612802,0.01032,96923.0,96910.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485613605,0.07549295,96925.0,96910.0,0.17660156]
["bitfinex-derivatives","BTCF0:USTF0",1768485614605,0.01032,96922.0,96910.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485615406,0.01032,96922.0,96905.0,0.08918455]
["bitfinex-derivatives","BTCF0:USTF0",1768485615595,0.01032,96922.0,96910.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485615797,0.00920046,96924.0,96905.0,0.07886255]
["bitfinex-derivatives","BTCF0:USTF0",1768485616308,0.08469341,96924.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485617007,0.010321,96918.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485617193,0.01952146,96918.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485617594,0.010321,96916.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485618408,0.00920046,96918.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485618600,0.08581395,96919.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485618905,0.010321,96917.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485619609,0.08469341,96919.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485620505,0.08469341,96918.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485620707,0.01936823,96917.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485621103,0.00904723,96916.0,96905.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485621998,0.08512069,96912.0,96900.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485622206,0.08512069,96912.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768485622207,0.09544269,96904.0,96884.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485622504,0.08512069,96903.0,96892.0,0.15546337]
["bitfinex-derivatives","BTCF0:USTF0",1768485622701,0.07607346,96903.0,96892.0,0.16578637]
["bitfinex-derivatives","BTCF0:USTF0",1768485622907,0.07607346,96903.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485623107,0.07607346,96903.0,96893.0,0.15546337]
["bitfinex-derivatives","BTCF0:USTF0",1768485623302,0.00920203,96907.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485623605,0.0001548,96907.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768485624600,0.010321,96919.0,96901.0,0.00951872]
["bitfinex-derivatives","BTCF0:USTF0",1768485624908,0.010321,96919.0,96910.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485624909,0.0004,96919.0,96910.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485625107,0.01032,96923.0,96910.0,0.17660156]
["bitfinex-derivatives","BTCF0:USTF0",1768485625609,0.08193727,96923.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485625808,0.010321,96916.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485626513,0.010321,96917.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485628514,0.010321,96917.0,96901.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485629914,0.010321,96917.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485631110,0.01971402,96920.0,96903.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485631308,0.01971402,96920.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485631815,0.01971402,96920.0,96900.0,0.25140324]
["bitfinex-derivatives","BTCF0:USTF0",1768485631816,0.010321,96915.0,96901.0,0.00951872]
["bitfinex-derivatives","BTCF0:USTF0",1768485633517,0.00939402,96920.0,96900.0,0.24188452]
["bitfinex-derivatives","BTCF0:USTF0",1768485633716,0.00939402,96920.0,96900.0,0.25140324]
["bitfinex-derivatives","BTCF0:USTF0",1768485634509,0.00939402,96920.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485635319,0.08246325,96921.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485635520,0.01032,96919.0,96906.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485635817,0.0004,96923.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485636024,0.09292,96925.0,96910.0,0.01983972]
["bitfinex-derivatives","BTCF0:USTF0",1768485636420,0.01112,96926.0,96913.0,0.00951872]
["bitfinex-derivatives","BTCF0:USTF0",1768485636722,0.10324,96927.0,96913.0,0.08512268]
["bitfinex-derivatives","BTCF0:USTF0",1768485637018,0.10324,96927.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485637019,0.01032,96925.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485638312,0.09292,96927.0,96914.0,0.01983972]
["bitfinex-derivatives","BTCF0:USTF0",1768485638512,0.0016,96933.0,96914.0,0.00951872]
["bitfinex-derivatives","BTCF0:USTF0",1768485638820,0.010319,96929.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485639020,0.010319,96932.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485639318,0.0016,96933.0,96919.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485639319,0.09292,96933.0,96919.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485639524,0.010319,96930.0,96919.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1768485639726,0.010319,96930.0,96920.0,0.00951872]
["bitfinex-derivatives","BTCF0:USTF0",1768485640025,0.010319,96935.0,96920.0,0.17579928]
["bitfinex-derivatives","BTCF0:USTF0",1768485640222,0.103239,96936.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485641211,0.103239,96936.0,96920.0,0.17579928]
["bitfinex-derivatives","BTCF0:USTF0",1768485641212,0.09292,96936.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485641626,0.09292,96936.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485642024,0.010319,96929.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485642527,0.01032,96927.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485642728,0.01032,96925.0,96910.0,0.25155804]
["bitfinex-derivatives","BTCF0:USTF0",1768485643422,0.01032,96925.0,96910.0,0.08527748]
["bitfinex-derivatives","BTCF0:USTF0",1768485643617,0.01032,96923.0,96910.0,0.00967352]
["bitfinex-derivatives","BTCF0:USTF0",1768485643829,0.01032,96923.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485645129,0.01032,96926.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485645726,0.010319,96929.0,96910.0,0.00967352]
["bitfinex-derivatives","BTCF0:USTF0",1768485646033,0.010319,96932.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485646329,0.00939402,96937.0,96916.0,0.00951872]
["bitfinex-derivatives","BTCF0:USTF0",1768485646330,0.010319,96930.0,96916.0,0.00951872]
["bitfinex-derivatives","BTCF0:USTF0",1768485647333,0.010319,96933.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485648232,0.010319,96933.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485649638,0.010319,96931.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485649835,0.01032,96925.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485650329,0.00939402,96927.0,96910.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485651537,0.01032,96924.0,96910.0,0.0104758]
["bitfinex-derivatives","BTCF0:USTF0",1768485652736,0.01032,96924.0,96910.0,0.1033958]
["bitfinex-derivatives","BTCF0:USTF0",1768485654134,0.01032,96924.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485654135,0.00955262,96924.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485654334,0.00955262,96920.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485654536,0.00955262,96916.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485654931,0.07350018,96917.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485655237,0.07350018,96923.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485655441,0.01032,96922.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485656127,0.08382018,96923.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485656330,0.08382018,96923.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485656331,0.01032,96921.0,96908.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768485656831,0.00955262,96922.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485657035,0.01987262,96922.0,96905.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768485658339,0.0001548,96923.0,96906.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485658536,0.0001548,96923.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485658839,0.0001548,96923.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485659442,0.0001548,96923.0,96906.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485659739,0.0001548,96923.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485661548,0.0001548,96923.0,96910.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485661738,0.010319,96930.0,96918.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485662643,0.010319,96930.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485664046,0.01032,96928.0,96914.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485664248,0.01032,96928.0,96912.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1768485664546,0.01032,96928.0,96913.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485665055,0.01032,96924.0,96913.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485665348,0.0001548,96930.0,96913.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485666235,0.010319,96929.0,96914.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485669839,0.010319,96929.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485674954,0.010319,96929.0,96916.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485675246,0.010319,96929.0,96915.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485676046,0.010319,96929.0,96915.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1768485677245,0.010319,96929.0,96911.0,0.07464252]
["bitfinex-derivatives","BTCF0:USTF0",1768485677246,0.0001548,96930.0,96917.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1768485677451,0.0001548,96930.0,96917.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485677653,0.010319,96931.0,96917.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485678043,0.10247262,96933.0,96912.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485678343,0.10247262,96933.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485678748,0.01032,96928.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485678944,0.01032,96926.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485680152,0.01032,96926.0,96913.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1768485680452,0.10247262,96933.0,96913.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1768485680453,0.01032,96929.0,96913.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1768485680642,0.01032,96929.0,96916.0,0.00980135]
["bitfinex-derivatives","BTCF0:USTF0",1768485680953,0.010319,96932.0,96917.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485681154,0.09292,96933.0,96920.0,0.00939171]
["bitfinex-derivatives","BTCF0:USTF0",1768485681355,0.010319,96932.0,96920.0,0.00939171]
["bitfinex-derivatives","BTCF0:USTF0",1768485682149,0.010319,96932.0,96920.0,0.07930518]
["bitfinex-derivatives","BTCF0:USTF0",1768485682357,0.010319,96932.0,96922.0,0.00939171]
["bitfinex-derivatives","BTCF0:USTF0",1768485682849,0.09292,96940.0,96922.0,0.00939171]
["bitfinex-derivatives","BTCF0:USTF0",1768485683253,0.010318,96947.0,96924.0,0.00939171]
["bitfinex-derivatives","BTCF0:USTF0",1768485683455,0.16890941,96948.0,96925.0,0.00939171]
["bitfinex-derivatives","BTCF0:USTF0",1768485683756,0.010318,96942.0,96926.0,0.0104748]
["bitfinex-derivatives","BTCF0:USTF0",1768485684555,0.010318,96945.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485684765,0.010318,96945.0,96931.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485684948,0.0004,96942.0,96931.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485685142,0.010318,96945.0,96931.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485686952,0.010318,96945.0,96933.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485687952,0.0008,96946.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485688148,0.0008,96946.0,96934.0,0.01972901]
["bitfinex-derivatives","BTCF0:USTF0",1768485688456,0.0001548,96947.0,96934.0,0.01972901]
["bitfinex-derivatives","BTCF0:USTF0",1768485688851,0.010318,96946.0,96932.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485689054,0.010318,96946.0,96933.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485689251,0.0001548,96947.0,96932.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485689862,0.010318,96941.0,96932.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485690049,0.0001548,96947.0,96930.0,0.07504807]
["bitfinex-derivatives","BTCF0:USTF0",1768485690457,0.010318,96941.0,96930.0,0.07504807]
["bitfinex-derivatives","BTCF0:USTF0",1768485694857,0.010318,96941.0,96931.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485695165,0.024318,96941.0,96931.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485695967,0.010319,96937.0,96930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768485696666,0.010318,96940.0,96930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768485697658,0.010319,96938.0,96930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768485699569,0.010318,96940.0,96930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768485701267,0.010319,96934.0,96926.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485701468,0.010318,96942.0,96920.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485701668,0.010319,96931.0,96920.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485701868,0.00964743,96943.0,96921.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485702170,0.010319,96933.0,96921.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485702767,0.010319,96934.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485702967,0.010319,96934.0,96922.0,0.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1768485703169,0.010319,96937.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485703369,0.010319,96937.0,96923.0,0.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1768485703665,0.010319,96931.0,96923.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485704265,0.010319,96931.0,96920.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485704468,0.00964743,96937.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485704469,0.00964743,96935.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485704673,0.16615992,96940.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485704674,0.08925795,96928.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485704874,0.01032,96925.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485705461,0.08993052,96928.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485707069,0.01032,96926.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768485707269,0.01032,96926.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485707669,0.01032,96926.0,96913.0,0.15473397]
["bitfinex-derivatives","BTCF0:USTF0",1768485709676,0.01032,96928.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768485710073,0.010319,96931.0,96918.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485710273,0.103199,96934.0,96919.0,0.07504807]
["bitfinex-derivatives","BTCF0:USTF0",1768485710480,0.0104738,96934.0,96920.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1768485710679,0.0104738,96934.0,96921.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485710874,0.0001548,96934.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485711178,0.0001548,96934.0,96918.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485711179,0.09288,96943.0,96928.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485711475,0.010318,96940.0,96928.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485711671,0.010318,96940.0,96930.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485712068,0.09288,96943.0,96930.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485712375,0.103198,96943.0,96930.0,0.17580813]
["bitfinex-derivatives","BTCF0:USTF0",1768485712777,0.010318,96946.0,96931.0,0.01996721]
["bitfinex-derivatives","BTCF0:USTF0",1768485712977,0.09288,96945.0,96931.0,0.01996721]
["bitfinex-derivatives","BTCF0:USTF0",1768485713874,0.09288,96945.0,96932.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485714075,0.010318,96946.0,96932.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485715372,0.010318,96944.0,96932.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485716868,0.010318,96944.0,96934.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485717072,0.010318,96945.0,96932.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485717480,0.010318,96943.0,96932.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485718080,0.00962348,96951.0,96930.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485718280,0.0001548,96947.0,96930.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485718481,0.010318,96940.0,96930.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485718682,0.08735748,96943.0,96921.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485720189,0.010319,96936.0,96921.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485720389,0.010318,96939.0,96922.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485720788,0.010318,96939.0,96922.0,0.01996821]
["bitfinex-derivatives","BTCF0:USTF0",1768485720989,0.077734,96941.0,96922.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485721191,0.077734,96941.0,96920.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485721192,0.010319,96933.0,96918.0,0.17568635]
["bitfinex-derivatives","BTCF0:USTF0",1768485721391,0.010319,96933.0,96920.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485721793,0.010319,96935.0,96920.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485722092,0.010319,96935.0,96920.0,0.17580813]
["bitfinex-derivatives","BTCF0:USTF0",1768485724183,0.010319,96935.0,96921.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485724594,0.010319,96938.0,96921.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485724892,0.00962348,96942.0,96918.0,0.16603814]
["bitfinex-derivatives","BTCF0:USTF0",1768485724893,0.010318,96944.0,96928.0,0.17580813]
["bitfinex-derivatives","BTCF0:USTF0",1768485725292,0.010318,96944.0,96926.0,0.07300334]
["bitfinex-derivatives","BTCF0:USTF0",1768485725293,0.010317,96950.0,96935.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485725594,0.010317,96948.0,96935.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485725894,0.08735748,96957.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768485725895,0.010318,96946.0,96931.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485726089,0.103197,96949.0,96932.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768485726302,0.103197,96949.0,96933.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485727686,0.010318,96947.0,96933.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485727886,0.010318,96947.0,96930.0,0.17580813]
["bitfinex-derivatives","BTCF0:USTF0",1768485729301,0.010318,96947.0,96931.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485729491,0.010318,96947.0,96931.0,0.01996721]
["bitfinex-derivatives","BTCF0:USTF0",1768485729689,0.11371393,96960.0,96938.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485729892,0.010317,96956.0,96950.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485730092,0.00872389,96957.0,96945.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485730588,0.00872389,96957.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485730984,0.01904089,96957.0,96942.0,0.08265155]
["bitfinex-derivatives","BTCF0:USTF0",1768485731190,0.01904089,96957.0,96942.0,0.09296955]
["bitfinex-derivatives","BTCF0:USTF0",1768485733005,0.03667245,96960.0,96947.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485733299,0.02635645,96960.0,96950.0,0.17580813]
["bitfinex-derivatives","BTCF0:USTF0",1768485733497,0.02635645,96960.0,96951.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485734384,0.103196,96966.0,96951.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485734597,0.010316,96964.0,96951.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485735397,0.010316,96962.0,96951.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485735599,0.09288,96966.0,96942.0,0.01587519]
["bitfinex-derivatives","BTCF0:USTF0",1768485735600,0.09288,96966.0,96955.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485736293,0.09288,96966.0,96952.0,0.09296855]
["bitfinex-derivatives","BTCF0:USTF0",1768485736489,0.09288,96966.0,96956.0,0.17580813]
["bitfinex-derivatives","BTCF0:USTF0",1768485736704,0.09123814,96966.0,96956.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485736902,0.09123814,96966.0,96950.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485736903,0.010316,96961.0,96950.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485737099,0.09123814,96966.0,96948.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485737404,0.09123814,96966.0,96946.0,0.07300334]
["bitfinex-derivatives","BTCF0:USTF0",1768485737405,0.010316,96958.0,96946.0,0.07300334]
["bitfinex-derivatives","BTCF0:USTF0",1768485737600,0.010316,96958.0,96944.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485738708,0.00977819,96965.0,96945.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768485738905,0.010316,96959.0,96945.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485739702,0.010316,96959.0,96949.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485739907,0.010316,96959.0,96945.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1768485740109,0.010316,96959.0,96949.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485743400,0.010316,96959.0,96949.0,0.17556721]
["bitfinex-derivatives","BTCF0:USTF0",1768485744110,0.010316,96962.0,96949.0,0.17556721]
["bitfinex-derivatives","BTCF0:USTF0",1768485744500,0.010316,96960.0,96949.0,0.17556721]
["bitfinex-derivatives","BTCF0:USTF0",1768485745307,0.010316,96960.0,96950.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485746710,0.010316,96960.0,96950.0,0.1760325]
["bitfinex-derivatives","BTCF0:USTF0",1768485749816,0.010316,96962.0,96950.0,0.1760325]
["bitfinex-derivatives","BTCF0:USTF0",1768485752713,0.01047071,96965.0,96950.0,0.1760325]
["bitfinex-derivatives","BTCF0:USTF0",1768485753905,0.00015471,96965.0,96950.0,0.1760325]
["bitfinex-derivatives","BTCF0:USTF0",1768485754111,0.010316,96963.0,96950.0,0.1760325]
["bitfinex-derivatives","BTCF0:USTF0",1768485755623,0.010316,96962.0,96951.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485755814,0.010316,96961.0,96951.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485756210,0.00015471,96965.0,96946.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485756524,0.00015471,96965.0,96950.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485757016,0.00015471,96965.0,96942.0,0.01587519]
["bitfinex-derivatives","BTCF0:USTF0",1768485757017,0.0822449,96962.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485757412,0.010317,96954.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485757611,0.010317,96953.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485758022,0.010317,96956.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485758221,0.010316,96960.0,96946.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485758522,0.010316,96961.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768485758824,0.010316,96961.0,96950.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485760515,0.010316,96964.0,96950.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485760815,0.00916472,96969.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768485760816,0.07308018,96984.0,96964.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485761019,0.09288,96983.0,96964.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485761526,0.00916472,96987.0,96963.0,0.07866272]
["bitfinex-derivatives","BTCF0:USTF0",1768485761527,0.010314,96978.0,96970.0,0.16615992]
["bitfinex-derivatives","BTCF0:USTF0",1768485762028,0.010314,96978.0,96967.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485762326,0.010314,96976.0,96967.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485762825,0.0004,96976.0,96967.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485763421,0.0008,96981.0,96969.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485763614,0.0008,96981.0,96972.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485763615,0.010314,96980.0,96972.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485763811,0.010314,96983.0,96972.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485764016,0.0004,96980.0,96972.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485764823,0.103193,96986.0,96973.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485764824,0.10329543,96986.0,96973.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485765125,0.0004,96980.0,96973.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485766321,0.0008,96984.0,96973.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485766815,0.011114,96984.0,96973.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485767223,0.0008,96984.0,96973.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485767424,0.0008,96984.0,96974.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485767725,0.07298243,96986.0,96977.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485768118,0.07338243,96986.0,96977.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485768521,0.00050243,96986.0,96977.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485768920,0.0016,97000.0,96985.0,0.0885353]
["bitfinex-derivatives","BTCF0:USTF0",1768485769128,0.09288,96999.0,96986.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485769613,0.0016,97000.0,96989.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485769810,0.010312,97001.0,96989.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485770014,0.0004,97000.0,96989.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485770427,0.0004,97000.0,96990.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1768485771125,0.011111,97004.0,96990.0,0.0890475]
["bitfinex-derivatives","BTCF0:USTF0",1768485771314,0.010311,97004.0,96994.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485771514,0.010711,97004.0,96994.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485771716,0.010312,97002.0,96993.0,0.07917492]
["bitfinex-derivatives","BTCF0:USTF0",1768485772226,0.010312,97000.0,96993.0,0.07917492]
["bitfinex-derivatives","BTCF0:USTF0",1768485772429,0.010312,97000.0,96990.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485773021,0.010712,97004.0,96990.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485773417,0.010312,97002.0,96990.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485775031,0.024312,97002.0,96990.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485776321,0.014,97002.0,96990.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485779634,0.014,97002.0,96990.0,0.01950678]
["bitfinex-derivatives","BTCF0:USTF0",1768485780139,0.014,97002.0,96991.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485780427,0.014,97002.0,96992.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485780834,0.010312,97000.0,96985.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485781023,0.010312,97000.0,96985.0,0.01046771]
["bitfinex-derivatives","BTCF0:USTF0",1768485781225,0.01956679,97000.0,96985.0,0.01046771]
["bitfinex-derivatives","BTCF0:USTF0",1768485781434,0.014,97002.0,96993.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485781628,0.014,97002.0,96995.0,0.0883687]
["bitfinex-derivatives","BTCF0:USTF0",1768485782025,0.014,97002.0,96995.0,0.07917492]
["bitfinex-derivatives","BTCF0:USTF0",1768485782226,0.014,97002.0,96991.0,0.01950678]
["bitfinex-derivatives","BTCF0:USTF0",1768485782832,0.014,97002.0,96990.0,0.07917492]
["bitfinex-derivatives","BTCF0:USTF0",1768485783540,0.014,97002.0,96990.0,0.0986817]
["bitfinex-derivatives","BTCF0:USTF0",1768485784434,0.014,97002.0,96991.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485784833,0.014,97002.0,96987.0,0.01950678]
["bitfinex-derivatives","BTCF0:USTF0",1768485785030,0.014,97002.0,96988.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485788837,0.014,97002.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485791040,0.014,97002.0,96988.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485791943,0.014,97002.0,96989.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485792945,0.014,97002.0,96989.0,0.01950678]
["bitfinex-derivatives","BTCF0:USTF0",1768485794245,0.010312,97001.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485794647,0.010312,97000.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485795846,0.010312,96999.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485796248,0.024312,97002.0,96988.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485796749,0.010312,97001.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485797139,0.010312,97000.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485797743,0.010312,97000.0,96985.0,0.00934849]
["bitfinex-derivatives","BTCF0:USTF0",1768485797744,0.00925479,96994.0,96985.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1768485797939,0.010313,96993.0,96980.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485798136,0.010312,96996.0,96983.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485798337,0.010312,96999.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485798540,0.00015471,97003.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485798850,0.0094095,97003.0,96985.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485799053,0.010312,97000.0,96987.0,0.01950678]
["bitfinex-derivatives","BTCF0:USTF0",1768485799260,0.00655729,97000.0,96989.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485799754,0.00015471,97003.0,96989.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485799755,0.010312,97001.0,96989.0,0.00919378]
["bitfinex-derivatives","BTCF0:USTF0",1768485800146,0.00015471,97003.0,96989.0,0.01950678]
["bitfinex-derivatives","BTCF0:USTF0",1768485801055,0.09284,97020.0,97004.0,0.00988523]
["bitfinex-derivatives","BTCF0:USTF0",1768485801369,0.0016,97018.0,97005.0,0.00988523]
["bitfinex-derivatives","BTCF0:USTF0",1768485801668,0.0016,97018.0,97004.0,0.07769439]
["bitfinex-derivatives","BTCF0:USTF0",1768485802870,0.01150788,97018.0,96998.0,0.08757962]
["bitfinex-derivatives","BTCF0:USTF0",1768485803954,0.010311,97010.0,96998.0,0.08757962]
["bitfinex-derivatives","BTCF0:USTF0",1768485804962,0.010311,97004.0,96994.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485806367,0.010312,97002.0,96992.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485806870,0.010311,97008.0,96990.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485807070,0.010311,97008.0,96979.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485807071,0.08387379,97000.0,96979.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485807273,0.00972456,96999.0,96979.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485807568,0.010313,96991.0,96979.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485807772,0.010313,96991.0,96977.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485807973,0.02003756,96991.0,96980.0,0.15416372]
["bitfinex-derivatives","BTCF0:USTF0",1768485808272,0.010313,96991.0,96978.0,0.15416372]
["bitfinex-derivatives","BTCF0:USTF0",1768485808473,0.08446223,96994.0,96977.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485808675,0.010312,96998.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485808882,0.00015442,96995.0,96981.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485809077,0.00015442,96995.0,96981.0,0.16430298]
["bitfinex-derivatives","BTCF0:USTF0",1768485809278,0.00015442,96995.0,96982.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485809681,0.00015442,96995.0,96983.0,0.15484392]
["bitfinex-derivatives","BTCF0:USTF0",1768485810679,0.00015442,96995.0,96977.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485810876,0.00987898,96995.0,96977.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768485811066,0.00987898,96995.0,96978.0,0.15415329]
["bitfinex-derivatives","BTCF0:USTF0",1768485811471,0.010313,96991.0,96978.0,0.15415329]
["bitfinex-derivatives","BTCF0:USTF0",1768485812279,0.010313,96994.0,96978.0,0.15415329]
["bitfinex-derivatives","BTCF0:USTF0",1768485812579,0.00015442,96995.0,96979.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485812782,0.00015442,96995.0,96980.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485812966,0.00015442,96995.0,96986.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768485813171,0.00015442,96995.0,96987.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485813376,0.010311,97004.0,96988.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485813880,0.010311,97004.0,96987.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485814285,0.010311,97007.0,96991.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485814484,0.010311,97007.0,96995.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485814781,0.09284,97015.0,96999.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485814984,0.0004,97007.0,96999.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485815181,0.0004,97007.0,96980.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485815182,0.0004,97007.0,96996.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1768485818386,0.0004,97007.0,96997.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768485818774,0.0004,97007.0,96999.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768485819274,0.0004,97007.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768485819680,0.0008,97011.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768485820278,0.0008,97011.0,97005.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485820483,0.09284,97015.0,97008.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485820788,0.00972456,97027.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485820789,0.103149,97027.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485821289,0.09444,97027.0,97011.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485821582,0.0016,97027.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485821881,0.00144519,97027.0,97016.0,0.01976906]
["bitfinex-derivatives","BTCF0:USTF0",1768485822086,0.00144519,97027.0,97016.0,0.0939632]
["bitfinex-derivatives","BTCF0:USTF0",1768485822286,0.010308,97037.0,97021.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485822484,0.0008,97031.0,97024.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485822792,0.010308,97038.0,97024.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485822981,0.0004,97031.0,97024.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485823786,0.0004,97031.0,97024.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485823974,0.0008,97035.0,97024.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485824288,0.0008,97035.0,97025.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485824684,0.103148,97039.0,97024.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485824888,0.010308,97037.0,97024.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485825588,0.10684,97039.0,97024.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485825786,0.014,97039.0,97024.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485826089,0.014,97039.0,97030.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485826680,0.014,97039.0,97033.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485827389,0.010306,97052.0,97038.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485827576,0.010306,97052.0,97039.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485827981,0.010306,97052.0,97038.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485828182,0.010306,97052.0,97038.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485828378,0.010306,97052.0,97038.0,0.07419414]
["bitfinex-derivatives","BTCF0:USTF0",1768485829191,0.010306,97052.0,97034.0,0.00945906]
["bitfinex-derivatives","BTCF0:USTF0",1768485829493,0.010306,97052.0,97034.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485829690,0.010307,97050.0,97034.0,0.0836532]
["bitfinex-derivatives","BTCF0:USTF0",1768485831287,0.010307,97050.0,97035.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485831493,0.010306,97053.0,97037.0,0.01967883]
["bitfinex-derivatives","BTCF0:USTF0",1768485831688,0.010307,97051.0,97037.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485831887,0.010307,97051.0,97036.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485832288,0.010307,97049.0,97036.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485832683,0.00989718,97053.0,97032.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485832893,0.00989718,97052.0,97032.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485833086,0.010307,97049.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485833288,0.010307,97049.0,97031.0,0.01967983]
["bitfinex-derivatives","BTCF0:USTF0",1768485833497,0.010307,97049.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485834991,0.010307,97043.0,97028.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485835291,0.00989718,97048.0,97026.0,0.10217083]
["bitfinex-derivatives","BTCF0:USTF0",1768485835292,0.010307,97046.0,97026.0,0.10217083]
["bitfinex-derivatives","BTCF0:USTF0",1768485835497,0.010307,97046.0,97030.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485836595,0.010307,97046.0,97030.0,0.17519345]
["bitfinex-derivatives","BTCF0:USTF0",1768485837296,0.010307,97046.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485837492,0.010306,97053.0,97041.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485837992,0.010306,97053.0,97041.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485838195,0.010306,97056.0,97043.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485838598,0.0928,97058.0,97045.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485838884,0.0928,97058.0,97045.0,0.01967783]
["bitfinex-derivatives","BTCF0:USTF0",1768485839084,0.010306,97060.0,97045.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485839294,0.0928,97059.0,97045.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485839992,0.010305,97061.0,97050.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485840296,0.010306,97059.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485840798,0.010306,97057.0,97041.0,0.08315756]
["bitfinex-derivatives","BTCF0:USTF0",1768485841097,0.010306,97053.0,97037.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1768485841304,0.08643954,97057.0,97037.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1768485841305,0.010307,97051.0,97037.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1768485841504,0.010306,97057.0,97041.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485841699,0.010306,97057.0,97049.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485841889,0.010306,97057.0,97049.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485842089,0.00989718,97067.0,97045.0,0.01967783]
["bitfinex-derivatives","BTCF0:USTF0",1768485842296,0.0928,97066.0,97046.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485842488,0.010306,97060.0,97046.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485842689,0.010305,97063.0,97048.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485842889,0.0928,97064.0,97050.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485843088,0.010305,97067.0,97050.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485843089,0.010305,97067.0,97051.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485843295,0.07654236,97075.0,97061.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485843296,0.010304,97071.0,97061.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485843494,0.0928,97079.0,97061.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485843690,0.011904,97076.0,97060.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485843888,0.011904,97077.0,97060.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485844098,0.011904,97074.0,97056.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485844395,0.010304,97073.0,97060.0,0.16582262]
["bitfinex-derivatives","BTCF0:USTF0",1768485844592,0.010304,97073.0,97057.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485844792,0.010304,97071.0,97057.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485845192,0.010304,97077.0,97057.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485845391,0.43932316,97096.0,97057.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485845392,0.011904,97076.0,97063.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485845597,0.011904,97076.0,97060.0,0.16582262]
["bitfinex-derivatives","BTCF0:USTF0",1768485845598,0.0928,97080.0,97066.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485845898,0.16582262,97090.0,97070.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485846092,0.010303,97084.0,97070.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485846295,0.0928,97089.0,97070.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485846296,0.011904,97080.0,97070.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485846490,0.022207,97082.0,97070.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485846797,0.011904,97079.0,97070.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485847191,0.011904,97077.0,97070.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485847390,0.011904,97076.0,97070.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485847591,0.011904,97079.0,97070.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485847787,0.00989718,97110.0,97084.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485847992,0.0008,97089.0,97084.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485848302,0.16582262,97094.0,97077.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485848489,0.010302,97092.0,97077.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485848692,0.16582262,97090.0,97077.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485849094,0.16582262,97090.0,97072.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485849298,0.00989718,97089.0,97072.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485849602,0.010303,97085.0,97072.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485849902,0.010302,97089.0,97072.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485851203,0.16582262,97090.0,97072.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485851403,0.16582262,97090.0,97073.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485851602,0.010302,97089.0,97073.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1768485851993,0.010302,97089.0,97073.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485852300,0.010303,97087.0,97073.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485852491,0.16582262,97090.0,97073.0,0.07285056]
["bitfinex-derivatives","BTCF0:USTF0",1768485852696,0.010303,97088.0,97071.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485853206,0.16582262,97090.0,97071.0,0.01045854]
["bitfinex-derivatives","BTCF0:USTF0",1768485854001,0.16582262,97090.0,97071.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485854199,0.010303,97087.0,97071.0,0.01045854]
["bitfinex-derivatives","BTCF0:USTF0",1768485854399,0.010303,97088.0,97071.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485856310,0.00015427,97089.0,97072.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485856910,0.0024,97088.0,97072.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485857410,0.16582262,97082.0,97071.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485857619,0.00989718,97080.0,97056.0,0.00937083]
["bitfinex-derivatives","BTCF0:USTF0",1768485857802,0.00989718,97080.0,97045.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485857803,0.16582262,97066.0,97045.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485858003,0.00989718,97068.0,97048.0,0.15370199]
["bitfinex-derivatives","BTCF0:USTF0",1768485858004,0.16582262,97060.0,97048.0,0.15370199]
["bitfinex-derivatives","BTCF0:USTF0",1768485858208,0.00989718,97064.0,97047.0,0.15463472]
["bitfinex-derivatives","BTCF0:USTF0",1768485858406,0.16582262,97060.0,97048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485858605,0.16582262,97060.0,97049.0,0.15463472]
["bitfinex-derivatives","BTCF0:USTF0",1768485858806,0.010306,97055.0,97048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768485859108,0.0024,97059.0,97044.0,0.00095454]
["bitfinex-derivatives","BTCF0:USTF0",1768485859109,0.010306,97053.0,97044.0,0.00095454]
["bitfinex-derivatives","BTCF0:USTF0",1768485859301,0.0024,97054.0,97044.0,0.00095454]
["bitfinex-derivatives","BTCF0:USTF0",1768485859302,0.16822262,97054.0,97044.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485859508,0.0024,97051.0,97044.0,0.00055454]
["bitfinex-derivatives","BTCF0:USTF0",1768485859908,0.0024,97050.0,97044.0,0.00055454]
["bitfinex-derivatives","BTCF0:USTF0",1768485860114,0.0024,97051.0,97044.0,0.00055454]
["bitfinex-derivatives","BTCF0:USTF0",1768485860316,0.0024,97051.0,97039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768485860616,0.16582262,97050.0,97040.0,0.15551205]
["bitfinex-derivatives","BTCF0:USTF0",1768485861314,0.010307,97049.0,97035.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485861515,0.16582262,97045.0,97035.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485861718,0.010307,97049.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485861719,0.0024,97049.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485861915,0.16582262,97050.0,97036.0,0.15526356]
["bitfinex-derivatives","BTCF0:USTF0",1768485862219,0.16582262,97050.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485862220,0.0024,97049.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485862514,0.0024,97049.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485862714,0.0024,97048.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485863114,0.0024,97047.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485863315,0.0024,97048.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485863709,0.16582262,97050.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485863710,0.0024,97047.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485863908,0.0024,97048.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485864310,0.0024,97047.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485864512,0.0024,97048.0,97037.0,0.15385748]
["bitfinex-derivatives","BTCF0:USTF0",1768485864718,0.0024,97046.0,97032.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768485865017,0.0024,97047.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485865206,0.0024,97045.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485865718,0.0024,97042.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485865909,0.0024,97045.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485866309,0.16582262,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485866810,0.16582262,97050.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485867023,0.010307,97042.0,97032.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768485867315,0.010307,97042.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485867510,0.16582262,97040.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485867712,0.010307,97045.0,97027.0,0.16509736]
["bitfinex-derivatives","BTCF0:USTF0",1768485868017,0.16582262,97040.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485868218,0.16582262,97040.0,97028.0,0.15468982]
["bitfinex-derivatives","BTCF0:USTF0",1768485869314,0.010308,97041.0,97028.0,0.15468982]
["bitfinex-derivatives","BTCF0:USTF0",1768485869520,0.010308,97041.0,97025.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1768485869521,0.16582262,97040.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485870406,0.010307,97045.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485870612,0.16582262,97040.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485872115,0.16582262,97040.0,97026.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485872315,0.16582262,97036.0,97025.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485872515,0.09276,97048.0,97013.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1768485872516,0.00950256,97034.0,97013.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1768485872720,0.010307,97046.0,96976.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768485872721,0.16582262,97025.0,97009.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485872923,0.00950256,97030.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485872924,0.16582262,97020.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485873119,0.010309,97027.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485874024,0.16582262,97022.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485874421,0.16582262,97022.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768485874616,0.00015454,97029.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768485874617,0.01046354,97029.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768485875422,0.01046354,97029.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485875828,0.01046354,97029.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485876023,0.00950256,97028.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485876228,0.07631761,97029.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485876229,0.16582262,97021.0,97008.0,0.16456822]
["bitfinex-derivatives","BTCF0:USTF0",1768485877418,0.16582262,97021.0,97008.0,0.15425722]
["bitfinex-derivatives","BTCF0:USTF0",1768485877619,0.00950256,97023.0,97008.0,0.15425722]
["bitfinex-derivatives","BTCF0:USTF0",1768485877823,0.01031,97018.0,97008.0,0.15425722]
["bitfinex-derivatives","BTCF0:USTF0",1768485878018,0.01031,97019.0,97005.0,0.09291454]
["bitfinex-derivatives","BTCF0:USTF0",1768485878424,0.01031,97017.0,97005.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485878731,0.01031,97017.0,97001.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1768485878732,0.16582262,97015.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768485878921,0.01031,97017.0,97001.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768485879121,0.01031,97017.0,97002.0,0.15506727]
["bitfinex-derivatives","BTCF0:USTF0",1768485879323,0.01031,97017.0,97002.0,0.15501727]
["bitfinex-derivatives","BTCF0:USTF0",1768485879723,0.01981256,97017.0,97002.0,0.15501727]
["bitfinex-derivatives","BTCF0:USTF0",1768485879920,0.00950256,97025.0,97004.0,0.00980919]
["bitfinex-derivatives","BTCF0:USTF0",1768485880128,0.16582262,97020.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485880630,0.16582262,97020.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485880828,0.16582262,97020.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485881025,0.01981156,97027.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485881231,0.00950256,97026.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485883139,0.07616307,97028.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485883724,0.00015454,97029.0,97010.0,0.16582262]
["bitfinex-derivatives","BTCF0:USTF0",1768485883924,0.0928,97028.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485884232,0.0928,97028.0,97015.0,0.08703219]
["bitfinex-derivatives","BTCF0:USTF0",1768485884233,0.25148825,97040.0,97024.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485884541,0.0928,97039.0,97023.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485885829,0.10230256,97039.0,97023.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485886036,0.0928,97039.0,97023.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485886240,0.0928,97039.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485886442,0.0928,97039.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485886738,0.00950256,97052.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485887040,0.16582262,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485887342,0.16582262,97050.0,97033.0,0.08703219]
["bitfinex-derivatives","BTCF0:USTF0",1768485887343,0.0928,97051.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485887525,0.0928,97051.0,97033.0,0.08703219]
["bitfinex-derivatives","BTCF0:USTF0",1768485888132,0.00015462,97052.0,97033.0,0.08703219]
["bitfinex-derivatives","BTCF0:USTF0",1768485888133,0.00015462,97052.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485888334,0.0928,97051.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485888533,0.00015462,97052.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485888737,0.08646907,97059.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485888738,0.0928,97055.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485889244,0.00950256,97054.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485890040,0.00950256,97054.0,97042.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485890243,0.0928,97055.0,97037.0,0.00980919]
["bitfinex-derivatives","BTCF0:USTF0",1768485890436,0.0928,97064.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485890636,0.00950256,97067.0,97045.0,0.00974983]
["bitfinex-derivatives","BTCF0:USTF0",1768485890841,0.00950256,97067.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485890842,0.0928,97067.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485891041,0.0928,97067.0,97050.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485891239,0.0928,97068.0,97050.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485891440,0.0928,97068.0,97050.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485891744,0.103105,97068.0,97047.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485891943,0.103105,97068.0,97045.0,0.00974983]
["bitfinex-derivatives","BTCF0:USTF0",1768485891944,0.00015454,97067.0,97051.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485892245,0.00015454,97067.0,97057.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485892448,0.00015454,97067.0,97054.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485893337,0.00015454,97067.0,97056.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485893747,0.00015454,97067.0,97051.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485893948,0.00015454,97067.0,97053.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485894137,0.00015454,97067.0,97053.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485894546,0.00010454,97067.0,97053.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485895043,0.00010454,97067.0,97057.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485896247,0.00010454,97067.0,97059.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485896549,0.00010454,97067.0,97055.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485896843,0.00010454,97067.0,97055.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485897147,0.00010454,97067.0,97056.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485897446,0.00010454,97067.0,97059.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485897647,0.00010454,97067.0,97056.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485897648,0.07434615,97078.0,97061.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485897848,0.07434615,97078.0,97056.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485897849,0.0008,97071.0,97063.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485898144,0.0944,97078.0,97063.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485898341,0.0928,97078.0,97063.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485898547,0.0932,97078.0,97063.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485901539,0.0932,97078.0,97065.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485901740,0.0932,97078.0,97067.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485902242,0.0932,97078.0,97064.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485902949,0.0932,97078.0,97061.0,0.07653466]
["bitfinex-derivatives","BTCF0:USTF0",1768485902950,0.11287796,97078.0,97061.0,0.01045954]
["bitfinex-derivatives","BTCF0:USTF0",1768485903445,0.11287796,97078.0,97063.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768485903648,0.11287796,97078.0,97061.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485903649,0.08465015,97076.0,97061.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485903852,0.010304,97071.0,97055.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485904147,0.01967796,97071.0,97055.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485904355,0.01967796,97071.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485904356,0.00937396,97064.0,97050.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485904652,0.17610505,97090.0,97050.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485904653,0.0016,97088.0,97073.0,0.00974983]
["bitfinex-derivatives","BTCF0:USTF0",1768485904839,0.010302,97096.0,97079.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485904840,0.08464815,97096.0,97079.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485905042,0.07434615,97096.0,97081.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485905244,0.07434615,97096.0,97074.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485905550,0.010301,97101.0,97084.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485905749,0.010301,97099.0,97081.0,0.02005283]
["bitfinex-derivatives","BTCF0:USTF0",1768485905942,0.010301,97099.0,97080.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485905943,0.07434615,97101.0,97078.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485906257,0.07434615,97097.0,97079.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485906444,0.00937396,97096.0,97079.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485907243,0.01967596,97096.0,97079.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485907549,0.010302,97094.0,97076.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485907750,0.010302,97094.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485907751,0.010302,97094.0,97078.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485908855,0.010302,97094.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485908856,0.010302,97094.0,97075.0,0.01045854]
["bitfinex-derivatives","BTCF0:USTF0",1768485909055,0.00937396,97096.0,97079.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485909556,0.01967596,97096.0,97079.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485910648,0.010302,97094.0,97076.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485911159,0.00937396,97091.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485911356,0.00937396,97089.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485911855,0.010302,97092.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485912448,0.010302,97092.0,97075.0,0.01045854]
["bitfinex-derivatives","BTCF0:USTF0",1768485912657,0.010302,97090.0,97075.0,0.01045854]
["bitfinex-derivatives","BTCF0:USTF0",1768485913153,0.00937396,97095.0,97077.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485913347,0.00937396,97099.0,97078.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485913548,0.00015454,97100.0,97079.0,0.00974983]
["bitfinex-derivatives","BTCF0:USTF0",1768485913859,0.010301,97099.0,97083.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485914359,0.09276,97098.0,97083.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485914761,0.00015454,97100.0,97087.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485914951,0.00015454,97100.0,97088.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485915261,0.00015454,97100.0,97089.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768485915458,0.00015454,97100.0,97095.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485915663,0.00015454,97100.0,97099.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485915857,0.00015454,97100.0,97099.0,0.08612995]
["bitfinex-derivatives","BTCF0:USTF0",1768485916746,0.00015454,97100.0,97099.0,0.07638012]
["bitfinex-derivatives","BTCF0:USTF0",1768485916945,0.00015454,97100.0,97088.0,0.01314345]
["bitfinex-derivatives","BTCF0:USTF0",1768485916946,0.010302,97098.0,97088.0,0.02289328]
["bitfinex-derivatives","BTCF0:USTF0",1768485917150,0.00015454,97100.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485917352,0.00015454,97100.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485917554,0.00015454,97100.0,97091.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485922560,0.00015454,97100.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768485922766,0.00015454,97100.0,97098.0,0.0779482]
["bitfinex-derivatives","BTCF0:USTF0",1768485922967,0.00015454,97100.0,97098.0,0.08767465]
["bitfinex-derivatives","BTCF0:USTF0",1768485923154,0.00015454,97100.0,97092.0,0.08767465]
["bitfinex-derivatives","BTCF0:USTF0",1768485923361,0.010302,97095.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485923565,0.010302,97097.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485923867,0.01045554,97100.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485924069,0.00015454,97100.0,97085.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485924555,0.00015454,97100.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485924955,0.00015454,97100.0,97087.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768485925156,0.00015454,97100.0,97084.0,0.103063]
["bitfinex-derivatives","BTCF0:USTF0",1768485925356,0.01045554,97100.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485925557,0.010301,97098.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485926160,0.010302,97096.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485926458,0.010302,97096.0,97084.0,0.10188919]
["bitfinex-derivatives","BTCF0:USTF0",1768485926771,0.00015454,97100.0,97086.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485927358,0.01045554,97100.0,97086.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485927669,0.010301,97098.0,97086.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485928058,0.010301,97098.0,97085.0,0.07635269]
["bitfinex-derivatives","BTCF0:USTF0",1768485928365,0.00015454,97100.0,97085.0,0.07635269]
["bitfinex-derivatives","BTCF0:USTF0",1768485929259,0.010302,97097.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485929469,0.01045554,97100.0,97084.0,0.103063]
["bitfinex-derivatives","BTCF0:USTF0",1768485929963,0.01045554,97100.0,97084.0,0.11219219]
["bitfinex-derivatives","BTCF0:USTF0",1768485930370,0.010301,97098.0,97084.0,0.10188919]
["bitfinex-derivatives","BTCF0:USTF0",1768485930758,0.00015454,97100.0,97084.0,0.10188919]
["bitfinex-derivatives","BTCF0:USTF0",1768485930959,0.010302,97095.0,97084.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485931164,0.010302,97091.0,97077.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768485931470,0.010302,97092.0,97080.0,0.15377731]
["bitfinex-derivatives","BTCF0:USTF0",1768485931860,0.010302,97090.0,97077.0,0.15377731]
["bitfinex-derivatives","BTCF0:USTF0",1768485932165,0.0097557,97096.0,97076.0,0.10582599]
["bitfinex-derivatives","BTCF0:USTF0",1768485932166,0.07509906,97096.0,97081.0,0.15377731]
["bitfinex-derivatives","BTCF0:USTF0",1768485932469,0.010303,97082.0,97077.0,0.15440085]
["bitfinex-derivatives","BTCF0:USTF0",1768485932678,0.010303,97085.0,97076.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768485932966,0.010303,97085.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485933267,0.010303,97086.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485933856,0.08485476,97093.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485934062,0.010303,97080.0,97068.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768485934263,0.08485476,97086.0,97064.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485934264,0.010303,97082.0,97064.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485934462,0.010303,97082.0,97069.0,0.15486694]
["bitfinex-derivatives","BTCF0:USTF0",1768485934668,0.010303,97082.0,97067.0,0.01280541]
["bitfinex-derivatives","BTCF0:USTF0",1768485934874,0.010303,97082.0,97065.0,0.15486694]
["bitfinex-derivatives","BTCF0:USTF0",1768485935169,0.0097557,97076.0,97068.0,0.15486694]
["bitfinex-derivatives","BTCF0:USTF0",1768485935357,0.0097557,97076.0,97064.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485935564,0.0097557,97075.0,97057.0,0.01318967]
["bitfinex-derivatives","BTCF0:USTF0",1768485935762,0.010305,97068.0,97055.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768485935965,0.16781906,97075.0,97055.0,0.17820188]
["bitfinex-derivatives","BTCF0:USTF0",1768485935966,0.010304,97071.0,97055.0,0.17820188]
["bitfinex-derivatives","BTCF0:USTF0",1768485936166,0.010304,97071.0,97056.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485936673,0.00015454,97073.0,97056.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485937578,0.00991024,97073.0,97055.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768485937768,0.0097557,97069.0,97045.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485937969,0.0097557,97067.0,97045.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485938275,0.010305,97066.0,97046.0,0.24936289]
["bitfinex-derivatives","BTCF0:USTF0",1768485938574,0.010305,97070.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485938876,0.010305,97068.0,97049.0,0.08548188]
["bitfinex-derivatives","BTCF0:USTF0",1768485939280,0.010305,97068.0,97049.0,0.09578888]
["bitfinex-derivatives","BTCF0:USTF0",1768485939668,0.010305,97068.0,97049.0,0.09594342]
["bitfinex-derivatives","BTCF0:USTF0",1768485940575,0.00015454,97073.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485940576,0.08485476,97067.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485940776,0.010305,97066.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485940981,0.010305,97066.0,97053.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485941171,0.09276,97068.0,97053.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485941371,0.09276,97068.0,97052.0,0.08665869]
["bitfinex-derivatives","BTCF0:USTF0",1768485941671,0.103065,97068.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485941873,0.09276,97068.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485942274,0.09276,97068.0,97049.0,0.01046154]
["bitfinex-derivatives","BTCF0:USTF0",1768485942976,0.09276,97068.0,97051.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768485943883,0.103065,97068.0,97050.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485944175,0.103065,97068.0,97049.0,0.07650723]
["bitfinex-derivatives","BTCF0:USTF0",1768485944377,0.103065,97068.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485944780,0.010305,97064.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485945676,0.0097557,97067.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485945882,0.08485476,97061.0,97049.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485946080,0.0097557,97060.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485946284,0.07509906,97061.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485947079,0.07509906,97061.0,97039.0,0.00923673]
["bitfinex-derivatives","BTCF0:USTF0",1768485947080,0.07509906,97061.0,97045.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485947377,0.16580612,97055.0,97042.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1768485947577,0.16580612,97050.0,97042.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1768485947776,0.16580612,97050.0,97040.0,0.1543336]
["bitfinex-derivatives","BTCF0:USTF0",1768485947972,0.16580612,97050.0,97039.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1768485948167,0.16580612,97050.0,97038.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485948168,0.16580612,97050.0,97032.0,0.10188919]
["bitfinex-derivatives","BTCF0:USTF0",1768485948483,0.16580612,97050.0,97040.0,0.15468244]
["bitfinex-derivatives","BTCF0:USTF0",1768485948784,0.16580612,97050.0,97033.0,0.00912919]
["bitfinex-derivatives","BTCF0:USTF0",1768485949084,0.16580612,97050.0,97040.0,0.15468244]
["bitfinex-derivatives","BTCF0:USTF0",1768485949085,0.00010754,97049.0,97040.0,0.15468244]
["bitfinex-derivatives","BTCF0:USTF0",1768485949375,0.00010754,97049.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485949785,0.16580612,97044.0,97034.0,0.15546752]
["bitfinex-derivatives","BTCF0:USTF0",1768485949973,0.07509906,97048.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485950173,0.00010754,97049.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485950982,0.00010754,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485951170,0.00010754,97049.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485951375,0.00010754,97049.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485952582,0.00010754,97049.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485952980,0.00010754,97049.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485953894,0.00010754,97049.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485954982,0.00010754,97049.0,97031.0,0.01258526]
["bitfinex-derivatives","BTCF0:USTF0",1768485955192,0.010307,97047.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485955681,0.010307,97047.0,97030.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485955682,0.07217563,97046.0,97030.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485955983,0.07217563,97046.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485956985,0.07217563,97046.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485957185,0.00921137,97044.0,97023.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768485957386,0.16580612,97040.0,97030.0,0.15546717]
["bitfinex-derivatives","BTCF0:USTF0",1768485957584,0.16580612,97040.0,97024.0,0.1653226]
["bitfinex-derivatives","BTCF0:USTF0",1768485957779,0.07217563,97045.0,97025.0,0.00985543]
["bitfinex-derivatives","BTCF0:USTF0",1768485958183,0.07217563,97045.0,97025.0,0.1653226]
["bitfinex-derivatives","BTCF0:USTF0",1768485958487,0.07217563,97045.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485958879,0.010307,97044.0,97030.0,0.15408811]
["bitfinex-derivatives","BTCF0:USTF0",1768485959188,0.07217563,97045.0,97026.0,0.15408811]
["bitfinex-derivatives","BTCF0:USTF0",1768485959387,0.010307,97042.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485959688,0.010307,97042.0,97028.0,0.1550639]
["bitfinex-derivatives","BTCF0:USTF0",1768485959883,0.07217563,97045.0,97028.0,0.1550639]
["bitfinex-derivatives","BTCF0:USTF0",1768485959884,0.08248263,97045.0,97028.0,0.1653729]
["bitfinex-derivatives","BTCF0:USTF0",1768485960189,0.0036,97042.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485961691,0.0036,97042.0,97028.0,0.02425543]
["bitfinex-derivatives","BTCF0:USTF0",1768485961880,0.16580612,97040.0,97028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768485962085,0.17611412,97040.0,97029.0,0.15557517]
["bitfinex-derivatives","BTCF0:USTF0",1768485962279,0.17611412,97040.0,97028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768485962486,0.010308,97040.0,97028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768485962693,0.17611412,97040.0,97028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768485963288,0.16580612,97040.0,97028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768485963784,0.010308,97039.0,97028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768485963981,0.16580612,97040.0,97028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768485964188,0.00010754,97049.0,97031.0,0.00985543]
["bitfinex-derivatives","BTCF0:USTF0",1768485964390,0.00010754,97049.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485964994,0.00010754,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485965488,0.00015454,97055.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485965692,0.0928,97061.0,97045.0,0.00985543]
["bitfinex-derivatives","BTCF0:USTF0",1768485965879,0.16580612,97060.0,97045.0,0.00985543]
["bitfinex-derivatives","BTCF0:USTF0",1768485966079,0.16580612,97060.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485968495,0.01951737,97059.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485968792,0.00921137,97055.0,97042.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485968988,0.01951737,97055.0,97042.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485969298,0.091693,97055.0,97042.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768485969480,0.17501749,97052.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485969878,0.00921137,97051.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485970083,0.00921137,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485971089,0.23798175,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485971396,0.16580612,97060.0,97041.0,0.0824061]
["bitfinex-derivatives","BTCF0:USTF0",1768485972289,0.16580612,97060.0,97046.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485973093,0.16580612,97060.0,97043.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485973600,0.00921137,97054.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485973787,0.00921137,97054.0,97032.0,0.00985543]
["bitfinex-derivatives","BTCF0:USTF0",1768485974598,0.00921137,97054.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485974895,0.07217563,97055.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485975098,0.07217563,97055.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485975888,0.01951737,97054.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485976087,0.01951737,97054.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485976598,0.00921137,97054.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768485976989,0.00921137,97054.0,97033.0,0.0824061]
["bitfinex-derivatives","BTCF0:USTF0",1768485977190,0.17501749,97050.0,97030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485977490,0.00921137,97050.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485977796,0.16580612,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485978299,0.17501749,97050.0,97030.0,0.16535067]
["bitfinex-derivatives","BTCF0:USTF0",1768485978599,0.010307,97048.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485978799,0.00921137,97049.0,97029.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485979000,0.00921137,97049.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485979183,0.23798175,97050.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485979383,0.23798175,97050.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485979588,0.23798175,97050.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485980800,0.23798175,97050.0,97030.0,0.16580612]
["bitfinex-derivatives","BTCF0:USTF0",1768485980801,0.010307,97048.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485981199,0.010307,97047.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485981400,0.010307,97048.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485981594,0.010307,97048.0,97029.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485981595,0.00940821,97047.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485981802,0.00940821,97045.0,97029.0,0.103109]
["bitfinex-derivatives","BTCF0:USTF0",1768485982099,0.08553242,97046.0,97029.0,0.103109]
["bitfinex-derivatives","BTCF0:USTF0",1768485982100,0.07522542,97046.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768485983698,0.07522542,97046.0,97029.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485984096,0.00964212,97040.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485984295,0.07568976,97041.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485984596,0.010307,97046.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485985311,0.010307,97046.0,97028.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485985915,0.00964212,97043.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485986118,0.17544824,97040.0,97025.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485986303,0.17544824,97040.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485986709,0.00964212,97040.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485986910,0.17544824,97040.0,97027.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485987718,0.17544824,97040.0,97023.0,0.1054662]
["bitfinex-derivatives","BTCF0:USTF0",1768485987719,0.17544824,97040.0,97024.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485987914,0.00964212,97038.0,97024.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768485988121,0.16580612,97034.0,97018.0,0.08146941]
["bitfinex-derivatives","BTCF0:USTF0",1768485988311,0.07568976,97037.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485988514,0.08533188,97037.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485988708,0.08533188,97037.0,97021.0,0.0230019]
["bitfinex-derivatives","BTCF0:USTF0",1768485989214,0.16580612,97040.0,97021.0,0.0126919]
["bitfinex-derivatives","BTCF0:USTF0",1768485989215,0.08533188,97036.0,97021.0,0.0126919]
["bitfinex-derivatives","BTCF0:USTF0",1768485989423,0.00964212,97030.0,97017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768485991121,0.24149588,97031.0,97010.0,0.08873663]
["bitfinex-derivatives","BTCF0:USTF0",1768485991122,0.010309,97026.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485991316,0.00964212,97027.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485991516,0.07568976,97028.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485991717,0.07568976,97028.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485992712,0.07568976,97028.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485993534,0.07568976,97028.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485993722,0.07568976,97028.0,97010.0,0.10398686]
["bitfinex-derivatives","BTCF0:USTF0",1768485994029,0.07568976,97028.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485994222,0.07568976,97028.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485994429,0.07568976,97028.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485994822,0.00964212,97027.0,97010.0,0.10398686]
["bitfinex-derivatives","BTCF0:USTF0",1768485995023,0.010309,97026.0,97010.0,0.10398686]
["bitfinex-derivatives","BTCF0:USTF0",1768485995527,0.00964212,97027.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485995730,0.07568976,97028.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485995934,0.07568976,97028.0,97010.0,0.10398686]
["bitfinex-derivatives","BTCF0:USTF0",1768485995935,0.08599876,97028.0,97010.0,0.10398686]
["bitfinex-derivatives","BTCF0:USTF0",1768485996729,0.08599876,97028.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485996933,0.07568976,97028.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768485997230,0.01995112,97029.0,97010.0,0.1030072]
["bitfinex-derivatives","BTCF0:USTF0",1768485998426,0.01995112,97029.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485999032,0.01995112,97029.0,97010.0,0.1133182]
["bitfinex-derivatives","BTCF0:USTF0",1768485999422,0.00964212,97029.0,97010.0,0.1030072]
["bitfinex-derivatives","BTCF0:USTF0",1768485999621,0.00964212,97033.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768485999821,0.16580612,97030.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486000529,0.17544824,97030.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486000726,0.010309,97029.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486000928,0.010309,97027.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486001426,0.010309,97027.0,97010.0,0.09367586]
["bitfinex-derivatives","BTCF0:USTF0",1768486001629,0.00964212,97017.0,97002.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486001822,0.16580612,97020.0,97010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486002024,0.00015454,97019.0,97010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486002830,0.00015454,97019.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486003620,0.00015454,97019.0,97010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486004332,0.00015454,97019.0,97010.0,0.02284266]
["bitfinex-derivatives","BTCF0:USTF0",1768486004631,0.0928,97027.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486004824,0.010308,97037.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486004825,0.0928,97034.0,97019.0,0.00933134]
["bitfinex-derivatives","BTCF0:USTF0",1768486005030,0.0928,97034.0,97020.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1768486005628,0.0928,97034.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486005826,0.010308,97033.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486006024,0.16580612,97030.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486006229,0.16580612,97030.0,97016.0,0.07940529]
["bitfinex-derivatives","BTCF0:USTF0",1768486006534,0.0928,97034.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486007237,0.0928,97034.0,97016.0,0.08971529]
["bitfinex-derivatives","BTCF0:USTF0",1768486007427,0.010309,97030.0,97012.0,0.01964234]
["bitfinex-derivatives","BTCF0:USTF0",1768486007627,0.01995112,97028.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486007835,0.01995112,97028.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486009732,0.00964212,97026.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486010236,0.07568976,97027.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486011538,0.00977631,97025.0,97010.0,0.02284266]
["bitfinex-derivatives","BTCF0:USTF0",1768486011730,0.08827499,97026.0,97010.0,0.02284266]
["bitfinex-derivatives","BTCF0:USTF0",1768486012837,0.08827499,97026.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486013438,0.00977631,97025.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486014133,0.010309,97024.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486014333,0.00977631,97025.0,97010.0,0.02284266]
["bitfinex-derivatives","BTCF0:USTF0",1768486014526,0.07796599,97026.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486014726,0.010309,97025.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486015629,0.010309,97023.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486016636,0.00977631,97024.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486016835,0.07796599,97026.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486016836,0.0877423,97026.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486017037,0.01031,97022.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486017234,0.02008531,97025.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486017438,0.010309,97023.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486018442,0.01031,97021.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486019038,0.010308,97032.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486019039,0.01031,97019.0,97010.0,0.01253166]
["bitfinex-derivatives","BTCF0:USTF0",1768486019243,0.01031,97017.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486019543,0.02008631,97020.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486019848,0.00977631,97019.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486020042,0.02008631,97019.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486020441,0.01031,97017.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486020645,0.02008631,97017.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486020848,0.00977631,97017.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486021045,0.07796599,97019.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486021245,0.08827599,97019.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486021646,0.01031,97017.0,97006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486021850,0.00977631,97012.0,97001.0,0.01221281]
["bitfinex-derivatives","BTCF0:USTF0",1768486022146,0.00977631,97011.0,97001.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1768486022341,0.010311,97008.0,97001.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1768486022739,0.010311,97008.0,96997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768486022740,0.00977631,97011.0,96997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768486023049,0.010311,97007.0,96998.0,0.1553171]
["bitfinex-derivatives","BTCF0:USTF0",1768486023247,0.00977631,97007.0,96992.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486023436,0.00977631,97005.0,96992.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486023838,0.07796599,97006.0,96990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486023839,0.010312,97002.0,96990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486024043,0.02008831,97002.0,96983.0,0.103114]
["bitfinex-derivatives","BTCF0:USTF0",1768486024344,0.010312,96999.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486024544,0.02008831,97002.0,96986.0,0.0835481]
["bitfinex-derivatives","BTCF0:USTF0",1768486024743,0.010312,97002.0,96986.0,0.0835481]
["bitfinex-derivatives","BTCF0:USTF0",1768486025348,7.848e-05,97004.0,96986.0,0.0835481]
["bitfinex-derivatives","BTCF0:USTF0",1768486025349,0.07804447,97004.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486025554,0.010312,96997.0,96979.0,0.07954608]
["bitfinex-derivatives","BTCF0:USTF0",1768486025848,0.00985479,97004.0,96984.0,0.02018032]
["bitfinex-derivatives","BTCF0:USTF0",1768486026044,0.00977631,97003.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768486026246,0.010312,97001.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768486026445,0.00977631,97003.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768486026647,0.01046663,97002.0,96984.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768486027455,0.0928,97003.0,96993.0,0.00986632]
["bitfinex-derivatives","BTCF0:USTF0",1768486027847,0.0928,97003.0,96992.0,0.08985908]
["bitfinex-derivatives","BTCF0:USTF0",1768486028654,0.0928,97003.0,96989.0,0.02017932]
["bitfinex-derivatives","BTCF0:USTF0",1768486029153,0.0928,97003.0,96988.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486029550,0.0928,97003.0,96989.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768486029757,0.0928,97003.0,96989.0,0.00986632]
["bitfinex-derivatives","BTCF0:USTF0",1768486030256,0.0956,97003.0,96989.0,0.02426632]
["bitfinex-derivatives","BTCF0:USTF0",1768486030557,0.0956,97003.0,96993.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768486030757,0.0956,97003.0,96990.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768486031054,0.0956,97003.0,96989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486031356,0.0956,97003.0,96992.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768486032146,0.0028,97003.0,96989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486032353,0.0928,97008.0,96998.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486032663,0.00977631,97015.0,96995.0,0.00986632]
["bitfinex-derivatives","BTCF0:USTF0",1768486032847,0.0928,97019.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486033053,0.00977631,97029.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486033552,0.103109,97028.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486033752,0.00015463,97027.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486034154,0.00993094,97027.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486034353,0.0877423,97026.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486034654,0.00977631,97017.0,96995.0,0.0894124]
["bitfinex-derivatives","BTCF0:USTF0",1768486034861,0.00977631,97017.0,97005.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486035256,0.00977631,97017.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486035461,0.07796599,97018.0,97006.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486035859,0.07796599,97018.0,97002.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486036061,0.00977631,97021.0,97002.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486036962,0.00977631,97021.0,97008.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486037658,0.00993094,97027.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486038359,0.0928,97026.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486038659,0.10257631,97026.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486039164,0.10257631,97026.0,97004.0,0.02017732]
["bitfinex-derivatives","BTCF0:USTF0",1768486039165,0.10257631,97026.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486039365,0.10257631,97026.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486041368,0.10257631,97026.0,97004.0,0.0894124]
["bitfinex-derivatives","BTCF0:USTF0",1768486041583,0.00974209,97025.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486041969,0.00974209,97024.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486042284,0.00974209,97024.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486042679,0.00974209,97024.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486043077,0.00974209,97024.0,97004.0,0.0894124]
["bitfinex-derivatives","BTCF0:USTF0",1768486043277,0.00974209,97023.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486043584,0.00974209,97023.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486043986,0.00974209,97023.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486044378,0.00951137,97022.0,97002.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486044577,0.00951137,97020.0,97002.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486044777,0.00951137,97018.0,97002.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486045188,0.00951137,97018.0,97005.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486045383,0.08429584,97017.0,97002.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486045594,0.00951137,97012.0,97002.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486045889,0.00951137,97012.0,97000.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486046186,0.07478447,97013.0,97002.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486046387,0.07478447,97013.0,96992.0,0.00973418]
["bitfinex-derivatives","BTCF0:USTF0",1768486046982,0.07478447,97013.0,96994.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486048086,0.07478447,97013.0,97000.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486048680,0.07478447,97013.0,96992.0,0.00973418]
["bitfinex-derivatives","BTCF0:USTF0",1768486048681,0.00951137,97011.0,96997.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486048889,0.00951137,97010.0,96997.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486049188,0.00951137,97010.0,96990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486049189,0.00951137,97010.0,96999.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486049991,0.00951137,97006.0,96986.0,0.00973418]
["bitfinex-derivatives","BTCF0:USTF0",1768486050283,0.00015463,97006.0,97003.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486050688,6.3e-07,97006.0,97005.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486050989,0.0928,97013.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486051185,0.00951137,97021.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486051389,0.0928,97020.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486051778,0.0928,97020.0,97009.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486052184,0.0928,97020.0,97012.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486052384,0.00951137,97022.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486052580,0.00951137,97022.0,97005.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486052581,0.0928,97021.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486052778,0.00951137,97035.0,97022.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768486052996,0.07478447,97039.0,97015.0,0.00973418]
["bitfinex-derivatives","BTCF0:USTF0",1768486053193,0.07478447,97037.0,97015.0,0.00973418]
["bitfinex-derivatives","BTCF0:USTF0",1768486053388,0.07478447,97035.0,97014.0,0.07823785]
["bitfinex-derivatives","BTCF0:USTF0",1768486053691,0.103108,97034.0,97014.0,0.07823785]
["bitfinex-derivatives","BTCF0:USTF0",1768486053892,0.1780471,97034.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486054285,0.1677391,97034.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486054696,0.010308,97033.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486054890,0.01981937,97033.0,97016.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486055588,0.00951137,97029.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486057094,0.00951137,97029.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486057485,0.00951137,97033.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486057890,0.00951137,97033.0,97014.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486058090,0.07478447,97031.0,97014.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486058985,0.08429584,97031.0,97014.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486059494,0.08429584,97031.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486059695,0.08429584,97031.0,97019.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486060094,0.08429584,97031.0,97014.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1768486060395,0.00951137,97030.0,97018.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486063491,0.00951137,97030.0,97015.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486063692,0.00951137,97030.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486064701,0.00951137,97030.0,97014.0,0.01046463]
["bitfinex-derivatives","BTCF0:USTF0",1768486065003,0.00951137,97016.0,97007.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486065300,0.07478447,97017.0,97002.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486065502,0.00951137,97019.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486065699,0.00951137,97019.0,97002.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486065901,0.07478447,97028.0,97007.0,0.00973418]
["bitfinex-derivatives","BTCF0:USTF0",1768486066103,0.00951137,97021.0,97004.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486066303,0.07478447,97022.0,97004.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486066496,0.00951137,97033.0,97005.0,0.07823785]
["bitfinex-derivatives","BTCF0:USTF0",1768486066701,0.00951137,97033.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486066899,0.0928,97032.0,97020.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486067106,0.0928,97032.0,97012.0,0.00973418]
["bitfinex-derivatives","BTCF0:USTF0",1768486067107,0.10231137,97032.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486067298,0.00951137,97031.0,97017.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486067499,0.00951137,97029.0,97014.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486067712,0.00951137,97027.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486068410,0.00951137,97027.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486068610,0.00951137,97025.0,97010.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486068905,0.00951137,97024.0,97013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486070107,0.00015463,97034.0,97013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486070108,0.010304,97072.0,97029.0,0.00973418]
["bitfinex-derivatives","BTCF0:USTF0",1768486070314,0.010303,97084.0,97028.0,0.07823785]
["bitfinex-derivatives","BTCF0:USTF0",1768486070315,0.0928,97071.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486070606,0.0928,97070.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486070810,0.060304,97072.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486070811,0.05,97071.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486071014,0.0928,97070.0,97054.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486071215,0.0928,97070.0,97046.0,0.0764516]
["bitfinex-derivatives","BTCF0:USTF0",1768486071216,0.153105,97070.0,97046.0,0.0764516]
["bitfinex-derivatives","BTCF0:USTF0",1768486071417,0.010305,97068.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486071811,0.010305,97068.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486072012,0.010305,97066.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486072311,0.00346232,97065.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486073002,0.00346232,97065.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486073208,0.00346232,97065.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486073907,0.00346232,97065.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486074218,0.00346232,97065.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486074823,0.0928,97064.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486075520,0.09593861,97064.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486076522,0.09593861,97064.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486079719,0.010305,97067.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486080022,0.010305,97067.0,97048.0,0.00942207]
["bitfinex-derivatives","BTCF0:USTF0",1768486080023,0.00323778,97065.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486081014,0.01354278,97065.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486081216,0.010305,97063.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486081937,0.00315746,97062.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486084823,0.16572742,97060.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486085021,0.00300698,97053.0,97031.0,0.00926753]
["bitfinex-derivatives","BTCF0:USTF0",1768486085222,0.00300698,97053.0,97039.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486086123,0.00300698,97053.0,97041.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486086324,0.00300698,97053.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486087022,0.103106,97054.0,97040.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486087825,0.0928,97054.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486088032,0.0928,97054.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486088227,0.010305,97064.0,97050.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486088532,0.010305,97062.0,97050.0,0.17603342]
["bitfinex-derivatives","BTCF0:USTF0",1768486088829,0.010305,97062.0,97050.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486089037,0.0928,97061.0,97050.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486090534,0.0928,97061.0,97048.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486092838,0.010306,97060.0,97045.0,0.0764516]
["bitfinex-derivatives","BTCF0:USTF0",1768486093137,0.010307,97050.0,97036.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486093437,0.010307,97050.0,97031.0,0.00926753]
["bitfinex-derivatives","BTCF0:USTF0",1768486093438,0.16572742,97050.0,97031.0,0.00926753]
["bitfinex-derivatives","BTCF0:USTF0",1768486093635,0.010306,97053.0,97032.0,0.0764516]
["bitfinex-derivatives","BTCF0:USTF0",1768486093830,0.00337119,97055.0,97045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486094640,0.010306,97056.0,97045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486095030,0.00341599,97051.0,97041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486095228,0.00341599,97051.0,97040.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486095434,0.00341599,97051.0,97029.0,0.09371888]
["bitfinex-derivatives","BTCF0:USTF0",1768486095639,0.00341599,97051.0,97040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486095937,0.00341599,97051.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486096237,0.00341599,97051.0,97030.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486096434,0.00341599,97051.0,97029.0,0.09371888]
["bitfinex-derivatives","BTCF0:USTF0",1768486096435,0.00341599,97048.0,97029.0,0.08445135]
["bitfinex-derivatives","BTCF0:USTF0",1768486096634,0.010307,97044.0,97028.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768486096939,0.010307,97044.0,97030.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486097140,0.0034343,97050.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486097339,0.0034343,97047.0,97028.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768486097733,0.010307,97049.0,97032.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486097938,0.25852742,97050.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486098140,0.0928,97050.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486098341,0.103107,97050.0,97033.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486098840,0.103107,97050.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486099040,0.0928,97050.0,97035.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486099633,0.0928,97050.0,97035.0,0.08571913]
["bitfinex-derivatives","BTCF0:USTF0",1768486099832,0.0928,97050.0,97040.0,0.17603542]
["bitfinex-derivatives","BTCF0:USTF0",1768486100037,0.00330883,97056.0,97040.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486100234,0.09610883,97055.0,97040.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486100435,0.09610883,97055.0,97037.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486101231,0.0787112,97066.0,97041.0,0.07286284]
["bitfinex-derivatives","BTCF0:USTF0",1768486101433,0.88404,97061.0,97045.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486102032,0.01357941,97063.0,97047.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486102242,0.0928,97062.0,97047.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486103434,0.010305,97061.0,97044.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486105047,0.012705,97061.0,97044.0,0.024707]
["bitfinex-derivatives","BTCF0:USTF0",1768486107040,0.0928,97060.0,97055.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486107239,0.0024,97061.0,97055.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486107442,0.09252514,97117.0,97050.0,0.17571207]
["bitfinex-derivatives","BTCF0:USTF0",1768486107443,0.00343501,97076.0,97057.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486107751,0.0928,97083.0,97067.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486107944,0.010303,97087.0,97070.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486108250,0.09252514,97139.0,97070.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486108251,0.00343501,97098.0,97076.0,0.07727771]
["bitfinex-derivatives","BTCF0:USTF0",1768486108444,0.09295454,97097.0,97079.0,0.06775836]
["bitfinex-derivatives","BTCF0:USTF0",1768486108646,0.09276,97096.0,97079.0,0.06775836]
["bitfinex-derivatives","BTCF0:USTF0",1768486109048,0.09276,97096.0,97079.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1768486109650,0.010302,97093.0,97079.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1768486110040,0.09276,97096.0,97079.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1768486110241,0.09601752,97096.0,97079.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1768486110950,0.010302,97094.0,97079.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1768486111451,0.09276,97095.0,97079.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1768486111647,0.09276,97095.0,97086.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486111946,0.05723006,97099.0,97087.0,0.00998465]
["bitfinex-derivatives","BTCF0:USTF0",1768486112251,0.09606519,97108.0,97091.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486112444,0.09276,97108.0,97091.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486112750,0.09276,97108.0,97088.0,0.07727571]
["bitfinex-derivatives","BTCF0:USTF0",1768486113153,0.010301,97107.0,97088.0,0.07727571]
["bitfinex-derivatives","BTCF0:USTF0",1768486113539,0.010301,97105.0,97088.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486113947,0.09276,97108.0,97089.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486114453,0.09276,97108.0,97090.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486114847,0.09276,97108.0,97091.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486115444,0.10306,97108.0,97091.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486115847,0.09276,97108.0,97091.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486116551,0.010301,97107.0,97091.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486116950,0.00324256,97107.0,97091.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486117151,0.010302,97092.0,97076.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486117344,0.010302,97093.0,97078.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486117543,0.010303,97087.0,97077.0,0.06712825]
["bitfinex-derivatives","BTCF0:USTF0",1768486117853,0.010302,97091.0,97077.0,0.06712825]
["bitfinex-derivatives","BTCF0:USTF0",1768486118748,0.09276,97097.0,97081.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486119055,0.010302,97096.0,97081.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486119263,0.00357266,97096.0,97077.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486119551,0.010302,97090.0,97077.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1768486119744,0.00357266,97105.0,97084.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486120150,0.00357266,97105.0,97086.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486120356,0.010301,97106.0,97088.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486120558,0.09276,97105.0,97088.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486121356,0.103061,97105.0,97088.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486122251,0.010301,97103.0,97088.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486122561,0.09276,97105.0,97091.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486123352,0.09276,97105.0,97094.0,0.00998465]
["bitfinex-derivatives","BTCF0:USTF0",1768486123557,0.16572742,97110.0,97080.0,0.16572742]
["bitfinex-derivatives","BTCF0:USTF0",1768486123558,0.16572742,97110.0,97095.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486124255,0.0103,97111.0,97095.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486124562,0.16572742,97110.0,97095.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486125256,0.09276,97113.0,97095.0,0.07695836]
["bitfinex-derivatives","BTCF0:USTF0",1768486125559,0.09276,97113.0,97096.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486126352,0.0103,97112.0,97096.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486126552,0.01045454,97109.0,97096.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486126754,0.010301,97107.0,97096.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486126950,0.0103,97108.0,97096.0,0.06697371]
["bitfinex-derivatives","BTCF0:USTF0",1768486129855,0.00015454,97109.0,97090.0,0.00998465]
["bitfinex-derivatives","BTCF0:USTF0",1768486129856,0.010301,97099.0,97090.0,0.00998465]
["bitfinex-derivatives","BTCF0:USTF0",1768486130055,0.010301,97102.0,97084.0,0.00998465]
["bitfinex-derivatives","BTCF0:USTF0",1768486130359,0.010301,97102.0,97085.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768486130564,0.010301,97102.0,97085.0,0.02028765]
["bitfinex-derivatives","BTCF0:USTF0",1768486131054,0.010301,97102.0,97086.0,0.00949496]
["bitfinex-derivatives","BTCF0:USTF0",1768486131951,0.00339004,97108.0,97087.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768486131952,0.010301,97105.0,97087.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768486132349,0.010301,97105.0,97087.0,0.01979796]
["bitfinex-derivatives","BTCF0:USTF0",1768486132854,0.010301,97103.0,97087.0,0.00949496]
["bitfinex-derivatives","BTCF0:USTF0",1768486133054,0.00339004,97108.0,97087.0,0.00949496]
["bitfinex-derivatives","BTCF0:USTF0",1768486133461,0.00339004,97108.0,97087.0,0.01857902]
["bitfinex-derivatives","BTCF0:USTF0",1768486133853,0.00339004,97108.0,97088.0,0.00949496]
["bitfinex-derivatives","BTCF0:USTF0",1768486134550,0.01369004,97108.0,97088.0,0.00949496]
["bitfinex-derivatives","BTCF0:USTF0",1768486134755,0.00015454,97109.0,97093.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486134950,0.010301,97107.0,97090.0,0.01857902]
["bitfinex-derivatives","BTCF0:USTF0",1768486135250,0.00015454,97109.0,97091.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486135860,0.00015454,97109.0,97093.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486136058,0.00015454,97109.0,97098.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486137161,0.00015454,97109.0,97094.0,0.00949496]
["bitfinex-derivatives","BTCF0:USTF0",1768486137361,0.00015454,97109.0,97096.0,0.00949496]
["bitfinex-derivatives","BTCF0:USTF0",1768486137562,0.00015454,97109.0,97098.0,0.01857902]
["bitfinex-derivatives","BTCF0:USTF0",1768486137761,0.00015454,97109.0,97099.0,0.01857902]
["bitfinex-derivatives","BTCF0:USTF0",1768486140168,0.00015454,97109.0,97098.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486140967,0.00015454,97109.0,97098.0,0.02888002]
["bitfinex-derivatives","BTCF0:USTF0",1768486141168,0.00015454,97109.0,97098.0,0.00908406]
["bitfinex-derivatives","BTCF0:USTF0",1768486141368,0.00015454,97109.0,97099.0,0.02888002]
["bitfinex-derivatives","BTCF0:USTF0",1768486141562,0.00015454,97109.0,97099.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486142368,0.00015454,97109.0,97088.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486143370,0.00015454,97109.0,97083.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486143762,0.0103,97108.0,97083.0,0.103063]
["bitfinex-derivatives","BTCF0:USTF0",1768486143961,0.010301,97106.0,97083.0,0.103063]
["bitfinex-derivatives","BTCF0:USTF0",1768486144163,0.010301,97105.0,97091.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486144370,0.010301,97103.0,97088.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486144978,0.010301,97107.0,97092.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486145178,0.00015454,97109.0,97092.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486145179,0.010301,97105.0,97092.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486145579,0.0103,97108.0,97094.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486146267,0.00015454,97109.0,97094.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486146484,0.01045454,97109.0,97083.0,0.103063]
["bitfinex-derivatives","BTCF0:USTF0",1768486147374,0.01045454,97109.0,97094.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486148275,0.00015454,97109.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486148976,0.01045454,97109.0,97094.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486149471,0.010301,97106.0,97091.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486150776,0.00015454,97109.0,97094.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486150777,0.01045454,97109.0,97094.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486150978,0.010301,97107.0,97093.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486151978,0.00015454,97109.0,97093.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486152878,0.00015454,97109.0,97095.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486154480,0.010301,97108.0,97095.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486154691,0.00015454,97109.0,97095.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486155179,0.00015454,97109.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486156178,0.00015454,97109.0,97094.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486156475,0.00015454,97109.0,97092.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1768486156667,0.00015454,97109.0,97096.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1768486156869,0.386177,97136.0,97105.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1768486156870,0.00952464,97126.0,97105.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1768486157174,0.00991474,97128.0,97106.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1768486157478,0.010299,97126.0,97108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486157665,0.00991474,97128.0,97108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486158269,0.010299,97122.0,97107.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1768486158470,0.010299,97122.0,97108.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1768486158969,0.010299,97119.0,97108.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1768486159171,0.01045346,97123.0,97108.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1768486159876,0.010299,97120.0,97108.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1768486160776,0.00015446,97123.0,97106.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1768486161183,0.010299,97120.0,97106.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1768486162387,0.00015446,97123.0,97106.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1768486162388,0.01045346,97123.0,97106.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1768486162681,0.01045346,97123.0,97106.0,0.01047917]
["bitfinex-derivatives","BTCF0:USTF0",1768486162887,0.00015446,97123.0,97106.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1768486163186,0.00015446,97123.0,97104.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486164070,0.0103,97117.0,97104.0,0.00027767]
["bitfinex-derivatives","BTCF0:USTF0",1768486164274,0.0103,97117.0,97105.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1768486164480,0.010299,97120.0,97105.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1768486165573,0.010299,97120.0,97096.0,0.17534337]
["bitfinex-derivatives","BTCF0:USTF0",1768486165972,0.010299,97118.0,97100.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486166683,0.010299,97118.0,97096.0,0.17534337]
["bitfinex-derivatives","BTCF0:USTF0",1768486166684,0.00908543,97122.0,97099.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486166986,0.0103,97109.0,97100.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486167186,0.01869148,97120.0,97100.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486167386,0.0103,97116.0,97100.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486167582,0.010299,97121.0,97103.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486167781,0.010299,97119.0,97100.0,0.103021]
["bitfinex-derivatives","BTCF0:USTF0",1768486168086,0.00015446,97123.0,97101.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486168087,0.010299,97117.0,97101.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486168587,0.00015446,97123.0,97101.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486168588,0.0103,97115.0,97101.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486168785,0.0103,97113.0,97101.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486168995,0.0103,97113.0,97099.0,0.09287446]
["bitfinex-derivatives","BTCF0:USTF0",1768486169580,0.0103,97117.0,97099.0,0.10317546]
["bitfinex-derivatives","BTCF0:USTF0",1768486170080,0.0103,97117.0,97099.0,0.09287446]
["bitfinex-derivatives","BTCF0:USTF0",1768486170991,0.0103,97117.0,97100.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486171189,0.0103,97117.0,97099.0,0.09287446]
["bitfinex-derivatives","BTCF0:USTF0",1768486171394,0.0103,97115.0,97099.0,0.09287446]
["bitfinex-derivatives","BTCF0:USTF0",1768486172086,0.00908543,97119.0,97099.0,0.09287446]
["bitfinex-derivatives","BTCF0:USTF0",1768486172288,0.00976051,97123.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486172289,0.00015446,97123.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486172488,0.00015446,97123.0,97112.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486172687,0.00015446,97123.0,97099.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486172688,0.00015446,97123.0,97113.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486172991,0.00015446,97123.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486173193,0.00908543,97156.0,97121.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486173488,0.010297,97143.0,97123.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486173694,0.010297,97141.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486173887,0.01869148,97145.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486173888,0.010297,97137.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486174193,0.010298,97135.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486174685,0.010298,97130.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486174994,0.01869148,97135.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486175196,0.010298,97128.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486175889,0.01869148,97134.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486176086,0.010298,97129.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486176384,0.010298,97131.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486176787,0.01869148,97134.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486176788,0.010298,97128.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486176989,0.00015446,97139.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486176990,0.01869148,97133.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486177189,0.01869148,97132.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486177693,0.010299,97125.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486178894,0.010299,97125.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486179101,0.010298,97128.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486180001,0.01990405,97131.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486180493,0.010298,97131.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486180688,0.010298,97129.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486181600,0.010298,97132.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486181896,0.010298,97130.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486183697,0.010298,97133.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486184415,0.010298,97133.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486184617,0.010298,97135.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486185412,0.00015446,97139.0,97114.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486185618,0.010297,97138.0,97115.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486187520,0.010297,97138.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486188319,0.00015446,97139.0,97123.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486188508,0.00015446,97139.0,97116.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486188711,0.00015446,97139.0,97115.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486188912,0.00015446,97139.0,97115.0,0.05705455]
["bitfinex-derivatives","BTCF0:USTF0",1768486189409,0.010297,97136.0,97115.0,0.05705455]
["bitfinex-derivatives","BTCF0:USTF0",1768486189613,0.010298,97132.0,97115.0,0.05705455]
["bitfinex-derivatives","BTCF0:USTF0",1768486189808,0.010298,97130.0,97115.0,0.05705455]
["bitfinex-derivatives","BTCF0:USTF0",1768486190023,0.16561011,97160.0,97115.0,0.05705455]
["bitfinex-derivatives","BTCF0:USTF0",1768486190024,0.010295,97162.0,97120.0,0.16561011]
["bitfinex-derivatives","BTCF0:USTF0",1768486190218,0.010295,97159.0,97121.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486190425,0.010295,97156.0,97135.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486190717,0.00941738,97166.0,97136.0,0.24624244]
["bitfinex-derivatives","BTCF0:USTF0",1768486190924,0.010296,97154.0,97136.0,0.24624244]
["bitfinex-derivatives","BTCF0:USTF0",1768486191319,0.010296,97154.0,97140.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486191619,0.00015446,97155.0,97141.0,0.15393917]
["bitfinex-derivatives","BTCF0:USTF0",1768486192021,0.00015446,97155.0,97140.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486192221,0.00015446,97155.0,97141.0,0.15372802]
["bitfinex-derivatives","BTCF0:USTF0",1768486193027,0.00015446,97155.0,97148.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486193534,0.00015446,97155.0,97149.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486193723,0.00015446,97155.0,97150.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486193922,0.00015446,97155.0,97150.0,0.103016]
["bitfinex-derivatives","BTCF0:USTF0",1768486194116,0.00015446,97155.0,97150.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486194620,0.010294,97169.0,97150.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486194821,0.010294,97173.0,97150.0,0.103016]
["bitfinex-derivatives","BTCF0:USTF0",1768486195034,0.010294,97170.0,97150.0,0.25814287]
["bitfinex-derivatives","BTCF0:USTF0",1768486195532,0.010294,97170.0,97150.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486195533,0.00910367,97168.0,97150.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486195729,0.010295,97163.0,97145.0,0.0135991]
["bitfinex-derivatives","BTCF0:USTF0",1768486195918,0.16542287,97160.0,97138.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486196126,0.00910367,97160.0,97140.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486196325,0.00910367,97160.0,97143.0,0.15525204]
["bitfinex-derivatives","BTCF0:USTF0",1768486196725,0.00910367,97160.0,97140.0,0.17571987]
["bitfinex-derivatives","BTCF0:USTF0",1768486197030,0.00910367,97160.0,97142.0,0.15534024]
["bitfinex-derivatives","BTCF0:USTF0",1768486197231,0.01939867,97160.0,97142.0,0.15534024]
["bitfinex-derivatives","BTCF0:USTF0",1768486197436,0.02023029,97158.0,97140.0,0.01355072]
["bitfinex-derivatives","BTCF0:USTF0",1768486197638,0.02023029,97158.0,97143.0,0.15534024]
["bitfinex-derivatives","BTCF0:USTF0",1768486197828,0.00993529,97158.0,97144.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486198025,0.010295,97162.0,97144.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486198230,0.00993529,97161.0,97144.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486198432,0.010295,97158.0,97144.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486198733,0.00993529,97158.0,97144.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486199132,0.010296,97153.0,97145.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486199433,0.02023029,97158.0,97146.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486199625,0.010295,97155.0,97139.0,0.08066773]
["bitfinex-derivatives","BTCF0:USTF0",1768486199937,0.010295,97155.0,97140.0,0.2469109]
["bitfinex-derivatives","BTCF0:USTF0",1768486199938,0.00993529,97155.0,97140.0,0.2469109]
["bitfinex-derivatives","BTCF0:USTF0",1768486200143,0.010296,97150.0,97131.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486200331,0.02023129,97150.0,97130.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486200652,0.00993529,97150.0,97136.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486200937,0.010295,97156.0,97140.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486201325,0.010295,97156.0,97136.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486201521,0.00993529,97155.0,97136.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486201931,0.00015438,97161.0,97135.0,0.01383545]
["bitfinex-derivatives","BTCF0:USTF0",1768486201932,0.00973939,97149.0,97135.0,0.01383545]
["bitfinex-derivatives","BTCF0:USTF0",1768486202131,0.00973939,97149.0,97131.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486202132,0.010297,97143.0,97131.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486202331,0.010297,97143.0,97130.0,0.06197756]
["bitfinex-derivatives","BTCF0:USTF0",1768486202534,0.00993529,97144.0,97132.0,0.15433391]
["bitfinex-derivatives","BTCF0:USTF0",1768486202747,0.010296,97149.0,97131.0,0.15433391]
["bitfinex-derivatives","BTCF0:USTF0",1768486202942,0.010296,97147.0,97131.0,0.15433391]
["bitfinex-derivatives","BTCF0:USTF0",1768486203133,0.010296,97147.0,97130.0,0.22740043]
["bitfinex-derivatives","BTCF0:USTF0",1768486203331,0.00993529,97146.0,97132.0,0.15419406]
["bitfinex-derivatives","BTCF0:USTF0",1768486203537,0.00993529,97142.0,97132.0,0.15419406]
["bitfinex-derivatives","BTCF0:USTF0",1768486203731,0.00993529,97142.0,97130.0,0.06197756]
["bitfinex-derivatives","BTCF0:USTF0",1768486204136,0.00993529,97142.0,97133.0,0.15419406]
["bitfinex-derivatives","BTCF0:USTF0",1768486204335,0.00993529,97142.0,97131.0,0.15419406]
["bitfinex-derivatives","BTCF0:USTF0",1768486204643,0.00993529,97142.0,97130.0,0.06197756]
["bitfinex-derivatives","BTCF0:USTF0",1768486204835,0.02023229,97142.0,97131.0,0.15429195]
["bitfinex-derivatives","BTCF0:USTF0",1768486205036,0.04155834,97190.0,97131.0,0.15429195]
["bitfinex-derivatives","BTCF0:USTF0",1768486205037,0.010297,97140.0,97131.0,0.15429195]
["bitfinex-derivatives","BTCF0:USTF0",1768486205342,0.010297,97138.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486205548,0.00993529,97136.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486205736,0.00993529,97135.0,97116.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486205931,0.00993529,97133.0,97116.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1768486206540,0.00993529,97133.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486206731,0.00993529,97133.0,97121.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486206932,0.00015438,97134.0,97120.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486207240,0.00015438,97134.0,97116.0,0.17622544]
["bitfinex-derivatives","BTCF0:USTF0",1768486207241,0.09268,97151.0,97134.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486207441,1.00745046,97145.0,97134.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486207839,1.00745046,97142.0,97134.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486208041,1.00745046,97141.0,97134.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486208240,1.00745046,97145.0,97130.0,0.102978]
["bitfinex-derivatives","BTCF0:USTF0",1768486208441,1.00760484,97147.0,97130.0,0.26840087]
["bitfinex-derivatives","BTCF0:USTF0",1768486208844,1.00745046,97146.0,97133.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486209152,0.010297,97145.0,97130.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486209336,0.00993529,97138.0,97116.0,0.08354544]
["bitfinex-derivatives","BTCF0:USTF0",1768486209535,0.00993529,97138.0,97117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486209740,0.010297,97137.0,97120.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486209934,0.00993529,97138.0,97117.0,0.24664418]
["bitfinex-derivatives","BTCF0:USTF0",1768486210143,0.00973939,97142.0,97117.0,0.24664418]
["bitfinex-derivatives","BTCF0:USTF0",1768486210144,0.00015438,97147.0,97120.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486210441,0.00015438,97147.0,97128.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486210746,3.8e-07,97147.0,97143.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486211248,3.8e-07,97147.0,97140.0,0.102977]
["bitfinex-derivatives","BTCF0:USTF0",1768486211928,3.8e-07,97147.0,97144.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486212134,0.00993529,97164.0,97146.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486212334,0.41006762,97160.0,97146.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486212544,0.41006762,97157.0,97148.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486212742,0.00993529,97164.0,97140.0,0.25810287]
["bitfinex-derivatives","BTCF0:USTF0",1768486213440,3.8e-07,97162.0,97142.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486213642,3.8e-07,97162.0,97143.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486213847,3.8e-07,97162.0,97157.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486214251,3.8e-07,97162.0,97143.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486214252,3.8e-07,97162.0,97151.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486214438,3.8e-07,97162.0,97143.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486214439,3.8e-07,97162.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486214952,3.8e-07,97162.0,97153.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486215342,3.8e-07,97162.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486215755,3.8e-07,97162.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486216247,3.8e-07,97162.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486217440,3.8e-07,97162.0,97156.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486217645,3.8e-07,97162.0,97153.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486218455,3.8e-07,97162.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486218849,3.8e-07,97162.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486219355,6.7e-07,97167.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486219554,0.00973939,97173.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486219753,0.00973939,97172.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486219944,0.00973939,97169.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486220443,0.00973939,97169.0,97156.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486220650,0.00973939,97169.0,97154.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486221252,0.00926093,97168.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486221551,0.00926093,97166.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486221749,0.00926093,97166.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486222758,0.00926093,97166.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486222958,0.00926093,97166.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486223158,0.00926093,97164.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486224158,0.00926093,97164.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486224453,0.0195824,97170.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486224454,0.18500527,97170.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486224661,0.00919673,97169.0,97154.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486224860,0.00919673,97169.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486225056,0.00919673,97169.0,97156.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486225461,0.00015438,97170.0,97158.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486225652,0.00015438,97170.0,97153.0,0.00722527]
["bitfinex-derivatives","BTCF0:USTF0",1768486225653,0.00015438,97170.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486225961,0.01044838,97170.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486226259,0.00919673,97169.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486227056,0.010294,97168.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486227259,0.00919673,97169.0,97153.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486227855,0.00919673,97169.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486228057,0.00015438,97170.0,97158.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486228752,0.00015438,97170.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486228945,0.00015438,97170.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486229453,0.00015438,97170.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486229765,0.00015438,97170.0,97154.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486230863,0.00919673,97169.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486231064,0.00015438,97170.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486232564,0.01044838,97170.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486233164,0.17587125,97170.0,97152.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1768486233367,0.16557725,97170.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486233770,0.00015438,97170.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486234269,0.00015438,97170.0,97162.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486234457,0.010293,97180.0,97164.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486234658,0.09268,97179.0,97161.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486234868,0.010293,97176.0,97160.0,0.17297385]
["bitfinex-derivatives","BTCF0:USTF0",1768486235174,0.010294,97172.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486235364,0.00919673,97175.0,97152.0,0.08301224]
["bitfinex-derivatives","BTCF0:USTF0",1768486235671,0.02862375,97174.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486235870,0.01833075,97174.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486236561,0.010294,97170.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486236767,0.010294,97170.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486237258,0.010294,97166.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486237463,0.010294,97165.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486237862,0.010294,97168.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486238371,0.01833075,97169.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486238372,0.010294,97166.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486239873,0.010294,97164.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486241462,0.00919673,97166.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486241660,0.00919673,97165.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486241966,0.010295,97163.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486242164,0.010295,97161.0,97154.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486242467,0.00919673,97158.0,97147.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486242683,0.010295,97157.0,97147.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486242860,0.010295,97158.0,97141.0,0.15491863]
["bitfinex-derivatives","BTCF0:USTF0",1768486243067,0.010295,97158.0,97141.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486243068,0.01949173,97157.0,97141.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486243363,0.010296,97150.0,97141.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486243564,0.010296,97150.0,97139.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486243761,0.010296,97151.0,97139.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486243961,0.01949273,97151.0,97139.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486244163,0.00919673,97150.0,97139.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486244366,0.02862675,97150.0,97139.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486244575,0.00919673,97149.0,97139.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486245282,0.010296,97153.0,97139.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486245666,0.01949273,97153.0,97139.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486245976,0.00919673,97147.0,97132.0,0.08036073]
["bitfinex-derivatives","BTCF0:USTF0",1768486246172,0.00919673,97147.0,97132.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486246378,0.00919673,97147.0,97133.0,0.15512264]
["bitfinex-derivatives","BTCF0:USTF0",1768486246764,0.00919673,97146.0,97133.0,0.15512264]
["bitfinex-derivatives","BTCF0:USTF0",1768486246971,0.00919673,97144.0,97132.0,0.15512264]
["bitfinex-derivatives","BTCF0:USTF0",1768486247162,0.00919673,97144.0,97131.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486247569,0.00919673,97144.0,97128.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486247882,0.01833075,97142.0,97129.0,0.15537388]
["bitfinex-derivatives","BTCF0:USTF0",1768486248064,0.01833075,97142.0,97130.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486248266,0.00919673,97142.0,97130.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486248474,0.00913402,97146.0,97130.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486248877,0.010297,97145.0,97130.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486249178,0.010297,97142.0,97130.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486249580,0.010297,97145.0,97130.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486249780,0.010297,97145.0,97128.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1768486249969,0.010297,97139.0,97130.0,0.16542287]
["bitfinex-derivatives","BTCF0:USTF0",1768486250169,0.010297,97140.0,97129.0,0.15511804]
["bitfinex-derivatives","BTCF0:USTF0",1768486250377,0.1849166,97140.0,97122.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486250570,0.01949373,97140.0,97122.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486250770,0.01949373,97140.0,97122.0,0.24744546]
["bitfinex-derivatives","BTCF0:USTF0",1768486251985,0.010297,97138.0,97122.0,0.24744546]
["bitfinex-derivatives","BTCF0:USTF0",1768486252477,0.00933926,97129.0,97106.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486252678,0.010299,97126.0,97110.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486252872,0.010299,97126.0,97110.0,0.25810287]
["bitfinex-derivatives","BTCF0:USTF0",1768486253272,0.010299,97126.0,97110.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486255180,0.010299,97126.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486255581,0.01882344,97128.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486255785,0.00949364,97128.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486256278,0.00015438,97128.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486256479,0.01045238,97128.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486257176,0.00933926,97127.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486257570,0.010299,97122.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486257870,0.010299,97123.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486258067,0.00933926,97125.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486258269,0.010299,97126.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486258978,0.00933926,97127.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486259682,0.010299,97123.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486259880,0.010299,97121.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486260181,0.00933926,97127.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486260785,0.010299,97125.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486260984,0.00949364,97128.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486261582,0.010299,97122.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486261779,0.01866906,97127.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486262176,0.00933926,97127.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486262684,0.01963726,97127.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486263279,0.00015438,97128.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486263588,0.00015438,97128.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486264086,0.010299,97125.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486264583,0.00933926,97127.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486265175,0.010299,97122.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486265687,0.010299,97125.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486266481,0.01045238,97128.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486266986,0.00015438,97128.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486267177,0.00015438,97128.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486267980,0.00949364,97128.0,97110.0,0.10716257]
["bitfinex-derivatives","BTCF0:USTF0",1768486268186,0.010299,97121.0,97110.0,0.01448257]
["bitfinex-derivatives","BTCF0:USTF0",1768486268386,0.010299,97121.0,97101.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486268589,0.010299,97124.0,97105.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486268779,0.010299,97124.0,97109.0,0.1538564]
["bitfinex-derivatives","BTCF0:USTF0",1768486269090,0.010299,97124.0,97105.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486269091,0.010299,97124.0,97106.0,0.1538564]
["bitfinex-derivatives","BTCF0:USTF0",1768486269278,0.010299,97124.0,97105.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486269480,0.00015438,97128.0,97116.0,0.00765114]
["bitfinex-derivatives","BTCF0:USTF0",1768486269982,0.00015438,97128.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486271485,0.00015438,97128.0,97110.0,0.02223217]
["bitfinex-derivatives","BTCF0:USTF0",1768486271486,3.8e-07,97128.0,97127.0,0.00761503]
["bitfinex-derivatives","BTCF0:USTF0",1768486271690,4e-05,97150.0,97136.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486271885,4e-05,97150.0,97130.0,0.00761503]
["bitfinex-derivatives","BTCF0:USTF0",1768486272087,4e-05,97150.0,97133.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486272390,4e-05,97150.0,97136.0,0.00804601]
["bitfinex-derivatives","BTCF0:USTF0",1768486273491,4e-05,97150.0,97136.0,0.01834301]
["bitfinex-derivatives","BTCF0:USTF0",1768486273690,0.00015446,97153.0,97138.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486275185,0.010296,97147.0,97133.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486276681,0.00015446,97153.0,97133.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486276682,0.010297,97139.0,97133.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486276886,0.010297,97139.0,97124.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486277096,0.010297,97140.0,97124.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486277287,0.01866906,97142.0,97123.0,0.15381275]
["bitfinex-derivatives","BTCF0:USTF0",1768486277491,0.01866906,97142.0,97122.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486277994,0.01866906,97142.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486278400,0.01866906,97139.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486278599,0.01866906,97137.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486278896,0.00933926,97137.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486279496,0.010297,97139.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486280298,0.00933926,97141.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486280899,0.010297,97137.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486281106,0.00933926,97141.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486281107,0.00911118,97139.0,97123.0,0.15529653]
["bitfinex-derivatives","BTCF0:USTF0",1768486281594,0.00911118,97134.0,97120.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486281795,0.010298,97129.0,97120.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1768486282401,0.010298,97126.0,97109.0,0.1009944]
["bitfinex-derivatives","BTCF0:USTF0",1768486282600,0.01829162,97134.0,97107.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486282601,0.010299,97124.0,97107.0,0.00831927]
["bitfinex-derivatives","BTCF0:USTF0",1768486282799,0.010299,97122.0,97111.0,0.15360014]
["bitfinex-derivatives","BTCF0:USTF0",1768486282993,0.010299,97122.0,97108.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486282994,0.010299,97123.0,97110.0,0.15360014]
["bitfinex-derivatives","BTCF0:USTF0",1768486283200,0.010299,97123.0,97107.0,0.00831927]
["bitfinex-derivatives","BTCF0:USTF0",1768486283400,0.00015446,97125.0,97109.0,0.1547235]
["bitfinex-derivatives","BTCF0:USTF0",1768486283603,0.00015446,97125.0,97108.0,0.1547235]
["bitfinex-derivatives","BTCF0:USTF0",1768486284094,0.010299,97123.0,97108.0,0.1547235]
["bitfinex-derivatives","BTCF0:USTF0",1768486284695,0.010299,97123.0,97105.0,0.15412709]
["bitfinex-derivatives","BTCF0:USTF0",1768486284905,0.010299,97123.0,97105.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486285117,0.00015446,97125.0,97108.0,0.00827962]
["bitfinex-derivatives","BTCF0:USTF0",1768486285329,0.00015446,97125.0,97113.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486286000,0.00015446,97125.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486286206,0.00015446,97125.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486286407,0.00015446,97125.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486286911,0.00015446,97125.0,97113.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486287216,0.00015446,97125.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486287710,0.00015446,97125.0,97110.0,0.00829762]
["bitfinex-derivatives","BTCF0:USTF0",1768486288719,0.00015446,97125.0,97113.0,0.01862415]
["bitfinex-derivatives","BTCF0:USTF0",1768486289215,0.00015446,97125.0,97113.0,0.00832415]
["bitfinex-derivatives","BTCF0:USTF0",1768486289512,0.01045346,97125.0,97113.0,0.00832415]
["bitfinex-derivatives","BTCF0:USTF0",1768486290613,0.00015446,97125.0,97108.0,0.01444507]
["bitfinex-derivatives","BTCF0:USTF0",1768486290813,0.010299,97121.0,97104.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486291014,0.010299,97123.0,97109.0,0.15381585]
["bitfinex-derivatives","BTCF0:USTF0",1768486291216,0.010299,97123.0,97108.0,0.15381585]
["bitfinex-derivatives","BTCF0:USTF0",1768486291414,0.010299,97123.0,97105.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486291617,0.00015446,97125.0,97110.0,0.00828831]
["bitfinex-derivatives","BTCF0:USTF0",1768486291808,0.010299,97124.0,97110.0,0.00828831]
["bitfinex-derivatives","BTCF0:USTF0",1768486292002,0.00015446,97125.0,97105.0,0.15480344]
["bitfinex-derivatives","BTCF0:USTF0",1768486292205,0.010299,97122.0,97105.0,0.02518163]
["bitfinex-derivatives","BTCF0:USTF0",1768486292404,0.010299,97122.0,97108.0,0.15480344]
["bitfinex-derivatives","BTCF0:USTF0",1768486292606,0.01045346,97125.0,97107.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486292823,0.01045346,97125.0,97108.0,0.00829159]
["bitfinex-derivatives","BTCF0:USTF0",1768486293112,0.01045346,97125.0,97108.0,0.16346829]
["bitfinex-derivatives","BTCF0:USTF0",1768486294214,0.010299,97123.0,97108.0,0.16346829]
["bitfinex-derivatives","BTCF0:USTF0",1768486294917,0.010299,97121.0,97108.0,0.16346829]
["bitfinex-derivatives","BTCF0:USTF0",1768486295805,0.010299,97119.0,97108.0,0.16346829]
["bitfinex-derivatives","BTCF0:USTF0",1768486296010,0.010299,97122.0,97108.0,0.16346829]
["bitfinex-derivatives","BTCF0:USTF0",1768486296215,0.010299,97120.0,97108.0,0.1551767]
["bitfinex-derivatives","BTCF0:USTF0",1768486296714,0.010299,97120.0,97106.0,0.15485863]
["bitfinex-derivatives","BTCF0:USTF0",1768486297116,0.010299,97120.0,97105.0,0.02312451]
["bitfinex-derivatives","BTCF0:USTF0",1768486297313,0.010299,97120.0,97106.0,0.15485863]
["bitfinex-derivatives","BTCF0:USTF0",1768486297510,0.00982755,97183.0,97111.0,0.00545162]
["bitfinex-derivatives","BTCF0:USTF0",1768486297712,0.00982755,97183.0,97110.0,0.33106676]
["bitfinex-derivatives","BTCF0:USTF0",1768486297713,0.010294,97172.0,97137.0,0.00545162]
["bitfinex-derivatives","BTCF0:USTF0",1768486297911,0.017611,97196.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486297912,0.010294,97170.0,97144.0,0.00543004]
["bitfinex-derivatives","BTCF0:USTF0",1768486298107,0.16553338,97190.0,97138.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486298108,0.09272,97169.0,97145.0,0.00543004]
["bitfinex-derivatives","BTCF0:USTF0",1768486298303,0.09272,97168.0,97152.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486298508,0.09272,97168.0,97148.0,0.00543004]
["bitfinex-derivatives","BTCF0:USTF0",1768486298820,0.09272,97168.0,97150.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1768486299708,0.09272,97168.0,97151.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486300306,0.09272,97168.0,97150.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1768486300307,0.09272,97168.0,97154.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486300813,0.09272,97168.0,97150.0,0.0104503]
["bitfinex-derivatives","BTCF0:USTF0",1768486301013,0.09272,97168.0,97153.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486301823,0.09272,97168.0,97150.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1768486302525,0.09272,97168.0,97150.0,0.0054173]
["bitfinex-derivatives","BTCF0:USTF0",1768486302824,0.09272,97168.0,97151.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486303618,0.00015437,97170.0,97151.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486303813,0.1026067,97169.0,97151.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486307126,0.1026067,97169.0,97153.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486307325,0.1026067,97169.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486308925,0.09268,97169.0,97150.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1768486309125,0.09268,97169.0,97158.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486309529,0.09268,97169.0,97151.0,0.00542144]
["bitfinex-derivatives","BTCF0:USTF0",1768486310320,0.09268,97169.0,97157.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486311223,0.09268,97169.0,97156.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486311425,0.10237115,97169.0,97155.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486312231,0.10237115,97169.0,97150.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1768486312822,0.10237115,97169.0,97154.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486313022,0.10237115,97169.0,97150.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1768486313023,0.00969115,97180.0,97155.0,0.00542394]
["bitfinex-derivatives","BTCF0:USTF0",1768486313223,0.09268,97179.0,97165.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486313833,0.09268,97179.0,97155.0,0.00542394]
["bitfinex-derivatives","BTCF0:USTF0",1768486313834,0.102973,97179.0,97155.0,0.00542394]
["bitfinex-derivatives","BTCF0:USTF0",1768486314032,0.00015437,97177.0,97164.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486314227,0.00015437,97177.0,97157.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486314535,0.09268,97176.0,97157.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486314725,0.00015437,97177.0,97157.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486315334,0.00015437,97177.0,97160.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486315528,0.00015437,97177.0,97165.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486315731,0.02013852,97177.0,97162.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486315923,0.00969115,97176.0,97162.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486316121,0.00969115,97175.0,97162.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486316827,0.00969115,97174.0,97161.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486317028,0.00969115,97174.0,97163.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486318126,0.00969115,97173.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486318332,0.01998515,97173.0,97158.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486318532,0.00969115,97173.0,97160.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486320232,0.01044737,97177.0,97160.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486320821,0.01044737,97177.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486320822,0.010294,97166.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486321027,0.00969115,97167.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486322126,0.010294,97172.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486322844,0.00015437,97177.0,97160.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486323035,0.00015437,97177.0,97162.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486323337,0.00015437,97177.0,97161.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486323735,0.00015437,97177.0,97166.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486324334,0.00015437,97177.0,97160.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486324534,0.010291,97199.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486324535,0.09268,97184.0,97170.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486324733,0.00969115,97185.0,97172.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486324928,0.00969115,97185.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486324929,0.00969115,97184.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486325130,0.09268,97187.0,97160.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486325131,0.00969115,97183.0,97160.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486325338,0.00969115,97183.0,97167.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486325539,0.010293,97182.0,97164.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486325736,0.01998415,97182.0,97164.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486325938,0.00969115,97181.0,97166.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486326835,0.00969115,97179.0,97163.0,0.01044837]
["bitfinex-derivatives","BTCF0:USTF0",1768486327341,0.00969115,97179.0,97163.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1768486327843,0.00969115,97179.0,97166.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486328436,0.00969115,97179.0,97163.0,0.01044937]
["bitfinex-derivatives","BTCF0:USTF0",1768486328642,0.00969115,97177.0,97163.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1768486329142,0.00969115,97177.0,97152.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486329143,0.00969115,97171.0,97150.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486329446,0.01902011,97169.0,97151.0,0.15435665]
["bitfinex-derivatives","BTCF0:USTF0",1768486329740,0.09268,97176.0,97151.0,0.15435665]
["bitfinex-derivatives","BTCF0:USTF0",1768486329741,0.00969115,97165.0,97151.0,0.15435665]
["bitfinex-derivatives","BTCF0:USTF0",1768486329934,0.00969115,97164.0,97151.0,0.15435665]
["bitfinex-derivatives","BTCF0:USTF0",1768486330128,0.00969115,97164.0,97150.0,0.15435665]
["bitfinex-derivatives","BTCF0:USTF0",1768486330333,0.00969115,97164.0,97153.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486331143,0.00969115,97164.0,97150.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486331543,0.00969115,97164.0,97151.0,0.15531823]
["bitfinex-derivatives","BTCF0:USTF0",1768486332643,0.010295,97162.0,97151.0,0.15531823]
["bitfinex-derivatives","BTCF0:USTF0",1768486332942,0.00969115,97161.0,97151.0,0.15531823]
["bitfinex-derivatives","BTCF0:USTF0",1768486333344,0.00969115,97161.0,97148.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1768486333345,0.00969115,97155.0,97134.0,0.09226557]
["bitfinex-derivatives","BTCF0:USTF0",1768486333540,0.00969115,97154.0,97132.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486333735,0.00969115,97154.0,97141.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486336341,0.00969115,97154.0,97140.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486336744,0.00969115,97154.0,97141.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486338153,0.00969115,97154.0,97140.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486339154,0.010296,97153.0,97134.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486339342,0.01998715,97153.0,97137.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1768486339650,0.01998715,97153.0,97139.0,0.15426799]
["bitfinex-derivatives","BTCF0:USTF0",1768486339850,0.00973115,97150.0,97138.0,0.15346489]
["bitfinex-derivatives","BTCF0:USTF0",1768486340042,0.00973115,97150.0,97140.0,0.15346489]
["bitfinex-derivatives","BTCF0:USTF0",1768486340547,0.00973115,97150.0,97138.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486340849,0.00973115,97150.0,97138.0,0.16441812]
["bitfinex-derivatives","BTCF0:USTF0",1768486341351,0.00973115,97150.0,97138.0,0.15412112]
["bitfinex-derivatives","BTCF0:USTF0",1768486341752,0.00973115,97150.0,97139.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486342256,0.00973115,97150.0,97140.0,0.15518695]
["bitfinex-derivatives","BTCF0:USTF0",1768486342754,0.00973115,97150.0,97139.0,0.15345917]
["bitfinex-derivatives","BTCF0:USTF0",1768486342955,0.00973115,97150.0,97137.0,0.08102152]
["bitfinex-derivatives","BTCF0:USTF0",1768486343254,0.00973115,97150.0,97140.0,0.15345917]
["bitfinex-derivatives","BTCF0:USTF0",1768486343443,0.00973115,97150.0,97139.0,0.16375617]
["bitfinex-derivatives","BTCF0:USTF0",1768486343645,0.00973115,97150.0,97139.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486343840,0.00973115,97150.0,97140.0,0.1547658]
["bitfinex-derivatives","BTCF0:USTF0",1768486345852,0.00973115,97150.0,97137.0,0.09131852]
["bitfinex-derivatives","BTCF0:USTF0",1768486346156,0.00973115,97150.0,97125.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486346157,0.00950763,97142.0,97125.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486346357,0.00950763,97142.0,97129.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486346544,0.00950763,97142.0,97130.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486347154,0.00950763,97142.0,97125.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486347655,0.00950763,97142.0,97128.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486348356,0.00950763,97142.0,97130.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486348554,0.00950763,97142.0,97132.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486348958,0.010296,97145.0,97132.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486349158,0.010297,97144.0,97130.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486349357,0.010297,97143.0,97127.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486349657,0.010297,97142.0,97127.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486350055,0.010297,97142.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486350056,0.00957691,97136.0,97105.0,0.1071462]
["bitfinex-derivatives","BTCF0:USTF0",1768486350260,4e-05,97150.0,97105.0,0.1071462]
["bitfinex-derivatives","BTCF0:USTF0",1768486350261,0.01980563,97128.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486350460,0.01980563,97128.0,97106.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486350461,0.01980563,97128.0,97113.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486350654,0.00950763,97128.0,97106.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486350860,0.00950763,97128.0,97110.0,0.16535222]
["bitfinex-derivatives","BTCF0:USTF0",1768486351060,0.00950763,97128.0,97110.0,0.24949614]
["bitfinex-derivatives","BTCF0:USTF0",1768486351453,0.010298,97127.0,97113.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486351652,0.00950763,97128.0,97110.0,0.24949614]
["bitfinex-derivatives","BTCF0:USTF0",1768486351855,0.00950763,97128.0,97116.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486352363,0.00015437,97130.0,97110.0,0.24949614]
["bitfinex-derivatives","BTCF0:USTF0",1768486352866,0.010298,97129.0,97110.0,0.08414392]
["bitfinex-derivatives","BTCF0:USTF0",1768486353163,0.010298,97129.0,97114.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486353563,0.01980563,97127.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486353862,0.01980563,97127.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486353863,0.00950763,97127.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486355955,0.00950763,97127.0,97110.0,0.08178513]
["bitfinex-derivatives","BTCF0:USTF0",1768486355956,0.00950763,97127.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486356157,0.00950763,97127.0,97114.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486356460,0.010299,97126.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486356766,0.00950763,97127.0,97110.0,0.24713735]
["bitfinex-derivatives","BTCF0:USTF0",1768486356961,0.00950763,97127.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486357865,0.00950763,97127.0,97110.0,0.24713735]
["bitfinex-derivatives","BTCF0:USTF0",1768486357866,0.01980563,97127.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486358752,0.00950763,97124.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486359161,0.00950763,97124.0,97110.0,0.08178513]
["bitfinex-derivatives","BTCF0:USTF0",1768486359362,0.00950763,97124.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486360267,0.009662,97130.0,97120.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486360460,0.009662,97130.0,97117.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486362057,0.09268,97129.0,97117.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486362563,0.09268,97129.0,97114.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486362767,0.010298,97129.0,97114.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486362958,0.09268,97128.0,97114.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486364569,0.09268,97128.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486365070,0.09268,97128.0,97117.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486365270,0.09268,97128.0,97110.0,0.24914824]
["bitfinex-derivatives","BTCF0:USTF0",1768486365570,0.09268,97128.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486365870,0.009662,97130.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486366071,0.09268,97129.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486366672,0.009662,97130.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486366871,0.09272,97129.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486368469,0.00950763,97128.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486371073,0.00909045,97127.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486371271,0.00909045,97126.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486371463,0.00909045,97124.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486371668,0.00909045,97124.0,97116.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486372375,0.10181045,97129.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486372877,0.00909045,97129.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486373076,0.09272,97128.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486373280,0.09272,97128.0,97116.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486374564,0.09272,97128.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486375267,0.09272,97128.0,97120.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486375875,0.09272,97128.0,97117.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486376381,0.09272,97128.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486377277,0.09272,97128.0,97112.0,0.09226557]
["bitfinex-derivatives","BTCF0:USTF0",1768486378272,0.09272,97128.0,97113.0,0.09226557]
["bitfinex-derivatives","BTCF0:USTF0",1768486379381,0.09272,97128.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486380280,0.10181045,97128.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486381271,0.10181045,97128.0,97117.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486381473,0.00909045,97127.0,97115.0,0.09226557]
["bitfinex-derivatives","BTCF0:USTF0",1768486381672,0.0016055,97127.0,97115.0,0.09226557]
["bitfinex-derivatives","BTCF0:USTF0",1768486382077,0.09272,97128.0,97115.0,0.08226557]
["bitfinex-derivatives","BTCF0:USTF0",1768486382078,0.01956451,97122.0,97115.0,0.08226557]
["bitfinex-derivatives","BTCF0:USTF0",1768486382375,0.00926551,97116.0,97101.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1768486382569,0.00926551,97113.0,97101.0,0.14415611]
["bitfinex-derivatives","BTCF0:USTF0",1768486382768,0.00926551,97107.0,97097.0,0.15376161]
["bitfinex-derivatives","BTCF0:USTF0",1768486382978,0.00926551,97107.0,97087.0,0.18427444]
["bitfinex-derivatives","BTCF0:USTF0",1768486382979,0.00926551,97104.0,97093.0,0.01411351]
["bitfinex-derivatives","BTCF0:USTF0",1768486383578,0.00909045,97103.0,97093.0,0.01411351]
["bitfinex-derivatives","BTCF0:USTF0",1768486383973,0.00909045,97103.0,97089.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486384174,0.09272,97105.0,97080.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486384175,0.00926551,97100.0,97080.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486384479,0.00909045,97098.0,97084.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768486384675,0.00909045,97104.0,97090.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486384980,0.00909045,97104.0,97087.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486385281,0.00909045,97104.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486385671,0.09272,97105.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486385969,0.09272,97107.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486387174,0.00015445,97108.0,97089.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486387380,0.09272,97107.0,97095.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486387780,0.00909045,97106.0,97095.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486388174,0.00909045,97106.0,97092.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486388577,0.09272,97116.0,97103.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486388776,0.00909045,97117.0,97096.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486389086,0.00909045,97116.0,97102.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486389685,0.00909045,97116.0,97096.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486389686,0.00909045,97116.0,97100.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486390184,0.00909045,97116.0,97104.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486390777,0.00909045,97116.0,97098.0,0.00946076]
["bitfinex-derivatives","BTCF0:USTF0",1768486390989,0.00015445,97119.0,97102.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486391377,0.08362955,97121.0,97110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486392087,0.09272,97123.0,97110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486392772,0.1019649,97126.0,97110.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486393379,0.1019649,97126.0,97114.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486393981,0.00909045,97125.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486395781,0.00909045,97125.0,97108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486397287,0.00909045,97125.0,97110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486397485,0.00909045,97125.0,97106.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486397684,0.00909045,97125.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486400284,0.00909045,97125.0,97113.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486401282,0.00909045,97125.0,97110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486401482,0.00909045,97125.0,97106.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486402496,0.00951832,97124.0,97106.0,0.00930631]
["bitfinex-derivatives","BTCF0:USTF0",1768486403392,0.00951832,97124.0,97110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486403601,0.00951832,97124.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486405701,0.01981732,97124.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486406200,0.00988924,97123.0,97109.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486406693,0.00988924,97123.0,97102.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486407207,0.00988924,97123.0,97110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486408098,0.010299,97122.0,97110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486408283,0.00988924,97119.0,97107.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486408483,0.00988924,97119.0,97109.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486410699,0.00988924,97119.0,97103.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486411095,0.00988924,97119.0,97105.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486411292,0.09287445,97126.0,97106.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486411706,0.10317345,97126.0,97113.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486412397,0.11267917,97126.0,97113.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486412699,0.010299,97124.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486412906,0.11267917,97126.0,97106.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486413497,0.02018824,97125.0,97112.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486413689,0.00988924,97125.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486413885,0.010297,97145.0,97105.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1768486413886,0.00988924,97132.0,97117.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486414090,0.010298,97136.0,97116.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486414392,0.00988924,97133.0,97120.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486414594,0.00988924,97131.0,97120.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486415187,0.09272,97136.0,97112.0,0.0842491]
["bitfinex-derivatives","BTCF0:USTF0",1768486415188,0.09272,97136.0,97114.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1768486415392,0.09272,97136.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486415393,0.00015445,97135.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486415698,0.00988924,97134.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486416291,0.00988924,97133.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486416794,0.00015445,97135.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486416996,0.18554077,97209.0,97137.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486416997,0.00950572,97161.0,97137.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486417195,0.010294,97166.0,97125.0,0.24641537]
["bitfinex-derivatives","BTCF0:USTF0",1768486417196,0.00950572,97158.0,97133.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486417398,0.04122023,97190.0,97158.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1768486417597,0.04122023,97190.0,97140.0,0.16552068]
["bitfinex-derivatives","BTCF0:USTF0",1768486417598,0.00950572,97188.0,97151.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1768486417800,0.010291,97193.0,97138.0,0.15369537]
["bitfinex-derivatives","BTCF0:USTF0",1768486417801,0.00950572,97173.0,97138.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486418001,0.00950572,97173.0,97138.0,0.06507548]
["bitfinex-derivatives","BTCF0:USTF0",1768486418002,0.00950572,97164.0,97138.0,0.06507548]
["bitfinex-derivatives","BTCF0:USTF0",1768486418202,0.00950572,97164.0,97146.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486418895,0.00950572,97164.0,97146.0,0.01045035]
["bitfinex-derivatives","BTCF0:USTF0",1768486419094,0.00988924,97162.0,97146.0,0.01045035]
["bitfinex-derivatives","BTCF0:USTF0",1768486419902,0.00988924,97162.0,97150.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486421504,0.00988924,97162.0,97146.0,0.01045035]
["bitfinex-derivatives","BTCF0:USTF0",1768486422004,0.00988924,97162.0,97149.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486422995,0.00988924,97162.0,97147.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768486423195,0.00015435,97165.0,97146.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486423390,0.00950572,97172.0,97152.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486423597,0.01939496,97181.0,97165.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486424299,0.00988924,97184.0,97165.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486424606,0.02018124,97185.0,97165.0,0.01044835]
["bitfinex-derivatives","BTCF0:USTF0",1768486424907,0.00988924,97176.0,97165.0,0.01044835]
["bitfinex-derivatives","BTCF0:USTF0",1768486425107,0.00988924,97182.0,97169.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486425401,0.11207496,97191.0,97173.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486425607,0.00015435,97185.0,97173.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486426197,0.00015435,97185.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486427602,0.00015435,97185.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486427816,0.01939496,97195.0,97173.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486428502,0.10218572,97199.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486428903,0.010291,97195.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486429105,0.01939496,97195.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486430104,0.01939496,97195.0,97174.0,0.0096214]
["bitfinex-derivatives","BTCF0:USTF0",1768486430105,0.00988924,97195.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486430310,0.010291,97198.0,97176.0,0.0199144]
["bitfinex-derivatives","BTCF0:USTF0",1768486430494,0.01939496,97197.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486430906,0.00988924,97197.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486431208,0.01900609,97197.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486431408,0.00994627,97196.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486432009,0.02023727,97196.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486432511,0.010291,97194.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486433301,0.01906312,97193.0,97177.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486434405,0.01906312,97193.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486434605,0.00994627,97193.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486435499,0.00994627,97191.0,97170.0,0.0140312]
["bitfinex-derivatives","BTCF0:USTF0",1768486435703,0.00994627,97185.0,97171.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486436105,0.00994627,97185.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486436300,0.00911685,97189.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486436704,0.00911685,97189.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486436905,0.00994627,97191.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486437107,0.00994627,97191.0,97171.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486437108,0.00994627,97191.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486437509,0.00994627,97191.0,97176.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486437704,0.02023827,97191.0,97176.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486437904,0.01906312,97189.0,97170.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486438103,0.01906312,97189.0,97174.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486438811,0.010292,97191.0,97160.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486438812,0.01906312,97181.0,97160.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486439008,0.00911685,97174.0,97165.0,0.08283435]
["bitfinex-derivatives","BTCF0:USTF0",1768486439216,0.00911685,97174.0,97151.0,0.00976596]
["bitfinex-derivatives","BTCF0:USTF0",1768486439217,0.01906312,97172.0,97161.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486439411,0.02024027,97171.0,97161.0,0.01531707]
["bitfinex-derivatives","BTCF0:USTF0",1768486439611,0.00994627,97170.0,97159.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486439819,0.00994627,97170.0,97150.0,0.25798865]
["bitfinex-derivatives","BTCF0:USTF0",1768486439820,0.00994627,97166.0,97150.0,0.25798865]
["bitfinex-derivatives","BTCF0:USTF0",1768486440016,0.01906312,97165.0,97156.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486440419,0.00994627,97165.0,97158.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486440610,0.00994627,97165.0,97160.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486440807,0.00911685,97174.0,97163.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486441013,0.00911685,97180.0,97165.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486442026,0.00911685,97178.0,97162.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486443410,0.00911685,97177.0,97162.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486445915,0.010293,97179.0,97162.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486446418,0.010293,97179.0,97164.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486446618,0.01940985,97182.0,97164.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486447018,0.01940985,97182.0,97160.0,0.17483204]
["bitfinex-derivatives","BTCF0:USTF0",1768486447019,0.010292,97185.0,97167.0,0.00952339]
["bitfinex-derivatives","BTCF0:USTF0",1768486447328,0.09268,97188.0,97170.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486447523,0.09268,97188.0,97167.0,0.00952339]
["bitfinex-derivatives","BTCF0:USTF0",1768486447524,0.010292,97184.0,97167.0,0.01981739]
["bitfinex-derivatives","BTCF0:USTF0",1768486448110,0.09268,97188.0,97171.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486448324,0.09268,97188.0,97171.0,0.02005996]
["bitfinex-derivatives","BTCF0:USTF0",1768486448626,0.09268,97188.0,97173.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486449521,0.010292,97189.0,97173.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486450023,0.00911685,97192.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486450229,0.00911685,97197.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486450412,0.00911685,97197.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486450413,0.00015435,97196.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486450615,0.01044535,97196.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486451918,0.010291,97194.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486452525,0.01940785,97194.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486452727,0.01940785,97194.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486453221,0.00911685,97194.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486453527,0.01940785,97194.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486453726,0.00911685,97193.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486454023,0.010292,97192.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486454530,0.00015435,97196.0,97176.0,0.01928935]
["bitfinex-derivatives","BTCF0:USTF0",1768486454727,0.00015435,97196.0,97177.0,0.00976596]
["bitfinex-derivatives","BTCF0:USTF0",1768486455023,0.00015435,97196.0,97185.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486455230,0.00015435,97196.0,97177.0,0.00976596]
["bitfinex-derivatives","BTCF0:USTF0",1768486455231,0.00015435,97196.0,97182.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486455427,0.00015435,97196.0,97177.0,0.00976596]
["bitfinex-derivatives","BTCF0:USTF0",1768486455615,0.00015435,97196.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486456220,0.01906312,97195.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486456532,0.01906312,97195.0,97173.0,0.00976596]
["bitfinex-derivatives","BTCF0:USTF0",1768486456533,0.01940785,97194.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486456830,0.010291,97194.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486457334,0.010291,97194.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486457627,0.00994627,97195.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486457818,0.00994627,97195.0,97182.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486458629,0.00015435,97196.0,97182.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486459327,0.010291,97195.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486459518,0.01940785,97195.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486460125,0.00994627,97199.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486460431,0.010291,97195.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486460931,0.010291,97195.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486461325,0.010291,97193.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486461625,0.010291,97193.0,97174.0,0.11215362]
["bitfinex-derivatives","BTCF0:USTF0",1768486461626,0.010291,97193.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486461930,0.01039359,97196.0,97174.0,0.11215362]
["bitfinex-derivatives","BTCF0:USTF0",1768486462125,0.010291,97194.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486463029,0.010292,97192.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486463329,0.00952131,97191.0,97171.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486463629,0.00952131,97195.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486464429,0.010291,97194.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486464729,0.010292,97192.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486464930,0.010291,97193.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486465530,0.00952131,97195.0,97174.0,0.00999023]
["bitfinex-derivatives","BTCF0:USTF0",1768486465733,0.010291,97194.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486466030,0.010291,97194.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486466727,0.00952131,97195.0,97174.0,0.00999023]
["bitfinex-derivatives","BTCF0:USTF0",1768486467334,0.00952131,97195.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486467335,0.010292,97191.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486468229,0.010292,97191.0,97174.0,0.00999023]
["bitfinex-derivatives","BTCF0:USTF0",1768486468230,0.010291,97194.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486468418,0.01981231,97195.0,97174.0,0.00999023]
["bitfinex-derivatives","BTCF0:USTF0",1768486468826,0.010291,97195.0,97179.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486469026,0.00958726,97196.0,97177.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1768486469643,0.010291,97194.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486469934,0.010291,97194.0,97174.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1768486470846,0.010291,97195.0,97175.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1768486471739,0.010291,97195.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486472038,0.01929223,97196.0,97181.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486472433,0.01929223,97196.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486472740,0.00958726,97196.0,97181.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486473041,0.00970497,97199.0,97181.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486474141,0.00970497,97199.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486474332,0.00970497,97199.0,97184.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486475040,0.010291,97198.0,97184.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486475340,0.010291,97194.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486475530,0.010291,97194.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486476126,0.010291,97197.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486476336,0.010291,97197.0,97174.0,0.01837961]
["bitfinex-derivatives","BTCF0:USTF0",1768486476337,0.010291,97197.0,97182.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486476739,0.01999597,97197.0,97182.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486476935,0.010291,97197.0,97182.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486477142,4e-05,97200.0,97182.0,0.00909397]
["bitfinex-derivatives","BTCF0:USTF0",1768486477343,0.17563965,97200.0,97182.0,0.00909397]
["bitfinex-derivatives","BTCF0:USTF0",1768486477642,0.010291,97198.0,97182.0,0.01938597]
["bitfinex-derivatives","BTCF0:USTF0",1768486477840,0.010291,97196.0,97182.0,0.01938597]
["bitfinex-derivatives","BTCF0:USTF0",1768486478037,0.010291,97193.0,97180.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486478239,0.010291,97196.0,97180.0,0.17560165]
["bitfinex-derivatives","BTCF0:USTF0",1768486478546,0.010291,97197.0,97183.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486478844,0.010291,97195.0,97180.0,0.17560165]
["bitfinex-derivatives","BTCF0:USTF0",1768486479041,0.16534865,97200.0,97172.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768486479042,4e-05,97200.0,97189.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1768486479338,4e-05,97200.0,97190.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1768486479542,4e-05,97200.0,97187.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486480138,4e-05,97200.0,97186.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486480745,0.00970497,97198.0,97177.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1768486480942,4e-05,97200.0,97175.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768486480943,0.01874574,97195.0,97175.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768486481134,0.010292,97189.0,97175.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768486481330,0.01874574,97195.0,97175.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768486481331,0.010292,97192.0,97175.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768486481535,0.010292,97190.0,97173.0,0.10043236]
["bitfinex-derivatives","BTCF0:USTF0",1768486481838,0.010291,97193.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486483143,0.010292,97192.0,97173.0,0.09013936]
["bitfinex-derivatives","BTCF0:USTF0",1768486483546,0.010292,97192.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486483947,0.16530865,97190.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486484245,0.010292,97192.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486484840,0.00970497,97193.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486485244,0.00904077,97195.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486485549,0.01874574,97195.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486485949,0.010292,97191.0,97174.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486486851,0.01999597,97194.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486487151,0.16530865,97190.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486488158,0.00970497,97194.0,97173.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1768486488455,0.00970497,97194.0,97181.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486488664,0.01933177,97195.0,97175.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1768486489560,0.01933177,97195.0,97180.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486489761,0.00904077,97195.0,97182.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486490461,0.01999597,97198.0,97182.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486492362,0.010291,97196.0,97182.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486492761,0.010291,97196.0,97182.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486493559,0.010291,97196.0,97179.0,0.00930709]
["bitfinex-derivatives","BTCF0:USTF0",1768486493755,0.010291,97196.0,97181.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486494659,0.17495765,97191.0,97173.0,0.08035874]
["bitfinex-derivatives","BTCF0:USTF0",1768486494854,0.009649,97191.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486495053,0.010291,97193.0,97171.0,0.10246186]
["bitfinex-derivatives","BTCF0:USTF0",1768486495054,0.010291,97193.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486495254,0.009649,97195.0,97175.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486495561,0.010291,97193.0,97178.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486495757,0.16530865,97190.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486495963,0.009649,97189.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486496161,0.16530865,97190.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486497353,0.16530865,97190.0,97177.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486498360,0.010292,97189.0,97175.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486498554,0.01908434,97192.0,97173.0,0.09272742]
["bitfinex-derivatives","BTCF0:USTF0",1768486498754,0.16530865,97190.0,97173.0,0.09272742]
["bitfinex-derivatives","BTCF0:USTF0",1768486499254,0.01908434,97192.0,97174.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486500563,0.010292,97190.0,97174.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486501164,0.010292,97190.0,97174.0,0.01996051]
["bitfinex-derivatives","BTCF0:USTF0",1768486501363,0.010291,97193.0,97176.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486501554,0.010291,97196.0,97181.0,0.010293]
["bitfinex-derivatives","BTCF0:USTF0",1768486501754,0.00943534,97198.0,97179.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486501962,0.09264,97198.0,97184.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486502264,0.09264,97198.0,97182.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486502467,0.09264,97198.0,97181.0,0.01960009]
["bitfinex-derivatives","BTCF0:USTF0",1768486502954,0.09264,97198.0,97181.0,0.0292676]
["bitfinex-derivatives","BTCF0:USTF0",1768486503159,0.09264,97198.0,97183.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486503357,0.102931,97198.0,97183.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486504456,0.102289,97198.0,97183.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486504970,0.102289,97198.0,97178.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486505371,0.102289,97198.0,97186.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486506366,0.00943534,97199.0,97178.0,0.0189746]
["bitfinex-derivatives","BTCF0:USTF0",1768486506566,0.09264,97198.0,97190.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486506962,0.09264,97198.0,97192.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768486507167,0.09264,97198.0,97187.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486507369,0.09264,97198.0,97186.0,0.00930709]
["bitfinex-derivatives","BTCF0:USTF0",1768486507766,4e-05,97200.0,97187.0,0.0189746]
["bitfinex-derivatives","BTCF0:USTF0",1768486508162,4e-05,97200.0,97191.0,0.01995951]
["bitfinex-derivatives","BTCF0:USTF0",1768486508766,4e-05,97200.0,97191.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486510066,4e-05,97200.0,97190.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486510575,4e-05,97200.0,97188.0,0.0189746]
["bitfinex-derivatives","BTCF0:USTF0",1768486511175,0.010291,97197.0,97183.0,0.11223909]
["bitfinex-derivatives","BTCF0:USTF0",1768486511470,0.010331,97200.0,97183.0,0.11223909]
["bitfinex-derivatives","BTCF0:USTF0",1768486512070,0.010331,97200.0,97183.0,0.1219066]
["bitfinex-derivatives","BTCF0:USTF0",1768486512679,0.010331,97200.0,97184.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486512972,0.010331,97200.0,97185.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486512973,4e-05,97200.0,97185.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486513169,4e-05,97200.0,97185.0,0.01995951]
["bitfinex-derivatives","BTCF0:USTF0",1768486513578,4e-05,97200.0,97186.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486513783,0.010291,97199.0,97186.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486514085,0.0720844,97212.0,97197.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486514376,0.010289,97213.0,97197.0,0.00966751]
["bitfinex-derivatives","BTCF0:USTF0",1768486514578,0.102929,97216.0,97198.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768486514880,0.009649,97215.0,97200.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768486515174,0.009649,97215.0,97195.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486515476,0.01908434,97215.0,97202.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1768486515672,0.01908434,97214.0,97201.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768486516266,0.01908434,97214.0,97200.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768486516669,0.01908434,97213.0,97197.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768486516875,0.02937334,97212.0,97197.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768486517065,0.02937434,97205.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486518080,0.01908434,97205.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486519878,0.01908434,97204.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486520285,0.00943534,97204.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486520470,0.009649,97209.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486520671,0.01908434,97209.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486520969,0.02937434,97209.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486523880,0.01029,97207.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486524782,0.01908434,97209.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486525082,0.01936721,97208.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486525379,0.00981137,97208.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486525585,0.01936721,97207.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486526186,0.01936721,97206.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486526484,0.00981137,97204.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486529089,0.01984584,97203.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486529392,0.00955584,97207.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486529791,0.01029,97206.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486530801,0.02965721,97206.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486531698,0.00955584,97203.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486532395,0.02010137,97204.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486532793,4e-05,97200.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486533196,0.00955584,97199.0,97195.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486533499,0.01936721,97191.0,97179.0,0.102933]
["bitfinex-derivatives","BTCF0:USTF0",1768486533700,4e-05,97200.0,97183.0,0.00972658]
["bitfinex-derivatives","BTCF0:USTF0",1768486534005,4e-05,97200.0,97187.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486534499,4e-05,97200.0,97184.0,0.01044635]
["bitfinex-derivatives","BTCF0:USTF0",1768486534701,0.010331,97200.0,97184.0,0.01044635]
["bitfinex-derivatives","BTCF0:USTF0",1768486534899,4e-05,97200.0,97186.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486535691,0.010291,97199.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486535891,4e-05,97200.0,97185.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768486537302,0.010291,97199.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486537491,0.01940721,97200.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486537692,0.00955584,97199.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486538000,0.01936721,97199.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486538497,0.010292,97192.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486538800,0.01936721,97180.0,97165.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768486539102,0.00955584,97184.0,97168.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486539294,0.00955584,97184.0,97170.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768486539496,0.00955584,97184.0,97170.0,0.09271449]
["bitfinex-derivatives","BTCF0:USTF0",1768486539797,0.00955584,97184.0,97164.0,0.00972658]
["bitfinex-derivatives","BTCF0:USTF0",1768486539798,0.01936721,97183.0,97167.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486539992,0.010293,97179.0,97167.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486540193,0.010293,97179.0,97168.0,0.15508952]
["bitfinex-derivatives","BTCF0:USTF0",1768486540399,0.01936721,97177.0,97167.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486540598,0.00955584,97175.0,97161.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768486540798,0.00955584,97171.0,97159.0,0.08303089]
["bitfinex-derivatives","BTCF0:USTF0",1768486540997,0.01936721,97166.0,97151.0,0.15508952]
["bitfinex-derivatives","BTCF0:USTF0",1768486541186,0.010295,97162.0,97153.0,0.15508952]
["bitfinex-derivatives","BTCF0:USTF0",1768486541391,0.01936721,97161.0,97151.0,0.04992117]
["bitfinex-derivatives","BTCF0:USTF0",1768486541590,0.010295,97162.0,97149.0,0.15502269]
["bitfinex-derivatives","BTCF0:USTF0",1768486541591,0.01936721,97159.0,97149.0,0.15502269]
["bitfinex-derivatives","BTCF0:USTF0",1768486541791,0.01936721,97159.0,97148.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486542100,0.01936721,97159.0,97149.0,0.15502269]
["bitfinex-derivatives","BTCF0:USTF0",1768486542291,0.00981137,97159.0,97149.0,0.15502269]
["bitfinex-derivatives","BTCF0:USTF0",1768486543700,0.00981137,97159.0,97148.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486543900,0.010296,97154.0,97136.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486544092,0.02966321,97152.0,97135.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768486544288,0.01936721,97149.0,97140.0,0.15379048]
["bitfinex-derivatives","BTCF0:USTF0",1768486544493,0.01936721,97149.0,97132.0,0.102938]
["bitfinex-derivatives","BTCF0:USTF0",1768486544695,0.01936721,97149.0,97132.0,0.11853193]
["bitfinex-derivatives","BTCF0:USTF0",1768486544892,0.00981137,97155.0,97138.0,0.15379048]
["bitfinex-derivatives","BTCF0:USTF0",1768486545093,9.607e-05,97148.0,97136.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486545502,9.607e-05,97148.0,97138.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486546203,9.607e-05,97148.0,97139.0,0.15388806]
["bitfinex-derivatives","BTCF0:USTF0",1768486546604,9.607e-05,97148.0,97132.0,0.11853193]
["bitfinex-derivatives","BTCF0:USTF0",1768486546804,0.01946328,97148.0,97132.0,0.11853193]
["bitfinex-derivatives","BTCF0:USTF0",1768486547006,0.01946328,97148.0,97133.0,0.15388806]
["bitfinex-derivatives","BTCF0:USTF0",1768486547398,0.00990744,97148.0,97133.0,0.15388806]
["bitfinex-derivatives","BTCF0:USTF0",1768486547598,9.607e-05,97148.0,97133.0,0.15388806]
["bitfinex-derivatives","BTCF0:USTF0",1768486548006,0.00981137,97147.0,97133.0,0.15388806]
["bitfinex-derivatives","BTCF0:USTF0",1768486548306,0.01936721,97146.0,97133.0,0.15388806]
["bitfinex-derivatives","BTCF0:USTF0",1768486548701,0.01936721,97146.0,97132.0,0.15401561]
["bitfinex-derivatives","BTCF0:USTF0",1768486548902,0.01936721,97146.0,97131.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486549104,0.01936721,97146.0,97132.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486549908,0.00955584,97145.0,97131.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486550096,0.01985184,97145.0,97131.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486550301,0.01936721,97144.0,97131.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1768486550503,0.010297,97143.0,97131.0,0.0160336]
["bitfinex-derivatives","BTCF0:USTF0",1768486550704,0.01924357,97137.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486550901,0.010298,97134.0,97115.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486551102,0.01924357,97133.0,97120.0,0.1534277]
["bitfinex-derivatives","BTCF0:USTF0",1768486551301,0.01924357,97133.0,97115.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486551511,0.01924357,97133.0,97116.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486551719,0.01924357,97132.0,97121.0,0.15380974]
["bitfinex-derivatives","BTCF0:USTF0",1768486552011,0.09268,97140.0,97115.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486552012,0.00015444,97134.0,97117.0,0.16932969]
["bitfinex-derivatives","BTCF0:USTF0",1768486552211,0.00015444,97134.0,97122.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486553309,0.00015444,97134.0,97118.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486553509,0.00015444,97134.0,97120.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486553904,0.00015444,97134.0,97127.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486556020,0.00015444,97134.0,97126.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486559112,0.00015444,97134.0,97123.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486559513,0.00015444,97134.0,97121.0,0.15495151]
["bitfinex-derivatives","BTCF0:USTF0",1768486559722,0.00015444,97134.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486559928,0.00015444,97134.0,97120.0,0.15495151]
["bitfinex-derivatives","BTCF0:USTF0",1768486560129,0.010298,97131.0,97119.0,0.15336168]
["bitfinex-derivatives","BTCF0:USTF0",1768486560315,0.010298,97131.0,97116.0,0.02544216]
["bitfinex-derivatives","BTCF0:USTF0",1768486560516,0.00972653,97133.0,97116.0,0.01589233]
["bitfinex-derivatives","BTCF0:USTF0",1768486560824,0.00972653,97133.0,97106.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486560825,0.00972653,97126.0,97106.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486561023,0.010299,97118.0,97105.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486561221,0.010299,97118.0,97107.0,0.00101541]
["bitfinex-derivatives","BTCF0:USTF0",1768486561426,0.16556917,97120.0,97103.0,0.00942442]
["bitfinex-derivatives","BTCF0:USTF0",1768486561625,0.16556917,97120.0,97101.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486561825,0.16556917,97120.0,97099.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486561826,0.00951704,97117.0,97108.0,0.15432198]
["bitfinex-derivatives","BTCF0:USTF0",1768486562125,0.00951704,97123.0,97107.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486562325,0.00951704,97123.0,97102.0,0.02392291]
["bitfinex-derivatives","BTCF0:USTF0",1768486562326,0.00972653,97135.0,97115.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486562630,0.09268,97129.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486563118,0.09268,97129.0,97116.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486563119,0.09268,97129.0,97121.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486563319,0.09268,97129.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486563716,0.09268,97129.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486564318,0.09268,97129.0,97113.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486565324,0.09268,97129.0,97116.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486565826,0.102978,97129.0,97110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486566026,0.010298,97127.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486566733,0.010299,97125.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486567221,0.010298,97128.0,97111.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486567621,0.010298,97128.0,97108.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486567823,0.09268,97129.0,97115.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486568123,0.09268,97129.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486568523,0.09268,97129.0,97116.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486569126,0.09268,97129.0,97118.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486570635,0.09268,97129.0,97120.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486570825,0.09268,97129.0,97115.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486571222,0.09268,97129.0,97121.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486571419,0.09268,97129.0,97123.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486571633,0.00015444,97134.0,97126.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486571928,0.00967148,97134.0,97113.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486572137,0.01924357,97133.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486572328,0.010298,97132.0,97116.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486572729,0.16556917,97130.0,97116.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486573435,0.00015444,97134.0,97112.0,0.00957886]
["bitfinex-derivatives","BTCF0:USTF0",1768486573436,0.00015444,97134.0,97114.0,0.01897425]
["bitfinex-derivatives","BTCF0:USTF0",1768486573636,0.00015444,97134.0,97115.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486574028,0.00015444,97134.0,97122.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486574238,0.00015444,97134.0,97123.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486574424,0.00015444,97134.0,97118.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486575731,0.00015444,97134.0,97119.0,0.00942442]
["bitfinex-derivatives","BTCF0:USTF0",1768486575931,0.00015444,97134.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486577036,4.4e-07,97134.0,97131.0,0.01972242]
["bitfinex-derivatives","BTCF0:USTF0",1768486577242,0.09272,97153.0,97138.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486577431,0.010296,97154.0,97138.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486577632,0.103015,97155.0,97139.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486578036,0.09272,97155.0,97140.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768486578232,0.010296,97154.0,97140.0,0.01984683]
["bitfinex-derivatives","BTCF0:USTF0",1768486578634,0.010296,97154.0,97140.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1768486579129,0.010296,97154.0,97137.0,0.02942569]
["bitfinex-derivatives","BTCF0:USTF0",1768486579530,0.010296,97152.0,97137.0,0.02942569]
["bitfinex-derivatives","BTCF0:USTF0",1768486580329,0.09272,97155.0,97137.0,0.01912869]
["bitfinex-derivatives","BTCF0:USTF0",1768486580839,0.09272,97155.0,97137.0,0.00957886]
["bitfinex-derivatives","BTCF0:USTF0",1768486581044,0.09272,97155.0,97137.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486581045,0.00110269,97146.0,97137.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486581636,0.00145508,97142.0,97137.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486581848,0.00145508,97142.0,97114.0,0.00928625]
["bitfinex-derivatives","BTCF0:USTF0",1768486581849,0.010298,97135.0,97114.0,0.00928625]
["bitfinex-derivatives","BTCF0:USTF0",1768486582043,0.01930346,97138.0,97110.0,0.16556917]
["bitfinex-derivatives","BTCF0:USTF0",1768486582250,0.010297,97143.0,97110.0,0.16556917]
["bitfinex-derivatives","BTCF0:USTF0",1768486582251,0.01930346,97143.0,97123.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486582748,0.02960046,97143.0,97123.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486582946,0.0297549,97143.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486583152,0.0297549,97143.0,97125.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486583335,0.01045144,97143.0,97128.0,0.00928625]
["bitfinex-derivatives","BTCF0:USTF0",1768486584344,0.01045144,97143.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486584545,0.01045144,97143.0,97124.0,0.01983175]
["bitfinex-derivatives","BTCF0:USTF0",1768486585249,0.010297,97141.0,97124.0,0.01983175]
["bitfinex-derivatives","BTCF0:USTF0",1768486585946,0.010297,97139.0,97124.0,0.01983175]
["bitfinex-derivatives","BTCF0:USTF0",1768486586249,0.010297,97139.0,97124.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1768486586550,0.010297,97139.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486586748,0.01922672,97141.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486587050,0.00930414,97141.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486587351,0.01960114,97141.0,97126.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486587551,0.00015444,97143.0,97128.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486588047,0.010297,97142.0,97126.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1768486588642,0.010297,97142.0,97127.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486588843,0.010297,97142.0,97127.0,0.01983075]
["bitfinex-derivatives","BTCF0:USTF0",1768486589146,0.00015444,97143.0,97127.0,0.01983075]
["bitfinex-derivatives","BTCF0:USTF0",1768486589547,0.01045144,97143.0,97127.0,0.01983075]
["bitfinex-derivatives","BTCF0:USTF0",1768486589748,0.010297,97141.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486589947,0.010297,97141.0,97126.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486590643,0.010297,97141.0,97123.0,0.01998619]
["bitfinex-derivatives","BTCF0:USTF0",1768486590844,0.010297,97141.0,97124.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1768486592148,0.010297,97139.0,97124.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1768486592354,0.010297,97139.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486592355,0.010297,97137.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486592553,0.010297,97137.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486592856,0.010297,97137.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486593258,0.00992258,97136.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486593457,0.010298,97133.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486594353,0.00992258,97136.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486594554,0.02021958,97136.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486594754,0.010298,97134.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486596058,0.00992258,97136.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486596359,0.010297,97136.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486596855,0.00945858,97143.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486597055,0.00015444,97143.0,97127.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486597655,0.010297,97142.0,97127.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486598059,0.010297,97142.0,97124.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1768486598261,0.01007702,97143.0,97124.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1768486598558,0.02037402,97143.0,97127.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486599259,0.02037402,97143.0,97124.0,0.01983175]
["bitfinex-derivatives","BTCF0:USTF0",1768486599554,0.010297,97139.0,97124.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486600263,0.01922672,97142.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486600759,0.010297,97141.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486601061,0.010297,97139.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486601451,0.010297,97137.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486601654,0.010298,97133.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486601852,0.16556917,97140.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486602059,0.01960114,97139.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486602251,0.00930414,97139.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486603557,0.00930414,97139.0,97126.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1768486605357,0.00930414,97139.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486606156,0.010297,97138.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486606558,0.010297,97138.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486606757,0.010297,97136.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486609364,0.010297,97137.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486612968,0.0286192,97139.0,97123.0,0.01045344]
["bitfinex-derivatives","BTCF0:USTF0",1768486613163,0.010297,97137.0,97123.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486615964,0.010298,97130.0,97110.0,0.16556917]
["bitfinex-derivatives","BTCF0:USTF0",1768486616167,0.01870091,97124.0,97101.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486616372,0.010298,97135.0,97107.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486616373,0.16556917,97120.0,97107.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768486616667,0.16556917,97120.0,97108.0,0.1543516]
["bitfinex-derivatives","BTCF0:USTF0",1768486616668,0.00901806,97117.0,97108.0,0.1543516]
["bitfinex-derivatives","BTCF0:USTF0",1768486616966,0.00901806,97117.0,97098.0,0.12907465]
["bitfinex-derivatives","BTCF0:USTF0",1768486616967,0.00968285,97115.0,97094.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486617172,0.01870091,97113.0,97090.0,0.17504329]
["bitfinex-derivatives","BTCF0:USTF0",1768486617471,0.16556917,97110.0,97098.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486617672,0.01870091,97111.0,97098.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486617972,0.01870091,97111.0,97099.0,0.15442377]
["bitfinex-derivatives","BTCF0:USTF0",1768486618166,0.02900091,97111.0,97099.0,0.15442377]
["bitfinex-derivatives","BTCF0:USTF0",1768486618370,0.00968285,97110.0,97099.0,0.15442377]
["bitfinex-derivatives","BTCF0:USTF0",1768486618572,0.00968285,97110.0,97096.0,0.102982]
["bitfinex-derivatives","BTCF0:USTF0",1768486618873,0.00968285,97110.0,97098.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486619171,0.00968285,97110.0,97099.0,0.15549738]
["bitfinex-derivatives","BTCF0:USTF0",1768486619871,0.00968285,97110.0,97100.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486620270,0.00968285,97110.0,97097.0,0.16409987]
["bitfinex-derivatives","BTCF0:USTF0",1768486620671,0.00968285,97110.0,97096.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486620970,0.00901806,97114.0,97098.0,0.15449237]
["bitfinex-derivatives","BTCF0:USTF0",1768486621271,0.00901806,97114.0,97096.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768486621666,0.00901806,97114.0,97097.0,0.15439259]
["bitfinex-derivatives","BTCF0:USTF0",1768486622473,0.00968285,97113.0,97100.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486622674,0.010299,97117.0,97102.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486622870,0.00015444,97118.0,97097.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486623065,0.00968285,97139.0,97120.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486623259,0.10240285,97138.0,97116.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486623463,0.10240285,97138.0,97109.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1768486623464,0.010298,97127.0,97109.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486623776,0.00968285,97128.0,97109.0,0.10207442]
["bitfinex-derivatives","BTCF0:USTF0",1768486623971,0.00901806,97133.0,97113.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486624277,0.00015444,97133.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486624460,0.00015444,97133.0,97113.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486624461,0.00015444,97133.0,97113.0,0.01949572]
["bitfinex-derivatives","BTCF0:USTF0",1768486624668,0.00015444,97133.0,97118.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486624874,0.00015444,97133.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486627573,0.00015444,97133.0,97121.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486628266,0.00015444,97133.0,97118.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486628468,0.00015444,97133.0,97122.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486628776,0.00015444,97133.0,97118.0,0.01965342]
["bitfinex-derivatives","BTCF0:USTF0",1768486628967,0.00015444,97133.0,97120.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486630378,0.00015444,97133.0,97119.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486632776,0.00015444,97133.0,97121.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768486633076,0.00015444,97133.0,97118.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486634370,0.01045244,97133.0,97118.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486635573,0.01885535,97133.0,97114.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486635776,0.01870091,97130.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486636371,0.010299,97125.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486636577,0.01870091,97127.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486636774,0.010299,97119.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486637670,0.010299,97117.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1768486637983,0.00968285,97117.0,97102.0,0.103021]
["bitfinex-derivatives","BTCF0:USTF0",1768486638177,0.00901806,97120.0,97102.0,0.103021]
["bitfinex-derivatives","BTCF0:USTF0",1768486638982,0.01870091,97120.0,97102.0,0.103021]
["bitfinex-derivatives","BTCF0:USTF0",1768486639184,0.01870091,97118.0,97102.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486639384,0.02899991,97118.0,97102.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486641289,0.01998185,97118.0,97102.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486642087,0.01998185,97118.0,97099.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486642088,0.0103,97116.0,97099.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486642282,0.09272,97126.0,97098.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1768486642478,0.09272,97126.0,97104.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486642681,0.010299,97120.0,97104.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486642988,0.010299,97118.0,97101.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486643186,0.09272,97126.0,97098.0,0.01965542]
["bitfinex-derivatives","BTCF0:USTF0",1768486643382,0.010299,97124.0,97099.0,0.16315304]
["bitfinex-derivatives","BTCF0:USTF0",1768486643587,0.010299,97124.0,97099.0,0.16410299]
["bitfinex-derivatives","BTCF0:USTF0",1768486643888,0.010299,97124.0,97099.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486644088,0.0103,97114.0,97100.0,0.1540218]
["bitfinex-derivatives","BTCF0:USTF0",1768486644387,0.01896118,97115.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486644587,0.0103,97113.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486644774,0.0103,97113.0,97098.0,0.16510743]
["bitfinex-derivatives","BTCF0:USTF0",1768486645086,0.01896118,97115.0,97098.0,0.16510743]
["bitfinex-derivatives","BTCF0:USTF0",1768486645087,0.01896118,97115.0,97100.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486645381,0.0103,97114.0,97100.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486645589,0.0103,97114.0,97097.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486645785,0.0103,97112.0,97097.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768486645979,0.0103,97108.0,97098.0,0.15402681]
["bitfinex-derivatives","BTCF0:USTF0",1768486646379,0.0103,97108.0,97093.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486646686,0.00932398,97112.0,97093.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486646687,0.00932398,97112.0,97094.0,0.16508963]
["bitfinex-derivatives","BTCF0:USTF0",1768486646887,0.01962398,97112.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486647087,0.00932398,97111.0,97096.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486647287,0.0199372,97112.0,97097.0,0.15478763]
["bitfinex-derivatives","BTCF0:USTF0",1768486647890,0.0096372,97112.0,97097.0,0.15478763]
["bitfinex-derivatives","BTCF0:USTF0",1768486648289,0.00015444,97113.0,97095.0,0.16277509]
["bitfinex-derivatives","BTCF0:USTF0",1768486648687,0.00015444,97113.0,97077.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486648688,0.00932398,97102.0,97077.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486648881,0.00932398,97090.0,97069.0,0.01569574]
["bitfinex-derivatives","BTCF0:USTF0",1768486649082,0.09272,97089.0,97074.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486649283,0.09272,97088.0,97072.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486649478,0.09272,97088.0,97076.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486649684,0.09272,97088.0,97072.0,0.01960582]
["bitfinex-derivatives","BTCF0:USTF0",1768486649685,0.00010087,97087.0,97072.0,0.01960582]
["bitfinex-derivatives","BTCF0:USTF0",1768486649992,0.00010087,97087.0,97072.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486650187,0.010303,97083.0,97069.0,0.01581823]
["bitfinex-derivatives","BTCF0:USTF0",1768486650391,0.010303,97083.0,97064.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486650592,0.0096372,97081.0,97060.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486650791,0.010304,97075.0,97060.0,0.02471537]
["bitfinex-derivatives","BTCF0:USTF0",1768486650984,0.010304,97078.0,97064.0,0.15531405]
["bitfinex-derivatives","BTCF0:USTF0",1768486651294,0.010304,97075.0,97061.0,0.15531405]
["bitfinex-derivatives","BTCF0:USTF0",1768486651597,0.010304,97072.0,97063.0,0.15555463]
["bitfinex-derivatives","BTCF0:USTF0",1768486651987,0.010304,97072.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486652295,0.010305,97070.0,97054.0,0.15555463]
["bitfinex-derivatives","BTCF0:USTF0",1768486652491,0.010305,97067.0,97054.0,0.15555463]
["bitfinex-derivatives","BTCF0:USTF0",1768486652689,7.249e-05,97066.0,97053.0,0.15515001]
["bitfinex-derivatives","BTCF0:USTF0",1768486652895,7.249e-05,97066.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486653087,7.249e-05,97066.0,97050.0,0.15515001]
["bitfinex-derivatives","BTCF0:USTF0",1768486653287,7.249e-05,97066.0,97053.0,0.15515001]
["bitfinex-derivatives","BTCF0:USTF0",1768486653487,7.249e-05,97066.0,97049.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768486653693,7.249e-05,97066.0,97046.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486653694,7.249e-05,97066.0,97051.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486654096,7.249e-05,97066.0,97052.0,0.15395545]
["bitfinex-derivatives","BTCF0:USTF0",1768486654489,0.00015452,97072.0,97061.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486654688,0.09272,97071.0,97062.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486654989,0.09272,97072.0,97062.0,0.01960682]
["bitfinex-derivatives","BTCF0:USTF0",1768486655195,0.09272,97072.0,97062.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486655501,0.09272,97072.0,97052.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486655690,0.09272,97081.0,97068.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486655992,0.09272,97081.0,97068.0,0.01886956]
["bitfinex-derivatives","BTCF0:USTF0",1768486656189,0.09272,97081.0,97069.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768486656389,0.09272,97081.0,97069.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486656702,0.09272,97087.0,97072.0,0.00956774]
["bitfinex-derivatives","BTCF0:USTF0",1768486656895,0.09272,97094.0,97077.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486657199,0.00015452,97089.0,97075.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486658397,0.00015452,97089.0,97076.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486659496,0.00015452,97089.0,97076.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486659698,0.010301,97099.0,97079.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486659906,0.09276,97098.0,97079.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486660102,0.09276,97098.0,97080.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486660398,0.09276,97098.0,97081.0,0.01960482]
["bitfinex-derivatives","BTCF0:USTF0",1768486660597,0.010302,97095.0,97078.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486660802,0.01896118,97093.0,97070.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486660991,0.010303,97088.0,97070.0,0.01045852]
["bitfinex-derivatives","BTCF0:USTF0",1768486661195,0.010303,97085.0,97070.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486661390,0.01896118,97087.0,97070.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486661591,0.01896118,97081.0,97070.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486661898,0.010304,97073.0,97070.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486662208,0.010304,97070.0,97056.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486662508,0.00932398,97078.0,97057.0,0.1539967]
["bitfinex-derivatives","BTCF0:USTF0",1768486663005,0.0199402,97081.0,97061.0,0.01960682]
["bitfinex-derivatives","BTCF0:USTF0",1768486663205,0.00015452,97077.0,97061.0,0.01960682]
["bitfinex-derivatives","BTCF0:USTF0",1768486663390,0.00015452,97077.0,97063.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768486664898,0.00015452,97077.0,97063.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486665100,0.00015452,97077.0,97067.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486665706,0.09276,97081.0,97068.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486665903,0.010302,97092.0,97075.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486666104,0.09276,97091.0,97077.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486667494,0.103062,97091.0,97077.0,0.00930182]
["bitfinex-derivatives","BTCF0:USTF0",1768486668097,0.01896118,97087.0,97073.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486668498,0.0096372,97087.0,97073.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486669097,0.010302,97090.0,97073.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486669498,0.010302,97090.0,97073.0,0.01960582]
["bitfinex-derivatives","BTCF0:USTF0",1768486670296,0.010302,97090.0,97075.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486671103,0.010303,97088.0,97072.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486671504,0.010303,97088.0,97070.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486672508,0.010303,97088.0,97072.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486673001,0.010303,97088.0,97074.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486673310,0.09276,97091.0,97079.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768486673603,0.00942932,97117.0,97081.0,0.01921206]
["bitfinex-derivatives","BTCF0:USTF0",1768486673807,0.00942932,97110.0,97085.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486674013,0.010301,97100.0,97083.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768486674202,0.010301,97100.0,97085.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768486674602,0.00942932,97101.0,97085.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768486675606,0.00942932,97087.0,97075.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486675808,0.00106118,97081.0,97075.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486676200,0.01171875,97078.0,97075.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486676401,0.00141475,97078.0,97057.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486676710,0.010304,97072.0,97065.0,0.15439046]
["bitfinex-derivatives","BTCF0:USTF0",1768486677004,0.010305,97069.0,97059.0,0.15439046]
["bitfinex-derivatives","BTCF0:USTF0",1768486677311,0.010303,97087.0,97058.0,0.102599]
["bitfinex-derivatives","BTCF0:USTF0",1768486677312,0.09276,97082.0,97066.0,0.15439046]
["bitfinex-derivatives","BTCF0:USTF0",1768486677606,0.09276,97082.0,97060.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486677905,0.09276,97085.0,97067.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486678208,0.010303,97084.0,97068.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486678409,0.010302,97095.0,97071.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486678602,0.010303,97082.0,97071.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486680509,0.010303,97080.0,97071.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486680711,0.010304,97072.0,97066.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486680905,0.010304,97075.0,97062.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486681105,0.010304,97073.0,97062.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486681303,0.010304,97073.0,97057.0,0.00937306]
["bitfinex-derivatives","BTCF0:USTF0",1768486681304,0.01853893,97082.0,97063.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486681509,0.010303,97085.0,97052.0,0.010239]
["bitfinex-derivatives","BTCF0:USTF0",1768486681510,0.010305,97065.0,97052.0,0.010239]
["bitfinex-derivatives","BTCF0:USTF0",1768486681809,0.010305,97065.0,97053.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1768486682404,0.010305,97066.0,97053.0,0.24662267]
["bitfinex-derivatives","BTCF0:USTF0",1768486682600,0.00015452,97069.0,97053.0,0.15386267]
["bitfinex-derivatives","BTCF0:USTF0",1768486682810,0.010306,97059.0,97052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486683111,0.00015452,97069.0,97049.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486683112,0.010305,97063.0,97049.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486683514,0.010305,97066.0,97049.0,0.102599]
["bitfinex-derivatives","BTCF0:USTF0",1768486683704,0.00015452,97069.0,97054.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768486683905,0.010302,97097.0,97058.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486683906,0.010304,97073.0,97058.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486684106,0.00942932,97086.0,97049.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486684107,0.010304,97071.0,97060.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486684302,0.010305,97069.0,97057.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486684515,0.010304,97072.0,97057.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486684706,0.010304,97070.0,97057.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486685915,0.09276,97076.0,97057.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486686217,0.010304,97079.0,97066.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486686417,0.010303,97081.0,97066.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486686613,0.010303,97086.0,97068.0,0.020144]
["bitfinex-derivatives","BTCF0:USTF0",1768486686822,0.010302,97089.0,97073.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486687511,0.010303,97087.0,97073.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486687713,0.09291452,97091.0,97073.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486687912,0.010303,97085.0,97073.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486688305,0.010303,97088.0,97073.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486688911,0.10321652,97091.0,97074.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768486689111,0.010303,97087.0,97073.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486689416,0.00015452,97091.0,97072.0,0.00937306]
["bitfinex-derivatives","BTCF0:USTF0",1768486689417,0.010303,97088.0,97075.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486690118,0.00015452,97091.0,97075.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486690313,0.00015452,97091.0,97074.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486690710,0.010303,97081.0,97074.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486691313,0.010304,97079.0,97065.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486691520,0.010304,97079.0,97072.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486692020,0.010303,97081.0,97072.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486692620,0.00015452,97091.0,97073.0,0.01921206]
["bitfinex-derivatives","BTCF0:USTF0",1768486692822,0.00015452,97091.0,97074.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486693023,0.010303,97086.0,97074.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486694121,0.010302,97089.0,97076.0,0.01921206]
["bitfinex-derivatives","BTCF0:USTF0",1768486694334,0.010302,97089.0,97077.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486694722,0.010303,97087.0,97077.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486696616,0.01045652,97091.0,97078.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486699423,0.01045652,97091.0,97080.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1768486700230,0.010302,97094.0,97078.0,0.009839]
["bitfinex-derivatives","BTCF0:USTF0",1768486700428,0.010302,97094.0,97080.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1768486700814,0.010301,97102.0,97089.0,0.00957529]
["bitfinex-derivatives","BTCF0:USTF0",1768486701019,0.010301,97102.0,97088.0,0.00979265]
["bitfinex-derivatives","BTCF0:USTF0",1768486701020,0.00908422,97110.0,97091.0,0.00957529]
["bitfinex-derivatives","BTCF0:USTF0",1768486701214,0.00908422,97109.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486701521,0.00908422,97109.0,97091.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486701522,0.00923874,97109.0,97091.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486701725,0.010301,97100.0,97091.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486702821,0.010302,97096.0,97091.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486705023,0.01989619,97094.0,97091.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486705225,0.00959419,97094.0,97090.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1768486705525,0.00959419,97100.0,97089.0,0.07601562]
["bitfinex-derivatives","BTCF0:USTF0",1768486705829,0.00959419,97100.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486706030,0.010302,97098.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486706622,0.010302,97096.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486707629,0.00959419,97100.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486707827,0.01989519,97100.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486708228,0.010301,97100.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486708833,0.010301,97103.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486709345,0.00780137,97105.0,97094.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486709535,0.00015452,97109.0,97097.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486709725,0.00015452,97109.0,97094.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486709726,0.00015452,97109.0,97094.0,0.01972532]
["bitfinex-derivatives","BTCF0:USTF0",1768486709928,0.00015452,97109.0,97090.0,0.17504314]
["bitfinex-derivatives","BTCF0:USTF0",1768486709929,0.00974871,97109.0,97090.0,0.17504314]
["bitfinex-derivatives","BTCF0:USTF0",1768486710136,0.0074087,97108.0,97090.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1768486710728,0.010301,97103.0,97090.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1768486712841,0.010301,97103.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486713135,0.010301,97101.0,97090.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1768486713438,0.16561982,97100.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486713637,0.010302,97097.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486713828,0.010301,97102.0,97089.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486714431,0.16561982,97100.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486714634,0.01874007,97100.0,97085.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486714830,0.010301,97102.0,97085.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486715635,0.010301,97102.0,97085.0,0.10218332]
["bitfinex-derivatives","BTCF0:USTF0",1768486715936,0.00914588,97105.0,97085.0,0.10218332]
["bitfinex-derivatives","BTCF0:USTF0",1768486716138,0.010301,97101.0,97085.0,0.10218332]
["bitfinex-derivatives","BTCF0:USTF0",1768486717133,0.00914588,97105.0,97085.0,0.10218332]
["bitfinex-derivatives","BTCF0:USTF0",1768486718037,0.010301,97102.0,97085.0,0.10218332]
["bitfinex-derivatives","BTCF0:USTF0",1768486718838,0.010301,97102.0,97086.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486719337,0.010301,97098.0,97085.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486719522,0.010301,97098.0,97085.0,0.10218332]
["bitfinex-derivatives","BTCF0:USTF0",1768486719731,0.01874007,97102.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486720033,0.1747657,97100.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486720535,0.16561982,97100.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486721028,0.00959419,97102.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486721436,0.010301,97099.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486723941,0.010301,97099.0,97087.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486724348,0.01874007,97108.0,97087.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486724542,0.010301,97106.0,97091.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486725542,0.010301,97107.0,97091.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486726140,0.00015452,97109.0,97092.0,0.01972532]
["bitfinex-derivatives","BTCF0:USTF0",1768486726444,0.05015452,97109.0,97092.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486726739,0.05015452,97109.0,97090.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1768486726926,0.0593004,97109.0,97090.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1768486728442,0.010301,97104.0,97090.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1768486728642,0.01874007,97104.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486728830,0.01874007,97097.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486729038,0.00015452,97109.0,97093.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486729339,0.00015452,97109.0,97092.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1768486729340,0.05015452,97109.0,97092.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1768486729535,0.05015452,97109.0,97089.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486730234,0.0593004,97109.0,97089.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486730434,0.010301,97100.0,97089.0,0.00942332]
["bitfinex-derivatives","BTCF0:USTF0",1768486730641,0.010302,97097.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486730837,0.16561982,97100.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486730838,0.16561982,97100.0,97086.0,0.13427086]
["bitfinex-derivatives","BTCF0:USTF0",1768486731639,0.010301,97101.0,97086.0,0.13427086]
["bitfinex-derivatives","BTCF0:USTF0",1768486732043,0.010301,97099.0,97086.0,0.13427086]
["bitfinex-derivatives","BTCF0:USTF0",1768486732244,0.010301,97100.0,97086.0,0.13427086]
["bitfinex-derivatives","BTCF0:USTF0",1768486733048,0.0514002,97108.0,97087.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486733240,0.00959419,97108.0,97089.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486733544,0.010301,97102.0,97089.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486733744,0.010301,97105.0,97089.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486734645,0.010301,97103.0,97089.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486735051,0.05120973,97102.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486735342,0.00940372,97102.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486735650,0.010301,97102.0,97087.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486736250,0.010301,97100.0,97087.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486737546,0.010301,97107.0,97087.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486737933,0.060301,97107.0,97087.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486738448,0.010301,97101.0,97087.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486738642,0.010301,97099.0,97087.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486739046,0.010302,97097.0,97086.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768486739651,0.010302,97097.0,97084.0,0.04170538]
["bitfinex-derivatives","BTCF0:USTF0",1768486739850,0.010301,97099.0,97085.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486742145,0.16561982,97095.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486742341,0.04180601,97094.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486742554,0.04180601,97093.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486742957,0.010302,97092.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486743349,0.010302,97095.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486743545,0.010301,97104.0,97088.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768486743754,0.010301,97104.0,97088.0,0.05185286]
["bitfinex-derivatives","BTCF0:USTF0",1768486743952,0.010301,97104.0,97088.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486743953,0.010301,97102.0,97088.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486744360,0.010301,97102.0,97086.0,0.00923243]
["bitfinex-derivatives","BTCF0:USTF0",1768486745159,0.05,97102.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486745451,0.010301,97099.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486746747,0.05120973,97100.0,97084.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486747052,0.010303,97087.0,97084.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486747754,0.010303,97086.0,97068.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486747953,0.010304,97075.0,97065.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486748149,0.00940372,97085.0,97065.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486748150,0.010303,97081.0,97065.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486748349,0.010303,97081.0,97065.0,0.28811938]
["bitfinex-derivatives","BTCF0:USTF0",1768486748748,0.010303,97081.0,97065.0,0.37108233]
["bitfinex-derivatives","BTCF0:USTF0",1768486749548,0.010304,97079.0,97065.0,0.37108233]
["bitfinex-derivatives","BTCF0:USTF0",1768486749749,0.010304,97077.0,97065.0,0.32953147]
["bitfinex-derivatives","BTCF0:USTF0",1768486750254,0.010304,97075.0,97065.0,0.23677147]
["bitfinex-derivatives","BTCF0:USTF0",1768486750859,0.010304,97079.0,97063.0,0.04170538]
["bitfinex-derivatives","BTCF0:USTF0",1768486751057,0.010304,97079.0,97064.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486751847,0.010304,97075.0,97063.0,0.08283071]
["bitfinex-derivatives","BTCF0:USTF0",1768486752053,0.04180601,97081.0,97063.0,0.08283071]
["bitfinex-derivatives","BTCF0:USTF0",1768486752862,0.00015452,97083.0,97064.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486753747,0.00015452,97083.0,97064.0,0.05078329]
["bitfinex-derivatives","BTCF0:USTF0",1768486753954,0.010304,97077.0,97064.0,0.05078329]
["bitfinex-derivatives","BTCF0:USTF0",1768486755862,0.04180601,97081.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486757461,0.010304,97077.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486759465,0.010304,97079.0,97063.0,0.04170538]
["bitfinex-derivatives","BTCF0:USTF0",1768486759764,0.010304,97079.0,97065.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1768486760667,0.010304,97075.0,97064.0,0.00923243]
["bitfinex-derivatives","BTCF0:USTF0",1768486760861,0.010304,97075.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486761469,0.08367753,97083.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486761768,0.08367753,97083.0,97063.0,0.07724197]
["bitfinex-derivatives","BTCF0:USTF0",1768486762363,0.010303,97080.0,97063.0,0.07724197]
["bitfinex-derivatives","BTCF0:USTF0",1768486762565,0.08367753,97083.0,97072.0,0.07708745]
["bitfinex-derivatives","BTCF0:USTF0",1768486762566,0.01045752,97083.0,97072.0,0.07708745]
["bitfinex-derivatives","BTCF0:USTF0",1768486762767,0.01045752,97083.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486762768,0.010302,97089.0,97074.0,0.07708745]
["bitfinex-derivatives","BTCF0:USTF0",1768486762958,0.09276,97088.0,97074.0,0.07708745]
["bitfinex-derivatives","BTCF0:USTF0",1768486764670,0.103063,97088.0,97076.0,0.08080531]
["bitfinex-derivatives","BTCF0:USTF0",1768486765070,0.103063,97088.0,97072.0,0.08080531]
["bitfinex-derivatives","BTCF0:USTF0",1768486765270,0.010303,97086.0,97072.0,0.08080531]
["bitfinex-derivatives","BTCF0:USTF0",1768486765866,0.09276,97088.0,97074.0,0.09058149]
["bitfinex-derivatives","BTCF0:USTF0",1768486766564,0.010303,97080.0,97068.0,0.09058149]
["bitfinex-derivatives","BTCF0:USTF0",1768486766764,0.010303,97081.0,97064.0,0.08080531]
["bitfinex-derivatives","BTCF0:USTF0",1768486766963,0.010303,97081.0,97064.0,0.09058149]
["bitfinex-derivatives","BTCF0:USTF0",1768486767470,0.010304,97077.0,97064.0,0.09058149]
["bitfinex-derivatives","BTCF0:USTF0",1768486767670,0.08775287,97086.0,97064.0,0.09058149]
["bitfinex-derivatives","BTCF0:USTF0",1768486767671,0.010304,97075.0,97064.0,0.09058149]
["bitfinex-derivatives","BTCF0:USTF0",1768486768871,0.010304,97075.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486769171,0.010304,97071.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486769380,0.00936188,97079.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486769574,0.07839099,97084.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486769773,0.08775287,97084.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486770075,0.08775287,97083.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486770574,0.010304,97075.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486774878,0.010304,97073.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486775178,0.010304,97075.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486776381,0.07839099,97081.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486776382,0.010304,97078.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486778484,0.010303,97081.0,97063.0,0.08095983]
["bitfinex-derivatives","BTCF0:USTF0",1768486778673,0.010304,97079.0,97063.0,0.08095983]
["bitfinex-derivatives","BTCF0:USTF0",1768486779082,0.010304,97079.0,97063.0,0.09126483]
["bitfinex-derivatives","BTCF0:USTF0",1768486779386,0.07839099,97080.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486779569,0.010303,97086.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486779570,0.010304,97073.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486779775,0.010304,97071.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486779974,0.08869499,97071.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486781684,0.010305,97069.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486782182,0.010305,97065.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486783680,0.01966688,97065.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486783876,0.00936188,97065.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486784081,0.09276,97077.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486784082,0.07839099,97076.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486784282,0.010305,97069.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486784579,0.010304,97072.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486787786,0.010304,97075.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486788091,0.010303,97079.0,97065.0,0.09058149]
["bitfinex-derivatives","BTCF0:USTF0",1768486788881,0.010303,97080.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486789788,0.00936188,97078.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486789999,0.010304,97070.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486790887,0.010305,97068.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486791191,0.010305,97066.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486793293,0.09000554,97073.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486793490,0.09984755,97073.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486793691,0.010305,97067.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486795088,0.010304,97070.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486795684,0.010305,97068.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486795886,0.09984755,97073.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486796293,0.010305,97069.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486796492,0.010305,97067.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486797996,0.010305,97069.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486798397,0.09984755,97073.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486799800,0.010305,97067.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486800298,0.010305,97065.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486801103,0.09984755,97073.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486801104,0.010305,97068.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486801402,0.010304,97074.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486801701,0.010304,97072.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486802591,0.010304,97079.0,97063.0,0.1016969]
["bitfinex-derivatives","BTCF0:USTF0",1768486802794,0.010299,97118.0,97068.0,0.09180002]
["bitfinex-derivatives","BTCF0:USTF0",1768486802795,0.103063,97082.0,97068.0,0.09180002]
["bitfinex-derivatives","BTCF0:USTF0",1768486802992,0.10000207,97091.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486802993,0.10000207,97091.0,97070.0,0.10169638]
["bitfinex-derivatives","BTCF0:USTF0",1768486803187,0.09984755,97089.0,97064.0,0.09180002]
["bitfinex-derivatives","BTCF0:USTF0",1768486803496,0.010304,97077.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486804306,0.1759813,97080.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486804601,0.010304,97078.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486804906,0.1656783,97080.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486805092,0.010304,97075.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486805503,0.1656783,97080.0,97063.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486805799,0.1656783,97080.0,97052.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768486805800,0.010306,97057.0,97052.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768486805993,0.010306,97059.0,97052.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768486806195,0.010306,97059.0,97052.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1768486806403,0.010306,97059.0,97052.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768486806605,0.010305,97062.0,97052.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1768486807301,0.010306,97060.0,97052.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1768486809793,0.10000207,97067.0,97052.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1768486810003,0.01045952,97067.0,97052.0,0.09220102]
["bitfinex-derivatives","BTCF0:USTF0",1768486810204,0.01045952,97067.0,97052.0,0.10209738]
["bitfinex-derivatives","BTCF0:USTF0",1768486810594,0.010305,97065.0,97052.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1768486811200,0.00015452,97067.0,97052.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1768486811603,0.10000207,97067.0,97052.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1768486812099,0.1656783,97062.0,97052.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1768486812699,0.010306,97057.0,97049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486813101,0.010305,97060.0,97049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486813502,0.1759833,97060.0,97049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486813708,0.010305,97060.0,97049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486814203,0.010305,97063.0,97049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486815307,0.00999653,97067.0,97049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486815308,0.09000554,97064.0,97049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486815515,0.010306,97052.0,97038.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768486815803,0.1656783,97050.0,97039.0,0.155305]
["bitfinex-derivatives","BTCF0:USTF0",1768486816601,0.1656783,97050.0,97038.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486816807,0.1656783,97050.0,97039.0,0.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1768486817503,0.010307,97049.0,97039.0,0.16709868]
["bitfinex-derivatives","BTCF0:USTF0",1768486817705,0.010307,97049.0,97039.0,0.01312331]
["bitfinex-derivatives","BTCF0:USTF0",1768486817901,0.010307,97049.0,97040.0,0.15388016]
["bitfinex-derivatives","BTCF0:USTF0",1768486818105,0.1656783,97050.0,97040.0,0.15388016]
["bitfinex-derivatives","BTCF0:USTF0",1768486818409,0.1656783,97050.0,97038.0,0.15409026]
["bitfinex-derivatives","BTCF0:USTF0",1768486818609,0.1656783,97050.0,97037.0,0.0832343]
["bitfinex-derivatives","BTCF0:USTF0",1768486818909,0.1759853,97050.0,97038.0,0.15409026]
["bitfinex-derivatives","BTCF0:USTF0",1768486819306,0.1759853,97050.0,97037.0,0.15428524]
["bitfinex-derivatives","BTCF0:USTF0",1768486819610,0.1759853,97050.0,97035.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486819611,0.010307,97046.0,97035.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1768486820506,0.010307,97046.0,97035.0,0.01308071]
["bitfinex-derivatives","BTCF0:USTF0",1768486820706,0.08784245,97048.0,97035.0,0.09558289]
["bitfinex-derivatives","BTCF0:USTF0",1768486821310,0.010307,97044.0,97035.0,0.09558289]
["bitfinex-derivatives","BTCF0:USTF0",1768486821803,0.00994048,97049.0,97035.0,0.09558289]
["bitfinex-derivatives","BTCF0:USTF0",1768486821999,0.09778293,97049.0,97035.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486822208,0.1656783,97050.0,97020.0,0.09890615]
["bitfinex-derivatives","BTCF0:USTF0",1768486822209,0.010308,97034.0,97020.0,0.09890615]
["bitfinex-derivatives","BTCF0:USTF0",1768486822411,0.010308,97035.0,97023.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768486822713,0.010307,97048.0,97036.0,0.08915984]
["bitfinex-derivatives","BTCF0:USTF0",1768486822906,0.103067,97048.0,97035.0,0.00974631]
["bitfinex-derivatives","BTCF0:USTF0",1768486823106,0.010307,97042.0,97025.0,0.09946884]
["bitfinex-derivatives","BTCF0:USTF0",1768486823304,0.08793393,97047.0,97023.0,0.01134631]
["bitfinex-derivatives","BTCF0:USTF0",1768486823305,0.010307,97043.0,97027.0,0.09946884]
["bitfinex-derivatives","BTCF0:USTF0",1768486823705,0.010308,97041.0,97028.0,0.15360475]
["bitfinex-derivatives","BTCF0:USTF0",1768486824111,0.010307,97044.0,97028.0,0.15360475]
["bitfinex-derivatives","BTCF0:USTF0",1768486825611,0.010307,97042.0,97028.0,0.15360475]
["bitfinex-derivatives","BTCF0:USTF0",1768486825807,0.08793393,97047.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768486826113,0.010307,97046.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768486826322,0.09824093,97047.0,97031.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768486826816,0.010307,97043.0,97027.0,0.08915984]
["bitfinex-derivatives","BTCF0:USTF0",1768486827020,0.010307,97045.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768486828011,0.010307,97045.0,97027.0,0.09946884]
["bitfinex-derivatives","BTCF0:USTF0",1768486828206,0.010307,97043.0,97027.0,0.09946884]
["bitfinex-derivatives","BTCF0:USTF0",1768486828411,0.010307,97043.0,97028.0,0.15388491]
["bitfinex-derivatives","BTCF0:USTF0",1768486828713,0.010307,97046.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768486828913,0.010307,97046.0,97029.0,0.10310439]
["bitfinex-derivatives","BTCF0:USTF0",1768486829622,0.010307,97044.0,97029.0,0.10310439]
["bitfinex-derivatives","BTCF0:USTF0",1768486829820,0.010307,97044.0,97029.0,0.09279539]
["bitfinex-derivatives","BTCF0:USTF0",1768486830124,0.010307,97044.0,97029.0,0.10719539]
["bitfinex-derivatives","BTCF0:USTF0",1768486830328,0.010307,97044.0,97031.0,0.09279539]
["bitfinex-derivatives","BTCF0:USTF0",1768486834631,9.148e-05,97047.0,97034.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768486834830,9.148e-05,97047.0,97035.0,0.09279539]
["bitfinex-derivatives","BTCF0:USTF0",1768486836029,0.0036,97048.0,97038.0,0.00900909]
["bitfinex-derivatives","BTCF0:USTF0",1768486836231,0.00015452,97051.0,97040.0,0.10180448]
["bitfinex-derivatives","BTCF0:USTF0",1768486836530,0.00015452,97051.0,97031.0,0.09294991]
["bitfinex-derivatives","BTCF0:USTF0",1768486836730,0.1656783,97050.0,97031.0,0.09294991]
["bitfinex-derivatives","BTCF0:USTF0",1768486836937,0.010307,97044.0,97031.0,0.09294991]
["bitfinex-derivatives","BTCF0:USTF0",1768486837242,0.0095575,97038.0,97021.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486837546,0.1656783,97040.0,97025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486837728,0.010308,97038.0,97025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486837929,0.010308,97038.0,97026.0,0.15519712]
["bitfinex-derivatives","BTCF0:USTF0",1768486838329,0.010308,97037.0,97026.0,0.15519712]
["bitfinex-derivatives","BTCF0:USTF0",1768486838535,0.1656783,97040.0,97026.0,0.15519712]
["bitfinex-derivatives","BTCF0:USTF0",1768486838745,0.1656783,97040.0,97025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486839239,0.010309,97031.0,97025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486839439,0.0095575,97032.0,97012.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768486839640,0.09223149,97036.0,97015.0,0.09279539]
["bitfinex-derivatives","BTCF0:USTF0",1768486839941,0.0001546,97032.0,97019.0,0.09279539]
["bitfinex-derivatives","BTCF0:USTF0",1768486840742,0.1656783,97030.0,97015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486840942,0.1656783,97030.0,97015.0,0.01344873]
["bitfinex-derivatives","BTCF0:USTF0",1768486841638,0.010309,97030.0,97015.0,0.01344873]
["bitfinex-derivatives","BTCF0:USTF0",1768486843146,0.010309,97028.0,97015.0,0.10624412]
["bitfinex-derivatives","BTCF0:USTF0",1768486843446,0.0001546,97032.0,97017.0,0.00900909]
["bitfinex-derivatives","BTCF0:USTF0",1768486843649,0.0001546,97032.0,97018.0,0.09279539]
["bitfinex-derivatives","BTCF0:USTF0",1768486844247,0.0104626,97032.0,97018.0,0.10310539]
["bitfinex-derivatives","BTCF0:USTF0",1768486844657,0.0104626,97032.0,97020.0,0.09279539]
["bitfinex-derivatives","BTCF0:USTF0",1768486844840,0.0104626,97032.0,97020.0,0.10180448]
["bitfinex-derivatives","BTCF0:USTF0",1768486845036,0.0013546,97032.0,97020.0,0.10180448]
["bitfinex-derivatives","BTCF0:USTF0",1768486845241,0.1656783,97030.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486845441,0.010309,97029.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486846252,0.1656783,97030.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486846449,0.010309,97029.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486846851,0.1656783,97030.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486847850,0.010309,97031.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486848454,0.010309,97030.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486848645,0.0013546,97032.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486850055,0.010309,97030.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486850848,0.0116626,97032.0,97020.0,0.10276632]
["bitfinex-derivatives","BTCF0:USTF0",1768486852250,0.010309,97030.0,97020.0,0.10276632]
["bitfinex-derivatives","BTCF0:USTF0",1768486852651,0.010309,97030.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486852846,0.0013546,97032.0,97020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486853047,0.0928,97045.0,97036.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1768486853249,0.0928,97045.0,97029.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768486853250,0.0928,97048.0,97032.0,0.08836632]
["bitfinex-derivatives","BTCF0:USTF0",1768486853453,0.1656783,97042.0,97032.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486853648,0.1656783,97042.0,97030.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486853857,0.0928,97047.0,97030.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486854158,0.010308,97039.0,97022.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486855550,0.010308,97039.0,97025.0,0.08836632]
["bitfinex-derivatives","BTCF0:USTF0",1768486855753,0.010308,97039.0,97024.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486855754,0.010308,97039.0,97024.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1768486855948,0.10217154,97047.0,97021.0,0.0929546]
["bitfinex-derivatives","BTCF0:USTF0",1768486855949,0.010308,97037.0,97021.0,0.0929546]
["bitfinex-derivatives","BTCF0:USTF0",1768486856958,0.010308,97037.0,97021.0,0.18132092]
["bitfinex-derivatives","BTCF0:USTF0",1768486859360,0.010308,97040.0,97021.0,0.18132092]
["bitfinex-derivatives","BTCF0:USTF0",1768486859559,0.1759863,97040.0,97022.0,0.08836632]
["bitfinex-derivatives","BTCF0:USTF0",1768486860261,0.010308,97040.0,97022.0,0.08836632]
["bitfinex-derivatives","BTCF0:USTF0",1768486860662,0.010308,97037.0,97022.0,0.08836632]
["bitfinex-derivatives","BTCF0:USTF0",1768486861062,0.010308,97037.0,97021.0,0.0929546]
["bitfinex-derivatives","BTCF0:USTF0",1768486861362,0.010308,97034.0,97021.0,0.0929546]
["bitfinex-derivatives","BTCF0:USTF0",1768486861860,0.010308,97037.0,97021.0,0.0929546]
["bitfinex-derivatives","BTCF0:USTF0",1768486862060,0.010308,97037.0,97021.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486862459,0.1759863,97040.0,97021.0,0.08852092]
["bitfinex-derivatives","BTCF0:USTF0",1768486863168,0.1759863,97040.0,97021.0,0.09838682]
["bitfinex-derivatives","BTCF0:USTF0",1768486863359,0.010307,97043.0,97028.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486863566,0.010307,97043.0,97028.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1768486863862,0.010308,97041.0,97028.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1768486864566,0.010308,97041.0,97028.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486865461,0.010307,97044.0,97033.0,0.08836632]
["bitfinex-derivatives","BTCF0:USTF0",1768486865863,0.010308,97039.0,97026.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486868565,0.19726739,97047.0,97026.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486868566,0.010307,97042.0,97026.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1768486870565,0.010308,97040.0,97026.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1768486875068,0.19726739,97047.0,97026.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1768486875269,0.09509585,97046.0,97026.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1768486875568,0.010308,97035.0,97022.0,0.08836632]
["bitfinex-derivatives","BTCF0:USTF0",1768486875760,0.10446739,97039.0,97021.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486875965,0.010308,97033.0,97021.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486876755,0.010308,97036.0,97021.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486876959,0.010308,97034.0,97021.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486877359,0.10446739,97044.0,97023.0,0.08836632]
["bitfinex-derivatives","BTCF0:USTF0",1768486877555,0.010308,97037.0,97022.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1768486877756,0.010308,97035.0,97021.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486878562,0.00937154,97040.0,97021.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486878776,0.09509585,97038.0,97021.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486879873,0.10540485,97030.0,97015.0,0.01304873]
["bitfinex-derivatives","BTCF0:USTF0",1768486880076,0.10540485,97030.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486880077,0.11477639,97030.0,97011.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768486880272,0.11477639,97030.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486880273,0.10446739,97030.0,97013.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768486880572,0.10446739,97030.0,97013.0,0.16583383]
["bitfinex-derivatives","BTCF0:USTF0",1768486881276,0.06622282,97028.0,97013.0,0.16583383]
["bitfinex-derivatives","BTCF0:USTF0",1768486881469,0.010309,97031.0,97014.0,0.07634736]
["bitfinex-derivatives","BTCF0:USTF0",1768486881670,0.07653082,97034.0,97014.0,0.07634736]
["bitfinex-derivatives","BTCF0:USTF0",1768486881871,0.010308,97032.0,97015.0,0.15534805]
["bitfinex-derivatives","BTCF0:USTF0",1768486883482,0.010309,97030.0,97015.0,0.15534805]
["bitfinex-derivatives","BTCF0:USTF0",1768486884276,0.010309,97028.0,97015.0,0.15534805]
["bitfinex-derivatives","BTCF0:USTF0",1768486884670,0.010309,97028.0,97012.0,0.08316496]
["bitfinex-derivatives","BTCF0:USTF0",1768486884869,0.010309,97028.0,97010.0,0.05921372]
["bitfinex-derivatives","BTCF0:USTF0",1768486885472,0.010309,97028.0,97010.0,0.14048357]
["bitfinex-derivatives","BTCF0:USTF0",1768486886585,0.010309,97026.0,97010.0,0.14048357]
["bitfinex-derivatives","BTCF0:USTF0",1768486888183,0.06614566,97021.0,97000.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768486888383,0.010311,97005.0,96997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768486888577,0.010311,97005.0,96989.0,0.05933411]
["bitfinex-derivatives","BTCF0:USTF0",1768486888782,0.010311,97005.0,96997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486889385,0.0001546,97007.0,96997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486889585,0.010311,97006.0,96997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486889786,0.0001546,97007.0,96993.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1768486889987,0.0001546,97007.0,96993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486890189,0.0104656,97007.0,96994.0,0.15523525]
["bitfinex-derivatives","BTCF0:USTF0",1768486890387,0.00910024,97006.0,96994.0,0.15523525]
["bitfinex-derivatives","BTCF0:USTF0",1768486890691,0.00910024,97006.0,96989.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1768486890692,0.05704542,97003.0,96989.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1768486891091,0.01941224,97004.0,96990.0,0.15446667]
["bitfinex-derivatives","BTCF0:USTF0",1768486891499,0.07645766,97004.0,96990.0,0.15446667]
["bitfinex-derivatives","BTCF0:USTF0",1768486891795,0.05704542,97003.0,96990.0,0.15446667]
["bitfinex-derivatives","BTCF0:USTF0",1768486892198,0.010312,97002.0,96989.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1768486892792,0.010311,97005.0,96989.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1768486892994,0.0001546,97007.0,96991.0,0.05921372]
["bitfinex-derivatives","BTCF0:USTF0",1768486893298,0.0001546,97007.0,96993.0,0.05921372]
["bitfinex-derivatives","BTCF0:USTF0",1768486893592,0.010311,97005.0,96992.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768486894099,0.010311,97005.0,96989.0,0.07308828]
["bitfinex-derivatives","BTCF0:USTF0",1768486894287,0.010311,97006.0,96989.0,0.07308828]
["bitfinex-derivatives","BTCF0:USTF0",1768486894487,0.0001546,97007.0,96990.0,0.06831986]
["bitfinex-derivatives","BTCF0:USTF0",1768486895096,0.0001546,97007.0,96991.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768486895597,0.0001546,97007.0,96993.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768486895786,0.0001546,97007.0,96993.0,0.07863286]
["bitfinex-derivatives","BTCF0:USTF0",1768486896198,0.0001546,97007.0,96995.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768486896393,0.0928,97016.0,97002.0,0.06831986]
["bitfinex-derivatives","BTCF0:USTF0",1768486897205,0.0928,97016.0,97004.0,0.05921372]
["bitfinex-derivatives","BTCF0:USTF0",1768486897503,0.0001546,97020.0,97007.0,0.05921372]
["bitfinex-derivatives","BTCF0:USTF0",1768486897688,0.0001546,97020.0,97008.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768486897890,0.010309,97023.0,97008.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768486898802,0.0928,97025.0,97008.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768486899101,0.010309,97024.0,97010.0,0.06340415]
["bitfinex-derivatives","BTCF0:USTF0",1768486899990,0.01031,97022.0,97006.0,0.06340415]
["bitfinex-derivatives","BTCF0:USTF0",1768486900200,0.01031,97018.0,97010.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768486900589,0.06735542,97016.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486900789,0.06735542,97014.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486901001,0.01031,97017.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486901201,0.01031,97015.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486902103,0.010311,97013.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486902400,0.06614566,97015.0,96994.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768486902605,0.010311,97005.0,96992.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486902788,0.010311,97005.0,96989.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1768486904004,0.010311,97005.0,96990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486904199,0.06614566,97007.0,96990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486904506,0.010311,97006.0,96990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486904704,0.010312,97004.0,96990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768486904902,0.010312,97004.0,96989.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1768486906300,0.010312,97000.0,96989.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1768486906698,0.010312,97003.0,96989.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1768486906899,0.0001546,97004.0,96993.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768486907206,0.0001546,97004.0,96993.0,0.03574091]
["bitfinex-derivatives","BTCF0:USTF0",1768486907604,0.05704542,97013.0,96993.0,0.03574091]
["bitfinex-derivatives","BTCF0:USTF0",1768486907804,0.05704542,97013.0,96993.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1768486907997,0.010311,97006.0,96989.0,0.02690976]
["bitfinex-derivatives","BTCF0:USTF0",1768486909196,0.010311,97004.0,96989.0,0.02690976]
["bitfinex-derivatives","BTCF0:USTF0",1768486911410,0.010312,97001.0,96989.0,0.02690976]
["bitfinex-derivatives","BTCF0:USTF0",1768486911595,0.010312,96999.0,96989.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1768486912205,0.007312,96999.0,96989.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1768486912802,0.04643345,97002.0,96989.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486913101,0.04643345,97002.0,96974.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1768486913102,0.02670429,96993.0,96974.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1768486913403,0.010313,96990.0,96978.0,0.15449109]
["bitfinex-derivatives","BTCF0:USTF0",1768486913611,0.010313,96988.0,96978.0,0.15449109]
["bitfinex-derivatives","BTCF0:USTF0",1768486913806,0.010313,96988.0,96974.0,0.01378582]
["bitfinex-derivatives","BTCF0:USTF0",1768486913807,0.00010362,96987.0,96974.0,0.01378582]
["bitfinex-derivatives","BTCF0:USTF0",1768486914002,0.00010362,96987.0,96978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486914401,0.00010362,96987.0,96975.0,0.15449109]
["bitfinex-derivatives","BTCF0:USTF0",1768486914604,0.00010362,96987.0,96978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486914807,0.01041662,96987.0,96978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768486915694,0.02670429,96984.0,96973.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1768486915907,0.02670429,96984.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486916100,0.02670429,96983.0,96965.0,0.01433282]
["bitfinex-derivatives","BTCF0:USTF0",1768486916300,0.02670429,96983.0,96969.0,0.1555207]
["bitfinex-derivatives","BTCF0:USTF0",1768486916496,0.02670429,96983.0,96967.0,0.1658357]
["bitfinex-derivatives","BTCF0:USTF0",1768486916497,0.00941716,96984.0,96967.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768486916693,0.02680791,96987.0,96968.0,0.15496243]
["bitfinex-derivatives","BTCF0:USTF0",1768486916893,0.010314,96984.0,96968.0,0.15496243]
["bitfinex-derivatives","BTCF0:USTF0",1768486917302,0.02670429,96982.0,96967.0,0.15496243]
["bitfinex-derivatives","BTCF0:USTF0",1768486917502,0.02670429,96982.0,96964.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768486917711,0.02670429,96982.0,96966.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1768486917900,0.02670429,96982.0,96967.0,0.15418484]
["bitfinex-derivatives","BTCF0:USTF0",1768486918309,0.010314,96980.0,96967.0,0.15418484]
["bitfinex-derivatives","BTCF0:USTF0",1768486918714,0.02670429,96982.0,96967.0,0.15418484]
["bitfinex-derivatives","BTCF0:USTF0",1768486919099,0.02670429,96982.0,96957.0,0.08058829]
["bitfinex-derivatives","BTCF0:USTF0",1768486919100,0.03612145,96975.0,96959.0,0.01430581]
["bitfinex-derivatives","BTCF0:USTF0",1768486919300,0.03612145,96975.0,96954.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768486919301,0.010316,96963.0,96947.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486919507,0.03702029,96960.0,96947.0,0.15395649]
["bitfinex-derivatives","BTCF0:USTF0",1768486919811,0.00013162,96974.0,96946.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486919812,0.02670429,96964.0,96946.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486920010,0.010316,96959.0,96934.0,0.01043112]
["bitfinex-derivatives","BTCF0:USTF0",1768486920313,0.010316,96959.0,96946.0,0.15395649]
["bitfinex-derivatives","BTCF0:USTF0",1768486920501,0.010317,96957.0,96943.0,0.15565012]
["bitfinex-derivatives","BTCF0:USTF0",1768486920707,0.00015468,96965.0,96947.0,0.15565012]
["bitfinex-derivatives","BTCF0:USTF0",1768486921008,0.00015468,96965.0,96948.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486921208,0.00015468,96965.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486921209,0.010317,96957.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486921408,0.010317,96955.0,96946.0,0.15565012]
["bitfinex-derivatives","BTCF0:USTF0",1768486921609,6.551e-05,96954.0,96941.0,0.15372443]
["bitfinex-derivatives","BTCF0:USTF0",1768486921816,6.551e-05,96954.0,96944.0,0.01510519]
["bitfinex-derivatives","BTCF0:USTF0",1768486922115,0.010317,96951.0,96945.0,0.15372443]
["bitfinex-derivatives","BTCF0:USTF0",1768486922518,0.010317,96949.0,96941.0,0.1537742]
["bitfinex-derivatives","BTCF0:USTF0",1768486922707,0.010317,96950.0,96942.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486923017,0.010317,96951.0,96943.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486923410,0.010316,96958.0,96943.0,0.10199326]
["bitfinex-derivatives","BTCF0:USTF0",1768486923718,0.010316,96959.0,96944.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1768486923909,0.010316,96960.0,96944.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1768486925118,0.00015468,96965.0,96946.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1768486925311,0.01047068,96965.0,96947.0,0.10199326]
["bitfinex-derivatives","BTCF0:USTF0",1768486925611,0.01047068,96965.0,96950.0,0.16606499]
["bitfinex-derivatives","BTCF0:USTF0",1768486925799,0.01047068,96965.0,96951.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486926818,0.010315,96969.0,96951.0,0.10199326]
["bitfinex-derivatives","BTCF0:USTF0",1768486928018,0.00015468,96970.0,96951.0,0.10199326]
["bitfinex-derivatives","BTCF0:USTF0",1768486928217,0.00015468,96970.0,96960.0,0.16606499]
["bitfinex-derivatives","BTCF0:USTF0",1768486928404,0.010315,96975.0,96960.0,0.16606499]
["bitfinex-derivatives","BTCF0:USTF0",1768486928603,0.010314,96978.0,96960.0,0.16606499]
["bitfinex-derivatives","BTCF0:USTF0",1768486928815,0.10312,96981.0,96964.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1768486929116,0.10312,96981.0,96965.0,0.103156]
["bitfinex-derivatives","BTCF0:USTF0",1768486929306,0.10312,96981.0,96965.0,0.11230926]
["bitfinex-derivatives","BTCF0:USTF0",1768486929511,0.10312,96981.0,96919.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768486929512,0.00941716,96949.0,96934.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486929705,0.00941716,96949.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768486929706,0.16606499,96944.0,96930.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486929921,0.010318,96939.0,96931.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486930216,0.010317,96954.0,96915.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1768486930217,0.010318,96946.0,96932.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486930417,0.00941716,96952.0,96933.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486930625,0.010317,96948.0,96934.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486930824,0.01042249,96951.0,96935.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486931027,0.01042249,96951.0,96936.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486931412,0.010318,96946.0,96936.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486931613,0.010318,96944.0,96936.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486934326,0.010318,96942.0,96936.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486934521,0.010318,96945.0,96936.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768486934727,0.010318,96945.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486935117,0.010318,96945.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486935415,0.010318,96947.0,96933.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486936725,0.010318,96945.0,96933.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486936927,0.010318,96945.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486937128,0.01973416,96948.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486937317,0.010318,96946.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486937627,0.010318,96946.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486938026,0.010318,96946.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486938326,0.03612145,96947.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486938521,0.00941716,96945.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486938713,0.010318,96941.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486938918,0.010318,96941.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486939831,0.010318,96947.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486940226,0.00010549,96951.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486940732,0.00010549,96951.0,96933.0,0.103199]
["bitfinex-derivatives","BTCF0:USTF0",1768486941320,0.00010549,96951.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486941516,0.00010549,96951.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486941726,0.00941716,96959.0,96935.0,0.00404065]
["bitfinex-derivatives","BTCF0:USTF0",1768486941727,0.010316,96957.0,96935.0,0.00404065]
["bitfinex-derivatives","BTCF0:USTF0",1768486942034,0.010317,96953.0,96937.0,0.00404065]
["bitfinex-derivatives","BTCF0:USTF0",1768486942415,0.010317,96953.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486942923,0.01047168,96953.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486943726,0.010317,96949.0,96933.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486944030,0.00953549,96972.0,96935.0,0.15552414]
["bitfinex-derivatives","BTCF0:USTF0",1768486944233,0.010315,96967.0,96948.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768486944421,0.01985049,96970.0,96949.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486944731,0.010315,96968.0,96949.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486944923,0.00631098,96967.0,96949.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486945123,0.00631098,96967.0,96949.0,0.09303468]
["bitfinex-derivatives","BTCF0:USTF0",1768486945317,0.010316,96959.0,96949.0,0.09303468]
["bitfinex-derivatives","BTCF0:USTF0",1768486945528,0.010316,96959.0,96950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486945723,0.00953549,96963.0,96950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486945922,0.010316,96962.0,96950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486946323,0.010316,96959.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486946523,0.010316,96959.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486946932,0.00953549,96963.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486946933,0.010316,96962.0,96951.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486947526,0.00953549,96963.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486948830,0.010316,96960.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486949135,0.010316,96958.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486949441,0.010316,96958.0,96950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486950025,0.01985149,96958.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486950230,0.00953549,96957.0,96950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486950535,0.00953549,96956.0,96950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486950726,0.02616347,96956.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486950921,0.01985249,96956.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486951132,0.01985249,96954.0,96949.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486951333,0.00953549,96953.0,96949.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768486951526,0.00631098,96950.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486951731,0.00953549,96953.0,96934.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486951931,0.00953549,96953.0,96935.0,0.24761924]
["bitfinex-derivatives","BTCF0:USTF0",1768486952134,0.00953549,96953.0,96938.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768486953138,0.00953549,96953.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768486953439,0.00953549,96953.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486953640,0.00953549,96953.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486954041,0.00631098,96952.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486954941,0.00631098,96952.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486955240,0.010316,96966.0,96937.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486955241,0.09288,96968.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486955550,0.00631098,96961.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486955846,0.00631098,96959.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486956038,0.010316,96966.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486956224,0.00631098,96958.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486956430,0.010316,96957.0,96940.0,0.17599396]
["bitfinex-derivatives","BTCF0:USTF0",1768486956631,0.00631098,96954.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768486956850,0.010317,96955.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486957142,0.01662798,96955.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486957342,0.00631098,96953.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486957933,0.010317,96955.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486958343,0.00631098,96952.0,96940.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486959252,0.01047068,96963.0,96942.0,0.00990751]
["bitfinex-derivatives","BTCF0:USTF0",1768486959543,0.00015468,96963.0,96950.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486960437,0.00015468,96963.0,96951.0,0.00990751]
["bitfinex-derivatives","BTCF0:USTF0",1768486961234,0.00015468,96963.0,96950.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486961434,0.010316,96962.0,96950.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486961745,0.16608645,96970.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768486962040,0.010316,96960.0,96945.0,0.10278751]
["bitfinex-derivatives","BTCF0:USTF0",1768486962233,0.010316,96960.0,96946.0,0.00990751]
["bitfinex-derivatives","BTCF0:USTF0",1768486962639,0.01047068,96963.0,96946.0,0.00990751]
["bitfinex-derivatives","BTCF0:USTF0",1768486962834,0.01047068,96963.0,96950.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486963935,0.00015468,96963.0,96947.0,0.0191141]
["bitfinex-derivatives","BTCF0:USTF0",1768486964142,0.010315,96967.0,96955.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486964352,0.010315,96970.0,96955.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486964641,0.010315,96968.0,96955.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486964942,0.01887154,96974.0,96948.0,0.0191141]
["bitfinex-derivatives","BTCF0:USTF0",1768486965142,0.01887154,96973.0,96951.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486965345,0.01887154,96973.0,96951.0,0.00936127]
["bitfinex-derivatives","BTCF0:USTF0",1768486965743,0.010315,96968.0,96952.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486966044,0.010315,96968.0,96953.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486966244,0.010316,96966.0,96953.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486967142,0.010316,96964.0,96953.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486967442,0.02918654,96973.0,96953.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486967643,0.16608645,96970.0,96951.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486967947,0.010316,96961.0,96951.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486968137,0.010316,96961.0,96952.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486968444,0.01887154,96971.0,96952.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486968634,0.010316,96965.0,96952.0,0.10208659]
["bitfinex-derivatives","BTCF0:USTF0",1768486970447,0.010315,96968.0,96952.0,0.10208659]
["bitfinex-derivatives","BTCF0:USTF0",1768486970648,0.010315,96968.0,96953.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486971545,0.010316,96964.0,96953.0,0.00920659]
["bitfinex-derivatives","BTCF0:USTF0",1768486971737,0.01095689,99874.0,96952.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486971943,0.02894128,96970.0,96952.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486972137,0.010316,96965.0,96954.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486972546,0.010316,96965.0,96953.0,0.00971422]
["bitfinex-derivatives","BTCF0:USTF0",1768486973947,0.010315,96968.0,96953.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486974253,0.010315,96968.0,96958.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486974849,0.010316,96966.0,96958.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486975056,0.010315,96967.0,96958.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486975258,0.010316,96964.0,96957.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486975442,0.010316,96963.0,96954.0,0.16608645]
["bitfinex-derivatives","BTCF0:USTF0",1768486975649,0.010316,96963.0,96953.0,0.17580067]
["bitfinex-derivatives","BTCF0:USTF0",1768486976349,0.010316,96963.0,96954.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486977557,0.010316,96963.0,96954.0,0.12018527]
["bitfinex-derivatives","BTCF0:USTF0",1768486977856,0.010316,96961.0,96954.0,0.12018527]
["bitfinex-derivatives","BTCF0:USTF0",1768486978056,0.010316,96961.0,96954.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486978256,0.010316,96964.0,96954.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486978957,0.010316,96962.0,96954.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486980053,0.010316,96961.0,96954.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486980956,0.010315,96967.0,96954.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486981159,0.010316,96957.0,96951.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486981348,0.010316,96958.0,96951.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486981747,0.010316,96958.0,96952.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486983250,0.02894128,96968.0,96952.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486983451,0.02894128,96968.0,96951.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486983452,0.02894128,96965.0,96951.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1768486983654,0.02894128,96962.0,96950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486983851,0.02894128,96962.0,96942.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486984158,0.02894128,96962.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486984458,0.010317,96953.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486984860,0.09288,96975.0,96943.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486985059,0.09288,96975.0,96942.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486985263,0.010317,96954.0,96942.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486985462,0.09288,96975.0,96942.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486985463,0.010315,96974.0,96942.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486985760,0.010316,96961.0,96939.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486985961,0.010317,96951.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486986162,0.010316,96961.0,96940.0,0.12018527]
["bitfinex-derivatives","BTCF0:USTF0",1768486986356,0.010316,96961.0,96940.0,0.12989949]
["bitfinex-derivatives","BTCF0:USTF0",1768486986562,0.010317,96953.0,96941.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486987259,0.02894128,96959.0,96938.0,0.14825995]
["bitfinex-derivatives","BTCF0:USTF0",1768486987466,0.010318,96947.0,96939.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486988158,0.010317,96950.0,96939.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486988662,0.010317,96950.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486989065,0.00015468,96953.0,96939.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486989266,0.00015468,96953.0,96940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486989465,0.00015468,96953.0,96939.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486989862,0.010317,96950.0,96940.0,0.12018527]
["bitfinex-derivatives","BTCF0:USTF0",1768486990364,0.010317,96948.0,96940.0,0.12018527]
["bitfinex-derivatives","BTCF0:USTF0",1768486990558,0.00015468,96953.0,96942.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486991164,0.01047168,96953.0,96942.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486991365,0.010317,96951.0,96942.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486992665,0.00015468,96953.0,96942.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486993663,0.010317,96952.0,96942.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486993864,0.010317,96950.0,96942.0,0.03701949]
["bitfinex-derivatives","BTCF0:USTF0",1768486994164,0.010318,96938.0,96929.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486994359,0.010318,96938.0,96937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768486994558,0.010318,96938.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486995367,0.010318,96942.0,96931.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486995568,0.010318,96940.0,96931.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486995962,0.010318,96940.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486996567,0.02894128,96951.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486996772,0.010318,96944.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486996963,0.00926724,96952.0,96933.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486997163,0.02894128,96951.0,96929.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486997364,0.010318,96944.0,96931.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486997664,0.010318,96944.0,96932.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486997864,0.010318,96947.0,96933.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486998074,0.010318,96945.0,96933.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486998274,0.010318,96945.0,96934.0,0.02730527]
["bitfinex-derivatives","BTCF0:USTF0",1768486999775,0.010318,96943.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768486999977,0.03925828,96952.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487000275,0.010318,96942.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487000475,0.010318,96940.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487002976,0.010318,96940.0,96929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768487003177,0.010318,96940.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487003375,0.10794363,96947.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487003376,0.010318,96946.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487003575,0.010318,96946.0,96900.0,0.17640784]
["bitfinex-derivatives","BTCF0:USTF0",1768487003576,0.09852931,96930.0,96909.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1768487003767,0.01032,96926.0,96910.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487003971,0.010319,96929.0,96911.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487004172,0.09852931,96930.0,96910.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487004173,0.01032,96927.0,96913.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487004368,0.00961064,96942.0,96921.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487004572,0.010319,96935.0,96921.0,0.10773848]
["bitfinex-derivatives","BTCF0:USTF0",1768487004772,0.00961064,96942.0,96921.0,0.10773848]
["bitfinex-derivatives","BTCF0:USTF0",1768487004972,0.00015476,96941.0,96922.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487005172,0.00015476,96941.0,96922.0,0.10789324]
["bitfinex-derivatives","BTCF0:USTF0",1768487005375,0.010319,96937.0,96922.0,0.10789324]
["bitfinex-derivatives","BTCF0:USTF0",1768487005881,0.01047276,96941.0,96928.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487006071,0.01047276,96941.0,96930.0,0.10773848]
["bitfinex-derivatives","BTCF0:USTF0",1768487006775,0.010318,96939.0,96930.0,0.10773848]
["bitfinex-derivatives","BTCF0:USTF0",1768487006976,0.010319,96935.0,96925.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487007168,0.00015476,96941.0,96897.0,0.00976154]
["bitfinex-derivatives","BTCF0:USTF0",1768487007169,0.10794861,96922.0,96897.0,0.00976154]
["bitfinex-derivatives","BTCF0:USTF0",1768487007368,0.010323,96900.0,96896.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487007678,0.010322,96906.0,96891.0,0.15434277]
["bitfinex-derivatives","BTCF0:USTF0",1768487007979,0.010322,96906.0,96888.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487008173,0.010322,96909.0,96888.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487008369,0.00015476,96907.0,96891.0,0.15434277]
["bitfinex-derivatives","BTCF0:USTF0",1768487008581,0.00015476,96907.0,96890.0,0.15434277]
["bitfinex-derivatives","BTCF0:USTF0",1768487008883,0.00015476,96907.0,96888.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768487009074,0.00015476,96907.0,96890.0,0.15428278]
["bitfinex-derivatives","BTCF0:USTF0",1768487010783,0.00015476,96907.0,96892.0,0.00976154]
["bitfinex-derivatives","BTCF0:USTF0",1768487010986,0.010321,96913.0,96894.0,0.00976154]
["bitfinex-derivatives","BTCF0:USTF0",1768487011178,0.010321,96913.0,96895.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487011485,0.010321,96913.0,96895.0,0.10773848]
["bitfinex-derivatives","BTCF0:USTF0",1768487012075,0.00015476,96914.0,96899.0,0.10773848]
["bitfinex-derivatives","BTCF0:USTF0",1768487012286,0.01032,96920.0,96903.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487013177,0.010321,96918.0,96903.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487014285,0.010321,96911.0,96896.0,0.09797694]
["bitfinex-derivatives","BTCF0:USTF0",1768487014479,0.010321,96911.0,96894.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487014678,0.010322,96909.0,96894.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487014879,0.010322,96909.0,96895.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487015887,4e-05,96900.0,96895.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487016088,0.010322,96909.0,96895.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487016786,0.010322,96907.0,96895.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487017087,0.010322,96907.0,96894.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487017589,0.010322,96907.0,96894.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768487018182,0.10794861,96920.0,96895.0,0.0841341]
["bitfinex-derivatives","BTCF0:USTF0",1768487018382,0.010322,96909.0,96895.0,0.0841341]
["bitfinex-derivatives","BTCF0:USTF0",1768487018585,0.010322,96909.0,96894.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768487018890,4e-05,96900.0,96894.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768487019193,0.010322,96909.0,96894.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768487019387,0.010322,96904.0,96894.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487019789,0.010322,96902.0,96894.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487020092,0.010321,96914.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487020093,0.010323,96900.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487020392,0.010323,96900.0,96890.0,0.24733983]
["bitfinex-derivatives","BTCF0:USTF0",1768487021195,0.00961064,96908.0,96890.0,0.24733983]
["bitfinex-derivatives","BTCF0:USTF0",1768487021590,0.010321,96914.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487021591,0.00961064,96906.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487021787,0.10794861,96905.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487022089,0.09292,96911.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487022090,0.00961064,96902.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487022284,0.09833797,96901.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487022989,0.010323,96894.0,96889.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1768487023392,0.010323,96892.0,96889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487023886,0.00011663,96893.0,96889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487025797,0.01043963,96893.0,96889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487025998,0.00011663,96893.0,96889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487026493,0.01043963,96893.0,96889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487027489,0.010323,96891.0,96889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487027789,0.00961064,96892.0,96889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487028099,0.09833797,96890.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487028392,0.10794861,96892.0,96879.0,0.15463392]
["bitfinex-derivatives","BTCF0:USTF0",1768487028593,0.11827161,96892.0,96879.0,0.15463392]
["bitfinex-derivatives","BTCF0:USTF0",1768487028796,0.11827161,96892.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768487029099,0.11827161,96892.0,96880.0,0.15392732]
["bitfinex-derivatives","BTCF0:USTF0",1768487029395,0.010324,96887.0,96865.0,0.02008754]
["bitfinex-derivatives","BTCF0:USTF0",1768487029592,0.010324,96885.0,96866.0,0.10268154]
["bitfinex-derivatives","BTCF0:USTF0",1768487029786,0.010324,96885.0,96868.0,0.15444242]
["bitfinex-derivatives","BTCF0:USTF0",1768487030091,0.010324,96883.0,96869.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487030394,0.010324,96883.0,96869.0,0.15444242]
["bitfinex-derivatives","BTCF0:USTF0",1768487030595,0.010324,96883.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487031199,0.010325,96881.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487031789,0.010325,96879.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487032192,0.01013051,96885.0,96866.0,0.01561855]
["bitfinex-derivatives","BTCF0:USTF0",1768487032193,0.010325,96877.0,96866.0,0.01561855]
["bitfinex-derivatives","BTCF0:USTF0",1768487032389,0.00997567,96874.0,96853.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487032592,0.010326,96868.0,96854.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487032793,0.010326,96866.0,96854.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487032996,0.010327,96862.0,96850.0,0.15448757]
["bitfinex-derivatives","BTCF0:USTF0",1768487033197,0.010327,96856.0,96844.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487033399,0.01905728,96861.0,96832.0,0.45104201]
["bitfinex-derivatives","BTCF0:USTF0",1768487033400,0.00997567,96858.0,96837.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487033595,0.010328,96854.0,96845.0,0.15448757]
["bitfinex-derivatives","BTCF0:USTF0",1768487033795,0.010328,96854.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487033996,0.02045751,96857.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487034201,0.00015484,96857.0,96842.0,0.15410845]
["bitfinex-derivatives","BTCF0:USTF0",1768487034399,0.00015484,96857.0,96841.0,0.15410845]
["bitfinex-derivatives","BTCF0:USTF0",1768487034602,0.00015484,96857.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487034808,0.00015484,96857.0,96841.0,0.15509811]
["bitfinex-derivatives","BTCF0:USTF0",1768487035400,0.01048184,96857.0,96841.0,0.15509811]
["bitfinex-derivatives","BTCF0:USTF0",1768487035600,0.00015484,96857.0,96841.0,0.15509811]
["bitfinex-derivatives","BTCF0:USTF0",1768487036208,0.01048184,96857.0,96841.0,0.15509811]
["bitfinex-derivatives","BTCF0:USTF0",1768487036404,0.00015484,96857.0,96841.0,0.15509811]
["bitfinex-derivatives","BTCF0:USTF0",1768487036604,0.0104037,96861.0,96842.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487036605,7.67e-05,96861.0,96842.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487036811,0.09292,96869.0,96846.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487037311,0.11322167,96869.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487037511,0.010326,96866.0,96846.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487037707,4.091e-05,96865.0,96846.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487038009,0.01036691,96865.0,96846.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487039407,0.010327,96858.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487039615,4.091e-05,96865.0,96846.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487040412,0.00997567,96871.0,96850.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487040618,0.010326,96870.0,96851.0,0.02979729]
["bitfinex-derivatives","BTCF0:USTF0",1768487040819,0.010326,96870.0,96852.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487041016,0.09296,96872.0,96854.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487041421,0.09296,96879.0,96854.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487041611,0.00997567,96878.0,96854.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487041811,0.00997567,96876.0,96854.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487042018,0.00997567,96875.0,96854.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487042219,0.09296,96879.0,96854.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487042419,0.10293567,96879.0,96854.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487042613,0.09296,96886.0,96861.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487042923,0.00015484,96883.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487043220,0.00015484,96883.0,96869.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487043421,0.010324,96887.0,96869.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487043619,0.010324,96885.0,96869.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487044221,0.010325,96882.0,96864.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487044823,0.00997567,96881.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487045029,0.00997567,96881.0,96864.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487045321,0.00997567,96881.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487045507,0.02030067,96880.0,96864.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487045706,0.010324,96883.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487045907,0.010324,96883.0,96866.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487046118,0.010325,96881.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487046315,0.010324,96882.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487046620,0.02895625,96893.0,96869.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487046823,0.00997567,96893.0,96869.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487047322,0.010324,96890.0,96870.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487049821,0.010324,96888.0,96870.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487050222,0.010324,96886.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487050414,0.00997567,96885.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487050614,0.010324,96884.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487050919,0.010324,96887.0,96866.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487051124,0.00015484,96889.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487051125,0.00015484,96889.0,96868.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487051327,0.00015484,96889.0,96871.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487051524,0.00015484,96889.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768487051721,0.00015484,96889.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487052323,0.010324,96888.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487052525,0.010324,96886.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487053319,0.01047884,96889.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487053518,0.010324,96887.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487054222,0.00015484,96889.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487054830,0.010324,96888.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487055230,0.00015484,96889.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487055732,0.01047884,96889.0,96873.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487057227,0.010324,96887.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487057433,0.010324,96887.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487057434,0.00997567,96887.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487057635,0.00997567,96886.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487057935,0.00997567,96886.0,96866.0,0.02979529]
["bitfinex-derivatives","BTCF0:USTF0",1768487058229,0.00015484,96889.0,96867.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487058625,0.00015484,96889.0,96864.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487058626,0.02030067,96879.0,96864.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487058826,0.010326,96867.0,96864.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487059422,0.010326,96863.0,96841.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768487059633,0.010326,96863.0,96840.0,0.01946929]
["bitfinex-derivatives","BTCF0:USTF0",1768487059634,0.010327,96854.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487059829,0.010327,96854.0,96846.0,0.15529642]
["bitfinex-derivatives","BTCF0:USTF0",1768487060133,0.010327,96857.0,96841.0,0.15529642]
["bitfinex-derivatives","BTCF0:USTF0",1768487060337,0.010327,96857.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487060540,0.010327,96860.0,96847.0,0.15529642]
["bitfinex-derivatives","BTCF0:USTF0",1768487060837,0.01048184,96858.0,96844.0,0.03495709]
["bitfinex-derivatives","BTCF0:USTF0",1768487061239,0.01048184,96858.0,96844.0,0.18944335]
["bitfinex-derivatives","BTCF0:USTF0",1768487061433,0.00015484,96858.0,96844.0,0.18944335]
["bitfinex-derivatives","BTCF0:USTF0",1768487062832,0.01010435,96858.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487063039,0.02027651,96855.0,96839.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487063240,0.010328,96853.0,96839.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487063938,0.00994951,96855.0,96839.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487064135,0.00015484,96858.0,96840.0,0.04658225]
["bitfinex-derivatives","BTCF0:USTF0",1768487064341,0.09296,96869.0,96842.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487064530,0.010326,96864.0,96848.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487064730,0.010327,96862.0,96848.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487064930,0.09296,96869.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487064931,0.00976275,96863.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487065333,0.09296,96869.0,96843.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487065535,0.010326,96868.0,96849.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487066143,0.010326,96866.0,96849.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487066440,0.103286,96869.0,96849.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487066837,0.010326,96872.0,96852.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487067136,0.010325,96875.0,96854.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487067342,0.010325,96873.0,96860.0,0.16638069]
["bitfinex-derivatives","BTCF0:USTF0",1768487069644,0.010325,96873.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487069843,0.010326,96872.0,96860.0,0.16638069]
["bitfinex-derivatives","BTCF0:USTF0",1768487071136,0.010326,96870.0,96860.0,0.16638069]
["bitfinex-derivatives","BTCF0:USTF0",1768487072235,0.010326,96868.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487072443,0.00991759,96876.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487072444,0.00976275,96874.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487072643,0.00976275,96870.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487072847,0.00976275,96865.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487073138,0.00976275,96860.0,96839.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487073346,0.00976275,96859.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487073535,0.00976275,96859.0,96840.0,0.25934069]
["bitfinex-derivatives","BTCF0:USTF0",1768487073731,0.00976275,96859.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487073934,0.010328,96853.0,96840.0,0.25934069]
["bitfinex-derivatives","BTCF0:USTF0",1768487074142,0.010328,96853.0,96840.0,0.25949553]
["bitfinex-derivatives","BTCF0:USTF0",1768487074337,0.010327,96856.0,96840.0,0.25949553]
["bitfinex-derivatives","BTCF0:USTF0",1768487074544,0.010327,96859.0,96841.0,0.15705325]
["bitfinex-derivatives","BTCF0:USTF0",1768487075040,0.010327,96862.0,96842.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487075241,0.010327,96862.0,96849.0,0.16638069]
["bitfinex-derivatives","BTCF0:USTF0",1768487075545,0.010327,96860.0,96842.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487075941,0.010326,96868.0,96842.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487076131,0.00015484,96876.0,96843.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487076332,0.010326,96867.0,96849.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487077747,0.010326,96870.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487077944,0.010326,96870.0,96851.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487078250,0.09296,96875.0,96853.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487078551,0.09296,96875.0,96840.0,0.30113895]
["bitfinex-derivatives","BTCF0:USTF0",1768487078552,0.04470326,96859.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487078845,0.010327,96857.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487079033,0.010327,96860.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487079236,0.010327,96860.0,96840.0,0.01048384]
["bitfinex-derivatives","BTCF0:USTF0",1768487079437,0.010327,96863.0,96843.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487079842,0.00976275,96870.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487079843,0.010326,96866.0,96845.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487080042,0.010326,96868.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487080239,0.010326,96868.0,96850.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487080445,0.010326,96864.0,96850.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487081341,0.010326,96867.0,96850.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487082240,0.09296,96870.0,96850.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487082542,0.010326,96868.0,96850.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487082749,0.09296,96870.0,96853.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487083649,0.010326,96871.0,96853.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487084041,0.010326,96871.0,96854.0,0.04658025]
["bitfinex-derivatives","BTCF0:USTF0",1768487084248,0.010326,96869.0,96854.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487084839,0.010326,96867.0,96854.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487085046,0.010326,96865.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487085235,0.00976275,96870.0,96848.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487085441,0.010327,96859.0,96848.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487085641,0.010327,96859.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487085836,0.010327,96859.0,96841.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487085837,0.010327,96857.0,96845.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487086046,0.010327,96855.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487086253,0.010327,96858.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487086549,0.010327,96855.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487086946,0.010327,96855.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487087151,0.010327,96855.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487087561,4e-05,96850.0,96841.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487087846,0.010328,96848.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487088048,4e-05,96850.0,96840.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487088442,4e-05,96850.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487088857,4e-05,96850.0,96838.0,0.15489975]
["bitfinex-derivatives","BTCF0:USTF0",1768487089249,4e-05,96850.0,96838.0,0.16522875]
["bitfinex-derivatives","BTCF0:USTF0",1768487089756,0.010327,96859.0,96840.0,0.04658225]
["bitfinex-derivatives","BTCF0:USTF0",1768487089939,0.010327,96857.0,96840.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487090143,0.010327,96855.0,96840.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487090753,0.010327,96858.0,96840.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487091254,0.010327,96856.0,96840.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487091445,0.00976275,96862.0,96840.0,0.03625325]
["bitfinex-derivatives","BTCF0:USTF0",1768487091645,0.010328,96847.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487091850,0.0092594,96848.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487092053,0.010328,96849.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487092252,0.010328,96845.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487092547,0.01048284,96849.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487092856,0.010328,96847.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487093255,0.010328,96845.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487093552,0.0092594,96848.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487093759,0.0092594,96848.0,96832.0,0.09304201]
["bitfinex-derivatives","BTCF0:USTF0",1768487094252,0.01048284,96849.0,96832.0,0.09304201]
["bitfinex-derivatives","BTCF0:USTF0",1768487094449,0.010328,96845.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487094752,0.00015484,96849.0,96832.0,0.01041201]
["bitfinex-derivatives","BTCF0:USTF0",1768487094948,0.00015484,96849.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487095149,0.00015484,96849.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487095345,0.00015484,96849.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487095749,0.010327,96860.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487095750,0.010327,96860.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487096046,0.0092594,96862.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487096249,0.010327,96863.0,96843.0,0.05510666]
["bitfinex-derivatives","BTCF0:USTF0",1768487096755,0.010327,96859.0,96843.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487097347,0.0195864,96859.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487097660,0.09296,96864.0,96833.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487098364,0.04366815,96858.0,96835.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487098551,0.010328,96852.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487098862,0.0092594,96857.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487098863,0.010328,96850.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487099050,0.0195864,96856.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487099251,0.010328,96849.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487099755,0.010328,96850.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487100266,0.04366815,96857.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487100267,0.010329,96843.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487100461,0.0092594,96848.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487100462,0.010328,96845.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487101159,0.0092594,96848.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487101464,0.04366815,96852.0,96833.0,0.05510766]
["bitfinex-derivatives","BTCF0:USTF0",1768487101465,0.010328,96852.0,96833.0,0.05510766]
["bitfinex-derivatives","BTCF0:USTF0",1768487101851,0.0092594,96854.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487102063,0.010327,96857.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487102064,0.0092594,96850.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487102359,0.010329,96844.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487102759,0.010328,96850.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487102956,0.010328,96850.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487103557,0.00015484,96851.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487103762,0.010328,96848.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487104149,0.00015484,96851.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487104357,0.010328,96850.0,96834.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487104563,0.0092594,96866.0,96841.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487104954,0.010327,96862.0,96841.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487105357,0.010327,96862.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487105556,0.010327,96860.0,96843.0,0.05510666]
["bitfinex-derivatives","BTCF0:USTF0",1768487106064,0.010327,96857.0,96843.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487106366,0.010327,96855.0,96843.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487107063,0.010328,96850.0,96835.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487107261,0.010328,96848.0,96835.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487108668,0.04366815,96859.0,96835.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487108967,0.010328,96851.0,96835.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487109663,0.010328,96849.0,96835.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487109963,0.010328,96847.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487110154,0.010328,96848.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487110354,0.0092594,96854.0,96836.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487110657,0.0092594,96854.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487111057,0.0195864,96854.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487111357,0.010328,96852.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487111749,0.010328,96850.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487111963,0.010328,96853.0,96837.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487112167,0.010328,96853.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487112366,0.010328,96853.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487112367,0.010328,96851.0,96834.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487112562,0.0092594,96856.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487112868,0.01048184,96861.0,96844.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487113165,0.00015484,96861.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487113558,0.01048184,96861.0,96845.0,0.05510566]
["bitfinex-derivatives","BTCF0:USTF0",1768487114067,0.00015484,96861.0,96845.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487115066,0.010327,96858.0,96839.0,0.05510666]
["bitfinex-derivatives","BTCF0:USTF0",1768487116063,4e-05,96850.0,96839.0,0.05510666]
["bitfinex-derivatives","BTCF0:USTF0",1768487116667,4e-05,96850.0,96834.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487116869,4e-05,96850.0,96835.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487117364,0.010328,96845.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487117668,0.010328,96848.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487117967,0.010328,96846.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487118363,0.010328,96849.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487118666,0.010328,96847.0,96832.0,0.04485967]
["bitfinex-derivatives","BTCF0:USTF0",1768487118869,0.010328,96847.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487119166,0.010328,96845.0,96834.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487119370,4e-05,96850.0,96834.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487119569,0.010368,96850.0,96834.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487119868,0.010368,96850.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487120071,0.010368,96850.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487120569,4e-05,96850.0,96838.0,0.04477766]
["bitfinex-derivatives","BTCF0:USTF0",1768487120763,0.010327,96860.0,96842.0,0.05037123]
["bitfinex-derivatives","BTCF0:USTF0",1768487121363,0.05982369,96861.0,96836.0,0.05037123]
["bitfinex-derivatives","BTCF0:USTF0",1768487121560,0.05966885,96858.0,96836.0,0.05037123]
["bitfinex-derivatives","BTCF0:USTF0",1768487121771,0.010328,96849.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487122065,0.010328,96847.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487122260,0.010328,96847.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487122455,0.010328,96845.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487122660,0.010328,96845.0,96834.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487122963,0.010328,96849.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487123152,0.010328,96852.0,96834.0,0.05037123]
["bitfinex-derivatives","BTCF0:USTF0",1768487123353,0.010327,96855.0,96837.0,0.05037123]
["bitfinex-derivatives","BTCF0:USTF0",1768487124166,0.00015484,96861.0,96839.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487124369,0.010327,96859.0,96839.0,0.06446145]
["bitfinex-derivatives","BTCF0:USTF0",1768487125369,0.010327,96856.0,96839.0,0.06446145]
["bitfinex-derivatives","BTCF0:USTF0",1768487125570,0.010327,96856.0,96839.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487126469,0.010327,96854.0,96839.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487126768,0.010327,96854.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487126965,0.00015484,96861.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487127166,0.00994292,96861.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487127366,0.010328,96852.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487127871,0.010327,96855.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487128072,0.010328,96853.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487128661,0.010327,96856.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487129057,0.010327,96854.0,96840.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487130260,0.00978808,96860.0,96839.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487130466,0.02011508,96860.0,96839.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487130662,0.00978808,96853.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487130869,0.010329,96844.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487131170,0.010329,96844.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487131468,0.010329,96842.0,96832.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487131772,0.010329,96842.0,96833.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487132168,0.010329,96842.0,96829.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487132169,0.00978808,96848.0,96829.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487132573,0.010329,96839.0,96829.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487132770,0.00978808,96847.0,96829.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487133284,8.201e-05,96846.0,96829.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487133476,0.00987009,96846.0,96829.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487133775,0.010329,96838.0,96826.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487133976,0.00987009,96846.0,96826.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487134173,0.010329,96838.0,96826.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487134379,0.010329,96836.0,96826.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1768487134567,0.010329,96837.0,96826.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1768487134969,0.010329,96835.0,96825.0,0.01356988]
["bitfinex-derivatives","BTCF0:USTF0",1768487135277,0.010329,96835.0,96821.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487135579,0.010329,96835.0,96822.0,0.24779208]
["bitfinex-derivatives","BTCF0:USTF0",1768487136579,0.010329,96838.0,96823.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487136876,0.010329,96835.0,96824.0,0.15491264]
["bitfinex-derivatives","BTCF0:USTF0",1768487137072,0.010329,96835.0,96825.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487138277,0.010329,96835.0,96825.0,0.14709245]
["bitfinex-derivatives","BTCF0:USTF0",1768487139080,0.00015484,96841.0,96825.0,0.14709245]
["bitfinex-derivatives","BTCF0:USTF0",1768487139283,8.201e-05,96846.0,96825.0,0.14709245]
["bitfinex-derivatives","BTCF0:USTF0",1768487139284,0.01041001,96846.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487139480,0.010328,96845.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487139778,0.010329,96841.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487139978,0.010329,96839.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487141082,0.010329,96842.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487141377,0.010329,96840.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487141592,0.010328,96845.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487142580,0.010329,96839.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487143883,0.00015484,96844.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487144180,8.201e-05,96846.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487144883,0.010329,96838.0,96830.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487145782,0.010329,96838.0,96825.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487145973,0.010329,96836.0,96825.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487146669,8.201e-05,96846.0,96825.0,0.14709245]
["bitfinex-derivatives","BTCF0:USTF0",1768487146870,8.201e-05,96846.0,96826.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487147575,0.010329,96839.0,96826.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487148686,8.201e-05,96846.0,96826.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487149279,0.010329,96840.0,96826.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487149586,0.010328,96845.0,96826.0,0.06446245]
["bitfinex-derivatives","BTCF0:USTF0",1768487149790,0.010329,96843.0,96826.0,0.06446245]
["bitfinex-derivatives","BTCF0:USTF0",1768487150086,0.010329,96840.0,96826.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487150391,8.201e-05,96846.0,96826.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487150681,0.010329,96839.0,96826.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487151190,8.201e-05,96846.0,96826.0,0.05413245]
["bitfinex-derivatives","BTCF0:USTF0",1768487151384,0.00923393,96846.0,96827.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487151683,0.00923393,96846.0,96824.0,0.01364017]
["bitfinex-derivatives","BTCF0:USTF0",1768487151684,0.01033,96833.0,96828.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487152379,0.010329,96836.0,96828.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487152585,0.00010239,96840.0,96821.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487152586,0.01033,96826.0,96821.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487152776,0.010331,96820.0,96814.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487152972,8.201e-05,96825.0,96804.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487152973,0.010331,96818.0,96804.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487153173,0.010331,96818.0,96814.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487153678,0.010331,96818.0,96800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768487153679,0.07366705,96818.0,96800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768487153880,0.010331,96818.0,96801.0,0.103293]
["bitfinex-derivatives","BTCF0:USTF0",1768487154084,0.010331,96817.0,96806.0,0.1548565]
["bitfinex-derivatives","BTCF0:USTF0",1768487154286,0.010331,96817.0,96805.0,0.1548565]
["bitfinex-derivatives","BTCF0:USTF0",1768487154287,0.010331,96817.0,96805.0,0.01369176]
["bitfinex-derivatives","BTCF0:USTF0",1768487154587,0.010331,96818.0,96806.0,0.1547338]
["bitfinex-derivatives","BTCF0:USTF0",1768487154984,0.010331,96818.0,96804.0,0.1547338]
["bitfinex-derivatives","BTCF0:USTF0",1768487155183,0.010331,96824.0,96801.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487155386,0.010331,96824.0,96803.0,0.14930544]
["bitfinex-derivatives","BTCF0:USTF0",1768487155583,0.010331,96822.0,96804.0,0.15411338]
["bitfinex-derivatives","BTCF0:USTF0",1768487155883,8.201e-05,96825.0,96805.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487156082,0.10329,96831.0,96808.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487156272,0.10329,96831.0,96813.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487156878,0.10329,96831.0,96814.0,0.06667744]
["bitfinex-derivatives","BTCF0:USTF0",1768487157081,0.00015493,96832.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487157285,0.05418413,96838.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487159184,0.06333605,96836.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487160391,0.01033,96832.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487160886,0.00915192,96851.0,96827.0,0.06667544]
["bitfinex-derivatives","BTCF0:USTF0",1768487161078,0.00915192,96851.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487161079,0.093,96851.0,96830.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487161279,0.010328,96848.0,96832.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487161490,0.00010257,96850.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487161683,0.00010257,96850.0,96835.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487161888,0.00010257,96850.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487162074,0.00010257,96850.0,96830.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487162075,0.010326,96863.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487162273,0.010326,96863.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487162274,0.010327,96859.0,96842.0,0.06667444]
["bitfinex-derivatives","BTCF0:USTF0",1768487162487,0.093,96862.0,96842.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487162885,0.010327,96858.0,96842.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487164383,0.010326,96865.0,96847.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487165189,0.010326,96865.0,96849.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487165384,0.10215192,96870.0,96849.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487165585,0.093,96870.0,96849.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487167302,0.010327,96862.0,96849.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487167693,0.00915192,96871.0,96849.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487167694,0.05418413,96874.0,96849.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487167886,0.010326,96871.0,96849.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1768487168195,0.05418413,96873.0,96849.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487168387,0.010327,96861.0,96843.0,0.14934544]
["bitfinex-derivatives","BTCF0:USTF0",1768487168586,0.010327,96861.0,96844.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487168784,0.010327,96855.0,96845.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487168982,0.01947892,96859.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487169180,0.00915192,96865.0,96841.0,0.06667444]
["bitfinex-derivatives","BTCF0:USTF0",1768487169383,0.010325,96874.0,96843.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487169384,0.00915192,96871.0,96843.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487169683,0.00915192,96871.0,96847.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1768487169684,0.010326,96867.0,96847.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1768487169882,0.010326,96870.0,96847.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1768487170084,0.010326,96867.0,96847.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487170391,0.010326,96869.0,96849.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487170595,0.010326,96872.0,96851.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487170995,0.010326,96870.0,96851.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487171292,0.010326,96868.0,96851.0,0.05634544]
["bitfinex-derivatives","BTCF0:USTF0",1768487171993,0.010326,96868.0,96851.0,0.06667344]
["bitfinex-derivatives","BTCF0:USTF0",1768487172490,0.010326,96871.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487172698,0.05418413,96875.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487173699,0.010326,96871.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487174083,0.010325,96874.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487174586,0.010325,96877.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487175300,0.00915192,96881.0,96860.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1768487175599,0.00915192,96887.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487175809,0.010324,96882.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487176098,0.06333605,96886.0,96861.0,0.05650029]
["bitfinex-derivatives","BTCF0:USTF0",1768487176295,0.06333605,96886.0,96861.0,0.06682729]
["bitfinex-derivatives","BTCF0:USTF0",1768487176496,0.010325,96879.0,96861.0,0.06682729]
["bitfinex-derivatives","BTCF0:USTF0",1768487176798,0.010325,96878.0,96861.0,0.05650029]
["bitfinex-derivatives","BTCF0:USTF0",1768487177092,0.010325,96879.0,96861.0,0.05650029]
["bitfinex-derivatives","BTCF0:USTF0",1768487177295,0.010325,96877.0,96861.0,0.05650029]
["bitfinex-derivatives","BTCF0:USTF0",1768487177500,0.010325,96873.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487177702,0.010326,96871.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487178290,0.00915192,96878.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487178496,0.010326,96872.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487178801,0.010325,96875.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487179001,0.010325,96873.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487179402,0.010325,96876.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487179696,0.05418413,96879.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487179896,0.010325,96877.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487180304,0.010325,96875.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487181402,0.010326,96871.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487181897,0.010326,96868.0,96861.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487182088,0.010326,96868.0,96849.0,0.04249423]
["bitfinex-derivatives","BTCF0:USTF0",1768487182089,0.00930639,96865.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487182296,0.06487865,96864.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487182490,0.06487865,96864.0,96851.0,0.15387109]
["bitfinex-derivatives","BTCF0:USTF0",1768487182698,0.06487865,96864.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487182900,0.010327,96862.0,96849.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487183100,0.010327,96854.0,96830.0,0.04249423]
["bitfinex-derivatives","BTCF0:USTF0",1768487183301,0.010328,96852.0,96846.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487183607,0.010328,96852.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487183800,0.04524626,96858.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487184108,0.010327,96857.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487184296,0.00015458,96865.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487184496,0.00015458,96865.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487184711,0.00015458,96865.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487184902,0.010325,96879.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487185101,0.010325,96879.0,96856.0,0.05040441]
["bitfinex-derivatives","BTCF0:USTF0",1768487185298,0.010325,96879.0,96869.0,0.16634934]
["bitfinex-derivatives","BTCF0:USTF0",1768487185609,0.010324,96886.0,96869.0,0.16634934]
["bitfinex-derivatives","BTCF0:USTF0",1768487185802,0.04328276,96889.0,96870.0,0.16634934]
["bitfinex-derivatives","BTCF0:USTF0",1768487186002,0.04328276,96889.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487186003,0.103283,96894.0,96879.0,0.16634934]
["bitfinex-derivatives","BTCF0:USTF0",1768487186207,0.00015485,96889.0,96879.0,0.16634934]
["bitfinex-derivatives","BTCF0:USTF0",1768487186598,0.05321594,96896.0,96880.0,0.16634934]
["bitfinex-derivatives","BTCF0:USTF0",1768487186997,0.10321594,96896.0,96880.0,0.16634934]
["bitfinex-derivatives","BTCF0:USTF0",1768487187194,0.10321594,96896.0,96876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487187409,0.09328276,96896.0,96876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487187605,0.010363,96900.0,96877.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487187800,4e-05,96900.0,96877.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487188310,0.010363,96900.0,96877.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487188605,4e-05,96900.0,96877.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487189614,4e-05,96900.0,96877.0,0.05500525]
["bitfinex-derivatives","BTCF0:USTF0",1768487189801,4e-05,96900.0,96868.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487189802,0.04328276,96889.0,96874.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487190001,0.05360676,96889.0,96874.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487190510,0.04328276,96889.0,96874.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487190899,4e-05,96900.0,96874.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487190900,0.010323,96895.0,96874.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487191404,0.010324,96889.0,96868.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487191609,0.06353894,96893.0,96869.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487191811,0.010323,96893.0,96871.0,0.05040341]
["bitfinex-derivatives","BTCF0:USTF0",1768487192109,0.05321594,96899.0,96871.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487192309,0.05321594,96899.0,96869.0,0.11768044]
["bitfinex-derivatives","BTCF0:USTF0",1768487192310,0.010323,96898.0,96873.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487192504,0.04328276,96899.0,96873.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487192505,0.010323,96895.0,96873.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487192712,0.06353894,96894.0,96874.0,0.15423966]
["bitfinex-derivatives","BTCF0:USTF0",1768487192912,0.010323,96894.0,96874.0,0.15423966]
["bitfinex-derivatives","BTCF0:USTF0",1768487193109,0.010324,96891.0,96873.0,0.15423966]
["bitfinex-derivatives","BTCF0:USTF0",1768487193303,0.010324,96891.0,96872.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487193498,0.010323,96893.0,96872.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487193801,0.010324,96890.0,96873.0,0.15584937]
["bitfinex-derivatives","BTCF0:USTF0",1768487194200,0.010324,96890.0,96874.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487194413,0.04328276,96899.0,96875.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487194602,0.04328276,96899.0,96875.0,0.19565943]
["bitfinex-derivatives","BTCF0:USTF0",1768487194802,4e-05,96900.0,96875.0,0.19565943]
["bitfinex-derivatives","BTCF0:USTF0",1768487195009,0.010318,96940.0,96897.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487195214,0.010319,96937.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487195406,0.010319,96929.0,96908.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768487195606,0.010319,96929.0,96880.0,0.2078465]
["bitfinex-derivatives","BTCF0:USTF0",1768487195607,0.010321,96915.0,96903.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487196006,0.010321,96915.0,96893.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487196309,0.010321,96915.0,96894.0,0.13303741]
["bitfinex-derivatives","BTCF0:USTF0",1768487196704,0.00015457,96914.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768487196906,0.00993318,96928.0,96900.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487197205,0.00993318,96933.0,96902.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487197505,0.01032,96926.0,96906.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487197705,0.01032,96926.0,96908.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487198711,0.01032,96924.0,96908.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487199014,0.01032,96924.0,96895.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487199015,0.01032,96920.0,96909.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487199911,0.04328276,96938.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487200105,0.010319,96931.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487200500,0.04328276,96946.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487200698,0.010319,96930.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487201501,0.010319,96933.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487201710,0.010319,96931.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487202105,0.00993318,96939.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487202812,0.00993318,96938.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487203311,0.010319,96931.0,96913.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487204413,0.00993318,96933.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487204603,0.01032,96927.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487204800,0.010319,96930.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487205010,0.01032,96928.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487205516,0.01032,96922.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487205720,0.00993318,96923.0,96898.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487205919,0.010321,96915.0,96898.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487206216,0.010321,96918.0,96900.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487206418,0.010321,96916.0,96900.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487206617,0.010321,96912.0,96892.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487206805,0.010321,96912.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487207921,0.02040894,96915.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487208307,0.00015476,96915.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487208513,0.00015476,96915.0,96898.0,0.01047776]
["bitfinex-derivatives","BTCF0:USTF0",1768487209319,0.010321,96912.0,96898.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768487209508,0.02025418,96910.0,96898.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768487209911,0.010321,96910.0,96898.0,0.09307476]
["bitfinex-derivatives","BTCF0:USTF0",1768487210112,0.010321,96910.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487210414,0.010321,96910.0,96885.0,0.04007741]
["bitfinex-derivatives","BTCF0:USTF0",1768487210415,0.02025518,96906.0,96894.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487210616,0.00993318,96906.0,96895.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487210817,0.010322,96902.0,96891.0,0.154864]
["bitfinex-derivatives","BTCF0:USTF0",1768487211119,0.010322,96905.0,96894.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487212006,0.010322,96905.0,96890.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487212421,0.010322,96903.0,96891.0,0.24691638]
["bitfinex-derivatives","BTCF0:USTF0",1768487212718,0.010322,96903.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487212916,0.0091556,96903.0,96890.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487213113,0.0091556,96903.0,96878.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487213114,0.010323,96899.0,96891.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487213311,0.0091556,96903.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487213612,0.0194776,96903.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768487213815,0.010322,96901.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487214017,0.010323,96898.0,96878.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487214212,0.010321,96913.0,96884.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487214213,0.0091556,96900.0,96884.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487214718,0.0091556,96900.0,96885.0,0.15467854]
["bitfinex-derivatives","BTCF0:USTF0",1768487214912,0.0091556,96900.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487215828,0.0194786,96900.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487216117,0.0183968,96901.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487216317,0.0287188,96901.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487217114,0.0183968,96901.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487217321,0.0183968,96901.0,96884.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487217718,0.010323,96898.0,96885.0,0.15471751]
["bitfinex-derivatives","BTCF0:USTF0",1768487218222,0.010323,96896.0,96885.0,0.15471751]
["bitfinex-derivatives","BTCF0:USTF0",1768487219109,0.010323,96894.0,96885.0,0.15471751]
["bitfinex-derivatives","BTCF0:USTF0",1768487219517,0.010323,96894.0,96885.0,0.24763751]
["bitfinex-derivatives","BTCF0:USTF0",1768487219818,0.010323,96894.0,96885.0,0.15471751]
["bitfinex-derivatives","BTCF0:USTF0",1768487221312,0.0275524,96898.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487221622,0.0091556,96903.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487221818,0.010323,96896.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487222212,0.0183968,96904.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487222415,0.010321,96914.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487222416,0.010322,96902.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487222625,0.010322,96905.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487222814,0.010322,96903.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487223621,0.0275524,96909.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487223810,0.0091556,96908.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487224316,0.010323,96898.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487224624,0.010322,96901.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487225424,0.010323,96899.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487225616,0.010322,96902.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768487225816,0.0091556,96908.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487226017,0.010323,96899.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487226220,0.010323,96897.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487226426,0.010323,96900.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487226614,0.010322,96901.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487227329,0.010322,96910.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487227529,0.010323,96897.0,96886.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487227833,0.0183968,96907.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487228120,0.010323,96900.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487228326,0.010323,96900.0,96884.0,0.01032476]
["bitfinex-derivatives","BTCF0:USTF0",1768487228528,0.010323,96899.0,96884.0,0.01032476]
["bitfinex-derivatives","BTCF0:USTF0",1768487229227,0.010323,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768487230431,0.010323,96898.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487230630,0.010323,96899.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768487230930,0.0183968,96906.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487231118,0.0183968,96906.0,96884.0,0.01032476]
["bitfinex-derivatives","BTCF0:USTF0",1768487231319,0.010323,96896.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487231518,0.010322,96905.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487231718,0.010323,96897.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487231918,0.010322,96905.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487231919,0.0183968,96904.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487232128,0.0411154,96912.0,96884.0,0.01032476]
["bitfinex-derivatives","BTCF0:USTF0",1768487232427,0.010323,96897.0,96884.0,0.01032476]
["bitfinex-derivatives","BTCF0:USTF0",1768487232626,0.010323,96897.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487232824,0.010323,96895.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487233327,0.010323,96898.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487233627,0.010323,96896.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487233829,0.010323,96894.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487234031,0.010323,96893.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487235627,0.010323,96896.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487235928,0.010323,96891.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487237034,0.010323,96894.0,96885.0,0.01795897]
["bitfinex-derivatives","BTCF0:USTF0",1768487238349,0.010323,96894.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487238630,0.010323,96892.0,96886.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487238821,0.010323,96892.0,96887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487239026,0.010323,96892.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487239220,0.0091556,96904.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487239633,0.010323,96894.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487240134,0.010323,96898.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487240333,0.010323,96901.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487241334,0.010323,96899.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487243635,0.0091556,96904.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487243839,0.010323,96896.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487244034,0.010323,96894.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487244337,0.010323,96896.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487244729,0.0091556,96904.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487246028,0.00977252,96908.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487246228,0.010323,96900.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487246526,0.010323,96898.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487246723,0.00977252,96908.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487247132,0.010322,96906.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487247336,0.010323,96895.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487249039,0.00977252,96906.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487249040,0.010323,96893.0,96887.0,0.11087897]
["bitfinex-derivatives","BTCF0:USTF0",1768487249231,0.00977252,96899.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487249435,0.0094283,96896.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487249930,0.010322,96901.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487250130,0.0094283,96898.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487251432,0.010324,96890.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487252135,0.0094283,96898.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487252535,0.010324,96890.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487252836,0.0094283,96898.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487253439,0.010324,96890.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487253632,0.0094283,96898.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487253835,0.0094283,96898.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487254141,0.0094283,96898.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487254839,0.010324,96890.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487255038,0.0094283,96898.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487255235,0.010323,96893.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487255432,0.010323,96891.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487255629,0.010324,96888.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487255936,0.0094283,96898.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487256134,0.010323,96900.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487256536,0.010323,96892.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487256730,0.01920082,96903.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487257134,0.010323,96893.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487257335,0.010322,96903.0,96885.0,0.00957292]
["bitfinex-derivatives","BTCF0:USTF0",1768487257536,0.010322,96902.0,96885.0,0.00957292]
["bitfinex-derivatives","BTCF0:USTF0",1768487258040,0.010323,96893.0,96885.0,0.00957292]
["bitfinex-derivatives","BTCF0:USTF0",1768487258238,0.010322,96902.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487258444,0.010322,96902.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487258744,0.010322,96902.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487259639,0.010323,96899.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487259844,0.0094283,96907.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487260051,0.010323,96896.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487260230,0.010323,96899.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487260435,0.010323,96897.0,96884.0,0.09326185]
["bitfinex-derivatives","BTCF0:USTF0",1768487260845,0.010323,96897.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487261043,0.05071532,96913.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487261044,0.010323,96898.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487261347,0.010323,96896.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487261537,0.010323,96894.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487262050,0.010322,96901.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487262236,0.010323,96898.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487262432,0.010321,96910.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487262641,0.0094283,96913.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487262842,0.010323,96900.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487263340,0.010323,96898.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487264544,0.010323,96894.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487264740,0.010323,96895.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487265443,0.010323,96896.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487266046,0.0094283,96906.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487266343,0.0197503,96906.0,96885.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1768487266643,0.0094283,96897.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487266845,0.0094283,96895.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487267038,0.0094283,96895.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487267538,0.0094283,96895.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487267844,0.0094283,96895.0,96884.0,0.09292076]
["bitfinex-derivatives","BTCF0:USTF0",1768487269049,0.0094283,96895.0,96884.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487269445,0.0094283,96895.0,96874.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1768487269644,0.010324,96884.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487269853,0.010324,96884.0,96873.0,0.15456961]
["bitfinex-derivatives","BTCF0:USTF0",1768487270149,0.010324,96884.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487270350,0.010324,96887.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487270542,0.010324,96887.0,96873.0,0.15451703]
["bitfinex-derivatives","BTCF0:USTF0",1768487270950,0.010324,96887.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487273239,0.010324,96885.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487273746,0.00015476,96888.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487274049,0.010324,96882.0,96872.0,0.08369721]
["bitfinex-derivatives","BTCF0:USTF0",1768487274245,0.010324,96882.0,96872.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487274442,0.010324,96882.0,96871.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487274642,0.010324,96882.0,96872.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487274950,0.010325,96880.0,96871.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487275143,0.010325,96880.0,96872.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487279056,0.010325,96880.0,96871.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487279450,0.010325,96878.0,96871.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487280148,0.010325,96878.0,96866.0,0.0807464]
["bitfinex-derivatives","BTCF0:USTF0",1768487280149,4e-05,96880.0,96866.0,0.0807464]
["bitfinex-derivatives","BTCF0:USTF0",1768487280350,0.010323,96899.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487280555,0.010323,96895.0,96876.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768487280754,0.00952416,96900.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487280755,0.00952416,96900.0,96877.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487281263,0.010324,96885.0,96877.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487281560,0.010324,96882.0,96877.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487282059,0.010324,96885.0,96877.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487283464,0.00015484,96891.0,96877.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487283659,0.00948416,96887.0,96869.0,0.01579959]
["bitfinex-derivatives","BTCF0:USTF0",1768487283854,0.00948416,96887.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487283855,0.010324,96884.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487284255,0.00948416,96887.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487284559,0.00015484,96891.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768487285456,0.010324,96890.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487286156,0.010324,96888.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487286664,0.010324,96882.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487286861,0.00015484,96891.0,96869.0,0.01565224]
["bitfinex-derivatives","BTCF0:USTF0",1768487286862,0.00948416,96880.0,96869.0,0.01565224]
["bitfinex-derivatives","BTCF0:USTF0",1768487287061,0.010325,96877.0,96870.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487287364,0.01980916,96880.0,96866.0,0.08451261]
["bitfinex-derivatives","BTCF0:USTF0",1768487287554,0.01980916,96880.0,96867.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487287949,0.01980916,96880.0,96867.0,0.10819244]
["bitfinex-derivatives","BTCF0:USTF0",1768487288467,0.00948416,96880.0,96867.0,0.10819244]
["bitfinex-derivatives","BTCF0:USTF0",1768487288664,0.010325,96879.0,96867.0,0.10819244]
["bitfinex-derivatives","BTCF0:USTF0",1768487289262,0.010325,96879.0,96867.0,0.01527244]
["bitfinex-derivatives","BTCF0:USTF0",1768487289566,0.010325,96879.0,96844.0,0.05884499]
["bitfinex-derivatives","BTCF0:USTF0",1768487289567,0.010325,96877.0,96868.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487289755,0.010325,96877.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487289960,0.010325,96875.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487290163,0.00948416,96874.0,96864.0,0.09292014]
["bitfinex-derivatives","BTCF0:USTF0",1768487290369,0.010326,96871.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487290562,0.010326,96871.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487290762,0.010326,96871.0,96864.0,0.15549965]
["bitfinex-derivatives","BTCF0:USTF0",1768487290961,0.010326,96871.0,96863.0,0.15549965]
["bitfinex-derivatives","BTCF0:USTF0",1768487291167,0.01980916,96874.0,96862.0,0.15549965]
["bitfinex-derivatives","BTCF0:USTF0",1768487291465,0.010326,96872.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487291665,0.01047876,96873.0,96862.0,0.1556842]
["bitfinex-derivatives","BTCF0:USTF0",1768487291858,0.00948416,96874.0,96862.0,0.1556842]
["bitfinex-derivatives","BTCF0:USTF0",1768487292059,0.01047876,96872.0,96861.0,0.1556842]
["bitfinex-derivatives","BTCF0:USTF0",1768487292368,0.010326,96870.0,96860.0,0.18173511]
["bitfinex-derivatives","BTCF0:USTF0",1768487292569,0.010326,96870.0,96860.0,0.01535116]
["bitfinex-derivatives","BTCF0:USTF0",1768487292760,0.010326,96870.0,96861.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1768487293067,0.010326,96870.0,96852.0,0.08146966]
["bitfinex-derivatives","BTCF0:USTF0",1768487293068,0.010327,96859.0,96852.0,0.01563746]
["bitfinex-derivatives","BTCF0:USTF0",1768487293267,0.010327,96861.0,96852.0,0.09302016]
["bitfinex-derivatives","BTCF0:USTF0",1768487293573,0.00948416,96860.0,96841.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768487293863,0.010328,96848.0,96840.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487294164,0.010328,96848.0,96837.0,0.0559218]
["bitfinex-derivatives","BTCF0:USTF0",1768487294373,0.01047876,96845.0,96837.0,0.0559218]
["bitfinex-derivatives","BTCF0:USTF0",1768487294556,9.729e-05,96844.0,96829.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487294760,9.729e-05,96844.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487294968,0.01047876,96843.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487295169,0.01047876,96842.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487295372,0.01047876,96842.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487295566,0.01042629,96844.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487295767,0.01047876,96842.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487296162,0.01991045,96844.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487296364,0.01047876,96840.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487296968,0.01047876,96838.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487297167,0.01047876,96839.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487297474,4e-05,96842.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487297674,0.01047876,96838.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487298067,0.01047876,96836.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487298280,0.01047876,96838.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487298688,0.01047876,96836.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487298985,0.01047876,96838.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487299380,0.01047876,96836.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487299583,0.01047876,96838.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487299777,4e-05,96842.0,96832.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1768487300485,0.00948416,96839.0,96832.0,0.03466292]
["bitfinex-derivatives","BTCF0:USTF0",1768487300684,0.00948416,96839.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487301481,4e-05,96842.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487303489,0.010369,96842.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487304992,4e-05,96842.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487305989,0.010329,96841.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487307590,0.00998723,96842.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487307785,0.00994723,96838.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487309590,0.010329,96837.0,96831.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487309786,0.00994723,96831.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487309992,0.00994723,96831.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487310295,0.00994723,96831.0,96821.0,0.1552676]
["bitfinex-derivatives","BTCF0:USTF0",1768487310583,0.00994723,96831.0,96815.0,0.15440754]
["bitfinex-derivatives","BTCF0:USTF0",1768487310789,0.00994723,96831.0,96822.0,0.15443414]
["bitfinex-derivatives","BTCF0:USTF0",1768487310987,0.00994723,96831.0,96815.0,0.16892929]
["bitfinex-derivatives","BTCF0:USTF0",1768487310988,0.00994723,96831.0,96819.0,0.14281521]
["bitfinex-derivatives","BTCF0:USTF0",1768487311192,0.00994723,96831.0,96820.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487311592,0.00015493,96833.0,96821.0,0.24739414]
["bitfinex-derivatives","BTCF0:USTF0",1768487311979,0.01048493,96833.0,96821.0,0.24739414]
["bitfinex-derivatives","BTCF0:USTF0",1768487312486,0.01048493,96833.0,96821.0,0.15443414]
["bitfinex-derivatives","BTCF0:USTF0",1768487312791,0.01048493,96833.0,96820.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487312989,0.01048493,96833.0,96817.0,0.1553311]
["bitfinex-derivatives","BTCF0:USTF0",1768487313184,0.01033,96831.0,96821.0,0.1553311]
["bitfinex-derivatives","BTCF0:USTF0",1768487313382,0.00015493,96833.0,96818.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487313383,0.01033,96832.0,96818.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487313577,0.01048493,96833.0,96820.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487313782,0.00015493,96833.0,96821.0,0.24826836]
["bitfinex-derivatives","BTCF0:USTF0",1768487313985,0.00015493,96833.0,96821.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487314183,0.01033,96832.0,96821.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487314382,0.01033,96832.0,96822.0,0.15530836]
["bitfinex-derivatives","BTCF0:USTF0",1768487314791,0.01048493,96833.0,96822.0,0.15530836]
["bitfinex-derivatives","BTCF0:USTF0",1768487315086,0.01033,96831.0,96822.0,0.15530836]
["bitfinex-derivatives","BTCF0:USTF0",1768487315280,0.00015493,96833.0,96822.0,0.15530836]
["bitfinex-derivatives","BTCF0:USTF0",1768487315476,0.00994723,96831.0,96822.0,0.15530836]
["bitfinex-derivatives","BTCF0:USTF0",1768487315692,0.01033,96828.0,96820.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487316092,0.01033,96826.0,96815.0,0.01452175]
["bitfinex-derivatives","BTCF0:USTF0",1768487316293,0.00994723,96829.0,96816.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487316482,0.00994723,96829.0,96817.0,0.15543368]
["bitfinex-derivatives","BTCF0:USTF0",1768487316790,0.010331,96826.0,96813.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487316988,0.02027823,96826.0,96813.0,0.10775517]
["bitfinex-derivatives","BTCF0:USTF0",1768487317197,0.00994723,96826.0,96817.0,0.15567263]
["bitfinex-derivatives","BTCF0:USTF0",1768487317388,0.00994723,96826.0,96813.0,0.10775517]
["bitfinex-derivatives","BTCF0:USTF0",1768487318086,0.00994723,96826.0,96814.0,0.15576141]
["bitfinex-derivatives","BTCF0:USTF0",1768487319486,0.00994723,96826.0,96814.0,0.15571141]
["bitfinex-derivatives","BTCF0:USTF0",1768487319994,0.01033,96830.0,96814.0,0.15571141]
["bitfinex-derivatives","BTCF0:USTF0",1768487320195,0.01033,96828.0,96814.0,0.15571141]
["bitfinex-derivatives","BTCF0:USTF0",1768487320700,0.00994723,96814.0,96804.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487321088,0.00994723,96814.0,96808.0,0.15524819]
["bitfinex-derivatives","BTCF0:USTF0",1768487321295,0.010332,96813.0,96808.0,0.15524819]
["bitfinex-derivatives","BTCF0:USTF0",1768487321498,0.010332,96813.0,96804.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487321800,0.010332,96813.0,96809.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487322094,0.010332,96809.0,96804.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487322483,0.010333,96806.0,96804.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487322792,0.010333,96806.0,96805.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487322986,0.010333,96806.0,96790.0,1.04418395]
["bitfinex-derivatives","BTCF0:USTF0",1768487322987,0.00994723,96811.0,96790.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487323186,0.04048547,96832.0,96790.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487323187,0.00994723,96809.0,96792.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487323383,0.010333,96803.0,96800.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487323594,0.010333,96803.0,96792.0,0.24703756]
["bitfinex-derivatives","BTCF0:USTF0",1768487323797,0.010333,96803.0,96801.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487324187,0.010333,96803.0,96793.0,0.15409759]
["bitfinex-derivatives","BTCF0:USTF0",1768487324897,0.00994723,96807.0,96793.0,0.15409759]
["bitfinex-derivatives","BTCF0:USTF0",1768487325102,0.010333,96798.0,96793.0,0.15409759]
["bitfinex-derivatives","BTCF0:USTF0",1768487325397,0.010333,96798.0,96792.0,0.00187101]
["bitfinex-derivatives","BTCF0:USTF0",1768487325598,0.00010016,96808.0,96792.0,0.00187101]
["bitfinex-derivatives","BTCF0:USTF0",1768487325599,0.00994723,96799.0,96792.0,0.00187101]
["bitfinex-derivatives","BTCF0:USTF0",1768487325899,0.010333,96801.0,96791.0,0.04192201]
["bitfinex-derivatives","BTCF0:USTF0",1768487326296,0.010333,96801.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487326504,0.010333,96799.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487326898,0.010333,96802.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487327099,0.02028023,96805.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487327301,0.00994723,96805.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487328508,0.00010016,96808.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487329502,0.010333,96805.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487329698,0.01043216,96808.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487330091,0.010333,96806.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487330403,0.010333,96804.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487331206,0.00994723,96806.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487331608,0.010333,96805.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487332609,0.010333,96803.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487333508,0.010333,96801.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487333694,0.00994723,96806.0,96792.0,0.00167706]
["bitfinex-derivatives","BTCF0:USTF0",1768487334103,0.00010016,96808.0,96788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768487334104,0.00999623,96793.0,96788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768487334809,0.00999623,96781.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487335003,0.01995038,96778.0,96762.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487335307,0.00999623,96775.0,96771.0,0.15561192]
["bitfinex-derivatives","BTCF0:USTF0",1768487335503,0.00999623,96775.0,96764.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487335812,0.00999623,96775.0,96772.0,0.15587656]
["bitfinex-derivatives","BTCF0:USTF0",1768487336001,0.00015501,96781.0,96765.0,0.03197818]
["bitfinex-derivatives","BTCF0:USTF0",1768487336002,0.00999623,96770.0,96765.0,0.03197818]
["bitfinex-derivatives","BTCF0:USTF0",1768487336309,0.00013224,96774.0,96760.0,0.15587656]
["bitfinex-derivatives","BTCF0:USTF0",1768487336501,0.00999623,96778.0,96764.0,0.19836213]
["bitfinex-derivatives","BTCF0:USTF0",1768487336702,0.00999623,96778.0,96757.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487337009,0.00999623,96778.0,96765.0,0.16582941]
["bitfinex-derivatives","BTCF0:USTF0",1768487337316,0.00015501,96781.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487337502,9.17e-05,96780.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487337708,0.093,96786.0,96768.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487338212,0.10295415,96786.0,96770.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487338412,0.10295415,96786.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487338714,0.010335,96782.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487338902,0.00995415,96781.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487339102,0.00995415,96781.0,96761.0,0.15461653]
["bitfinex-derivatives","BTCF0:USTF0",1768487339411,0.00999623,96777.0,96761.0,0.0147606]
["bitfinex-derivatives","BTCF0:USTF0",1768487339623,0.00999623,96777.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487340011,0.00995415,96783.0,96763.0,0.03429819]
["bitfinex-derivatives","BTCF0:USTF0",1768487340216,0.02033123,96782.0,96763.0,0.03429819]
["bitfinex-derivatives","BTCF0:USTF0",1768487340713,0.010335,96781.0,96760.0,0.17672095]
["bitfinex-derivatives","BTCF0:USTF0",1768487340909,0.00995415,96777.0,96761.0,0.032588]
["bitfinex-derivatives","BTCF0:USTF0",1768487341112,0.01995038,96770.0,96761.0,0.03274301]
["bitfinex-derivatives","BTCF0:USTF0",1768487341314,0.02029015,96774.0,96761.0,0.03274301]
["bitfinex-derivatives","BTCF0:USTF0",1768487341515,0.00999623,96779.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768487341708,0.02033123,96779.0,96762.0,0.03261029]
["bitfinex-derivatives","BTCF0:USTF0",1768487342106,0.00999623,96779.0,96762.0,0.03261029]
["bitfinex-derivatives","BTCF0:USTF0",1768487342620,0.00999623,96779.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487343109,0.00999623,96784.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487343417,0.00999623,96783.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487343716,0.00999623,96783.0,96770.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487344014,0.00999623,96783.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768487344015,0.010335,96781.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768487344209,0.010335,96781.0,96761.0,0.01049201]
["bitfinex-derivatives","BTCF0:USTF0",1768487344210,0.18633433,96780.0,96761.0,0.01049201]
["bitfinex-derivatives","BTCF0:USTF0",1768487344406,0.00999623,96777.0,96762.0,0.15531725]
["bitfinex-derivatives","BTCF0:USTF0",1768487346011,0.09304,96787.0,96762.0,0.15531725]
["bitfinex-derivatives","BTCF0:USTF0",1768487346012,0.010336,96773.0,96762.0,0.15531725]
["bitfinex-derivatives","BTCF0:USTF0",1768487346208,0.16638395,96780.0,96762.0,0.15531725]
["bitfinex-derivatives","BTCF0:USTF0",1768487346209,0.00999623,96771.0,96762.0,0.15531725]
["bitfinex-derivatives","BTCF0:USTF0",1768487346417,0.00999623,96778.0,96762.0,0.15531725]
["bitfinex-derivatives","BTCF0:USTF0",1768487347016,0.00999623,96778.0,96762.0,0.16565425]
["bitfinex-derivatives","BTCF0:USTF0",1768487347214,0.010335,96784.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487347415,0.00999623,96783.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487347607,0.02033123,96783.0,96761.0,0.01049201]
["bitfinex-derivatives","BTCF0:USTF0",1768487348113,0.00999623,96783.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487348712,0.103375,96787.0,96770.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487348912,0.010335,96783.0,96770.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487349219,0.010335,96786.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487349612,0.02033123,96786.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487349812,0.010335,96783.0,96763.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1768487350118,0.00999623,96785.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487350420,0.02033123,96784.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487350625,0.00999623,96784.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768487350811,0.09304,96787.0,96770.0,0.16638395]
["bitfinex-derivatives","BTCF0:USTF0",1768487351115,0.03028338,96799.0,96771.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1768487351412,0.010335,96786.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487351917,0.010335,96784.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487352604,0.010335,96787.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487353010,0.010335,96787.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487353308,0.010334,96790.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487353524,0.09304,96793.0,96770.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1768487354013,0.010334,96794.0,96770.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1768487354325,0.010333,96800.0,96781.0,0.02007051]
["bitfinex-derivatives","BTCF0:USTF0",1768487354514,0.00999623,96806.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487354712,0.00999623,96803.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487355022,0.010333,96802.0,96783.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1768487355210,0.010333,96800.0,96783.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1768487355520,0.00015501,96802.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487356112,0.00015501,96802.0,96783.0,0.00989052]
["bitfinex-derivatives","BTCF0:USTF0",1768487356311,0.00015501,96802.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487357019,0.00015501,96802.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487357219,0.04135563,96809.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487357413,0.010332,96814.0,96795.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1768487358215,0.01048701,96814.0,96795.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1768487358407,0.00015501,96814.0,96795.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1768487358913,0.00015501,96814.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487359225,0.00015501,96814.0,96795.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487359615,0.00015501,96814.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487359807,0.00015501,96814.0,96795.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487360013,1e-08,96814.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487360215,1e-08,96814.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487360216,0.00999623,96827.0,96799.0,0.00849987]
["bitfinex-derivatives","BTCF0:USTF0",1768487360425,0.00999623,96827.0,96802.0,0.00849987]
["bitfinex-derivatives","BTCF0:USTF0",1768487360622,0.010327,96861.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487360623,0.00999623,96833.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487360919,0.00999623,96833.0,96809.0,0.00849987]
["bitfinex-derivatives","BTCF0:USTF0",1768487361225,0.00900592,96840.0,96815.0,0.15472231]
["bitfinex-derivatives","BTCF0:USTF0",1768487361415,0.00015492,96831.0,96817.0,0.00849987]
["bitfinex-derivatives","BTCF0:USTF0",1768487361615,0.00900592,96840.0,96817.0,0.00849987]
["bitfinex-derivatives","BTCF0:USTF0",1768487361923,0.00900592,96840.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487362130,0.010329,96841.0,96820.0,0.01879221]
["bitfinex-derivatives","BTCF0:USTF0",1768487362426,0.010328,96844.0,96825.0,0.15463281]
["bitfinex-derivatives","BTCF0:USTF0",1768487362722,0.01967709,96847.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487362918,0.00934909,96847.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487363116,0.010328,96845.0,96826.0,0.15583973]
["bitfinex-derivatives","BTCF0:USTF0",1768487363318,0.010328,96845.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487363718,0.01835501,96848.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487364218,0.010328,96847.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487364627,0.00956535,96842.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487364823,0.00956535,96842.0,96820.0,0.00846121]
["bitfinex-derivatives","BTCF0:USTF0",1768487365126,0.00956535,96842.0,96823.0,0.15443205]
["bitfinex-derivatives","BTCF0:USTF0",1768487365319,0.00956535,96842.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487365523,0.00956535,96842.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487366030,0.00956535,96842.0,96825.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1768487366929,0.00956535,96842.0,96826.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487369829,0.00956535,96842.0,96811.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487369830,0.00952535,96840.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487370131,0.00952535,96839.0,96822.0,0.15495483]
["bitfinex-derivatives","BTCF0:USTF0",1768487370527,0.00952535,96839.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487370730,0.00952535,96839.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487371130,4e-05,96842.0,96825.0,0.1551896]
["bitfinex-derivatives","BTCF0:USTF0",1768487371533,0.00952535,96841.0,96825.0,0.1551896]
["bitfinex-derivatives","BTCF0:USTF0",1768487371831,0.010369,96842.0,96822.0,0.15578982]
["bitfinex-derivatives","BTCF0:USTF0",1768487371832,0.00952535,96840.0,96822.0,0.15578982]
["bitfinex-derivatives","BTCF0:USTF0",1768487372131,0.01985435,96840.0,96822.0,0.15578982]
["bitfinex-derivatives","BTCF0:USTF0",1768487373532,0.00952535,96840.0,96822.0,0.15578982]
["bitfinex-derivatives","BTCF0:USTF0",1768487373733,0.00952535,96840.0,96823.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487374135,0.00952535,96840.0,96824.0,0.15582838]
["bitfinex-derivatives","BTCF0:USTF0",1768487376234,4e-05,96842.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487376431,4e-05,96842.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487376833,4e-05,96842.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487377032,4e-05,96842.0,96823.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487377033,4e-05,96842.0,96824.0,0.00916385]
["bitfinex-derivatives","BTCF0:USTF0",1768487377235,0.00952535,96859.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487377533,0.00952535,96859.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487377534,0.103367,96855.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487377733,0.09304,96855.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487377930,0.09304,96855.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487378132,0.010327,96854.0,96834.0,0.01949285]
["bitfinex-derivatives","BTCF0:USTF0",1768487378326,0.09304,96855.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487379036,0.010328,96851.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487380132,0.010327,96854.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487380328,0.010328,96852.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487381338,0.01985335,96852.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487382238,0.00952535,96851.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487382634,0.010328,96850.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487383540,0.01985335,96851.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487384040,0.00952535,96851.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487384839,0.01906694,96851.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487385441,0.01906694,96850.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487385940,0.02939494,96850.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487386140,0.00952535,96849.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487386343,0.00952535,96849.0,96837.0,0.15411964]
["bitfinex-derivatives","BTCF0:USTF0",1768487387134,0.00952535,96844.0,96827.0,0.0239993]
["bitfinex-derivatives","BTCF0:USTF0",1768487387340,0.00952535,96844.0,96832.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487387544,0.00954159,96849.0,96832.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487388144,0.00954159,96849.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487388439,0.00954159,96853.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487389845,0.010328,96852.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487390049,0.01906694,96853.0,96832.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487390348,0.010328,96845.0,96832.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487390648,0.00952535,96841.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487391251,0.01952621,96847.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487391649,0.00919821,96844.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487391846,0.01918087,96844.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487392744,0.00919821,96843.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487392940,0.00919821,96837.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487393145,0.00919821,96835.0,96823.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487393353,0.00919821,96835.0,96827.0,0.15437163]
["bitfinex-derivatives","BTCF0:USTF0",1768487393650,0.00919821,96835.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487393951,0.00919821,96835.0,96826.0,0.15443327]
["bitfinex-derivatives","BTCF0:USTF0",1768487395345,0.00998266,96832.0,96820.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487396747,0.00015492,96836.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487397349,0.00015492,96836.0,96820.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487397554,0.010328,96849.0,96833.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487398256,0.00998266,96842.0,96820.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487398449,0.00998266,96842.0,96822.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487398655,0.00998266,96842.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487399250,0.02031066,96850.0,96831.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487399449,0.010328,96848.0,96831.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487399665,0.010328,96848.0,96831.0,0.01951851]
["bitfinex-derivatives","BTCF0:USTF0",1768487399858,0.010328,96848.0,96829.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487399859,0.00998266,96846.0,96824.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487400056,0.00998266,96840.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487400258,0.010327,96858.0,96820.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487400259,0.01033,96826.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487400455,0.00998266,96841.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487400755,0.00998266,96831.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487400964,0.00998266,96836.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487401254,0.00015492,96842.0,96822.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487401461,0.00998266,96839.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487401658,0.00998266,96831.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487401851,0.01033,96830.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487402046,0.01033,96827.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487402253,0.00998266,96830.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487402452,0.01033,96829.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487403055,0.02031266,96829.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487403256,0.01033,96827.0,96820.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487403458,0.00998266,96829.0,96810.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487403657,0.00998266,96828.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487403862,0.00998266,96828.0,96811.0,0.24848777]
["bitfinex-derivatives","BTCF0:USTF0",1768487404164,0.00998266,96835.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487404356,0.00015492,96842.0,96825.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487404556,0.010328,96848.0,96826.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487404758,0.00998266,96844.0,96824.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487404952,0.00998266,96840.0,96824.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487405166,0.00998266,96845.0,96824.0,0.00934343]
["bitfinex-derivatives","BTCF0:USTF0",1768487405372,0.010326,96867.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487405557,0.05025916,96882.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487405859,0.00015492,96866.0,96853.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487406068,0.00015492,96866.0,96853.0,0.01951551]
["bitfinex-derivatives","BTCF0:USTF0",1768487406263,0.00015492,96866.0,96846.0,0.09537291]
["bitfinex-derivatives","BTCF0:USTF0",1768487406264,0.010327,96858.0,96846.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487406565,0.010328,96847.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487406763,0.00919821,96843.0,96822.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487406967,0.00919821,96840.0,96818.0,0.24844744]
["bitfinex-derivatives","BTCF0:USTF0",1768487407171,0.00919821,96840.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487407369,0.093,96852.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487407370,0.00998266,96848.0,96826.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487407664,0.093,96852.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487407862,0.010328,96851.0,96835.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487408062,0.093,96852.0,96824.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487408063,0.00998266,96850.0,96824.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487408364,0.010329,96843.0,96824.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487408557,0.010328,96847.0,96825.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487408757,0.02031066,96850.0,96825.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487409065,0.010328,96848.0,96831.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487409251,0.010328,96851.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487409450,0.010328,96850.0,96831.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487409664,0.02031066,96850.0,96831.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487409967,0.02031066,96850.0,96819.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487409968,0.010331,96821.0,96819.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487410169,0.00998266,96827.0,96819.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487410464,0.093,96836.0,96825.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487410762,0.00998266,96844.0,96819.0,0.00918943]
["bitfinex-derivatives","BTCF0:USTF0",1768487410964,0.00998266,96838.0,96819.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487411163,0.00998266,96838.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487411467,0.010326,96867.0,96838.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487411664,0.00998266,96870.0,96847.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487412161,0.010326,96869.0,96848.0,0.01951651]
["bitfinex-derivatives","BTCF0:USTF0",1768487412355,0.010326,96869.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487412564,0.00015492,96868.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487412754,0.00015492,96868.0,96854.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487413074,0.02950887,96852.0,96849.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487413260,0.00998266,96843.0,96818.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487413458,0.02031166,96839.0,96818.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487413657,0.02031166,96839.0,96827.0,0.15513589]
["bitfinex-derivatives","BTCF0:USTF0",1768487413864,0.093,96847.0,96820.0,0.01951951]
["bitfinex-derivatives","BTCF0:USTF0",1768487414060,0.00998266,96846.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487414266,0.093,96847.0,96828.0,0.15418119]
["bitfinex-derivatives","BTCF0:USTF0",1768487414569,0.001,96852.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487414871,0.010328,96854.0,96834.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487415070,0.010329,96844.0,96827.0,0.24790033]
["bitfinex-derivatives","BTCF0:USTF0",1768487415269,0.010329,96844.0,96827.0,0.09315492]
["bitfinex-derivatives","BTCF0:USTF0",1768487415469,0.093,96858.0,96835.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487415672,0.010326,96863.0,96841.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487415873,0.010327,96861.0,96841.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487416066,0.010327,96858.0,96841.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487416259,0.00998266,96853.0,96834.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487416566,0.093,96854.0,96828.0,0.15551599]
["bitfinex-derivatives","BTCF0:USTF0",1768487416774,0.093,96855.0,96836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487416971,0.01,96854.0,96830.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487417164,0.093,96855.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487417362,0.093,96855.0,96837.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487417767,0.010327,96854.0,96837.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487417979,0.09296,96860.0,96837.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487418165,0.09296,96861.0,96837.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487418467,0.09296,96861.0,96829.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487418468,0.010329,96843.0,96829.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487418670,0.010329,96844.0,96830.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487418864,0.01918087,96844.0,96827.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487419067,0.00998266,96837.0,96820.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487419273,0.00998266,96837.0,96817.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1768487419459,0.010329,96839.0,96817.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487419664,0.09296,96846.0,96819.0,0.01951951]
["bitfinex-derivatives","BTCF0:USTF0",1768487419858,0.09296,96846.0,96820.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487420273,0.010328,96844.0,96822.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487420571,0.010326,96871.0,96817.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487420572,0.00015492,96843.0,96824.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1768487420770,0.00015492,96843.0,96824.0,0.01843449]
["bitfinex-derivatives","BTCF0:USTF0",1768487420964,0.09296,96854.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487421162,0.010328,96853.0,96831.0,0.02556164]
["bitfinex-derivatives","BTCF0:USTF0",1768487421373,0.010328,96853.0,96823.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487421374,0.00950231,96852.0,96823.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487421565,0.00950231,96852.0,96818.0,0.00924598]
["bitfinex-derivatives","BTCF0:USTF0",1768487421566,0.00950231,96833.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487421875,0.01033,96829.0,96814.0,0.1558959]
["bitfinex-derivatives","BTCF0:USTF0",1768487422185,0.01983231,96833.0,96811.0,0.1558959]
["bitfinex-derivatives","BTCF0:USTF0",1768487422374,0.00950231,96826.0,96811.0,0.1558959]
["bitfinex-derivatives","BTCF0:USTF0",1768487422674,0.00950231,96826.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487422675,0.01983231,96826.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487422862,0.01983231,96826.0,96790.0,0.20809173]
["bitfinex-derivatives","BTCF0:USTF0",1768487422863,0.02474402,96824.0,96809.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487423065,0.05,96826.0,96797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487423262,0.010331,96822.0,96800.0,0.02556464]
["bitfinex-derivatives","BTCF0:USTF0",1768487423462,0.01033,96832.0,96800.0,0.01523164]
["bitfinex-derivatives","BTCF0:USTF0",1768487423772,0.010332,96810.0,96797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487423971,0.05,96832.0,96797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487424277,0.01033,96828.0,96797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487424474,0.010331,96823.0,96800.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487424663,0.00015492,96822.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487424865,0.05,96828.0,96800.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487425070,0.01950871,96826.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487425270,0.01950971,96820.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487425577,0.03769123,96820.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487425875,0.00917871,96818.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487426082,0.00015492,96821.0,96798.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487426377,0.00015492,96821.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487426878,0.010331,96820.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487427064,0.010331,96817.0,96797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487427270,0.01951071,96812.0,96798.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487427579,0.03769123,96811.0,96797.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1768487427768,0.03769123,96811.0,96782.0,0.0369452]
["bitfinex-derivatives","BTCF0:USTF0",1768487427769,0.02851252,96808.0,96782.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487428077,0.02851252,96800.0,96783.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487428273,0.02851252,96800.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487428573,0.02851252,96817.0,96787.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487428780,7.272e-05,96816.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487428977,7.272e-05,96816.0,96787.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487429175,7.272e-05,96816.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487429476,0.010332,96815.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487429705,9.2e-07,96815.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487429881,0.02851252,96835.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487430084,0.01033,96833.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487430376,0.01033,96830.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487430779,0.01033,96828.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487431078,0.010329,96843.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487431079,0.00917871,96866.0,96831.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487431270,0.010326,96871.0,96845.0,0.03810608]
["bitfinex-derivatives","BTCF0:USTF0",1768487431471,0.02851252,96851.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487431678,0.02851252,96842.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487431874,0.01950671,96848.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487431875,0.00917871,96848.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487432079,0.00917871,96848.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487432272,0.010328,96846.0,96827.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487432473,0.00015492,96847.0,96827.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487432666,0.00015492,96847.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487432974,0.010327,96856.0,96833.0,0.03810808]
["bitfinex-derivatives","BTCF0:USTF0",1768487433169,0.010327,96856.0,96834.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487433371,0.010327,96860.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487433567,0.010326,96864.0,96839.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487433869,0.010326,96865.0,96844.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487434076,0.00010175,96861.0,96844.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487434272,0.00010175,96861.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487434473,0.010326,96871.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768487435281,0.02851252,96871.0,96847.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487435581,0.010326,96866.0,96847.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487435766,0.02851252,96871.0,96847.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1768487435767,0.010326,96870.0,96847.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1768487435970,0.010325,96878.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487436684,0.103324,96883.0,96862.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487436983,0.103324,96883.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487437181,0.010325,96881.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487437479,0.02851252,96887.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487437679,0.010324,96886.0,96863.0,0.02793292]
["bitfinex-derivatives","BTCF0:USTF0",1768487437873,0.010324,96886.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487438678,0.010324,96883.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487439378,0.02851252,96889.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487439567,0.010325,96877.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487439772,0.010326,96867.0,96863.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487440066,0.010326,96871.0,96863.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487440271,0.00917871,96879.0,96863.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487440470,0.02851252,96864.0,96838.0,0.0369452]
["bitfinex-derivatives","BTCF0:USTF0",1768487440671,0.010327,96861.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487440875,0.010327,96861.0,96842.0,0.15565023]
["bitfinex-derivatives","BTCF0:USTF0",1768487441172,0.02851252,96864.0,96840.0,0.1645325]
["bitfinex-derivatives","BTCF0:USTF0",1768487441584,0.00015457,96862.0,96842.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487441979,0.00015457,96862.0,96843.0,0.1542035]
["bitfinex-derivatives","BTCF0:USTF0",1768487442384,0.00015457,96862.0,96843.0,0.1645325]
["bitfinex-derivatives","BTCF0:USTF0",1768487442578,5.7e-07,96862.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487442784,0.09296,96878.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487442973,0.02851252,96875.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487443284,0.02851252,96871.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487443480,0.05,96875.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487443674,0.05,96875.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487443874,0.010324,96885.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487444178,0.09296,96886.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487444487,0.09296,96886.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487444777,0.09296,96886.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487444984,0.103284,96886.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487445190,4e-05,96900.0,96866.0,0.12073808]
["bitfinex-derivatives","BTCF0:USTF0",1768487445191,0.010323,96891.0,96866.0,0.12073808]
["bitfinex-derivatives","BTCF0:USTF0",1768487445378,0.010323,96898.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768487445573,0.010323,96895.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768487445775,0.010323,96893.0,96874.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487445971,0.010323,96899.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768487446175,4e-05,96900.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768487446376,4e-05,96900.0,96881.0,0.13106308]
["bitfinex-derivatives","BTCF0:USTF0",1768487446581,0.010322,96904.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768487446778,0.03769123,96911.0,96882.0,0.03810208]
["bitfinex-derivatives","BTCF0:USTF0",1768487446981,0.010322,96902.0,96884.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487447389,0.00917871,96919.0,96889.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487447578,0.010321,96915.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768487447778,0.010321,96915.0,96894.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487448084,0.010321,96912.0,96894.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487448588,0.010321,96913.0,96894.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487448788,0.02851252,96919.0,96897.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487448991,0.02851252,96930.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768487449186,0.01032,96925.0,96901.0,0.02777808]
["bitfinex-derivatives","BTCF0:USTF0",1768487449491,0.00917871,96917.0,96908.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487449788,0.010321,96911.0,96908.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487450092,0.010321,96914.0,96908.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487450277,0.02851252,96920.0,96908.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487450482,0.02851252,96928.0,96908.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487450682,0.01032,96927.0,96908.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487451082,0.01032,96924.0,96908.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487451583,0.01032,96922.0,96908.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1768487451980,0.01032,96920.0,96908.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1768487452289,0.000154,96926.0,96908.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1768487453289,0.01032,96925.0,96908.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1768487453485,0.01032,96922.0,96908.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1768487453788,0.000154,96926.0,96908.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1768487453990,0.000154,96926.0,96909.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768487454186,0.010319,96932.0,96909.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487454580,0.010319,96935.0,96910.0,0.06814494]
["bitfinex-derivatives","BTCF0:USTF0",1768487454782,0.010319,96932.0,96914.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487455090,0.010319,96932.0,96909.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768487455292,0.010319,96932.0,96909.0,0.06814594]
["bitfinex-derivatives","BTCF0:USTF0",1768487455589,0.010319,96935.0,96912.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768487455781,0.010319,96932.0,96909.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487456589,0.010319,96932.0,96908.0,0.10328284]
["bitfinex-derivatives","BTCF0:USTF0",1768487456590,0.010318,96941.0,96920.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487456783,0.00982102,96942.0,96914.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487457091,0.05746396,96932.0,96915.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487457480,0.05746396,96932.0,96914.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487457481,0.010319,96929.0,96914.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487457679,0.010319,96933.0,96916.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487457892,0.010319,96937.0,96916.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487458191,0.010319,96935.0,96916.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487458485,0.010318,96939.0,96917.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487459282,0.010319,96937.0,96917.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487459483,0.010319,96937.0,96917.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487459781,0.00982102,96948.0,96919.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487459990,4e-05,96950.0,96931.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487460183,4e-05,96950.0,96931.0,0.15074394]
["bitfinex-derivatives","BTCF0:USTF0",1768487460488,4e-05,96950.0,96932.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487460678,0.0004,96960.0,96938.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487460880,0.06777996,96964.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768487461082,0.016,96959.0,96942.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768487461285,0.016,96959.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768487461489,0.010315,96968.0,96952.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487461789,0.05746396,96956.0,96932.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487461994,0.010318,96942.0,96928.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487462191,0.010318,96942.0,96893.0,0.04950264]
["bitfinex-derivatives","BTCF0:USTF0",1768487462192,0.06728498,96942.0,96911.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487462493,0.010319,96936.0,96922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768487462690,0.09292,96950.0,96929.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487462894,0.05746396,96954.0,96930.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487463094,0.0004,96968.0,96941.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487463290,0.0004,96968.0,96951.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487463487,0.09292,96975.0,96953.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487463682,0.0004,96968.0,96953.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487463989,0.00982102,96988.0,96898.0,0.05840446]
["bitfinex-derivatives","BTCF0:USTF0",1768487463990,0.05746396,96972.0,96945.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487464184,0.05746396,96962.0,96930.0,0.00936583]
["bitfinex-derivatives","BTCF0:USTF0",1768487464393,0.010318,96940.0,96939.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487464597,0.010319,96936.0,96925.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768487464800,0.05746396,96939.0,96916.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487464992,0.05746396,96930.0,96913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768487465290,0.010321,96916.0,96900.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487465491,0.00982102,96923.0,96890.0,0.05728201]
["bitfinex-derivatives","BTCF0:USTF0",1768487465697,0.010322,96910.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487465897,0.00015476,96916.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487466095,0.00015476,96916.0,96898.0,0.00055476]
["bitfinex-derivatives","BTCF0:USTF0",1768487466291,0.0004,96935.0,96907.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487466591,0.0004,96935.0,96916.0,0.06718977]
["bitfinex-derivatives","BTCF0:USTF0",1768487466797,0.001,96940.0,96921.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487466994,0.0004,96935.0,96921.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487467190,0.0004,96935.0,96909.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487467398,0.0004,96935.0,96915.0,0.00080092]
["bitfinex-derivatives","BTCF0:USTF0",1768487467789,0.010719,96935.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487467985,0.05786396,96935.0,96912.0,0.00095568]
["bitfinex-derivatives","BTCF0:USTF0",1768487468201,0.0004,96935.0,96914.0,0.05862486]
["bitfinex-derivatives","BTCF0:USTF0",1768487468497,0.05746396,96929.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487468692,0.0004,96935.0,96913.0,0.00080092]
["bitfinex-derivatives","BTCF0:USTF0",1768487468899,0.0004,96935.0,96912.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487469093,0.00982102,96934.0,96913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768487469293,0.05746396,96929.0,96913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768487469800,0.15274102,96934.0,96913.0,0.00120092]
["bitfinex-derivatives","BTCF0:USTF0",1768487469801,0.09292,96934.0,96913.0,0.00120092]
["bitfinex-derivatives","BTCF0:USTF0",1768487470001,0.09292,96934.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768487470206,0.09292,96934.0,96913.0,0.05822394]
["bitfinex-derivatives","BTCF0:USTF0",1768487470401,0.09332,96934.0,96913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768487470800,0.06728498,96921.0,96885.0,0.00936583]
["bitfinex-derivatives","BTCF0:USTF0",1768487471095,0.06728498,96921.0,96893.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768487471096,0.05746396,96916.0,96893.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768487471299,0.05746396,96916.0,96892.0,0.15409594]
["bitfinex-derivatives","BTCF0:USTF0",1768487471495,0.05746396,96916.0,96889.0,0.24701594]
["bitfinex-derivatives","BTCF0:USTF0",1768487471496,0.00982102,96921.0,96893.0,0.00120092]
["bitfinex-derivatives","BTCF0:USTF0",1768487471797,0.00982102,96921.0,96893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768487472003,0.00015476,96917.0,96897.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487472601,0.00015476,96917.0,96897.0,0.00055476]
["bitfinex-derivatives","BTCF0:USTF0",1768487472800,0.06793972,96917.0,96897.0,0.00055476]
["bitfinex-derivatives","BTCF0:USTF0",1768487472990,0.06793972,96917.0,96892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768487472991,0.010322,96906.0,96892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768487473190,0.06778596,96906.0,96891.0,0.08272157]
["bitfinex-derivatives","BTCF0:USTF0",1768487473386,0.06778596,96906.0,96884.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487473604,0.05746396,96906.0,96891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768487474097,0.010322,96901.0,96889.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768487474305,0.010324,96891.0,96871.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487474595,0.010324,96891.0,96869.0,0.15409111]
["bitfinex-derivatives","BTCF0:USTF0",1768487474596,0.06778796,96891.0,96869.0,0.15409111]
["bitfinex-derivatives","BTCF0:USTF0",1768487474800,0.06778896,96874.0,96869.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487475014,0.06778896,96874.0,96848.0,0.16441911]
["bitfinex-derivatives","BTCF0:USTF0",1768487475015,0.05382396,96874.0,96850.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768487475299,0.00015484,96872.0,96852.0,0.01048284]
["bitfinex-derivatives","BTCF0:USTF0",1768487475513,0.00015484,96872.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487475805,0.00015484,96872.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487475995,0.00015484,96872.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487476501,0.00015484,96872.0,96852.0,0.01048284]
["bitfinex-derivatives","BTCF0:USTF0",1768487476692,0.00015484,96872.0,96852.0,0.00255576]
["bitfinex-derivatives","BTCF0:USTF0",1768487477002,0.00015484,96872.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487477003,0.010326,96871.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487477301,0.01048084,96872.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487477602,0.010326,96866.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487477801,0.010326,96870.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487478002,0.05746396,96870.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487478197,0.00015484,96872.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487478403,0.00015484,96872.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487478608,0.09292,96880.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768487479003,0.09292,96880.0,96859.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768487479203,0.09292,96880.0,96855.0,0.05782394]
["bitfinex-derivatives","BTCF0:USTF0",1768487479406,0.00982102,96878.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487479600,0.010326,96866.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487479806,0.010326,96867.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487480305,0.010326,96867.0,96800.0,0.30492679]
["bitfinex-derivatives","BTCF0:USTF0",1768487480306,0.05746396,96856.0,96832.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487480500,0.05746396,96853.0,96824.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768487480701,0.09292,96852.0,96829.0,0.15489842]
["bitfinex-derivatives","BTCF0:USTF0",1768487480898,0.09292,96852.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487481103,0.09292,96852.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487481403,0.09307484,96852.0,96833.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487481706,0.07394633,96851.0,96833.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487481894,0.010328,96847.0,96833.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487482098,0.08427433,96851.0,96833.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487482504,0.07394633,96851.0,96833.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487483301,0.010328,96850.0,96833.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487483706,0.07394633,96851.0,96833.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487484511,0.08427433,96851.0,96833.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487484813,0.07469123,96841.0,96808.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487485011,5.989e-05,96840.0,96808.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487485209,0.07469123,96834.0,96807.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487485415,0.01033,96828.0,96804.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487485715,5.989e-05,96827.0,96808.0,0.15579131]
["bitfinex-derivatives","BTCF0:USTF0",1768487485914,0.09296,96826.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487486111,0.09296,96826.0,96804.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487486112,0.010331,96822.0,96804.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487486417,0.00942921,96822.0,96799.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768487486711,0.010332,96810.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487487010,0.09296,96809.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487487507,0.00010201,96808.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487487912,0.00015493,96805.0,96785.0,0.08476448]
["bitfinex-derivatives","BTCF0:USTF0",1768487488110,0.00015493,96805.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487488613,0.00015493,96805.0,96785.0,0.08476448]
["bitfinex-derivatives","BTCF0:USTF0",1768487488802,0.00015493,96805.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487489003,0.0756519,96805.0,96776.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487489216,0.010334,96789.0,96767.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487489513,0.00010912,96788.0,96767.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487489708,0.09296,96787.0,96767.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487489906,0.09296,96787.0,96758.0,0.09510248]
["bitfinex-derivatives","BTCF0:USTF0",1768487490205,0.010335,96779.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768487490411,0.09296,96787.0,96754.0,0.08476448]
["bitfinex-derivatives","BTCF0:USTF0",1768487490412,0.00011287,96778.0,96754.0,0.08476448]
["bitfinex-derivatives","BTCF0:USTF0",1768487490601,8.7e-07,96778.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487490805,8e-07,96782.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487491012,0.06963854,96786.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487491307,0.00068334,96808.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768487491308,0.05665446,96837.0,96773.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487491508,0.00068334,96832.0,96800.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487491711,0.05,96837.0,96808.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487491903,0.05,96837.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487492105,0.05,96837.0,96816.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487492106,9.2e-07,96832.0,96816.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487492313,0.093,96845.0,96817.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487492512,0.051627,96878.0,96817.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487492513,0.093,96857.0,96826.0,0.00959902]
["bitfinex-derivatives","BTCF0:USTF0",1768487492710,0.093,96857.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487492711,0.093,96856.0,96838.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487493017,0.093,96855.0,96838.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487493514,0.093,96864.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487493718,0.00015484,96856.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768487494015,0.00015484,96856.0,96837.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768487494512,0.010329,96841.0,96815.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487494716,0.01033,96832.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487495015,0.093,96836.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487495510,0.00015492,96833.0,96810.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487495707,0.093,96838.0,96819.0,0.08549646]
["bitfinex-derivatives","BTCF0:USTF0",1768487496101,0.010329,96837.0,96819.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487496308,0.093,96838.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487496309,0.103329,96838.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487496506,0.093,96838.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487497016,0.093,96838.0,96819.0,0.08549646]
["bitfinex-derivatives","BTCF0:USTF0",1768487497225,0.09315492,96838.0,96819.0,0.08549646]
["bitfinex-derivatives","BTCF0:USTF0",1768487497420,0.010327,96855.0,96823.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487497717,0.010328,96852.0,96832.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487497904,0.093,96854.0,96832.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487498102,0.05,96852.0,96832.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487498313,0.143,96854.0,96832.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487498618,0.093,96854.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487498808,0.010328,96853.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487499008,0.010328,96850.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487499410,0.060328,96850.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487499717,0.05,96850.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487499912,0.010328,96849.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487500113,0.05,96850.0,96810.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487500420,0.05,96849.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487500618,0.05,96850.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487500920,0.01033,96833.0,96811.0,0.16816546]
["bitfinex-derivatives","BTCF0:USTF0",1768487501405,0.010329,96837.0,96811.0,0.16816546]
["bitfinex-derivatives","BTCF0:USTF0",1768487501719,0.010329,96837.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487501914,0.01033,96832.0,96814.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487502122,0.05,96837.0,96814.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487502308,0.093,96839.0,96814.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487502309,0.05,96832.0,96814.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487502511,0.01033,96831.0,96795.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487502820,0.010329,96842.0,96811.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487503015,0.313447,96858.0,96815.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487503016,0.093,96841.0,96815.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487503212,0.093,96840.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487503416,0.093,96839.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487503618,0.093,96838.0,96821.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487504123,0.143,96838.0,96821.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487504420,0.01033,96829.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487504612,0.01033,96829.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487504813,0.06033,96829.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487505121,0.06033,96829.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487505627,0.010331,96821.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487506124,0.05015492,96821.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487506621,0.05015492,96821.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487507119,0.05015492,96821.0,96788.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487507319,0.010331,96818.0,96789.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487507514,0.010332,96807.0,96790.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487507713,0.00015492,96821.0,96790.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487507918,0.00015492,96821.0,96802.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487508109,0.05015492,96821.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487508309,0.05015492,96821.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487508310,0.00015492,96821.0,96810.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487508719,0.01048592,96821.0,96810.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487508923,0.00015492,96821.0,96810.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487510022,0.00015492,96821.0,96810.0,0.08549746]
["bitfinex-derivatives","BTCF0:USTF0",1768487510225,0.01033,96829.0,96810.0,0.08549746]
["bitfinex-derivatives","BTCF0:USTF0",1768487510524,0.010331,96821.0,96810.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487510720,0.04,96831.0,96810.0,0.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1768487510914,0.01033,96829.0,96806.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487511224,0.010332,96812.0,96806.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487511416,0.010332,96815.0,96806.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487511816,0.093,96820.0,96806.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487512525,0.010332,96815.0,96806.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487512724,9.2e-07,96823.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487512934,0.093,96839.0,96823.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487513228,0.093,96840.0,96827.0,0.05242953]
["bitfinex-derivatives","BTCF0:USTF0",1768487513417,0.093,96841.0,96827.0,0.05242953]
["bitfinex-derivatives","BTCF0:USTF0",1768487513613,0.093,96841.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487514023,0.01033,96834.0,96817.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487514227,0.143,96841.0,96808.0,0.13509953]
["bitfinex-derivatives","BTCF0:USTF0",1768487514420,0.05,96834.0,96808.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487514620,0.01033,96832.0,96808.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487515228,0.06033,96832.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487515730,0.05,96832.0,96814.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487515927,0.010329,96843.0,96824.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487516229,0.093,96842.0,96825.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487516621,0.143,96842.0,96825.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487517021,0.010329,96839.0,96825.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487517331,0.060329,96839.0,96825.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487517529,0.05,96839.0,96825.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487518027,0.05,96839.0,96813.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487518028,0.00053485,96833.0,96813.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487518229,0.01033,96831.0,96813.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487518431,0.00053485,96833.0,96813.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768487518626,0.05,96831.0,96813.0,0.04225445]
["bitfinex-derivatives","BTCF0:USTF0",1768487518826,0.01033,96832.0,96813.0,0.04225445]
["bitfinex-derivatives","BTCF0:USTF0",1768487519028,0.010329,96835.0,96813.0,0.04225445]
["bitfinex-derivatives","BTCF0:USTF0",1768487519224,0.05,96831.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487519424,0.060329,96835.0,96813.0,0.04225445]
["bitfinex-derivatives","BTCF0:USTF0",1768487519831,0.05,96831.0,96813.0,0.05258645]
["bitfinex-derivatives","BTCF0:USTF0",1768487520030,0.01033,96833.0,96813.0,0.04225445]
["bitfinex-derivatives","BTCF0:USTF0",1768487520231,0.05,96831.0,96813.0,0.04225445]
["bitfinex-derivatives","BTCF0:USTF0",1768487520531,0.01033,96833.0,85836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768487520532,0.05015492,96833.0,96797.0,0.1027661]
["bitfinex-derivatives","BTCF0:USTF0",1768487520731,0.093,96849.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487520924,0.093,96849.0,96803.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487521120,0.010329,96838.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487521423,0.05,96838.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487521727,0.05,96838.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487522330,0.05,96838.0,96822.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487522528,0.05,96838.0,96824.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487522824,0.05,96838.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768487523137,0.093,96849.0,96838.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487523533,0.133,96849.0,96838.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487524231,0.133,96849.0,96829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487524434,0.00073618,96841.0,96808.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487524628,0.00073618,96837.0,96799.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487524826,0.00073618,96820.0,96772.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487525033,0.010334,96794.0,96773.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768487525229,0.010335,96783.0,96773.0,0.1554619]
["bitfinex-derivatives","BTCF0:USTF0",1768487525427,0.010335,96783.0,96761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487525634,0.093,96791.0,96753.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487525635,0.010336,96778.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768487525824,0.010335,96782.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487526237,0.010336,96778.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487526432,0.00015492,96788.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487526628,0.010335,96787.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487526835,0.00015492,96788.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487526836,0.05015492,96788.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487527025,0.00015492,96788.0,96773.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487527229,0.00015492,96788.0,96763.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487527430,0.010335,96784.0,96763.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487527635,9.2e-07,96788.0,96776.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487527830,9.2e-07,96784.0,96776.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487528137,0.093,96795.0,96778.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487528538,0.093,96795.0,96761.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487528539,0.08,96815.0,96779.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487528740,0.010331,96818.0,96795.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487528944,0.05,96815.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487529139,0.05,96815.0,96783.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487529140,0.093,96814.0,96799.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487529335,0.093,96813.0,96799.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487529642,0.010332,96808.0,96767.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487529844,0.143,96813.0,96769.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487530027,0.05,96808.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487530234,0.010333,96807.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487530428,0.143,96813.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487530635,0.05,96807.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487530934,0.00015492,96803.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768487531130,0.00015492,96803.0,96752.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487531442,0.010337,96766.0,96752.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768487531741,0.010335,96783.0,96750.0,0.15594021]
["bitfinex-derivatives","BTCF0:USTF0",1768487531742,0.010337,96765.0,96750.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487531928,0.010337,96761.0,96750.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487532130,0.010337,96760.0,96750.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487532334,0.03112521,96763.0,96728.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487532534,0.000155,96767.0,96733.0,0.13509953]
["bitfinex-derivatives","BTCF0:USTF0",1768487532831,0.093,96785.0,96759.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487533029,0.093,96784.0,96759.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487533240,9.7e-07,96783.0,96759.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487533539,0.09304,96804.0,96784.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487533727,0.09304,96804.0,96773.0,0.0097661]
["bitfinex-derivatives","BTCF0:USTF0",1768487533728,0.00977589,96819.0,96773.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487533934,0.09304,96823.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487534133,0.09304,96823.0,96802.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487534331,0.09304,96823.0,96780.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1768487534332,0.010331,96819.0,96792.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487534542,0.010331,96821.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487534759,0.00977589,96822.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487534940,0.05,96821.0,96793.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487535146,0.01952303,96822.0,96782.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487535147,0.00977589,96817.0,96782.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487535342,0.00974714,96816.0,96782.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487535545,0.010332,96815.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487535847,0.010333,96803.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487536047,0.010333,96802.0,96777.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487536247,0.09304,96803.0,96777.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487536442,0.000155,96799.0,96777.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487536646,0.000155,96799.0,96780.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487536845,0.000155,96799.0,96750.0,0.29253731]
["bitfinex-derivatives","BTCF0:USTF0",1768487536846,0.208312,96790.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768487537144,0.208312,96790.0,96757.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487537145,0.010336,96776.0,96757.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487537648,0.258312,96790.0,96743.0,0.15400809]
["bitfinex-derivatives","BTCF0:USTF0",1768487537649,0.04201541,96809.0,96760.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1768487537946,0.04201541,96788.0,96746.0,0.16498015]
["bitfinex-derivatives","BTCF0:USTF0",1768487538144,0.04201541,96785.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487538350,0.04201541,96781.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768487538545,0.010337,96769.0,96748.0,0.15449055]
["bitfinex-derivatives","BTCF0:USTF0",1768487538738,0.04,96785.0,96756.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487538938,0.001,96809.0,96766.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487539138,0.208312,96800.0,96766.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487539334,0.001,96809.0,96769.0,0.04209953]
["bitfinex-derivatives","BTCF0:USTF0",1768487539538,0.09304,96795.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487539739,0.09304,96795.0,96771.0,0.04220403]
["bitfinex-derivatives","BTCF0:USTF0",1768487539948,0.010335,96783.0,96771.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1768487540244,0.11314989,96795.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487540448,0.000155,96787.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487540833,0.050155,96787.0,96771.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1768487541038,0.050155,96787.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487541438,0.050155,96787.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487541842,0.050155,96787.0,96771.0,0.0104405]
["bitfinex-derivatives","BTCF0:USTF0",1768487542042,0.010335,96786.0,96771.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1768487542286,0.01949494,96786.0,96730.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1768487542454,0.010338,96758.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487542745,0.010338,96758.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768487542746,0.00991495,96776.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487542950,0.00991495,96776.0,96740.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1768487543158,0.00991495,96775.0,96737.0,0.08419959]
["bitfinex-derivatives","BTCF0:USTF0",1768487543453,0.010338,96755.0,96724.0,0.00994192]
["bitfinex-derivatives","BTCF0:USTF0",1768487543641,0.010338,96756.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487543951,0.00991495,96778.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487544153,0.00957999,96787.0,96746.0,0.00956778]
["bitfinex-derivatives","BTCF0:USTF0",1768487544341,0.0099271,96801.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487544540,0.05,96787.0,96762.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487544741,0.010335,96785.0,96762.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487544943,0.001,96776.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487545154,0.000155,96783.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487545842,0.000155,96783.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487546038,0.000155,96783.0,96764.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487546347,0.000155,96783.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487546552,0.000155,96783.0,96764.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487546739,0.000155,96783.0,96751.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487546740,0.00918304,96782.0,96751.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487546938,0.00918304,96782.0,96751.0,0.09370028]
["bitfinex-derivatives","BTCF0:USTF0",1768487547141,0.00918304,96782.0,96752.0,0.08419959]
["bitfinex-derivatives","BTCF0:USTF0",1768487547347,0.010335,96781.0,96752.0,0.08419959]
["bitfinex-derivatives","BTCF0:USTF0",1768487547655,4e-08,96781.0,96752.0,0.08419959]
["bitfinex-derivatives","BTCF0:USTF0",1768487547841,4e-08,96784.0,96768.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487548043,4e-08,96784.0,96781.0,0.01983569]
["bitfinex-derivatives","BTCF0:USTF0",1768487548249,0.09304,96789.0,96763.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487548546,0.09304,96789.0,96768.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487548744,0.010336,96778.0,96768.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487548939,0.000155,96788.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487549144,0.000155,96788.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487549353,0.000155,96788.0,96768.0,0.09370028]
["bitfinex-derivatives","BTCF0:USTF0",1768487549561,0.010335,96781.0,96758.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487549851,0.010336,96778.0,96758.0,0.01983869]
["bitfinex-derivatives","BTCF0:USTF0",1768487550058,0.010336,96778.0,96730.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1768487550059,0.208312,96770.0,96741.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487550245,0.01911014,96773.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487550445,0.01911014,96773.0,96739.0,0.08438392]
["bitfinex-derivatives","BTCF0:USTF0",1768487550446,0.03711112,96772.0,96746.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487550642,0.010336,96772.0,96752.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487551054,0.01911014,96767.0,96724.0,0.00956778]
["bitfinex-derivatives","BTCF0:USTF0",1768487551253,0.208312,96762.0,96725.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487551454,0.010339,96750.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487551651,0.010339,96750.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487551652,0.01034,96732.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487551845,0.10222304,96749.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487551846,0.01034,96736.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487552042,0.10222304,96749.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487552247,0.010339,96745.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487552453,0.10222304,96749.0,96711.0,0.15509178]
["bitfinex-derivatives","BTCF0:USTF0",1768487552454,0.01049408,96746.0,96711.0,0.15509178]
["bitfinex-derivatives","BTCF0:USTF0",1768487552647,0.01034,96739.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487552849,0.00918304,96744.0,96699.0,0.00956778]
["bitfinex-derivatives","BTCF0:USTF0",1768487553152,0.010339,96739.0,96714.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487553347,0.010339,96736.0,96714.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487553547,0.010339,96733.0,96707.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487553756,0.11215014,96736.0,96702.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487553757,0.01952304,96729.0,96702.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487553949,0.00918304,96729.0,96702.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487554148,0.00015508,96725.0,96702.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487554961,0.05015508,96725.0,96702.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487555347,0.208312,96720.0,96692.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768487555549,0.09304,96719.0,96687.0,0.01042214]
["bitfinex-derivatives","BTCF0:USTF0",1768487555748,0.09304,96719.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768487555949,0.010341,96718.0,96691.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768487556143,0.00918304,96717.0,96692.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768487556353,0.010342,96711.0,96687.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487556559,0.0099271,96696.0,96661.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487556759,0.09308,96695.0,96668.0,0.01984669]
["bitfinex-derivatives","BTCF0:USTF0",1768487556955,0.09308,96695.0,96672.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487557275,0.05557203,96724.0,96649.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487557276,0.00015517,96691.0,96676.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487557450,0.09308,96690.0,96676.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487557646,8.071e-05,96689.0,96666.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487557852,8.071e-05,96689.0,96665.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487558050,0.05008071,96689.0,96665.0,0.01984769]
["bitfinex-derivatives","BTCF0:USTF0",1768487558252,0.05008071,96689.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487558454,0.05008071,96689.0,96649.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487558455,8.071e-05,96689.0,96673.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487558661,8.071e-05,96689.0,96674.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487558858,0.09308,96694.0,96679.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487559347,0.09308,96694.0,96665.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487559551,0.09308,96694.0,96665.0,0.00940069]
["bitfinex-derivatives","BTCF0:USTF0",1768487559959,0.153423,96694.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487560151,0.00015517,96689.0,96665.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487560351,0.00015517,96689.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487560758,0.05015517,96689.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487560953,0.010346,96675.0,96641.0,0.00956778]
["bitfinex-derivatives","BTCF0:USTF0",1768487561152,0.010346,96669.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487561362,0.09308,96668.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487561564,0.09308,96667.0,96643.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487561755,0.09308,96667.0,96646.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487561950,0.09308,96667.0,96642.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487562161,0.00015517,96665.0,96638.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487562362,0.00015517,96665.0,96638.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487562554,0.05015517,96665.0,96630.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487562753,0.00918304,96663.0,96636.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768487562960,0.00918304,96663.0,96632.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768487563256,0.00918304,96659.0,96627.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487563461,0.208312,96650.0,96625.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1768487563757,0.05,96659.0,96625.0,0.00963349]
["bitfinex-derivatives","BTCF0:USTF0",1768487563964,0.09312,96658.0,96634.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487564261,0.208312,96680.0,96626.0,0.00956778]
["bitfinex-derivatives","BTCF0:USTF0",1768487564262,0.07,96679.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487564460,0.01911014,96687.0,96649.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487564654,0.09312,96686.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487564862,0.05,96687.0,96669.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487565172,0.09312,96686.0,96661.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487565360,0.09312,96685.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487565551,0.09312,96690.0,96673.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487565758,0.00918304,96699.0,96680.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487565759,0.09312,96696.0,96680.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487565964,0.09312,96696.0,96672.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487566357,0.09312,96696.0,96671.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487566358,0.09312,96696.0,96675.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487566857,0.00015517,96695.0,96671.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487567065,0.010342,96709.0,96678.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487567266,0.09312,96704.0,96679.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487567569,0.84476,96729.0,96714.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487567570,0.17312,96729.0,96714.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487567867,0.14312,96729.0,96713.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487568051,0.14312,96729.0,96701.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487568252,0.14312,96729.0,96708.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487568458,0.14312,96729.0,96704.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487568762,0.00918304,96728.0,96704.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487569166,0.05918304,96728.0,96700.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487569367,0.00918304,96718.0,96679.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487569669,0.05918304,96718.0,96701.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487570164,0.00918304,96729.0,96703.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487570363,0.09312,96725.0,96706.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487570564,0.09312,96725.0,96694.0,0.00950069]
["bitfinex-derivatives","BTCF0:USTF0",1768487570765,0.09312,96731.0,96701.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487570968,0.09312,96731.0,96714.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487571273,8e-08,96731.0,96707.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487571459,8e-08,96731.0,96708.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487571660,0.09312,96734.0,96718.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487572070,0.09312,96737.0,96725.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487572466,0.14312,96737.0,96710.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487573155,0.09312,96737.0,96712.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487573563,8e-08,96734.0,96714.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487573773,8e-08,96734.0,96730.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487574072,0.12650153,96750.0,96717.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487574261,0.03338153,96745.0,96723.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487574570,0.03338153,96736.0,96696.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487574755,0.03338153,96733.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487575066,0.00015508,96732.0,96713.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768487575266,0.00015508,96732.0,96714.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487575467,0.03338153,96726.0,96700.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487575656,0.03338153,96723.0,96697.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487575861,0.03338153,96723.0,96703.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487576161,0.03338153,96722.0,96703.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487576364,0.05,96723.0,96692.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487576365,0.05,96723.0,96694.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487576561,0.03353661,96732.0,96708.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487576967,0.07353661,96732.0,96708.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487577462,0.01034,96730.0,96708.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487577666,0.04372153,96730.0,96708.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487577864,0.08372153,96730.0,96708.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487578066,0.07338153,96730.0,96708.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487578260,0.07338153,96730.0,96704.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487578261,0.02653447,96729.0,96704.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487578467,0.03338153,96725.0,96704.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487578667,0.03338153,96725.0,96699.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768487578966,0.08338153,96725.0,96699.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768487579165,0.08338153,96725.0,96705.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487579571,0.08338153,96725.0,96707.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487579787,0.08338153,96725.0,96710.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487580167,0.08338153,96725.0,96699.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768487580372,0.00015508,96732.0,96710.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1768487580576,0.09312,96741.0,96720.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487580761,0.00991061,96756.0,96743.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768487580966,0.00991061,96756.0,96738.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487580967,0.09312,96751.0,96738.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487581167,0.09312,96751.0,96724.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487581371,0.09312,96756.0,96727.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487581571,0.03338153,96768.0,96752.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487581765,0.03338153,96768.0,96750.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487581972,0.08338153,96768.0,96750.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487582173,0.08338153,96768.0,96753.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487582683,0.08338153,96768.0,96732.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768487582684,0.05,96768.0,96732.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768487582977,0.09312,96771.0,96764.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487583177,0.09312,96777.0,96747.0,0.12894233]
["bitfinex-derivatives","BTCF0:USTF0",1768487583372,0.1402231,96811.0,96747.0,0.12894233]
["bitfinex-derivatives","BTCF0:USTF0",1768487583373,0.09312,96784.0,96756.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487583574,0.09312,96787.0,96773.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487583773,0.05,96784.0,96772.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487583977,0.14312,96787.0,96768.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487584173,0.14312,96787.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487584371,0.09312,96794.0,96784.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487584570,0.84472,96817.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487584571,0.09312,96797.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487584779,0.09312,96797.0,96706.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768487584780,0.09308,96818.0,96799.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768487585075,0.05,96818.0,96805.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487585474,0.0740682,96831.0,96815.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487585674,2e-07,96831.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487585971,2e-07,96831.0,96813.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487586167,2e-07,96831.0,96814.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768487586369,2e-07,96831.0,96813.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487586976,2e-07,96831.0,96741.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1768487586977,0.03338153,96823.0,96796.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487587291,0.010331,96807.0,96787.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487587576,0.010331,96807.0,96778.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487587577,0.03338153,96806.0,96780.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487587782,0.03338153,96806.0,96784.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487588082,0.24169353,96800.0,96785.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487588291,0.000155,96805.0,96786.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487588473,0.03353653,96805.0,96781.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487588781,0.08353653,96805.0,96780.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487588983,0.03338153,96803.0,96777.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487589183,0.03338153,96803.0,96778.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487589379,0.08338153,96803.0,96780.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487590197,0.010332,96801.0,96780.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487590684,0.04329214,96799.0,96764.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487590872,0.010333,96792.0,96767.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487591071,0.12646153,96798.0,96777.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487591477,0.12646153,96798.0,96771.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487591478,0.12646153,96798.0,96776.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487591680,0.17646153,96798.0,96779.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487591883,0.050155,96798.0,96782.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487592085,0.000155,96798.0,96778.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768487592383,0.000155,96798.0,96777.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487592685,0.000155,96798.0,96787.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487593076,0.09304,96822.0,96786.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487593275,0.01033,96823.0,96786.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487593478,0.03338153,96817.0,96786.0,0.03582233]
["bitfinex-derivatives","BTCF0:USTF0",1768487593678,0.010331,96815.0,96789.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487593883,0.010331,96815.0,96791.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768487594083,0.010331,96812.0,96786.0,0.04615633]
["bitfinex-derivatives","BTCF0:USTF0",1768487594281,0.010331,96808.0,96793.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487594592,0.010332,96802.0,96777.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487594883,0.03338153,96798.0,96763.0,0.15486197]
["bitfinex-derivatives","BTCF0:USTF0",1768487595082,0.010333,96791.0,96763.0,0.16519797]
["bitfinex-derivatives","BTCF0:USTF0",1768487595383,0.03338153,96788.0,96764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487595576,0.000155,96787.0,96767.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487595778,0.010334,96786.0,96767.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487596178,0.050155,96787.0,96767.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487596378,0.05,96786.0,96767.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487596578,0.050155,96787.0,96771.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487596779,0.03338153,96786.0,96767.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487596978,0.010334,96782.0,96760.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768487597575,0.03338153,96778.0,96755.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487597787,0.03338153,96769.0,96750.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487597983,0.03338153,96766.0,96732.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487598177,0.03338153,96766.0,96718.0,0.09175293]
["bitfinex-derivatives","BTCF0:USTF0",1768487598178,0.010337,96752.0,96729.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487598378,0.03338153,96751.0,96729.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487598579,0.10310561,96759.0,96725.0,0.15558606]
["bitfinex-derivatives","BTCF0:USTF0",1768487598580,0.010338,96747.0,96725.0,0.15558606]
["bitfinex-derivatives","BTCF0:USTF0",1768487598782,0.010338,96748.0,96723.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487598980,0.03338153,96748.0,96718.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487599184,0.03338153,96746.0,96718.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487599489,0.03338153,96744.0,96721.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487599683,0.04371953,96743.0,96720.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487599874,0.03338153,96743.0,96731.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487600192,0.03338153,96743.0,96715.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487600193,0.000155,96741.0,96728.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487600579,0.09304,96747.0,96734.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487600878,0.09304,96747.0,96729.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487600879,0.14304,96747.0,96729.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487601273,0.14304,96747.0,96727.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487601479,0.09304,96764.0,96736.0,0.07955053]
["bitfinex-derivatives","BTCF0:USTF0",1768487601784,0.09304,96764.0,96731.0,0.00917599]
["bitfinex-derivatives","BTCF0:USTF0",1768487601785,0.010337,96753.0,96731.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487601982,0.010337,96751.0,96729.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487602189,0.07204932,96752.0,96726.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487602394,0.04,96751.0,96738.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487602689,0.04,96752.0,96726.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768487602878,0.04,96752.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487603187,0.000155,96755.0,96739.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487603488,0.05,96752.0,96736.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487603684,0.050155,96755.0,96735.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487603883,0.050155,96755.0,96744.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768487604386,0.000155,96755.0,96735.0,0.0757014]
["bitfinex-derivatives","BTCF0:USTF0",1768487604788,0.13428271,96755.0,96735.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487604985,0.010338,96746.0,96726.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487605289,0.010338,96750.0,96731.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487605589,0.05,96750.0,96727.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768487605784,0.05,96750.0,96729.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487606093,0.05,96750.0,96715.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487606094,0.05,96750.0,96732.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487606687,0.05,96750.0,96736.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487606887,0.000155,96755.0,96736.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487607195,0.010337,96751.0,96730.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487607583,0.010337,96753.0,96733.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487607786,0.05,96751.0,96730.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487607982,0.010337,96751.0,96730.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487608190,0.09308,96752.0,96730.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487608392,0.05,96751.0,96735.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487608596,0.21738572,96752.0,96730.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768487608781,0.010337,96751.0,96730.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768487608985,0.060337,96751.0,96730.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487609294,0.010338,96748.0,96730.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487609492,0.010338,96746.0,96730.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487609691,0.07430572,96751.0,96730.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487609990,0.010339,96732.0,96705.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487610193,0.010339,96732.0,96711.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768487610393,0.08412771,96738.0,96707.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487610591,0.010341,96715.0,96696.0,0.01041637]
["bitfinex-derivatives","BTCF0:USTF0",1768487610785,0.07430572,96719.0,96696.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487611100,0.07430572,96716.0,96696.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487611396,0.010342,96710.0,96680.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487611601,0.010342,96708.0,96685.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768487611889,0.05,96710.0,96681.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487612086,0.010343,96703.0,96680.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487612489,0.010343,96703.0,96680.0,0.103425]
["bitfinex-derivatives","BTCF0:USTF0",1768487612792,0.010343,96698.0,96678.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487612994,7.2e-07,96701.0,96695.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487613188,0.01034,96725.0,96698.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487613387,0.00015509,96708.0,96688.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1768487613584,0.010343,96700.0,96675.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487613792,0.00982199,96695.0,96665.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487614092,0.00982199,96691.0,96655.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487614290,0.00982199,96691.0,96656.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487614485,0.00982199,96691.0,96655.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487614486,0.010344,96687.0,96661.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487614795,0.00015517,96684.0,96664.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487614995,0.09308,96683.0,96660.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487615183,0.09308,96683.0,96663.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487615388,0.14308,96683.0,96672.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487615690,0.14308,96683.0,96656.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487615883,0.010345,96682.0,96657.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487616087,0.010345,96679.0,96656.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487616288,0.010345,96676.0,96655.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487616491,0.010345,96680.0,96655.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487616897,0.010345,96677.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487617099,0.11430572,96680.0,96651.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487617305,0.08412771,96680.0,96647.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487617595,0.00015517,96684.0,96677.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487617797,0.09308,96694.0,96680.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487617998,0.09308,96702.0,96676.0,0.1686264]
["bitfinex-derivatives","BTCF0:USTF0",1768487618199,0.09308,96708.0,96696.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487618384,0.07430572,96724.0,96686.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487618694,0.09312,96760.0,96686.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487618695,0.09312,96755.0,96714.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487618999,0.010338,96748.0,96719.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487619292,0.00015508,96744.0,96724.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768487619497,0.00015508,96744.0,96707.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487619697,0.05015508,96744.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487619897,0.05015508,96744.0,96710.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487620495,0.05015508,96744.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487620695,0.05015508,96744.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487620998,0.00100008,96744.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487621195,0.00100008,96744.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487621389,8e-08,96744.0,96726.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487621696,8e-08,96744.0,96728.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487621897,8e-08,96744.0,96740.0,0.0858864]
["bitfinex-derivatives","BTCF0:USTF0",1768487623201,0.010334,96790.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487623398,0.04,96782.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487623590,0.01049,96785.0,96759.0,0.0858844]
["bitfinex-derivatives","BTCF0:USTF0",1768487623791,0.05,96782.0,96759.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487623992,0.05,96782.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768487624202,0.050155,96785.0,96760.0,0.0858834]
["bitfinex-derivatives","BTCF0:USTF0",1768487624399,0.09312,96794.0,96760.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487624597,0.09312,96794.0,96766.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487624815,0.09312,96794.0,96772.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487625002,0.14312,96794.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487625499,0.14312,96794.0,96775.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487625500,0.05,96794.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768487625703,0.05,96794.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487625704,0.05,96794.0,96776.0,0.0858824]
["bitfinex-derivatives","BTCF0:USTF0",1768487625998,0.05,96794.0,96779.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487627399,0.010334,96789.0,96766.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487627594,0.010335,96779.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768487627789,0.010335,96779.0,96755.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487627998,0.05,96779.0,96745.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487628203,0.12430572,96779.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487628405,0.010337,96769.0,96745.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487628699,0.000155,96772.0,96753.0,0.0757014]
["bitfinex-derivatives","BTCF0:USTF0",1768487629003,0.000155,96772.0,96760.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487629298,0.09308,96780.0,96760.0,0.0755464]
["bitfinex-derivatives","BTCF0:USTF0",1768487629490,0.010336,96770.0,96753.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487630201,0.060336,96770.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487630507,0.05,96770.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487631001,0.05,96770.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768487631210,0.0867748,96769.0,96747.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768487631500,0.0867748,96769.0,96712.0,0.08092479]
["bitfinex-derivatives","BTCF0:USTF0",1768487631501,0.010339,96742.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768487631706,0.09308,96748.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487631908,0.09308,96748.0,96720.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487632106,0.14308,96748.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487632298,0.14308,96748.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487632492,0.000155,96747.0,96723.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487632800,0.050155,96747.0,96723.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487633006,0.09308,96748.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487633198,0.09308,96757.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487633603,0.09308,96757.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768487633899,0.010339,96748.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768487634102,0.01034,96740.0,96725.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1768487634401,0.07731583,96747.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487634402,0.01034,96732.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487634607,0.01034,96732.0,96700.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487634608,0.010341,96730.0,96700.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487634796,0.010341,96730.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487634993,0.01034,96734.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487635402,0.00015508,96731.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487635605,0.00015508,96731.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768487635802,0.0867748,96724.0,96688.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487636002,0.17024083,96723.0,96688.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487636195,0.010342,96716.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487636404,0.010342,96716.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487636800,0.07716083,96715.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487637003,0.07716083,96715.0,96678.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487637004,0.010344,96699.0,96675.0,0.103426]
["bitfinex-derivatives","BTCF0:USTF0",1768487637305,0.010344,96696.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487637510,0.010345,96694.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487637716,9.48e-05,96695.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487638014,0.05015508,96694.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487638207,0.00015508,96694.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487638413,0.00015508,96694.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487638715,0.05015508,96694.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487639010,0.05015508,96694.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487640202,0.05015508,96694.0,96677.0,0.08444584]
["bitfinex-derivatives","BTCF0:USTF0",1768487640498,0.05015508,96694.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487640708,0.05015508,96694.0,96677.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487641013,0.05015508,96694.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487641203,0.00015508,96694.0,96684.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487641602,0.00015508,96694.0,96669.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487641912,0.04015508,96694.0,96657.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487642213,0.04015508,96694.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487642509,9.48e-05,96695.0,96672.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487642712,0.37236,96740.0,96664.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768487642713,0.09312,96708.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487642910,0.010343,96709.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487643107,0.010343,96707.0,96683.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768487643404,0.05,96709.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487643609,0.05,96707.0,96689.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487643915,0.00015517,96709.0,96689.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487643916,0.05015517,96709.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768487644216,0.05,96707.0,96689.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487644512,0.05015517,96709.0,96689.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487644910,0.05015517,96709.0,96641.0,0.05576146]
["bitfinex-derivatives","BTCF0:USTF0",1768487644911,0.010346,96684.0,96665.0,0.08444784]
["bitfinex-derivatives","BTCF0:USTF0",1768487645111,0.07716083,96692.0,96655.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487645318,0.010346,96676.0,96656.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487645612,0.010344,96696.0,96644.0,0.1555154]
["bitfinex-derivatives","BTCF0:USTF0",1768487645613,0.0867748,96682.0,96644.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487645817,0.010347,96667.0,96644.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487646214,0.060347,96667.0,96644.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487646515,0.05,96667.0,96646.0,0.08393037]
["bitfinex-derivatives","BTCF0:USTF0",1768487646721,0.010348,96663.0,96626.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487646921,0.010348,96660.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487647109,0.010348,96662.0,96633.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487647418,0.05,96663.0,96643.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487647615,0.00015517,96657.0,96647.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487647825,1.7e-07,96657.0,96654.0,0.08444884]
["bitfinex-derivatives","BTCF0:USTF0",1768487648011,0.09312,96677.0,96654.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487648412,0.09312,96677.0,96657.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487648413,0.14312,96677.0,96657.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487648614,0.010345,96687.0,96657.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487648815,0.010345,96688.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487649121,0.00015517,96686.0,96667.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487649311,0.010346,96685.0,96667.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487649910,0.060346,96685.0,96667.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487650121,0.010346,96683.0,96667.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487650318,0.09312,96684.0,96667.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487650523,0.05,96683.0,96667.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487650729,0.010347,96668.0,96647.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768487651019,0.010348,96663.0,96641.0,0.16721984]
["bitfinex-derivatives","BTCF0:USTF0",1768487651208,0.09312,96669.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768487651411,0.09312,96669.0,96641.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487651412,0.05,96668.0,96641.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487651613,0.14312,96669.0,96647.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487651807,0.14312,96669.0,96640.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487651808,0.00015517,96664.0,96643.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487652212,0.00015517,96664.0,96632.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487652421,0.05015517,96664.0,96633.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487652624,0.05015517,96664.0,96631.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487652625,0.010349,96651.0,96631.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768487652923,0.010349,96651.0,96622.0,0.00983053]
["bitfinex-derivatives","BTCF0:USTF0",1768487652924,0.010349,96651.0,96622.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487652925,0.05,96651.0,96622.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487653123,0.010349,96650.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487653322,0.05,96651.0,96629.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487653622,0.05,96650.0,96632.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487653822,0.00015517,96650.0,96632.0,0.08445084]
["bitfinex-derivatives","BTCF0:USTF0",1768487654018,0.05015517,96650.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487655125,0.127316,96650.0,96614.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487655421,0.127316,96650.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768487655422,0.0867748,96639.0,96603.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487655623,0.010352,96628.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768487655817,0.010351,96629.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768487656016,0.00015525,96627.0,96611.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487656218,0.01035,96642.0,96619.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487656619,0.00013394,96641.0,96619.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487656824,0.00013394,96641.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487657021,0.09316,96646.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487657220,0.09331525,96646.0,96628.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487657522,0.001,96639.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487657721,0.001,96639.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487657911,0.001,96639.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487658319,0.01035,96645.0,96620.0,0.08445184]
["bitfinex-derivatives","BTCF0:USTF0",1768487658519,0.09331525,96646.0,96628.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487658822,0.07716083,96678.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768487659022,0.07716083,96678.0,96641.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487659023,0.0867748,96672.0,96641.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487659225,0.010348,96660.0,96640.0,0.08444984]
["bitfinex-derivatives","BTCF0:USTF0",1768487659426,0.0867748,96670.0,96640.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487659627,0.010349,96656.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487659814,0.09316,96662.0,96633.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487660019,0.00015525,96654.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487660214,0.00015525,96654.0,96634.0,0.08393037]
["bitfinex-derivatives","BTCF0:USTF0",1768487660432,0.14316,96662.0,96646.0,0.08444984]
["bitfinex-derivatives","BTCF0:USTF0",1768487660620,0.09316,96662.0,96646.0,0.08444984]
["bitfinex-derivatives","BTCF0:USTF0",1768487660823,0.09316,96662.0,96646.0,0.07409984]
["bitfinex-derivatives","BTCF0:USTF0",1768487661018,0.010349,96651.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487661326,0.14316,96662.0,96610.0,0.21939195]
["bitfinex-derivatives","BTCF0:USTF0",1768487661327,0.09316,96662.0,96630.0,0.07804159]
["bitfinex-derivatives","BTCF0:USTF0",1768487661523,0.09316,96662.0,96635.0,0.07804159]
["bitfinex-derivatives","BTCF0:USTF0",1768487661719,0.13316,96662.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768487662134,0.07374932,96681.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487662135,0.09316,96670.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487662337,0.09316,96670.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487662529,0.14316,96670.0,96653.0,0.08839059]
["bitfinex-derivatives","BTCF0:USTF0",1768487662829,0.09316,96678.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487663034,0.09316,96678.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487663035,0.00015517,96671.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487663225,0.00015517,96671.0,96654.0,0.07804159]
["bitfinex-derivatives","BTCF0:USTF0",1768487663226,0.14316,96678.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487663530,0.09316,96678.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487663827,0.04,96678.0,96657.0,0.07804159]
["bitfinex-derivatives","BTCF0:USTF0",1768487664031,0.09316,96687.0,96653.0,0.00932751]
["bitfinex-derivatives","BTCF0:USTF0",1768487664032,0.09316,96687.0,96666.0,0.07804159]
["bitfinex-derivatives","BTCF0:USTF0",1768487664232,0.09316,96687.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487664434,0.010346,96682.0,96654.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487664835,0.010346,96679.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487665329,0.00015517,96686.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487665534,0.00015517,96686.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487665734,0.05015517,96686.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487666035,0.00015517,96686.0,96666.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487666334,0.00015517,96686.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487666335,0.06050017,96686.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487666633,0.05015517,96686.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768487667335,0.05015517,96686.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768487668026,0.00015517,96686.0,96672.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487668230,0.09316,96696.0,96681.0,0.08898637]
["bitfinex-derivatives","BTCF0:USTF0",1768487668433,0.09316,96702.0,96681.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487668629,0.09316,96702.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487668941,0.09316,96702.0,96677.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1768487668942,0.010344,96699.0,96677.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1768487669129,0.010344,96701.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768487669327,0.05,96699.0,96681.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487669530,0.05,96701.0,96681.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487669850,0.05,96699.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768487670230,0.09316,96707.0,96683.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487670429,0.010342,96719.0,96695.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487670630,0.00015517,96705.0,96685.0,0.08898537]
["bitfinex-derivatives","BTCF0:USTF0",1768487670830,0.010344,96701.0,96681.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487671024,0.059357,96705.0,96681.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487671224,0.010346,96680.0,96665.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487671530,0.00920183,96695.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487671531,0.08562563,96683.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487671732,0.010347,96675.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487672034,0.12562563,96683.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487672234,0.010346,96678.0,96652.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487672430,0.010346,96678.0,96657.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487672631,0.010345,96688.0,96657.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487672938,0.20903895,96670.0,96657.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768487673238,0.010347,96672.0,96653.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487673537,0.010347,96672.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768487673538,0.010348,96661.0,96642.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487673839,0.001,96680.0,96635.0,0.09324852]
["bitfinex-derivatives","BTCF0:USTF0",1768487673840,0.010349,96654.0,96635.0,0.09324852]
["bitfinex-derivatives","BTCF0:USTF0",1768487674428,0.010349,96650.0,96635.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487674642,0.21938795,96650.0,96635.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1768487674839,0.0764238,96653.0,96635.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1768487675046,0.05,96650.0,96635.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1768487675252,0.1264238,96653.0,96635.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1768487675539,0.1264238,96653.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487675540,0.00015517,96654.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768487675541,0.0764238,96633.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768487675740,0.0764238,96628.0,96607.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487675941,0.0764238,96627.0,96606.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487676236,0.0764238,96627.0,96594.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487676237,0.0764238,96627.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768487676543,0.00024382,96626.0,96606.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487676744,8.2e-07,96626.0,96609.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487676942,8.2e-07,96626.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768487677139,8.2e-07,96626.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487677358,8.2e-07,96626.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487677844,8.2e-07,96626.0,96624.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487678153,8.2e-07,96626.0,96625.0,0.08899237]
["bitfinex-derivatives","BTCF0:USTF0",1768487678444,0.09316,96652.0,96625.0,0.08899237]
["bitfinex-derivatives","BTCF0:USTF0",1768487678745,0.010349,96651.0,96625.0,0.08427237]
["bitfinex-derivatives","BTCF0:USTF0",1768487678948,0.14316,96652.0,96628.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487679143,0.09316,96652.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487679338,0.12316,96652.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487679535,0.12316,96652.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768487679848,0.0764238,96651.0,96617.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487680046,0.01035,96641.0,96617.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487680243,0.00015525,96639.0,96619.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768487680445,0.08562563,96637.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487680750,0.010351,96632.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487680950,0.010351,96629.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487681247,0.0867748,96633.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487681447,0.05,96629.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487681650,0.1367748,96633.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487681943,0.05,96629.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487682149,0.09316,96638.0,96613.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487682346,0.09316,96638.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487682551,0.13316,96638.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768487682939,0.13316,96638.0,96618.0,0.103513]
["bitfinex-derivatives","BTCF0:USTF0",1768487683950,0.14351,96638.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487684244,0.13316,96638.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487684450,0.09316,96638.0,96623.0,0.07864037]
["bitfinex-derivatives","BTCF0:USTF0",1768487684845,0.01050525,96639.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487685049,0.05,96638.0,96619.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768487685350,0.05015525,96639.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487685553,0.05,96638.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487685741,0.06050525,96639.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487686436,0.05015525,96639.0,96619.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768487686838,0.010351,96638.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487687055,0.05015525,96639.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487687250,0.05,96638.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487687552,0.05015525,96639.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487687746,0.05,96638.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487688052,0.05015525,96639.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487688346,0.060351,96638.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487688541,0.05015525,96639.0,96618.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487688742,0.010351,96633.0,96616.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487688952,0.13578088,96639.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487688953,0.010352,96626.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487689150,0.010351,96630.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487689456,0.010351,96633.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487689658,0.05,96630.0,96612.0,0.103496]
["bitfinex-derivatives","BTCF0:USTF0",1768487689855,0.05,96633.0,96611.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768487690047,0.010352,96627.0,96611.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768487690253,0.010351,96631.0,96611.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768487690549,0.060351,96631.0,96611.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768487690753,0.05,96631.0,96611.0,0.07546645]
["bitfinex-derivatives","BTCF0:USTF0",1768487690952,0.010351,96633.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768487691144,0.010351,96631.0,96611.0,0.07546645]
["bitfinex-derivatives","BTCF0:USTF0",1768487691345,0.010352,96629.0,96611.0,0.07546645]
["bitfinex-derivatives","BTCF0:USTF0",1768487691650,0.010352,96629.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768487691651,0.010352,96623.0,96606.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768487691858,0.20903895,96630.0,96574.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487691859,0.00945054,96613.0,96574.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487692158,0.00945054,96613.0,96568.0,0.10155582]
["bitfinex-derivatives","BTCF0:USTF0",1768487692159,0.010354,96609.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768487692346,0.010354,96603.0,96582.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487692749,0.00015525,96602.0,96583.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768487692940,0.00015525,96602.0,96583.0,0.01051125]
["bitfinex-derivatives","BTCF0:USTF0",1768487693139,0.20903895,96600.0,96583.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768487693349,0.06050925,96602.0,96583.0,0.07546645]
["bitfinex-derivatives","BTCF0:USTF0",1768487693554,0.010355,96598.0,96583.0,0.07546645]
["bitfinex-derivatives","BTCF0:USTF0",1768487693753,0.05,96600.0,96569.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487693754,0.20903895,96600.0,96573.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487693951,0.20903895,96600.0,96569.0,0.103558]
["bitfinex-derivatives","BTCF0:USTF0",1768487693952,0.20903895,96590.0,96569.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487694260,0.20903895,96590.0,96538.0,0.05563352]
["bitfinex-derivatives","BTCF0:USTF0",1768487694261,0.08765088,96556.0,96517.0,0.09175293]
["bitfinex-derivatives","BTCF0:USTF0",1768487694449,0.010357,96575.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768487694450,0.00945054,96575.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768487694644,0.00945054,96575.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768487694645,0.0932,96574.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768487694858,0.3728,96590.0,96555.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487694859,0.20903895,96590.0,96555.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487695050,0.00015534,96573.0,96556.0,0.0856702]
["bitfinex-derivatives","BTCF0:USTF0",1768487695250,7.762e-05,96572.0,96556.0,0.0856702]
["bitfinex-derivatives","BTCF0:USTF0",1768487695453,0.07820034,96593.0,96553.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487695454,0.010355,96597.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768487695756,0.010355,96597.0,96566.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487695757,0.0932,96596.0,96572.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487696153,0.0932,96596.0,96560.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768487696154,0.07820034,96595.0,96560.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768487696345,0.05,96596.0,96576.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487696546,0.05,96595.0,96580.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487696747,0.0932,96610.0,96589.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487696952,0.0932,96610.0,96588.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768487696953,0.0932,96619.0,96600.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487697155,0.0932,96622.0,96600.0,0.0743112]
["bitfinex-derivatives","BTCF0:USTF0",1768487697352,0.0932,96622.0,96588.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768487697353,0.05,96619.0,96592.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487697565,0.20903895,96610.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768487697754,0.010354,96608.0,96585.0,0.05563411]
["bitfinex-derivatives","BTCF0:USTF0",1768487697948,0.010354,96608.0,96583.0,0.15919011]
["bitfinex-derivatives","BTCF0:USTF0",1768487698150,0.010354,96608.0,96587.0,0.05563411]
["bitfinex-derivatives","BTCF0:USTF0",1768487698347,0.010353,96612.0,96587.0,0.05563411]
["bitfinex-derivatives","BTCF0:USTF0",1768487698644,0.00015526,96615.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768487698849,0.00015526,96615.0,96584.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487698850,0.00015526,96615.0,96589.0,0.05563411]
["bitfinex-derivatives","BTCF0:USTF0",1768487699148,0.05015526,96615.0,96590.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487699355,0.010354,96608.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487699763,0.010354,96605.0,96590.0,0.05563411]
["bitfinex-derivatives","BTCF0:USTF0",1768487700059,0.00015526,96608.0,96590.0,0.05563411]
["bitfinex-derivatives","BTCF0:USTF0",1768487700264,0.00015526,96608.0,96589.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1768487700265,0.00015526,96608.0,96591.0,0.05563411]
["bitfinex-derivatives","BTCF0:USTF0",1768487700448,0.00015526,96608.0,96590.0,0.13094531]
["bitfinex-derivatives","BTCF0:USTF0",1768487700650,0.00015526,96608.0,96589.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1768487700850,0.20903895,96600.0,96577.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487701051,0.0932,96607.0,96580.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487701252,0.0932,96618.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768487701451,0.0932,96622.0,96600.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487701665,0.0932,96627.0,96604.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487701861,0.0932,96646.0,96621.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487702052,0.07820034,96649.0,96620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487702255,0.01035,96641.0,96620.0,0.1685112]
["bitfinex-derivatives","BTCF0:USTF0",1768487702554,0.0932,96648.0,96621.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487702755,0.05,96641.0,96621.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487703060,0.1432,96648.0,96621.0,0.08511409]
["bitfinex-derivatives","BTCF0:USTF0",1768487703257,0.010349,96651.0,96627.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487703458,0.010349,96651.0,96600.0,0.20903895]
["bitfinex-derivatives","BTCF0:USTF0",1768487703459,0.010351,96636.0,96625.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1768487703659,0.010348,96660.0,96584.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1768487703660,0.20903895,96640.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487703851,0.20903895,96640.0,96584.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1768487703852,0.010354,96610.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487704047,0.010354,96602.0,96585.0,0.15529287]
["bitfinex-derivatives","BTCF0:USTF0",1768487704254,0.20903895,96610.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487704456,0.010354,96604.0,96583.0,0.24849287]
["bitfinex-derivatives","BTCF0:USTF0",1768487704762,0.010355,96592.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768487704963,0.20903895,96580.0,96547.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487705166,0.20903895,96590.0,96549.0,0.15441786]
["bitfinex-derivatives","BTCF0:USTF0",1768487705358,0.0783556,96587.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487705559,0.010358,96565.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487705864,0.00015534,96580.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768487706159,0.0932,96585.0,96563.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487706354,0.010356,96585.0,96563.0,0.0856692]
["bitfinex-derivatives","BTCF0:USTF0",1768487706561,0.0932,96595.0,96567.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487706757,0.010357,96577.0,96567.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487706960,0.20903895,96580.0,96548.0,0.00980289]
["bitfinex-derivatives","BTCF0:USTF0",1768487707161,0.010358,96564.0,96549.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768487707467,0.07820034,96579.0,96547.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487707468,0.010359,96556.0,96547.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487707766,0.05,96564.0,96536.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487707960,0.0932,96566.0,96540.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487708266,0.010359,96558.0,96543.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487708667,0.010359,96562.0,96543.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487708857,0.00015534,96574.0,96545.0,0.08511409]
["bitfinex-derivatives","BTCF0:USTF0",1768487709162,0.04015534,96574.0,96550.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487709357,0.010359,96564.0,96550.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487709561,0.01036,96554.0,96530.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487709868,0.010359,96558.0,96533.0,0.0856732]
["bitfinex-derivatives","BTCF0:USTF0",1768487710363,0.0932,96570.0,96533.0,0.09252099]
["bitfinex-derivatives","BTCF0:USTF0",1768487710762,0.01051434,96561.0,96540.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487710957,0.00015534,96561.0,96540.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487711150,0.01036,96551.0,96540.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487711359,0.01036,96553.0,96540.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487711752,0.010359,96559.0,96540.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487711957,0.00015534,96561.0,96540.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487712159,0.010358,96568.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768487712365,0.09324,96572.0,96545.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487712663,0.010359,96561.0,96544.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487712860,0.010357,96574.0,96544.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487713065,0.06051434,96573.0,96545.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487713361,0.06051434,96573.0,96544.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487713362,0.01036,96554.0,96544.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487713564,0.01036,96548.0,96527.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487713760,0.010361,96543.0,96528.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487713962,0.00015534,96547.0,96528.0,0.15578901]
["bitfinex-derivatives","BTCF0:USTF0",1768487714164,0.00015534,96547.0,96513.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487714165,0.010361,96542.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768487714367,0.010361,96539.0,96518.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487714561,0.010361,96542.0,96522.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487714771,0.00015534,96547.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768487714969,0.010361,96543.0,96522.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487715268,0.07820034,96508.0,96478.0,0.13030963]
["bitfinex-derivatives","BTCF0:USTF0",1768487715473,0.07820034,96508.0,96472.0,0.09246865]
["bitfinex-derivatives","BTCF0:USTF0",1768487715474,0.07820034,96508.0,96469.0,0.00911885]
["bitfinex-derivatives","BTCF0:USTF0",1768487715767,0.010365,96505.0,96479.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487715975,0.05,96508.0,96479.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487716161,0.05,96505.0,96479.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487716362,0.00015542,96503.0,96479.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1768487716661,0.00015542,96503.0,96477.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487716662,0.010364,96513.0,96488.0,0.0753112]
["bitfinex-derivatives","BTCF0:USTF0",1768487716870,0.010364,96513.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487717061,0.05,96513.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487717257,0.010364,96512.0,96484.0,0.0856782]
["bitfinex-derivatives","BTCF0:USTF0",1768487717569,0.010364,96508.0,96485.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487717767,0.010365,96499.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487718073,0.010365,96499.0,96450.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1768487718074,0.08856534,96504.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487718266,0.08765088,96514.0,96472.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487718474,0.07820034,96500.0,96472.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487718671,0.010367,96484.0,96457.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768487718869,0.07820034,96490.0,96476.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487719066,0.09324,96499.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487719067,0.010365,96499.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487719264,0.06043123,96496.0,96476.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487719458,0.02,96499.0,96476.0,0.07546662]
["bitfinex-derivatives","BTCF0:USTF0",1768487719664,0.010364,96509.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487719971,0.08856634,96498.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487720171,0.12820034,96509.0,96474.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487720368,0.07820034,96509.0,96474.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487720566,0.09328,96508.0,96475.0,0.15462499]
["bitfinex-derivatives","BTCF0:USTF0",1768487720874,0.01052042,96501.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487721069,0.010367,96486.0,96482.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487721370,0.00015542,96501.0,96462.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487721371,0.010366,96493.0,96462.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487721570,0.010366,96494.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487721780,0.07598753,96497.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487722170,0.04,96497.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487722475,0.00015542,96497.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487722669,0.010366,96491.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487722872,0.010366,96491.0,96452.0,0.06350042]
["bitfinex-derivatives","BTCF0:USTF0",1768487722873,0.07598753,96491.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487723070,0.01052142,96497.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487723265,0.00015542,96497.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487723474,0.00015542,96497.0,96473.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487723878,0.010366,96492.0,96473.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487724075,0.07598753,96496.0,96473.0,0.103648]
["bitfinex-derivatives","BTCF0:USTF0",1768487724278,0.00015542,96497.0,96473.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487724477,0.010366,96495.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487724683,0.010364,96513.0,96474.0,0.04417888]
["bitfinex-derivatives","BTCF0:USTF0",1768487724888,0.07346508,96510.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487725178,0.010365,96503.0,96474.0,0.05454688]
["bitfinex-derivatives","BTCF0:USTF0",1768487725382,0.09328,96515.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487725383,0.010367,96489.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487725565,0.010367,96486.0,96468.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487725868,0.05,96510.0,96468.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487725869,0.010365,96504.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487726064,0.010366,96498.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487726275,0.07346508,96502.0,96458.0,0.01387662]
["bitfinex-derivatives","BTCF0:USTF0",1768487726481,0.010365,96501.0,96471.0,0.01387662]
["bitfinex-derivatives","BTCF0:USTF0",1768487726668,0.07346508,96516.0,96473.0,0.01387662]
["bitfinex-derivatives","BTCF0:USTF0",1768487726867,0.07346508,96515.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487727075,0.07346508,96515.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487727379,0.16674508,96526.0,96493.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1768487727574,0.07346508,96526.0,96493.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1768487727770,0.02672569,96561.0,96499.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1768487727771,0.16674508,96536.0,96499.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1768487727972,0.16674508,96536.0,96501.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1768487727973,0.07346508,96534.0,96501.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1768487728176,0.010362,96531.0,96501.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1768487728483,0.00015542,96527.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487728684,0.00015542,96527.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487728880,0.00015542,96527.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487729087,0.010362,96535.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487729376,0.010362,96535.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487729377,0.06043123,96532.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487729576,0.00988043,96533.0,96508.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487729784,0.010364,96510.0,96508.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487730081,0.010364,96510.0,96480.0,0.88819483]
["bitfinex-derivatives","BTCF0:USTF0",1768487730082,0.06043123,96518.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487730377,0.07346508,96529.0,96494.0,0.01604618]
["bitfinex-derivatives","BTCF0:USTF0",1768487730582,0.09328,96534.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487730776,0.07346508,96534.0,96506.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487730980,0.09328,96535.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487730981,0.07346508,96531.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487731180,0.010363,96522.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487731880,0.010363,96521.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487732278,0.08382808,96522.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487732479,0.13389631,96522.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487732679,0.07346508,96533.0,96510.0,0.01051942]
["bitfinex-derivatives","BTCF0:USTF0",1768487732870,0.06043123,96531.0,96510.0,0.01051942]
["bitfinex-derivatives","BTCF0:USTF0",1768487733074,0.06043123,96530.0,96510.0,0.01051942]
["bitfinex-derivatives","BTCF0:USTF0",1768487733276,0.07346508,96529.0,96510.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487733478,0.08382908,96514.0,96510.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487733673,0.07346508,96514.0,96510.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487733873,0.13389631,96511.0,96510.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487734078,0.010365,96507.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487734286,0.08383008,96501.0,96450.0,9.78944562]
["bitfinex-derivatives","BTCF0:USTF0",1768487734483,0.07346508,96510.0,96483.0,0.15596163]
["bitfinex-derivatives","BTCF0:USTF0",1768487734677,0.07346508,96510.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487734979,0.07346508,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487735185,0.07346508,96510.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487735376,0.07346508,96510.0,96493.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487735580,0.00988043,96541.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487735775,0.010363,96525.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487735985,0.09328,96530.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487736188,0.00988043,96526.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487736377,0.010366,96494.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487736679,0.07346508,96502.0,96450.0,9.84956085]
["bitfinex-derivatives","BTCF0:USTF0",1768487736680,0.010367,96486.0,96475.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487736880,0.07346508,96490.0,96463.0,0.15452476]
["bitfinex-derivatives","BTCF0:USTF0",1768487736881,0.08383108,96490.0,96474.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768487737283,0.07346508,96490.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487737484,0.07346508,96500.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487737773,0.07346508,96500.0,96474.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768487737978,0.07346508,96492.0,96474.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768487738385,0.07346508,96487.0,96474.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768487738787,0.07346508,96487.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487738988,0.10320043,96504.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487738989,0.010366,96497.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487739189,0.01052142,96492.0,96474.0,0.10380342]
["bitfinex-derivatives","BTCF0:USTF0",1768487739390,0.00015542,96492.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487739590,0.00015542,96492.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487739790,0.00015542,96492.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487739992,0.010366,96491.0,96474.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768487740189,0.07346508,96491.0,96474.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768487740395,0.07346508,96491.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487740588,0.07346508,96491.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487741092,0.14425931,96491.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487741294,0.08383108,96491.0,96474.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768487741492,0.07346508,96491.0,96474.0,0.09343542]
["bitfinex-derivatives","BTCF0:USTF0",1768487741691,0.010365,96506.0,96489.0,0.02418028]
["bitfinex-derivatives","BTCF0:USTF0",1768487741893,0.07079423,96504.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487742093,0.07079423,96506.0,96489.0,0.02418028]
["bitfinex-derivatives","BTCF0:USTF0",1768487742289,0.010364,96513.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487742483,0.010364,96513.0,96489.0,0.02418028]
["bitfinex-derivatives","BTCF0:USTF0",1768487742484,0.010364,96508.0,96489.0,0.02418028]
["bitfinex-derivatives","BTCF0:USTF0",1768487742689,0.010365,96504.0,96489.0,0.0243357]
["bitfinex-derivatives","BTCF0:USTF0",1768487742889,0.010363,96518.0,96489.0,0.0243357]
["bitfinex-derivatives","BTCF0:USTF0",1768487742890,0.010365,96505.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487743192,0.010365,96503.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487743392,0.01052042,96507.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487743594,0.07094965,96507.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487743796,0.010363,96522.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487743994,0.010363,96520.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487744193,0.09332,96524.0,96494.0,0.02409539]
["bitfinex-derivatives","BTCF0:USTF0",1768487744194,0.03600773,96523.0,96494.0,0.02409539]
["bitfinex-derivatives","BTCF0:USTF0",1768487744394,0.03600773,96510.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487744593,0.00988043,96532.0,96490.0,0.02399226]
["bitfinex-derivatives","BTCF0:USTF0",1768487744916,0.010363,96526.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487745105,0.00010246,96521.0,96503.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487745295,0.00010246,96521.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487745490,0.00010246,96521.0,96503.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487745694,0.00010246,96521.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487745898,0.09332,96538.0,96503.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487745899,0.03708469,96561.0,96504.0,0.02399226]
["bitfinex-derivatives","BTCF0:USTF0",1768487746094,0.03611019,96559.0,96515.0,0.0238898]
["bitfinex-derivatives","BTCF0:USTF0",1768487746294,0.03611019,96559.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487746295,0.01036,96547.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768487746499,0.01036,96547.0,96517.0,0.02388784]
["bitfinex-derivatives","BTCF0:USTF0",1768487746500,0.010359,96556.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768487746694,0.103679,96558.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768487746895,0.103679,96558.0,96532.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487746896,0.09332,96558.0,96532.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487747198,0.09332,96576.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768487747394,0.13978915,96578.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768487747590,0.03611215,96588.0,96557.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487747800,0.03611215,96598.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768487748101,0.03611215,96598.0,96570.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487748404,0.09332,96604.0,96577.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487748601,0.05999999,96607.0,96552.0,0.01135745]
["bitfinex-derivatives","BTCF0:USTF0",1768487748791,0.010357,96575.0,96553.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487748993,0.05999999,96575.0,96554.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487749204,0.09332,96586.0,96554.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487749205,0.07035799,96571.0,96554.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487749402,0.05999999,96571.0,96554.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487749592,0.05999999,96571.0,96542.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487749791,0.05999999,96566.0,96553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487749998,0.010359,96563.0,96553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487750404,0.0627705,96554.0,96539.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487750600,0.00917114,96552.0,96530.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487750908,0.00917114,96552.0,96530.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1768487751604,0.010359,96555.0,96532.0,0.00640063]
["bitfinex-derivatives","BTCF0:USTF0",1768487751800,0.01036,96551.0,96531.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487752001,0.00948233,96557.0,96531.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487752200,0.010361,96536.0,96531.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487752419,0.01953079,96551.0,96531.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487752605,0.00948233,96571.0,96531.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487752908,0.010361,96543.0,96531.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487753112,0.010362,96535.0,96531.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768487753298,0.10276233,96538.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487753494,0.10276233,96538.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487753495,0.01953414,96526.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487754003,0.00917114,96537.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487754207,0.010362,96532.0,96506.0,0.01046101]
["bitfinex-derivatives","BTCF0:USTF0",1768487754409,0.010362,96532.0,96512.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487754606,0.010363,96523.0,96512.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487755106,0.00917114,96515.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487756194,7.414e-05,96514.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487756397,0.010364,96513.0,96498.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487756613,0.01953514,96510.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487756904,0.00917114,96510.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487757097,0.00932656,96510.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487757500,0.00932656,96510.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487757811,0.00015542,96510.0,96491.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487758010,0.00015542,96510.0,96491.0,0.09996507]
["bitfinex-derivatives","BTCF0:USTF0",1768487758205,0.09328,96530.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487758407,0.00917114,96529.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487758711,0.01953314,96528.0,96494.0,0.00652965]
["bitfinex-derivatives","BTCF0:USTF0",1768487759005,0.09328,96529.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487759205,0.09328,96529.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487759394,0.00917114,96537.0,96504.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487759395,0.00948233,96536.0,96504.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1768487759709,0.00917114,96528.0,96504.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487760004,0.00917114,96549.0,96509.0,0.00653667]
["bitfinex-derivatives","BTCF0:USTF0",1768487760205,0.00917114,96529.0,96506.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487760411,0.00917114,96529.0,96510.0,0.15540704]
["bitfinex-derivatives","BTCF0:USTF0",1768487760602,0.010362,96528.0,96507.0,0.15540704]
["bitfinex-derivatives","BTCF0:USTF0",1768487760801,0.00917114,96529.0,96506.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487761001,0.00917114,96529.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487761400,0.00015542,96530.0,96506.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487761599,0.00015542,96530.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487761810,0.00932656,96530.0,96507.0,0.15582611]
["bitfinex-derivatives","BTCF0:USTF0",1768487762002,0.00932656,96530.0,96506.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487762201,0.00932656,96530.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487762402,0.00015542,96530.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487762713,0.00015542,96530.0,96506.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487763017,0.01036,96546.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768487763306,0.010358,96566.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768487763509,0.010358,96566.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487763510,0.010359,96555.0,96522.0,0.00909294]
["bitfinex-derivatives","BTCF0:USTF0",1768487763708,0.01036,96552.0,96523.0,0.10237294]
["bitfinex-derivatives","BTCF0:USTF0",1768487763904,0.09328,96551.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768487764104,0.00948233,96568.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768487764315,0.01036,96553.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768487764609,0.01036,96553.0,96528.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487764610,0.09328,96554.0,96528.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487764809,0.00917114,96549.0,96528.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487765009,0.09328,96554.0,96516.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487765010,0.05994135,96537.0,96516.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487765208,0.010363,96518.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487765416,0.00917114,96522.0,96494.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487765715,0.010363,96518.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487766017,0.00917114,96521.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487766018,0.05994135,96520.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487766315,0.010364,96514.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487766508,0.09328,96519.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487766705,0.05994135,96518.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487766904,0.05994135,96514.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487767122,0.010366,96496.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487767429,0.00917114,96499.0,96470.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487767715,0.00917114,96499.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487768116,0.05994135,96494.0,96480.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487768312,0.01953614,96499.0,96480.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487768512,0.05994135,96495.0,96480.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768487768812,0.09328,96501.0,96470.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487768813,0.00917114,96489.0,96470.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487769013,0.00917114,96489.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487769209,0.010367,96485.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487769414,0.010367,96488.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487769612,0.07947949,96488.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487769917,0.07947949,96486.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487770117,0.01953814,96486.0,96467.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768487770309,0.01953814,96486.0,96451.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487770310,0.010368,96474.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487770510,0.00917114,96477.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487770706,0.00015542,96473.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487771014,0.00529677,96465.0,96450.0,7.32645558]
["bitfinex-derivatives","BTCF0:USTF0",1768487771218,0.01037,96459.0,96450.0,6.64284291]
["bitfinex-derivatives","BTCF0:USTF0",1768487771412,0.010369,96463.0,96450.0,6.64284291]
["bitfinex-derivatives","BTCF0:USTF0",1768487771612,0.04529677,96465.0,96450.0,6.64284291]
["bitfinex-derivatives","BTCF0:USTF0",1768487771809,0.010369,96463.0,96450.0,6.64284291]
["bitfinex-derivatives","BTCF0:USTF0",1768487772009,0.01037,96461.0,96450.0,6.64284291]
["bitfinex-derivatives","BTCF0:USTF0",1768487772316,0.00010518,96462.0,96450.0,6.64284291]
["bitfinex-derivatives","BTCF0:USTF0",1768487772708,0.00015542,96473.0,96454.0,0.97669865]
["bitfinex-derivatives","BTCF0:USTF0",1768487772709,0.09332,96469.0,96454.0,0.97669865]
["bitfinex-derivatives","BTCF0:USTF0",1768487772916,0.00015542,96473.0,96460.0,0.97669865]
["bitfinex-derivatives","BTCF0:USTF0",1768487773115,0.010367,96487.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487773318,0.010367,96484.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487773620,0.010367,96481.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487773815,0.09332,96480.0,96452.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487774022,0.010365,96502.0,96450.0,6.64284291]
["bitfinex-derivatives","BTCF0:USTF0",1768487774023,0.09332,96479.0,96450.0,6.64284291]
["bitfinex-derivatives","BTCF0:USTF0",1768487774217,0.01037,96458.0,96450.0,6.12374591]
["bitfinex-derivatives","BTCF0:USTF0",1768487774517,0.010371,96452.0,96450.0,3.77183591]
["bitfinex-derivatives","BTCF0:USTF0",1768487774721,0.09332,96451.0,96450.0,2.77361591]
["bitfinex-derivatives","BTCF0:USTF0",1768487775014,0.09332,96451.0,96450.0,2.76349591]
["bitfinex-derivatives","BTCF0:USTF0",1768487775318,0.09332,96451.0,96450.0,2.76049591]
["bitfinex-derivatives","BTCF0:USTF0",1768487775514,0.52332,96451.0,96450.0,0.68389589]
["bitfinex-derivatives","BTCF0:USTF0",1768487776022,0.43,96451.0,96450.0,0.68389589]
["bitfinex-derivatives","BTCF0:USTF0",1768487776223,0.52332,96451.0,96450.0,0.68389589]
["bitfinex-derivatives","BTCF0:USTF0",1768487777511,0.52332,96451.0,96450.0,0.68089589]
["bitfinex-derivatives","BTCF0:USTF0",1768487777512,0.43,96451.0,96450.0,0.68089589]
["bitfinex-derivatives","BTCF0:USTF0",1768487777708,0.05692179,96451.0,96450.0,0.68089589]
["bitfinex-derivatives","BTCF0:USTF0",1768487777912,0.10692179,96451.0,96450.0,0.68089589]
["bitfinex-derivatives","BTCF0:USTF0",1768487778425,0.10692179,96451.0,96450.0,0.67789589]
["bitfinex-derivatives","BTCF0:USTF0",1768487779017,0.05,96451.0,96450.0,0.67789589]
["bitfinex-derivatives","BTCF0:USTF0",1768487779216,0.14332,96451.0,96450.0,0.67789589]
["bitfinex-derivatives","BTCF0:USTF0",1768487780219,0.14332,96451.0,96450.0,0.67489589]
["bitfinex-derivatives","BTCF0:USTF0",1768487780424,0.14332,96451.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487780921,0.05,96451.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487781122,0.21009325,96460.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487781323,0.69421774,96470.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487781620,0.24993774,96460.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487782024,0.09336,96459.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487782327,0.20993774,96480.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487782520,0.20993774,96470.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487782717,0.25993774,96480.0,96450.0,1.00360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487782935,0.09336,96479.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487783229,0.09336,96478.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487783425,0.05,96480.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487783426,0.09351551,96477.0,96456.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487783724,0.09336,96476.0,96456.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487784027,0.09336,96477.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487784221,0.20993774,96500.0,96460.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487784421,0.09336,96499.0,96462.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487784727,0.05,96500.0,96463.0,0.0091143]
["bitfinex-derivatives","BTCF0:USTF0",1768487784914,0.00961441,96520.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487785222,0.00961441,96520.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487785223,0.09336,96519.0,96486.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487785429,0.20993774,96510.0,96497.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487785626,0.0001552,96517.0,96497.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487786128,0.0401552,96517.0,96497.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487787024,0.01252584,96516.0,96497.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487787216,0.20993774,96500.0,96467.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487787423,0.09336,96499.0,96480.0,0.410367]
["bitfinex-derivatives","BTCF0:USTF0",1768487787621,0.09336,96498.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487787822,0.09336,96497.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487788024,0.09336,96497.0,96477.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487788220,0.09336,96497.0,96479.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487788731,0.14336,96497.0,96481.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487789025,0.14336,96497.0,96479.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487789228,0.00407047,96521.0,96482.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487789531,0.00937109,96519.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487789730,0.20993774,96510.0,96483.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487789942,0.00937109,96509.0,96492.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487790128,0.00937109,96509.0,96483.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487790323,0.04937109,96509.0,96483.0,3.45029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487790634,0.00937109,96492.0,96455.0,0.01968923]
["bitfinex-derivatives","BTCF0:USTF0",1768487790832,0.20993774,96480.0,96455.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487791136,0.20993774,96480.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487791137,0.00937109,96469.0,96450.0,0.60360589]
["bitfinex-derivatives","BTCF0:USTF0",1768487791334,0.20993774,96460.0,96427.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487791627,0.20993774,96440.0,96426.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487791828,0.09332,96442.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768487792020,0.09332,96442.0,96420.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487792334,0.14332,96442.0,96420.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487792520,0.14332,96442.0,96423.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487792521,0.00015552,96441.0,96423.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487792721,0.00404501,96439.0,96421.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768487793029,0.20993774,96431.0,96421.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1768487793534,0.20993774,96431.0,96424.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487794034,0.20993774,96431.0,96391.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487794035,0.00374481,96429.0,96391.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487794327,0.20993774,96420.0,96405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487794534,0.00374481,96419.0,96383.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487794722,0.00937109,96409.0,96375.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487794919,0.00937109,96409.0,96374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487795119,0.0001556,96402.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768487795333,0.0001556,96402.0,96382.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487795634,9.213e-05,96401.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768487795828,8.686e-05,96432.0,96400.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487796035,0.20993774,96430.0,96389.0,0.0091143]
["bitfinex-derivatives","BTCF0:USTF0",1768487796229,0.20993774,96430.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768487796434,0.09336,96429.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768487796624,0.09336,96429.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768487796826,0.05,96429.0,96416.0,3.05029867]
["bitfinex-derivatives","BTCF0:USTF0",1768487797131,0.05,96429.0,96409.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768487797132,0.09336,96439.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768487797331,8.686e-05,96455.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768487797632,0.20993774,96450.0,96431.0,2.61453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487797834,0.20993774,96450.0,96414.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487797835,0.20993774,96441.0,96413.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487798027,0.20993774,96430.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768487798232,0.00937109,96428.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768487798428,0.00937109,96428.0,96393.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487798625,0.05,96428.0,96394.0,2.61453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487798931,0.05,96428.0,96393.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487798932,0.09336,96427.0,96408.0,2.61453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487799132,0.09336,96427.0,96407.0,2.61453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487799329,0.20993774,96420.0,96397.0,2.61453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487799521,0.20993774,96420.0,96394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487799828,0.26930883,96420.0,96399.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768487800023,0.20993774,96410.0,96394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768487800225,0.00937109,96406.0,96363.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487800429,0.20993774,96400.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768487800625,0.05937109,96406.0,96376.0,2.61453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487800935,0.00937109,96409.0,96389.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768487801434,0.04952668,96409.0,96395.0,2.61453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487801631,0.04952668,96409.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768487801848,0.09336,96413.0,96401.0,2.61453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487802029,0.09336,96413.0,96393.0,2.6238579]
["bitfinex-derivatives","BTCF0:USTF0",1768487802224,0.20993774,96410.0,96390.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487802424,0.20993774,96410.0,96394.0,2.58453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487802630,0.25993774,96410.0,96396.0,2.58453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487802934,0.05,96410.0,96396.0,2.58453867]
["bitfinex-derivatives","BTCF0:USTF0",1768487803135,0.05,96410.0,96397.0,2.56329655]
["bitfinex-derivatives","BTCF0:USTF0",1768487803336,0.25993774,96410.0,96393.0,2.56329655]
["bitfinex-derivatives","BTCF0:USTF0",1768487803637,0.05,96410.0,96393.0,2.56329655]
["bitfinex-derivatives","BTCF0:USTF0",1768487803836,0.05,96410.0,96395.0,2.56329655]
["bitfinex-derivatives","BTCF0:USTF0",1768487804033,0.25993774,96410.0,96396.0,2.56329655]
["bitfinex-derivatives","BTCF0:USTF0",1768487804227,0.25993774,96410.0,96393.0,2.56329655]
["bitfinex-derivatives","BTCF0:USTF0",1768487804427,0.25993774,96410.0,96389.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768487804629,0.25993774,96410.0,96389.0,0.31694335]
["bitfinex-derivatives","BTCF0:USTF0",1768487805028,0.20993774,96400.0,96389.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768487805331,0.09351559,96413.0,96389.0,0.31678777]
["bitfinex-derivatives","BTCF0:USTF0",1768487805332,0.0934,96399.0,96389.0,0.31678777]
["bitfinex-derivatives","BTCF0:USTF0",1768487805534,0.0934,96405.0,96398.0,2.56329655]
["bitfinex-derivatives","BTCF0:USTF0",1768487805728,0.0934,96405.0,96391.0,2.56329655]
["bitfinex-derivatives","BTCF0:USTF0",1768487805928,0.0934,96405.0,96394.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487806132,0.0934,96405.0,96395.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487806326,0.0934,96405.0,96392.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487806728,0.0934,96405.0,96394.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487806929,0.00015559,96413.0,96398.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487807225,0.14355559,96413.0,96400.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487807636,0.14355559,96413.0,96405.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487807836,0.20993774,96420.0,96408.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487808023,0.20993774,96420.0,96393.0,0.01969623]
["bitfinex-derivatives","BTCF0:USTF0",1768487808024,0.0934,96419.0,96393.0,0.01969623]
["bitfinex-derivatives","BTCF0:USTF0",1768487808227,0.0934,96419.0,96396.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487808228,0.01,96413.0,96396.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487808434,0.0934,96419.0,96399.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487808735,0.05,96413.0,96399.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487808937,0.00015559,96416.0,96402.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487809139,0.00015559,96416.0,96400.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487809331,0.05,96413.0,96405.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487809537,0.00015559,96416.0,96402.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487809736,0.00015559,96416.0,96403.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487809925,0.05015559,96416.0,96401.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487810126,0.05015559,96416.0,96398.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487810332,0.05015559,96416.0,96394.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487810333,0.20993774,96411.0,96396.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487810529,0.20993774,96411.0,96397.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487810724,0.05,96411.0,96399.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487810936,0.05,96411.0,96389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768487811533,0.20993774,96400.0,96389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768487811737,0.0934,96402.0,96389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768487811935,0.05,96400.0,96389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768487812138,0.1434,96402.0,96390.0,2.46052545]
["bitfinex-derivatives","BTCF0:USTF0",1768487812530,0.05,96400.0,96390.0,2.41036986]
["bitfinex-derivatives","BTCF0:USTF0",1768487812843,0.20993774,96400.0,96391.0,2.41036986]
["bitfinex-derivatives","BTCF0:USTF0",1768487813033,0.05,96400.0,96391.0,2.41036986]
["bitfinex-derivatives","BTCF0:USTF0",1768487813235,0.05,96400.0,96392.0,2.41036986]
["bitfinex-derivatives","BTCF0:USTF0",1768487813536,0.05,96400.0,96389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768487814133,0.05,96400.0,96390.0,2.40542688]
["bitfinex-derivatives","BTCF0:USTF0",1768487814443,0.07722203,96402.0,96396.0,2.40542688]
["bitfinex-derivatives","BTCF0:USTF0",1768487814638,0.07722203,96402.0,96392.0,2.40542688]
["bitfinex-derivatives","BTCF0:USTF0",1768487814830,0.07722203,96402.0,96397.0,2.40542688]
["bitfinex-derivatives","BTCF0:USTF0",1768487815027,0.00015559,96416.0,96397.0,2.40542688]
["bitfinex-derivatives","BTCF0:USTF0",1768487815228,0.00015559,96416.0,96389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768487815229,0.07704553,96415.0,96403.0,2.40542688]
["bitfinex-derivatives","BTCF0:USTF0",1768487815432,0.05,96416.0,96398.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487815744,0.0934,96422.0,96409.0,2.40542688]
["bitfinex-derivatives","BTCF0:USTF0",1768487815932,0.0934,96422.0,96406.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487816138,0.20993774,96420.0,96411.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487816444,0.25993774,96420.0,96405.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487816740,0.25993774,96420.0,96406.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487816929,0.25993774,96420.0,96410.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487817331,0.25993774,96420.0,96413.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487817527,0.25993774,96420.0,96410.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487817833,0.25993774,96420.0,96408.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487818034,0.05,96420.0,96409.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487818231,0.25993774,96420.0,96409.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487818436,0.05,96420.0,96411.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487818936,0.05,96420.0,96405.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487819137,0.0934,96422.0,96414.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487819440,0.1434,96422.0,96412.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487819629,0.1434,96422.0,96413.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487819837,0.1434,96422.0,96414.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487820243,0.1434,96422.0,96418.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487820432,0.08,96442.0,96406.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487820433,0.00941807,96443.0,96419.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487820743,0.00906747,96448.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768487820744,0.02676528,96442.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768487820936,0.0934,96442.0,96428.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487821242,0.0934,96450.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768487821447,0.00906747,96467.0,96435.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487821744,0.20993774,96460.0,96434.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1768487821938,0.10316533,96466.0,96442.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487822241,0.25993774,96460.0,96443.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487822443,0.00976533,96489.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768487822742,0.00015463,96479.0,96457.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487823039,0.00015463,96479.0,96460.0,2.26187129]
["bitfinex-derivatives","BTCF0:USTF0",1768487823341,0.05015463,96479.0,96467.0,2.1301958]
["bitfinex-derivatives","BTCF0:USTF0",1768487823539,0.00976533,96478.0,96459.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487823745,0.20993774,96466.0,96437.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487824040,0.05015463,96479.0,96449.0,2.1101958]
["bitfinex-derivatives","BTCF0:USTF0",1768487824041,0.0934,96465.0,96449.0,2.1101958]
["bitfinex-derivatives","BTCF0:USTF0",1768487824241,0.00015463,96479.0,96458.0,2.1101958]
["bitfinex-derivatives","BTCF0:USTF0",1768487824242,0.03,96466.0,96458.0,2.1101958]
["bitfinex-derivatives","BTCF0:USTF0",1768487824449,0.09355463,96479.0,96469.0,2.1101958]
["bitfinex-derivatives","BTCF0:USTF0",1768487824647,0.09355463,96479.0,96454.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487824846,0.0188328,96461.0,96420.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487825038,0.00976533,96457.0,96421.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487825340,0.05,96461.0,96428.0,0.01931626]
["bitfinex-derivatives","BTCF0:USTF0",1768487825644,0.05,96457.0,96432.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487825944,0.0934,96459.0,96433.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487826139,0.05,96457.0,96442.0,2.0451958]
["bitfinex-derivatives","BTCF0:USTF0",1768487826336,0.20993774,96452.0,96439.0,2.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1768487826537,0.20993774,96452.0,96440.0,2.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1768487826734,0.20993774,96452.0,96435.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487827039,0.00976533,96451.0,96413.0,0.10285138]
["bitfinex-derivatives","BTCF0:USTF0",1768487827235,0.20993774,96440.0,96423.0,2.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1768487827436,0.0934,96442.0,96414.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487827642,0.05,96440.0,96424.0,2.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1768487827936,0.07,96462.0,96428.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487828237,0.20993774,96460.0,96437.0,2.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1768487828445,0.00976533,96458.0,96429.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487828746,0.00976533,96458.0,96418.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487828747,0.05,96460.0,96423.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487828946,0.05,96458.0,96437.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487829146,0.0934,96472.0,96451.0,2.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1768487829445,0.00976533,96470.0,96452.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487829643,0.00015551,96471.0,96438.0,0.41018776]
["bitfinex-derivatives","BTCF0:USTF0",1768487829644,0.00976533,96457.0,96438.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487829841,0.00976533,96457.0,96444.0,2.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1768487830043,0.05976533,96457.0,96445.0,2.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1768487830447,0.00976533,96456.0,96454.0,2.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487830643,0.00976533,96456.0,96449.0,2.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487830843,0.0934,96462.0,96450.0,2.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487831046,0.0934,96462.0,96456.0,2.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487831241,0.0934,96462.0,96434.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487831242,0.00976533,96461.0,96447.0,2.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487831444,0.1334,96462.0,96452.0,2.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487831643,0.0934,96462.0,96452.0,2.01072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487831851,0.00976533,96461.0,96460.0,1.99072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487832149,0.0934,96478.0,96464.0,1.99072754]
["bitfinex-derivatives","BTCF0:USTF0",1768487832448,0.00976533,96477.0,96468.0,1.97057203]
["bitfinex-derivatives","BTCF0:USTF0",1768487832657,0.0188328,96475.0,96451.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487832952,0.20993774,96461.0,96451.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487833146,0.0934,96460.0,96434.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487833348,0.0934,96460.0,96449.0,1.95057203]
["bitfinex-derivatives","BTCF0:USTF0",1768487833753,0.35333774,96460.0,96457.0,1.95057203]
["bitfinex-derivatives","BTCF0:USTF0",1768487833945,0.1434,96460.0,96450.0,1.95057203]
["bitfinex-derivatives","BTCF0:USTF0",1768487834141,0.00921367,96455.0,96415.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487834453,0.20993774,96440.0,96416.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487834644,0.0934,96439.0,96421.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487835045,0.1434,96439.0,96432.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487835255,0.1434,96439.0,96429.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487835550,0.1434,96439.0,96419.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487835755,0.1434,96439.0,96424.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487836051,0.20993774,96434.0,96424.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487836348,0.20993774,96434.0,96397.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487836349,0.20993774,96430.0,96397.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487836546,0.05,96434.0,96397.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487836547,0.20993774,96420.0,96406.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487836748,0.0934,96419.0,96406.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487836945,0.0934,96419.0,96415.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487837150,0.0934,96419.0,96403.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487837151,0.0934,96419.0,96414.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487837651,0.1434,96419.0,96418.0,1.85608768]
["bitfinex-derivatives","BTCF0:USTF0",1768487837848,0.1434,96419.0,96407.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487838352,0.02706672,96418.0,96366.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487838556,0.02706672,96417.0,96368.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487838743,0.02706672,96416.0,96373.0,0.00945138]
["bitfinex-derivatives","BTCF0:USTF0",1768487838944,0.02706672,96415.0,96369.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487839254,0.0934,96419.0,96370.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487839255,0.02706672,96414.0,96370.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487839460,0.0001556,96402.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487839653,0.12046672,96401.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487839856,0.02706672,96400.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487840047,0.02706672,96399.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487840352,0.09349677,96398.0,96387.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487840551,0.09349677,96398.0,96392.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487840752,0.14349677,96398.0,96389.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487841255,0.14349677,96398.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487841450,0.14349677,96398.0,96387.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487841655,0.1434,96398.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487842152,0.05,96398.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487842353,0.09347625,96397.0,96383.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487842658,0.0934,96396.0,96392.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487842955,0.09316499,96396.0,96395.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487843162,0.09316499,96396.0,96394.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487843358,0.14316499,96396.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487843551,0.14316499,96396.0,96386.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487843748,0.14316499,96396.0,96382.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768487843944,0.14316499,96396.0,96352.0,0.00965805]
["bitfinex-derivatives","BTCF0:USTF0",1768487844145,0.02702109,96395.0,96359.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487844351,0.14316499,96396.0,96359.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487844545,0.05,96395.0,96362.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487844754,0.14316499,96396.0,96359.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487845158,0.05,96395.0,96363.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487845360,0.14316499,96396.0,96361.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487845556,0.05,96395.0,96361.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487845761,0.02699904,96394.0,96362.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487845951,0.09416499,96396.0,96341.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487845952,0.02699904,96393.0,96341.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487846157,0.02699904,96393.0,96339.0,0.00987405]
["bitfinex-derivatives","BTCF0:USTF0",1768487846158,0.02699904,96392.0,96342.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487846456,0.0001556,96377.0,96336.0,0.01888258]
["bitfinex-derivatives","BTCF0:USTF0",1768487846655,0.0001556,96377.0,96347.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487846956,0.0001556,96377.0,96351.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487847163,0.0934,96376.0,96356.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487847363,0.0501556,96377.0,96355.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487847558,0.163,96394.0,96358.0,0.00987405]
["bitfinex-derivatives","BTCF0:USTF0",1768487847865,0.001,96393.0,96367.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487848169,0.03344,96392.0,96383.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487848361,0.001,96393.0,96391.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487848577,0.30804249,96430.0,96392.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487848578,0.08,96412.0,96392.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487848752,0.0001556,96402.0,96382.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768487848956,0.0001556,96402.0,96392.0,1.83828082]
["bitfinex-derivatives","BTCF0:USTF0",1768487849167,0.00991658,96400.0,96389.0,1.65820092]
["bitfinex-derivatives","BTCF0:USTF0",1768487849465,0.00344,96401.0,96383.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487849766,0.00344,96401.0,96382.0,0.31694336]
["bitfinex-derivatives","BTCF0:USTF0",1768487849767,0.00968877,96428.0,96405.0,1.65820092]
["bitfinex-derivatives","BTCF0:USTF0",1768487850002,0.00968877,96428.0,96400.0,1.65820092]
["bitfinex-derivatives","BTCF0:USTF0",1768487850268,0.09344,96443.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768487850464,0.09344,96443.0,96415.0,1.45813779]
["bitfinex-derivatives","BTCF0:USTF0",1768487850672,0.09344,96443.0,96401.0,1.32531681]
["bitfinex-derivatives","BTCF0:USTF0",1768487850673,0.14344,96443.0,96439.0,1.45813779]
["bitfinex-derivatives","BTCF0:USTF0",1768487850867,0.0001556,96439.0,96438.0,1.29530903]
["bitfinex-derivatives","BTCF0:USTF0",1768487851058,0.00991658,96460.0,96445.0,1.29530903]
["bitfinex-derivatives","BTCF0:USTF0",1768487851365,0.05,96460.0,96448.0,1.29530903]
["bitfinex-derivatives","BTCF0:USTF0",1768487851566,0.05,96460.0,96447.0,1.29530903]
["bitfinex-derivatives","BTCF0:USTF0",1768487851866,0.09344,96459.0,96450.0,1.20171343]
["bitfinex-derivatives","BTCF0:USTF0",1768487852064,0.09344,96459.0,96425.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768487852065,0.09344,96459.0,96451.0,1.20171343]
["bitfinex-derivatives","BTCF0:USTF0",1768487852260,0.14344,96459.0,96451.0,1.20171343]
["bitfinex-derivatives","BTCF0:USTF0",1768487852563,0.14344,96459.0,96455.0,1.15785914]
["bitfinex-derivatives","BTCF0:USTF0",1768487852765,0.14344,96459.0,96458.0,1.13785914]
["bitfinex-derivatives","BTCF0:USTF0",1768487852960,0.15335658,96459.0,96455.0,1.06756175]
["bitfinex-derivatives","BTCF0:USTF0",1768487853267,0.14344,96459.0,96445.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487853576,0.14344,96459.0,96449.0,0.3866376]
["bitfinex-derivatives","BTCF0:USTF0",1768487854071,0.0934,96458.0,96452.0,0.3866376]
["bitfinex-derivatives","BTCF0:USTF0",1768487854567,0.0934,96458.0,96445.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487854568,0.05,96458.0,96456.0,0.38278165]
["bitfinex-derivatives","BTCF0:USTF0",1768487854765,0.04,96458.0,96456.0,0.37892412]
["bitfinex-derivatives","BTCF0:USTF0",1768487854962,0.0934,96462.0,96460.0,0.37501909]
["bitfinex-derivatives","BTCF0:USTF0",1768487855158,0.0934,96462.0,96457.0,0.37114765]
["bitfinex-derivatives","BTCF0:USTF0",1768487855464,0.01314832,96462.0,96446.0,0.32579629]
["bitfinex-derivatives","BTCF0:USTF0",1768487855664,0.0934,96469.0,96463.0,0.37114765]
["bitfinex-derivatives","BTCF0:USTF0",1768487855869,0.0934,96470.0,96467.0,0.35557734]
["bitfinex-derivatives","BTCF0:USTF0",1768487856167,0.0934,96470.0,96455.0,0.35557734]
["bitfinex-derivatives","BTCF0:USTF0",1768487856366,0.1434,96470.0,96465.0,0.35557734]
["bitfinex-derivatives","BTCF0:USTF0",1768487856772,0.1434,96470.0,96469.0,0.35557734]
["bitfinex-derivatives","BTCF0:USTF0",1768487856968,0.00991658,96489.0,96469.0,0.35557734]
["bitfinex-derivatives","BTCF0:USTF0",1768487857168,0.12039433,96488.0,96473.0,0.35557734]
["bitfinex-derivatives","BTCF0:USTF0",1768487857375,0.0934,96487.0,96461.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487857667,0.0934,96487.0,96471.0,0.26202183]
["bitfinex-derivatives","BTCF0:USTF0",1768487857860,0.0934,96487.0,96474.0,0.26202183]
["bitfinex-derivatives","BTCF0:USTF0",1768487858267,0.1434,96487.0,96480.0,0.21767119]
["bitfinex-derivatives","BTCF0:USTF0",1768487858468,0.1434,96487.0,96474.0,0.21767119]
["bitfinex-derivatives","BTCF0:USTF0",1768487858872,0.1434,96487.0,96484.0,0.20442302]
["bitfinex-derivatives","BTCF0:USTF0",1768487859170,0.1434,96487.0,96474.0,0.20442302]
["bitfinex-derivatives","BTCF0:USTF0",1768487859567,0.1434,96487.0,96480.0,0.20054839]
["bitfinex-derivatives","BTCF0:USTF0",1768487860070,0.1134,96487.0,96485.0,0.19274708]
["bitfinex-derivatives","BTCF0:USTF0",1768487860370,0.0934,96495.0,96486.0,0.19274708]
["bitfinex-derivatives","BTCF0:USTF0",1768487860571,0.0934,96495.0,96459.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487860572,0.01991658,96487.0,96459.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487860776,0.00991658,96487.0,96477.0,0.07934708]
["bitfinex-derivatives","BTCF0:USTF0",1768487861073,0.05,96487.0,96482.0,0.07934708]
["bitfinex-derivatives","BTCF0:USTF0",1768487861272,0.04755513,96487.0,96482.0,0.07934708]
["bitfinex-derivatives","BTCF0:USTF0",1768487861571,0.0934,96515.0,96484.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487861765,0.10276361,96515.0,96485.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487861967,0.15276361,96515.0,96485.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487862164,0.00936361,96514.0,96486.0,0.31678776]
["bitfinex-derivatives","BTCF0:USTF0",1768487862372,0.00936361,96514.0,96484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487862575,0.00936361,96513.0,96480.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487862874,0.05936361,96513.0,96478.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487863068,0.00010371,96506.0,96487.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1768487863469,0.00010371,96506.0,96459.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487863470,0.00991658,96503.0,96459.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487863667,0.84092,96505.0,96460.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487863668,0.00936361,96498.0,96460.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487863867,0.09336,96502.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768487863868,0.00991658,96495.0,96453.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487864166,0.09336,96502.0,96454.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487864167,0.00991658,96489.0,96454.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487864368,0.00991658,96487.0,96454.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487864676,0.14336,96489.0,96463.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487864874,0.05,96487.0,96463.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487865262,0.09336,96489.0,96463.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487865263,0.14336,96489.0,96463.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487865465,0.05,96487.0,96464.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487865675,0.14336,96489.0,96464.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487866972,0.04071902,96489.0,96466.0,0.00900853]
["bitfinex-derivatives","BTCF0:USTF0",1768487867177,0.04071902,96489.0,96466.0,0.00918498]
["bitfinex-derivatives","BTCF0:USTF0",1768487867378,0.04032902,96489.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487867676,0.09336,96507.0,96465.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487868062,0.09336,96507.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487868063,0.153632,96506.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487868269,0.153632,96506.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487868475,0.153632,96506.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487868676,0.153632,96506.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487868874,0.00991658,96505.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768487869074,0.00991658,96505.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487869279,0.05,96505.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487869472,0.05,96505.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768487869668,0.05,96505.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768487869981,0.09336,96524.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487870177,0.09336,96524.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487870379,0.14336,96524.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487870775,0.14336,96524.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768487871087,0.14336,96524.0,96495.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487871088,0.00015543,96519.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768487871276,0.00015543,96519.0,96504.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487871479,0.09336,96545.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487871675,0.00995268,96546.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487871977,0.05,96545.0,96505.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487872182,0.05,96546.0,96516.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768487872375,0.05,96545.0,96517.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487872572,0.05,96545.0,96521.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487872879,0.0001035,96541.0,96522.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487873079,0.0001035,96541.0,96522.0,0.39303598]
["bitfinex-derivatives","BTCF0:USTF0",1768487873474,0.00995268,96556.0,96522.0,0.39303598]
["bitfinex-derivatives","BTCF0:USTF0",1768487873684,0.05995268,96554.0,96522.0,0.39303598]
["bitfinex-derivatives","BTCF0:USTF0",1768487873885,0.00995268,96549.0,96523.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487874379,0.05,96542.0,96523.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487874582,0.05,96549.0,96522.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487874583,0.00995268,96539.0,96522.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487874885,0.00995268,96539.0,96521.0,0.09351543]
["bitfinex-derivatives","BTCF0:USTF0",1768487874886,0.00995268,96531.0,96512.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487875275,0.05,96530.0,96512.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487875688,0.03995268,96531.0,96513.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487875983,0.05,96530.0,96513.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487876176,0.05,96534.0,96513.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487876375,0.09332,96538.0,96513.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487876780,0.13332,96538.0,96513.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487877082,0.04,96538.0,96513.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487877474,0.00995268,96537.0,96513.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487877680,0.00995268,96537.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487877983,0.00995268,96533.0,96513.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487878284,0.00995268,96533.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487878482,0.00995268,96546.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487880180,0.04,96546.0,96523.0,0.00064519]
["bitfinex-derivatives","BTCF0:USTF0",1768487880374,0.00995268,96567.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768487880577,0.05,96566.0,96532.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487880774,0.05995268,96567.0,96532.0,0.39299598]
["bitfinex-derivatives","BTCF0:USTF0",1768487880991,0.05,96566.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768487881174,0.05,96566.0,96532.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487881175,0.00995268,96565.0,96532.0,0.29967598]
["bitfinex-derivatives","BTCF0:USTF0",1768487881483,0.01987499,96560.0,96539.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487881689,0.00995268,96558.0,96530.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487881988,0.00995268,96556.0,96540.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487882173,0.00995268,96556.0,96530.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487882174,0.05,96544.0,96530.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487882374,0.00992231,96557.0,96534.0,0.25645896]
["bitfinex-derivatives","BTCF0:USTF0",1768487882375,0.05995268,96540.0,96534.0,0.25645896]
["bitfinex-derivatives","BTCF0:USTF0",1768487882681,0.05995268,96540.0,96514.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1768487882682,0.00995268,96540.0,96514.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1768487882884,0.00995268,96540.0,96509.0,0.00723932]
["bitfinex-derivatives","BTCF0:USTF0",1768487883084,0.05,96540.0,96511.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487883482,0.05,96540.0,96516.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487883483,0.00015505,96535.0,96516.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1768487883999,0.00995268,96532.0,96490.0,0.01876946]
["bitfinex-derivatives","BTCF0:USTF0",1768487884178,0.00995268,96528.0,96480.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487884489,0.00995268,96518.0,96480.0,0.01876946]
["bitfinex-derivatives","BTCF0:USTF0",1768487884685,0.09332,96527.0,96488.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487884890,0.05,96518.0,96491.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487885088,0.05,96518.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487885288,0.00015543,96514.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487885489,0.00015543,96514.0,96495.0,0.09347543]
["bitfinex-derivatives","BTCF0:USTF0",1768487885989,0.05015543,96514.0,96495.0,0.09347543]
["bitfinex-derivatives","BTCF0:USTF0",1768487886295,0.00015543,96514.0,96496.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487886787,0.00015543,96514.0,96495.0,0.09347543]
["bitfinex-derivatives","BTCF0:USTF0",1768487887096,0.05015543,96514.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487887294,0.01987499,96512.0,96475.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487887496,0.00992231,96506.0,96468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487887679,0.09332,96515.0,96466.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487887680,0.00995268,96500.0,96466.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487887895,0.00995268,96498.0,96465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487888095,0.00995268,96496.0,96465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487888394,0.09332,96497.0,96466.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487888593,0.05,96496.0,96466.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487888785,0.14332,96497.0,96466.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487888980,0.14332,96497.0,96468.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487889191,0.05,96496.0,96472.0,0.00975634]
["bitfinex-derivatives","BTCF0:USTF0",1768487889488,0.00015543,96492.0,96472.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487889691,0.01987499,96491.0,96451.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487889992,0.00015543,96492.0,96445.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487889993,0.01987499,96488.0,96445.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487890188,0.01987499,96486.0,96443.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487890389,0.01987499,96483.0,96443.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487890591,0.00995268,96481.0,96443.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487890783,0.02699466,96480.0,96443.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487890982,0.05,96483.0,96457.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487891192,0.05,96480.0,96457.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487891491,0.09332,96481.0,96457.0,0.00975634]
["bitfinex-derivatives","BTCF0:USTF0",1768487891795,0.001,96488.0,96459.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487891987,0.04,96481.0,96459.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487892191,0.001,96488.0,96461.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487892587,0.001,96488.0,96457.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487892588,0.00992231,96487.0,96457.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487892888,0.00995268,96486.0,96457.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487893089,0.01987499,96486.0,96457.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487893287,0.01987499,96484.0,96457.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487893490,0.01987499,96482.0,96445.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487893699,0.00995268,96479.0,96445.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487894197,0.00995268,96478.0,96445.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487894588,0.04443697,96478.0,96446.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487894788,0.09332,96477.0,96446.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487895005,0.04443697,96478.0,96453.0,0.00969953]
["bitfinex-derivatives","BTCF0:USTF0",1768487895195,0.04443697,96477.0,96453.0,0.00969953]
["bitfinex-derivatives","BTCF0:USTF0",1768487895493,0.04443697,96478.0,96456.0,0.00916855]
["bitfinex-derivatives","BTCF0:USTF0",1768487895692,0.09332,96482.0,96458.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487896088,0.05,96482.0,96458.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487896282,0.00992231,96481.0,96460.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487896490,0.05,96482.0,96460.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487896687,0.05,96481.0,96460.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487896887,0.05,96482.0,96460.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487897392,0.00995268,96480.0,96460.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1768487897593,0.01987499,96479.0,96453.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768487897796,0.01987499,96471.0,96437.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487898093,0.00995268,96469.0,96438.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768487898595,0.00015552,96463.0,96444.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1768487898796,0.00995268,96459.0,96420.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487899096,0.00015552,96463.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487899097,0.00995268,96453.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487899305,0.21002504,96430.0,96402.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487899594,0.21002504,96420.0,96400.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487899795,0.00010991,96419.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487899994,0.00010991,96419.0,96393.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487900189,0.05010991,96419.0,96393.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487900897,0.21002504,96410.0,96393.0,0.00960091]
["bitfinex-derivatives","BTCF0:USTF0",1768487901089,7.322e-05,96409.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487901293,0.21002504,96402.0,96391.0,0.09346507]
["bitfinex-derivatives","BTCF0:USTF0",1768487901694,7.322e-05,96409.0,96392.0,0.04532967]
["bitfinex-derivatives","BTCF0:USTF0",1768487901903,0.21018056,96420.0,96394.0,0.04532967]
["bitfinex-derivatives","BTCF0:USTF0",1768487902203,0.21018056,96420.0,96391.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1768487902204,0.21002504,96410.0,96391.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1768487902388,0.21002504,96401.0,96391.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1768487902891,4.592e-05,96400.0,96391.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1768487903796,0.05004592,96400.0,96380.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487903999,0.05004592,96400.0,96372.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487904193,0.26007096,96400.0,96373.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487904399,0.26022656,96400.0,96373.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487904696,0.04650938,96420.0,96385.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487904901,0.21002504,96410.0,96387.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487905102,0.21002504,96410.0,96386.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487905401,0.26002504,96410.0,96386.0,0.14343622]
["bitfinex-derivatives","BTCF0:USTF0",1768487905696,0.00010507,96409.0,96386.0,0.14343622]
["bitfinex-derivatives","BTCF0:USTF0",1768487905898,0.21002504,96400.0,96362.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487906102,0.00941712,96399.0,96359.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487906296,0.21002504,96380.0,96359.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487906496,0.00010507,96379.0,96359.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768487906894,0.00010507,96379.0,96359.0,0.14343622]
["bitfinex-derivatives","BTCF0:USTF0",1768487907100,0.00026067,96379.0,96359.0,0.14343622]
["bitfinex-derivatives","BTCF0:USTF0",1768487907300,0.00026067,96379.0,96360.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487908402,0.21002504,96400.0,96368.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487908605,0.0934,96413.0,96377.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487908799,0.21002504,96410.0,96381.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487909005,0.21002504,96391.0,96370.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487909203,0.21002504,96380.0,96360.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487909397,0.05506681,96389.0,96360.0,0.14347622]
["bitfinex-derivatives","BTCF0:USTF0",1768487909702,0.21002504,96380.0,96360.0,0.14347622]
["bitfinex-derivatives","BTCF0:USTF0",1768487910301,0.21002504,96380.0,96360.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487911007,0.26524745,96390.0,96361.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487911409,0.0501556,96390.0,96361.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487911607,0.26018064,96390.0,96361.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487911814,0.21002504,96380.0,96361.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487911998,0.21002504,96371.0,96356.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487912600,0.26509185,96380.0,96356.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487912797,0.0934,96382.0,96356.0,0.14347622]
["bitfinex-derivatives","BTCF0:USTF0",1768487913005,0.05,96380.0,96356.0,0.14347622]
["bitfinex-derivatives","BTCF0:USTF0",1768487913203,0.1434,96382.0,96356.0,0.14347622]
["bitfinex-derivatives","BTCF0:USTF0",1768487913410,0.21002504,96380.0,96356.0,0.14347622]
["bitfinex-derivatives","BTCF0:USTF0",1768487913713,0.26002504,96380.0,96356.0,0.14347622]
["bitfinex-derivatives","BTCF0:USTF0",1768487913898,0.26002504,96380.0,96357.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487914105,0.21018064,96390.0,96360.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487914609,0.25018064,96390.0,96360.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487914810,0.0401556,96390.0,96371.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487915109,0.0001556,96390.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487915305,0.21018064,96390.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487915507,0.0001556,96390.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487915711,0.21018064,96390.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487916114,0.05506681,96415.0,96376.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487916298,0.00941712,96423.0,96376.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487916299,0.21002504,96410.0,96376.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487916498,0.05506681,96409.0,96376.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487916707,0.05506681,96409.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768487916708,0.05506681,96419.0,96382.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487916913,0.09344,96418.0,96382.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487917103,0.05,96409.0,96374.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487917307,0.21002504,96400.0,96376.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487917607,0.21002504,96390.0,96355.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487917816,0.26509185,96390.0,96356.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768487918014,0.26509185,96390.0,96356.0,0.24825875]
["bitfinex-derivatives","BTCF0:USTF0",1768487918218,0.05506681,96389.0,96357.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768487918514,0.21002504,96370.0,96358.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768487918705,0.05506681,96369.0,96330.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487919008,0.05506681,96369.0,96325.0,0.01003194]
["bitfinex-derivatives","BTCF0:USTF0",1768487919009,0.05506681,96327.0,96243.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487919212,0.05506681,96283.0,96244.0,0.06046922]
["bitfinex-derivatives","BTCF0:USTF0",1768487919408,0.21002504,96260.0,96209.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768487919711,0.09344,96259.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768487919912,8.428e-05,96258.0,96210.0,0.25957687]
["bitfinex-derivatives","BTCF0:USTF0",1768487920209,0.00015587,96244.0,96228.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768487920410,0.05,96258.0,96235.0,0.91216741]
["bitfinex-derivatives","BTCF0:USTF0",1768487920611,0.21002504,96250.0,96236.0,0.91216741]
["bitfinex-derivatives","BTCF0:USTF0",1768487920812,0.05506681,96272.0,96228.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768487920813,0.05,96258.0,96246.0,0.00182302]
["bitfinex-derivatives","BTCF0:USTF0",1768487921009,0.08,96278.0,96246.0,0.00182302]
["bitfinex-derivatives","BTCF0:USTF0",1768487921212,0.1035,96323.0,96246.0,0.00182302]
["bitfinex-derivatives","BTCF0:USTF0",1768487921213,0.09344,96279.0,96263.0,0.91216741]
["bitfinex-derivatives","BTCF0:USTF0",1768487921510,0.09344,96287.0,96264.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487921701,0.21002504,96280.0,96275.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1768487921909,0.09344,96285.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487922115,0.21002504,96271.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487922314,0.21002504,96271.0,96252.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487922315,0.21002504,96271.0,96247.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768487922511,0.21002504,96260.0,96230.0,0.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1768487922715,0.09344,96265.0,96235.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487922916,0.21002504,96260.0,96235.0,0.96224363]
["bitfinex-derivatives","BTCF0:USTF0",1768487923115,0.21002504,96260.0,96240.0,0.91216741]
["bitfinex-derivatives","BTCF0:USTF0",1768487923308,0.09344,96265.0,96245.0,0.91216741]
["bitfinex-derivatives","BTCF0:USTF0",1768487923513,0.21018081,96260.0,96241.0,0.91216741]
["bitfinex-derivatives","BTCF0:USTF0",1768487923716,0.00015577,96260.0,96245.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487923919,0.00015577,96260.0,96245.0,0.91232318]
["bitfinex-derivatives","BTCF0:USTF0",1768487924218,0.09348,96290.0,96261.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487924412,0.21002504,96290.0,96261.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487924612,0.04,96290.0,96261.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487924819,0.21002504,96310.0,96278.0,0.51518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487925039,0.00941712,96302.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768487925342,0.05506681,96289.0,96272.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487925526,0.00941712,96302.0,96255.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768487925527,0.21002504,96282.0,96255.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768487925732,0.30350504,96282.0,96255.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768487925932,0.30350504,96282.0,96258.0,0.51518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487926138,0.21002504,96270.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768487926339,0.21002504,96270.0,96240.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768487926340,0.30350504,96270.0,96240.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768487926541,0.14348,96270.0,96256.0,0.41518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487926736,0.35350504,96270.0,96248.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487927241,0.00015577,96273.0,96258.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487927446,0.00015577,96273.0,96255.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487927739,0.05506681,96295.0,96262.0,0.36525859]
["bitfinex-derivatives","BTCF0:USTF0",1768487928041,0.10506681,96295.0,96262.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487928241,0.05506681,96290.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768487928543,0.21002504,96270.0,96241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768487928741,0.00015577,96277.0,96246.0,0.14355622]
["bitfinex-derivatives","BTCF0:USTF0",1768487928942,0.00015577,96277.0,96254.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487929243,0.00941712,96304.0,96247.0,0.02034066]
["bitfinex-derivatives","BTCF0:USTF0",1768487929244,0.05506681,96303.0,96258.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487929541,0.21002504,96300.0,96266.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487929843,0.21002504,96290.0,96271.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487930143,0.04,96300.0,96244.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768487930144,0.05506681,96280.0,96244.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768487930336,0.21002504,96281.0,96233.0,0.00994766]
["bitfinex-derivatives","BTCF0:USTF0",1768487930337,0.09352,96279.0,96246.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487930537,0.09352,96279.0,96253.0,0.05007622]
["bitfinex-derivatives","BTCF0:USTF0",1768487930733,0.21002504,96300.0,96256.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487931037,0.21002504,96290.0,96258.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487931539,0.09352,96299.0,96258.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487931540,0.21002504,96280.0,96268.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487932036,0.21002504,96280.0,96268.0,0.31533814]
["bitfinex-derivatives","BTCF0:USTF0",1768487932436,0.00015577,96284.0,96268.0,0.31533814]
["bitfinex-derivatives","BTCF0:USTF0",1768487932749,0.05015577,96284.0,96273.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487933045,0.09352,96293.0,96276.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487933244,0.09352,96293.0,96268.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487933437,0.05,96293.0,96276.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487933634,0.21102504,96300.0,96277.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487933847,0.09352,96297.0,96274.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487934053,0.25002504,96300.0,96271.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487934244,0.30354504,96300.0,96271.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487934543,0.00015577,96295.0,96278.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487934748,0.00015577,96295.0,96281.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487934944,0.28614225,96291.0,96270.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768487935149,0.21002504,96280.0,96271.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487935348,0.21002504,96281.0,96268.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487935542,0.21002504,96281.0,96247.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487935543,0.07611721,96280.0,96247.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487935744,0.07611721,96280.0,96254.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487936051,0.21002504,96270.0,96252.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487936243,0.09352,96274.0,96250.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487936444,0.09352,96274.0,96245.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487936737,0.09352,96274.0,96253.0,0.39030647]
["bitfinex-derivatives","BTCF0:USTF0",1768487936738,0.04,96274.0,96253.0,0.39030647]
["bitfinex-derivatives","BTCF0:USTF0",1768487936940,0.04,96274.0,96254.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487937148,0.04,96274.0,96258.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487937335,0.04,96274.0,96253.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487937540,0.04,96274.0,96259.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487937950,0.07,96294.0,96253.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487937951,0.59379249,96488.0,96262.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487938244,0.03,96274.0,96246.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487938645,0.00015577,96270.0,96256.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487938840,0.09427653,96294.0,96250.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487938841,0.02383454,96274.0,96254.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487939142,0.09352,96284.0,96268.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487939337,0.09352,96288.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768487939553,0.21002504,96280.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768487939848,0.21002504,96290.0,96256.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487940150,0.25002504,96290.0,96259.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487940340,0.04,96290.0,96270.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487940535,0.09352,96297.0,96270.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487940735,0.03538049,96296.0,96271.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487940939,0.07611721,96296.0,96269.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768487941138,0.05,96297.0,96274.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487941139,0.21002504,96290.0,96274.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487941447,0.02,96296.0,96279.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487941646,0.21002504,96300.0,96279.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487941950,0.21002504,96290.0,96270.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768487942348,0.00015577,96299.0,96275.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487942549,0.26002504,96290.0,96257.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487942755,0.21002504,96270.0,96234.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487942951,0.09352,96277.0,96240.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487943157,0.00015577,96262.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487943455,0.21002504,96260.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487943763,0.21002504,96260.0,96248.0,0.31518237]
["bitfinex-derivatives","BTCF0:USTF0",1768487944057,0.05457266,96259.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487944242,0.05441689,96251.0,96206.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487944553,0.45,96260.0,96201.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768487944554,0.12891202,96250.0,96213.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487944749,0.12891202,96249.0,96216.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487944950,0.09352,96258.0,96227.0,0.17245193]
["bitfinex-derivatives","BTCF0:USTF0",1768487945149,0.09352,96262.0,96233.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487945451,0.09352,96271.0,96239.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487945655,0.01,96282.0,96242.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487945861,0.09352,96299.0,96257.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487946047,0.05,96282.0,96259.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487946363,0.21002504,96290.0,96259.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487946657,0.00015586,96280.0,96261.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487947456,0.07291191,96304.0,96262.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487947765,0.21002504,96300.0,96263.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487948060,0.21002504,96280.0,96261.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487948245,0.09356,96284.0,96261.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487948453,0.21002504,96280.0,96256.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487948646,0.09356,96279.0,96256.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487948847,0.07291191,96278.0,96245.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487949050,0.09356,96279.0,96234.0,0.1686841]
["bitfinex-derivatives","BTCF0:USTF0",1768487949051,0.21002504,96260.0,96234.0,0.1686841]
["bitfinex-derivatives","BTCF0:USTF0",1768487949253,0.09356,96261.0,96234.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487949453,0.05089136,96267.0,96234.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487949655,0.00015586,96257.0,96239.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487949866,0.05,96267.0,96241.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487950053,0.09356,96272.0,96241.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487950254,0.13423604,96270.0,96238.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487950455,0.21002504,96260.0,96238.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487950962,0.07291191,96265.0,96238.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487951164,0.09356,96264.0,96238.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487951360,0.05,96265.0,96245.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487951567,0.00015586,96261.0,96248.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487951859,0.30358504,96280.0,96250.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487952061,0.04,96261.0,96240.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487952358,0.05341794,96269.0,96230.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487952568,0.21002504,96260.0,96230.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487952761,0.09356,96259.0,96230.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487952957,0.14356,96260.0,96236.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487953153,0.05669635,96266.0,96240.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487953350,0.21002504,96290.0,96244.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487953351,0.09356,96287.0,96244.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487953554,0.05365604,96286.0,96244.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487953760,0.21002504,96280.0,96244.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487953966,0.21002504,96270.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487954158,0.21002504,96260.0,96233.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487954465,0.09356,96273.0,96233.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487954760,0.05,96280.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487954761,0.05,96260.0,96237.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487955061,0.09356,96268.0,96237.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487955261,0.05,96260.0,96237.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487955460,0.09356,96273.0,96237.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487955664,0.21002504,96270.0,96237.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487955865,0.13356,96273.0,96237.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487956066,0.21002504,96270.0,96237.0,0.07527996]
["bitfinex-derivatives","BTCF0:USTF0",1768487956667,0.05,96270.0,96242.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487956966,0.03028788,96269.0,96245.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487957158,0.03028788,96268.0,96247.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487957358,0.03028788,96267.0,96248.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487957665,0.21002504,96280.0,96250.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487957868,0.21002504,96270.0,96248.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487958167,0.21002504,96270.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487958168,0.21002504,96260.0,96229.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487958368,0.21002504,96260.0,96223.0,0.09732783]
["bitfinex-derivatives","BTCF0:USTF0",1768487958369,0.21002504,96260.0,96231.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487958568,0.05,96260.0,96231.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487958777,0.26002504,96260.0,96231.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487959269,0.05,96260.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487959765,0.05,96260.0,96237.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1768487961964,0.09356,96273.0,96241.0,0.07700562]
["bitfinex-derivatives","BTCF0:USTF0",1768487962157,0.00015586,96258.0,96242.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487962563,0.05015586,96258.0,96242.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487963071,0.05015586,96258.0,96243.0,0.07700562]
["bitfinex-derivatives","BTCF0:USTF0",1768487963270,0.17087898,96285.0,96243.0,0.07700562]
["bitfinex-derivatives","BTCF0:USTF0",1768487963461,0.16678748,96283.0,96243.0,0.07700562]
["bitfinex-derivatives","BTCF0:USTF0",1768487963666,0.16678748,96279.0,96243.0,0.07700562]
["bitfinex-derivatives","BTCF0:USTF0",1768487963868,0.09356,96278.0,96243.0,0.07700562]
["bitfinex-derivatives","BTCF0:USTF0",1768487964068,0.09356,96278.0,96243.0,0.07590562]
["bitfinex-derivatives","BTCF0:USTF0",1768487964266,0.09225317,96273.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768487964578,0.16232157,96270.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768487964775,0.05,96273.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768487964976,0.05,96270.0,96243.0,0.09896811]
["bitfinex-derivatives","BTCF0:USTF0",1768487965178,0.05,96273.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487965675,0.00015586,96268.0,96234.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487965980,0.09356,96267.0,96235.0,0.16750065]
["bitfinex-derivatives","BTCF0:USTF0",1768487966182,0.09356,96266.0,96236.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487966380,0.09356,96265.0,96237.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487966878,0.09356,96265.0,96241.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487967279,0.14356,96265.0,96241.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487967483,0.06333973,96264.0,96227.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487967682,0.06333973,96264.0,96214.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487967875,0.30907138,96270.0,96215.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487968182,0.05,96264.0,96216.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487968382,0.09356,96263.0,96216.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487968575,0.09356,96262.0,96230.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487968877,0.00015586,96256.0,96230.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487969279,0.09356,96257.0,96230.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487969479,0.05,96256.0,96234.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487969782,0.4,96296.0,96235.0,0.24604065]
["bitfinex-derivatives","BTCF0:USTF0",1768487969986,0.46788,96295.0,96235.0,0.24604065]
["bitfinex-derivatives","BTCF0:USTF0",1768487970181,0.10096651,96349.0,96229.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487970182,0.05,96256.0,96240.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487970484,0.00015586,96258.0,96255.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487970786,0.05,96258.0,96251.0,0.09336688]
["bitfinex-derivatives","BTCF0:USTF0",1768487970980,0.00015586,96266.0,96251.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487971177,0.01,96258.0,96247.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487971487,0.07301667,96258.0,96240.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487971684,0.07301667,96258.0,96219.0,0.09796811]
["bitfinex-derivatives","BTCF0:USTF0",1768487971873,0.12301667,96258.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487972277,0.05,96258.0,96221.0,0.09796811]
["bitfinex-derivatives","BTCF0:USTF0",1768487972585,0.05,96258.0,96229.0,0.09812397]
["bitfinex-derivatives","BTCF0:USTF0",1768487973186,0.05,96258.0,96230.0,0.09796811]
["bitfinex-derivatives","BTCF0:USTF0",1768487973380,0.05,96258.0,96232.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487973795,0.05,96258.0,96234.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487973990,0.05,96258.0,96235.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487974299,0.05,96258.0,96236.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487974496,0.05,96258.0,96237.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487975003,0.05,96258.0,96240.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487975187,0.00015586,96266.0,96242.0,0.17190876]
["bitfinex-derivatives","BTCF0:USTF0",1768487975390,0.09545179,96291.0,96249.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487975702,0.08,96286.0,96252.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487975892,0.01,96291.0,96256.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487976205,0.00065627,96296.0,96256.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487976500,0.00065627,96296.0,96255.0,0.09796811]
["bitfinex-derivatives","BTCF0:USTF0",1768487976501,0.05,96291.0,96266.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487976704,0.00123552,96288.0,96266.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487976903,0.00065627,96294.0,96267.0,0.09166821]
["bitfinex-derivatives","BTCF0:USTF0",1768487977104,0.00015586,96287.0,96252.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487977297,0.00107028,96283.0,96253.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487977497,0.00107028,96283.0,96252.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487977899,0.08,96307.0,96252.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487977900,0.07353119,96288.0,96254.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487978207,0.05,96283.0,96261.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487978408,0.05,96288.0,96261.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487978798,0.051,96283.0,96261.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768487979010,0.001,96283.0,96261.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768487979202,0.051,96283.0,96261.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768487979507,0.05,96283.0,96261.0,0.07409651]
["bitfinex-derivatives","BTCF0:USTF0",1768487980598,0.05,96283.0,96263.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487980803,0.05015586,96283.0,96265.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487981808,0.02734453,96282.0,96265.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487982000,0.02734453,96281.0,96265.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487982200,0.05015586,96283.0,96266.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487982201,0.02734453,96280.0,96266.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487982397,0.05,96281.0,96266.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487982599,0.05,96281.0,96264.0,0.54741984]
["bitfinex-derivatives","BTCF0:USTF0",1768487982600,0.0805568,96314.0,96278.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487982811,0.0805568,96304.0,96279.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487983200,0.1305568,96304.0,96279.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487983401,0.05,96304.0,96279.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487983604,0.05,96304.0,96279.0,0.16750065]
["bitfinex-derivatives","BTCF0:USTF0",1768487983798,0.00015556,96301.0,96283.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487984299,0.03183901,96324.0,96287.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487984518,0.05,96301.0,96287.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487984710,0.03183901,96319.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487984912,0.05,96301.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487985419,0.05813491,96307.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487985609,0.05,96301.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487985802,0.0319429,96300.0,96281.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487986001,0.0319429,96300.0,96265.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487986216,0.0319429,96300.0,96266.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487986519,0.001,96319.0,96277.0,0.6257686]
["bitfinex-derivatives","BTCF0:USTF0",1768487986708,0.05,96300.0,96279.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487987018,0.051,96319.0,96280.0,0.09371577]
["bitfinex-derivatives","BTCF0:USTF0",1768487987232,0.05,96300.0,96285.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487987516,0.05,96319.0,96285.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487987720,0.05,96319.0,96286.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487987907,0.09356,96326.0,96294.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487988108,0.04,96319.0,96295.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487988308,0.041,96319.0,96300.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487988508,0.001,96319.0,96300.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487988810,0.051,96319.0,96287.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487989017,0.00106376,96316.0,96274.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487989214,0.00106376,96314.0,96276.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487989520,0.05,96316.0,96279.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487989725,0.05,96314.0,96279.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487989913,0.05,96316.0,96279.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487990223,0.05,96314.0,96279.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487990412,0.05,96314.0,96280.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487990718,0.05,96316.0,96281.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1768487990920,0.05013689,96314.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487991219,0.05013689,96314.0,96263.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1768487991220,0.00013689,96307.0,96282.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487991524,0.00013689,96307.0,96271.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487991708,0.00038167,96306.0,96271.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487991913,0.00038167,96304.0,96271.0,0.09281869]
["bitfinex-derivatives","BTCF0:USTF0",1768487992314,0.05,96304.0,96278.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487992809,0.00015577,96301.0,96267.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487993008,0.00015577,96301.0,96258.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487993209,4.198e-05,96300.0,96260.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487993412,4.198e-05,96300.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487993614,4.198e-05,96299.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487993816,0.04969198,96300.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487994018,0.00015577,96301.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487994019,0.04969198,96299.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487994326,0.00015577,96301.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487994327,0.04969198,96300.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487994521,0.07405977,96299.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487994716,0.02436779,96298.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487995028,0.02436779,96297.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487995219,0.02436779,96296.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487995418,0.02436779,96295.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487995619,0.02436779,96294.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487995823,0.02436779,96293.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487996027,0.02436779,96292.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487996230,0.02436779,96291.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487996529,0.04969198,96296.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487996724,0.04969198,96291.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487996917,0.04969198,96296.0,96266.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487997223,0.00015577,96301.0,96274.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487997424,0.02437169,96300.0,96278.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487997623,0.05,96296.0,96280.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487997812,0.05,96300.0,96280.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487998020,0.02437328,96299.0,96288.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487998323,0.00015577,96301.0,96292.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487998530,0.02,96299.0,96287.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487998826,0.00015577,96301.0,96287.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487999030,0.05,96299.0,96283.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768487999221,0.05,96301.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487999422,0.05,96301.0,96279.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487999423,0.05051986,96301.0,96279.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768487999623,0.05,96299.0,96275.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768487999823,0.05015577,96301.0,96275.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488000044,0.00058067,96298.0,96253.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488000230,0.00036409,96295.0,96255.0,0.1753434]
["bitfinex-derivatives","BTCF0:USTF0",1768488000423,0.05,96299.0,96237.0,0.5468343]
["bitfinex-derivatives","BTCF0:USTF0",1768488000424,0.00015577,96285.0,96260.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488000734,0.00015577,96285.0,96262.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488000928,0.05,96285.0,96264.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488001225,0.00015577,96283.0,96264.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488001428,0.09356,96313.0,96285.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488001632,0.09356,96313.0,96287.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488001826,0.05,96305.0,96288.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488002020,0.00169467,96318.0,96275.0,0.09806999]
["bitfinex-derivatives","BTCF0:USTF0",1768488002021,0.05,96313.0,96289.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488002222,0.05,96313.0,96290.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488002421,0.05284345,96317.0,96290.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488002627,0.07698376,96311.0,96290.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488002921,0.07698376,96296.0,96247.0,0.09806999]
["bitfinex-derivatives","BTCF0:USTF0",1768488003120,0.07698376,96292.0,96251.0,0.09806999]
["bitfinex-derivatives","BTCF0:USTF0",1768488003324,0.07698376,96298.0,96252.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488003527,0.05,96296.0,96258.0,0.09806999]
["bitfinex-derivatives","BTCF0:USTF0",1768488003722,0.05,96298.0,96258.0,0.09806999]
["bitfinex-derivatives","BTCF0:USTF0",1768488003921,0.00015577,96287.0,96264.0,0.1753434]
["bitfinex-derivatives","BTCF0:USTF0",1768488004126,0.05,96296.0,96284.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488004329,0.08,96307.0,96286.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488004634,0.09356,96329.0,96296.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488004817,0.01,96327.0,96298.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488005019,0.14356,96329.0,96300.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488005222,0.00015577,96322.0,96303.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488005531,0.00015577,96322.0,96304.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488005826,0.05015577,96322.0,96304.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488006326,0.05015577,96322.0,96310.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488006520,0.05015577,96322.0,96303.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488006720,0.05015577,96322.0,96305.0,0.5468343]
["bitfinex-derivatives","BTCF0:USTF0",1768488006928,0.05015577,96322.0,96307.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488007417,0.05821028,96356.0,96319.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488007623,0.09356,96362.0,96321.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488007824,0.04,96356.0,96323.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488008125,0.05675175,96355.0,96300.0,0.09806999]
["bitfinex-derivatives","BTCF0:USTF0",1768488008430,0.08399872,96379.0,96273.0,0.09806999]
["bitfinex-derivatives","BTCF0:USTF0",1768488008431,0.09356,96354.0,96273.0,0.09806999]
["bitfinex-derivatives","BTCF0:USTF0",1768488008629,0.00015577,96337.0,96303.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488008932,0.09356,96340.0,96305.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488009125,0.09356,96339.0,96293.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488009431,0.36557906,96360.0,96295.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488009634,0.36557906,96360.0,96296.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488009635,0.05698865,96337.0,96296.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488009824,0.05698865,96335.0,96318.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488010020,0.05698865,96335.0,96295.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488010021,0.05683288,96333.0,96286.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488010229,0.30907138,96340.0,96267.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488010230,0.05683288,96325.0,96267.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488010422,0.05683288,96325.0,96252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488010423,0.05683288,96323.0,96271.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488010634,0.09356,96322.0,96273.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488010828,0.09356,96321.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488011030,0.02,96323.0,96273.0,0.24937341]
["bitfinex-derivatives","BTCF0:USTF0",1768488011228,0.00015577,96307.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488011432,0.00015577,96307.0,96275.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488011725,0.00457343,96308.0,96275.0,0.17083341]
["bitfinex-derivatives","BTCF0:USTF0",1768488011927,0.09356,96310.0,96281.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488012128,0.05,96308.0,96281.0,0.09371577]
["bitfinex-derivatives","BTCF0:USTF0",1768488012522,0.14356,96310.0,96281.0,0.09371577]
["bitfinex-derivatives","BTCF0:USTF0",1768488012724,0.05,96308.0,96282.0,0.24937341]
["bitfinex-derivatives","BTCF0:USTF0",1768488012929,0.05,96310.0,96284.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488013135,0.05,96310.0,96287.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488013733,0.05,96310.0,96286.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1768488014132,0.05,96310.0,96288.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488014544,0.00853892,96309.0,96281.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488014843,0.05853892,96309.0,96282.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488015140,0.05,96309.0,96283.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488015333,0.00028691,96320.0,96288.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488015538,0.01,96309.0,96289.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488015943,0.00104475,96317.0,96289.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488016143,0.05,96309.0,96289.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488016439,0.05,96309.0,96281.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488016440,0.00028691,96316.0,96287.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488016743,0.05,96309.0,96288.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488016932,0.05104475,96316.0,96288.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488017136,0.05104475,96316.0,96281.0,0.07742918]
["bitfinex-derivatives","BTCF0:USTF0",1768488017338,0.05,96309.0,96289.0,0.17083341]
["bitfinex-derivatives","BTCF0:USTF0",1768488017536,0.00015577,96312.0,96290.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488018034,0.05015577,96312.0,96290.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488018542,0.00209454,96311.0,96289.0,0.09211752]
["bitfinex-derivatives","BTCF0:USTF0",1768488018837,0.00065206,96310.0,96252.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488019028,0.00049629,96299.0,96247.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488019233,0.00049629,96297.0,96239.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488019433,0.07350912,96296.0,96239.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488019644,0.07350912,96294.0,96240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488019845,0.07350912,96295.0,96240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488020046,0.00015577,96277.0,96232.0,0.07727341]
["bitfinex-derivatives","BTCF0:USTF0",1768488020339,0.16706912,96276.0,96233.0,0.57083341]
["bitfinex-derivatives","BTCF0:USTF0",1768488020539,0.07350912,96275.0,96245.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488021238,0.01190484,96274.0,96245.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488021434,0.01190484,96272.0,96245.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488021639,0.01190484,96270.0,96245.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768488021939,0.01174907,96268.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488022138,0.00437857,96257.0,96192.0,0.17612667]
["bitfinex-derivatives","BTCF0:USTF0",1768488022337,0.01174907,96252.0,96207.0,0.09893243]
["bitfinex-derivatives","BTCF0:USTF0",1768488022552,0.01174907,96252.0,96192.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1768488022553,0.11585423,96251.0,96209.0,0.07719424]
["bitfinex-derivatives","BTCF0:USTF0",1768488022839,0.11585423,96251.0,96192.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1768488022840,0.02229423,96250.0,96213.0,0.07719424]
["bitfinex-derivatives","BTCF0:USTF0",1768488023044,0.02242578,96249.0,96215.0,0.07719424]
["bitfinex-derivatives","BTCF0:USTF0",1768488023345,0.21090546,96230.0,96215.0,0.07719424]
["bitfinex-derivatives","BTCF0:USTF0",1768488023841,0.26090546,96230.0,96203.0,0.07719424]
["bitfinex-derivatives","BTCF0:USTF0",1768488024045,0.21090546,96220.0,96203.0,0.47714424]
["bitfinex-derivatives","BTCF0:USTF0",1768488024234,0.01228432,96211.0,96172.0,0.09633819]
["bitfinex-derivatives","BTCF0:USTF0",1768488024436,0.21090546,96200.0,96177.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1768488024639,0.02224733,96199.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488024842,0.21090546,96200.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488025043,0.26090546,96200.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488025439,0.05,96200.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488025735,0.21090546,96192.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488025931,0.26090546,96200.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488026135,0.00015594,96201.0,96183.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488026346,0.26098108,96200.0,96185.0,0.5968343]
["bitfinex-derivatives","BTCF0:USTF0",1768488026546,0.00015594,96201.0,96187.0,0.6766962]
["bitfinex-derivatives","BTCF0:USTF0",1768488026848,0.09356,96219.0,96193.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488027041,0.21090546,96210.0,96186.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488027243,0.21090546,96200.0,96182.0,0.08001784]
["bitfinex-derivatives","BTCF0:USTF0",1768488027447,0.00515092,96217.0,96185.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488027644,0.05,96200.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488027850,0.05,96200.0,96182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488028144,0.21090546,96210.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488028340,0.05,96200.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488028540,0.26090546,96210.0,96188.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488028748,0.21090546,96190.0,96176.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488028962,0.09798104,96209.0,96178.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488028963,4.102e-05,96189.0,96178.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488029245,4.102e-05,96189.0,96173.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488029447,0.05,96189.0,96152.0,0.09624132]
["bitfinex-derivatives","BTCF0:USTF0",1768488029747,0.05,96189.0,96089.0,0.07459327]
["bitfinex-derivatives","BTCF0:USTF0",1768488029748,0.21090546,96182.0,96159.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488029944,0.05,96189.0,96153.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488030243,0.19158104,96190.0,96141.0,0.09624132]
["bitfinex-derivatives","BTCF0:USTF0",1768488030244,0.05,96182.0,96155.0,0.09624132]
["bitfinex-derivatives","BTCF0:USTF0",1768488030440,0.05,96189.0,96157.0,0.09624132]
["bitfinex-derivatives","BTCF0:USTF0",1768488030640,0.05,96182.0,96162.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488030837,0.21090546,96200.0,96165.0,0.17610322]
["bitfinex-derivatives","BTCF0:USTF0",1768488031040,0.00015594,96182.0,96167.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488031251,0.08,96202.0,96172.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488031446,0.08,96202.0,96175.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488031651,0.0936,96207.0,96175.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488031847,0.05,96202.0,96180.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488032147,0.05,96207.0,96180.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488032447,0.08,96222.0,96188.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488032647,0.01,96207.0,96190.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488033151,0.05,96207.0,96190.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488033548,0.05,96207.0,96181.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488033741,0.21090546,96191.0,96182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488033939,0.05,96207.0,96182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488034139,0.21090546,96200.0,96182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488034444,0.21090546,96200.0,96183.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488034638,0.21090546,96200.0,96182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488034639,0.26090546,96200.0,96184.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488035246,0.26090546,96200.0,96182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488035247,0.26090546,96200.0,96182.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1768488035448,0.26090546,96200.0,96182.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1768488035753,0.05,96200.0,96184.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488036056,0.00015594,96208.0,96192.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488036244,0.29090546,96220.0,96196.0,0.2670619]
["bitfinex-derivatives","BTCF0:USTF0",1768488036442,0.08,96228.0,96198.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488036638,0.08,96228.0,96188.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488036639,0.29090546,96240.0,96206.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488036950,0.09364,96255.0,96214.0,0.09624132]
["bitfinex-derivatives","BTCF0:USTF0",1768488037148,0.08,96260.0,96222.0,0.17610322]
["bitfinex-derivatives","BTCF0:USTF0",1768488037348,0.08,96260.0,96211.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768488037349,0.01,96255.0,96232.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488037565,0.01,96255.0,96234.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488037849,0.30454546,96270.0,96234.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488038044,0.08,96275.0,96246.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488038244,0.21090546,96260.0,96247.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488038445,0.22090546,96270.0,96248.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488038646,0.21090546,96260.0,96248.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488038947,0.21090546,96260.0,96244.0,0.09379584]
["bitfinex-derivatives","BTCF0:USTF0",1768488039150,0.21090546,96254.0,96244.0,0.09379584]
["bitfinex-derivatives","BTCF0:USTF0",1768488039343,0.26090546,96260.0,96242.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488039539,0.05,96254.0,96242.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488039744,0.05,96260.0,96243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488039946,0.26090546,96260.0,96243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488040244,0.09364,96285.0,96245.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488040444,0.28090546,96280.0,96248.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488040746,0.05,96285.0,96249.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488040941,0.21090546,96280.0,96249.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488041155,0.21090546,96270.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488041345,0.09364,96286.0,96244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488041346,0.21090546,96260.0,96244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488041546,0.07824527,96276.0,96245.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488041742,0.04,96280.0,96249.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488041743,0.08,96280.0,96249.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488042046,0.05,96276.0,96251.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488042357,0.05,96280.0,96254.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488042548,0.05,96276.0,96254.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488042754,0.05,96280.0,96254.0,0.08001774]
["bitfinex-derivatives","BTCF0:USTF0",1768488043145,0.05,96276.0,96254.0,0.08001774]
["bitfinex-derivatives","BTCF0:USTF0",1768488043340,0.07824527,96291.0,96254.0,0.08001774]
["bitfinex-derivatives","BTCF0:USTF0",1768488043341,0.26090546,96280.0,96254.0,0.08001774]
["bitfinex-derivatives","BTCF0:USTF0",1768488043648,0.0936,96293.0,96254.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488043649,0.21090546,96270.0,96254.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488043857,0.07824527,96269.0,96245.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488044053,0.0936,96276.0,96247.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488044255,0.05,96270.0,96247.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488044556,0.00015584,96277.0,96249.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488044752,0.05,96270.0,96249.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488044948,0.05015584,96277.0,96253.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488045149,0.07,96290.0,96259.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488045350,0.1636,96297.0,96264.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488045552,0.03,96290.0,96266.0,0.17610322]
["bitfinex-derivatives","BTCF0:USTF0",1768488045757,0.21090546,96300.0,96275.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488046056,0.03,96290.0,96276.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488046356,0.02224182,96299.0,96276.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488046357,0.21090546,96300.0,96276.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488046556,0.05,96290.0,96277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488046746,0.00015584,96298.0,96277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488046943,0.00015584,96298.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488046944,0.21090546,96290.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488047146,0.05,96290.0,96275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488047358,0.00015584,96298.0,96277.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488047558,0.00015584,96298.0,96275.0,0.4798619]
["bitfinex-derivatives","BTCF0:USTF0",1768488047760,0.00015584,96298.0,96278.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488047957,0.00015584,96298.0,96279.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488048152,0.21090546,96290.0,96279.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488048348,0.21090546,96290.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488048550,0.21090546,96280.0,96269.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488048857,0.21090546,96280.0,96245.0,0.09624132]
["bitfinex-derivatives","BTCF0:USTF0",1768488049048,0.07824527,96270.0,96246.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488049456,0.28915073,96270.0,96246.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488049757,0.00015584,96268.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488049963,0.21090546,96260.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488050260,0.05015584,96268.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488050461,0.00015584,96268.0,96251.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488050654,0.00015584,96268.0,96250.0,0.2670619]
["bitfinex-derivatives","BTCF0:USTF0",1768488050850,0.07,96288.0,96267.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488051051,0.07,96288.0,96268.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488051252,0.21090546,96290.0,96268.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488051449,0.05,96288.0,96269.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488051653,0.26090546,96290.0,96269.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488051850,0.07319004,96279.0,96247.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488052050,0.21090546,96270.0,96248.0,0.3135998]
["bitfinex-derivatives","BTCF0:USTF0",1768488052569,0.26090546,96270.0,96250.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488052961,0.26090546,96270.0,96248.0,0.3135998]
["bitfinex-derivatives","BTCF0:USTF0",1768488052962,0.21090546,96260.0,96251.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488053163,0.05,96270.0,96250.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488053358,0.21090546,96270.0,96250.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488053558,0.26090546,96270.0,96251.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488053862,0.07319004,96269.0,96250.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1768488054062,0.0936,96268.0,96246.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488054262,0.0936,96268.0,96235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488054263,0.21090546,96260.0,96235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488054463,0.0936,96268.0,96236.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488054656,0.21090546,96250.0,96236.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488054857,0.21090546,96250.0,96211.0,0.09043563]
["bitfinex-derivatives","BTCF0:USTF0",1768488054858,0.2840955,96246.0,96227.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488055068,0.16679004,96245.0,96215.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488055253,0.0936,96246.0,96217.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488055458,0.2110613,96240.0,96218.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488055669,0.2110613,96240.0,96222.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768488056053,0.05015584,96240.0,96189.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488056362,0.21090546,96210.0,96190.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488056562,0.21090546,96220.0,96190.0,0.38794684]
["bitfinex-derivatives","BTCF0:USTF0",1768488056952,0.26090546,96220.0,96190.0,0.38794684]
["bitfinex-derivatives","BTCF0:USTF0",1768488057358,0.00015593,96215.0,96190.0,0.38794684]
["bitfinex-derivatives","BTCF0:USTF0",1768488057659,0.0936,96223.0,96191.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488057860,0.21090546,96220.0,96192.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488058065,0.21090546,96210.0,96192.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488058261,0.18787622,96224.0,96192.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488058262,0.25090546,96220.0,96192.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488058458,0.04,96220.0,96192.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488058659,0.21090546,96220.0,96192.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488058860,0.05,96220.0,96196.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488059368,0.26090546,96220.0,96196.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488059567,0.05,96220.0,96196.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488059766,0.00015593,96218.0,96197.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488060159,0.05015593,96218.0,96197.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488060360,0.05015593,96218.0,96198.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488060560,0.07,96238.0,96215.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488060762,0.02129768,96237.0,96216.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488060957,0.02129768,96236.0,96212.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488061165,0.21090546,96250.0,96214.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488061461,0.01,96236.0,96216.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488061661,0.21090546,96250.0,96222.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488061871,0.04,96236.0,96222.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488062067,0.02129521,96235.0,96222.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488062266,0.21090546,96240.0,96223.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488062267,0.02129521,96234.0,96223.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488062474,0.02129521,96233.0,96205.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488062658,0.21090546,96240.0,96206.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488062858,0.0213034,96239.0,96206.0,0.3135998]
["bitfinex-derivatives","BTCF0:USTF0",1768488063063,0.23090546,96240.0,96207.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488063377,0.21090546,96240.0,96207.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488063562,0.35518168,96240.0,96214.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488063763,0.35518168,96240.0,96207.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488063764,0.09427622,96234.0,96206.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488063971,0.09427622,96229.0,96207.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488064369,0.05,96229.0,96207.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488064573,0.05,96229.0,96212.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488064874,0.05775008,96257.0,96237.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488065175,0.21090546,96250.0,96238.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488065474,0.03,96257.0,96227.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488065670,0.21090546,96260.0,96229.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488066075,0.05,96257.0,96230.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488066275,0.05,96260.0,96230.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488066471,0.07,96277.0,96244.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488066667,0.07,96277.0,96249.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488066976,0.21090546,96280.0,96249.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488067167,0.04,96277.0,96250.0,0.3135998]
["bitfinex-derivatives","BTCF0:USTF0",1768488067369,0.21090546,96270.0,96250.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488067580,0.0936,96288.0,96251.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488067770,0.21090546,96280.0,96251.0,0.3135998]
["bitfinex-derivatives","BTCF0:USTF0",1768488067968,0.01,96270.0,96251.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488068272,0.00015583,96275.0,96252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488068570,0.05,96270.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768488068772,0.21090546,96260.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488068971,0.05015583,96275.0,96247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488068972,0.00015583,96275.0,96247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488069186,0.21090546,96270.0,96246.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488069474,0.04,96260.0,96248.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488069671,0.21090546,96280.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488069867,0.05,96260.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488070070,0.21090546,96260.0,96239.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488070275,0.05,96280.0,96241.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488070473,0.0936,96292.0,96243.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488070680,0.05,96280.0,96247.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488070868,0.21090546,96290.0,96249.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488071069,0.05,96292.0,96254.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768488071070,0.21090546,96270.0,96254.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768488071379,0.21090546,96280.0,96255.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488071770,0.26090546,96280.0,96255.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488071972,0.05,96280.0,96255.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488072273,0.05,96280.0,96255.0,0.16794704]
["bitfinex-derivatives","BTCF0:USTF0",1768488072475,0.05,96280.0,96256.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488073175,0.05,96280.0,96257.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488073366,0.05,96280.0,96258.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488073573,0.00015583,96278.0,96258.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488073764,0.00015583,96278.0,96258.0,0.16478267]
["bitfinex-derivatives","BTCF0:USTF0",1768488073964,0.08,96298.0,96259.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488074267,0.0936,96313.0,96266.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488074470,0.05,96298.0,96267.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488074871,0.21090546,96300.0,96269.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488075081,0.05,96298.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768488075275,0.05,96298.0,96274.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488075474,0.26090546,96300.0,96274.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488075779,0.21090546,96300.0,96274.0,0.3135998]
["bitfinex-derivatives","BTCF0:USTF0",1768488075977,0.21090546,96290.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768488076180,0.21090546,96283.0,96232.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488076481,0.21090546,96270.0,96234.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488076680,0.0936,96293.0,96235.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488076870,0.25090546,96270.0,96236.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488077181,0.21090546,96260.0,96237.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488077681,0.21090546,96260.0,96238.0,0.3135998]
["bitfinex-derivatives","BTCF0:USTF0",1768488077977,0.05,96260.0,96238.0,0.3135998]
["bitfinex-derivatives","BTCF0:USTF0",1768488078180,0.05,96260.0,96239.0,0.07434704]
["bitfinex-derivatives","BTCF0:USTF0",1768488078476,0.26090546,96260.0,96238.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488078673,0.26090546,96260.0,96220.0,0.09043563]
["bitfinex-derivatives","BTCF0:USTF0",1768488078674,0.21090546,96250.0,96239.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488078977,0.21090546,96250.0,96208.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488078978,0.0936,96249.0,96208.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488079285,0.21090546,96220.0,96192.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488079476,0.21090546,96220.0,96193.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488079779,0.21090546,96220.0,96174.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1768488079780,0.00015592,96216.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488079978,0.00015592,96216.0,96198.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488080172,0.05015592,96216.0,96198.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488080480,0.10392799,96199.0,96198.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488080673,0.05015592,96216.0,96198.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488080870,0.21090546,96220.0,96199.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488081071,0.04,96216.0,96200.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488081471,0.04,96220.0,96200.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488081673,0.04,96216.0,96200.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488082081,0.00015592,96218.0,96200.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488082272,0.05,96216.0,96201.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488082472,0.05015592,96218.0,96201.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488082677,0.05015592,96218.0,96201.0,0.29762275]
["bitfinex-derivatives","BTCF0:USTF0",1768488082877,0.05,96216.0,96202.0,0.07762295]
["bitfinex-derivatives","BTCF0:USTF0",1768488083078,0.00015592,96218.0,96202.0,0.07762295]
["bitfinex-derivatives","BTCF0:USTF0",1768488083382,0.02,96216.0,96202.0,0.07762295]
["bitfinex-derivatives","BTCF0:USTF0",1768488083580,0.00015592,96218.0,96202.0,0.07762295]
["bitfinex-derivatives","BTCF0:USTF0",1768488083777,0.05,96216.0,96202.0,0.07762295]
["bitfinex-derivatives","BTCF0:USTF0",1768488083976,0.05,96216.0,96201.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488084180,0.00015592,96218.0,96178.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488084181,0.21090546,96212.0,96178.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488084479,0.21090546,96212.0,96183.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488084672,0.26090546,96212.0,96184.0,1.12482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488084872,0.26090546,96212.0,96185.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488084873,0.05,96212.0,96185.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488085080,0.05,96212.0,96187.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488085473,0.05,96212.0,96196.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488085670,0.00015592,96218.0,96196.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488085865,0.01,96212.0,96198.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488086178,0.05,96212.0,96204.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488086381,0.07320288,96243.0,96212.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488086673,0.16684288,96257.0,96219.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488086878,0.04,96243.0,96222.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488087078,0.00015592,96242.0,96224.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488087472,0.00015592,96242.0,96229.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488087668,0.001,96243.0,96229.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488087878,0.09364,96257.0,96231.0,1.12934223]
["bitfinex-derivatives","BTCF0:USTF0",1768488088078,0.09364,96257.0,96231.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488088280,0.01,96243.0,96232.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488088478,0.09364,96257.0,96232.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488088783,0.05,96243.0,96232.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488088985,0.00015592,96254.0,96232.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488089187,0.05,96243.0,96232.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488089480,0.00015592,96254.0,96232.0,0.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1768488089684,0.05,96243.0,96223.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488089872,0.05,96243.0,96190.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488092079,0.04015592,96235.0,96218.0,0.3136398]
["bitfinex-derivatives","BTCF0:USTF0",1768488092285,0.001,96249.0,96220.0,0.09327356]
["bitfinex-derivatives","BTCF0:USTF0",1768488092470,0.001,96249.0,96218.0,0.3136398]
["bitfinex-derivatives","BTCF0:USTF0",1768488092471,0.001,96249.0,96227.0,0.16779266]
["bitfinex-derivatives","BTCF0:USTF0",1768488092672,0.031,96249.0,96233.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488092879,0.10703799,96269.0,96244.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488092880,0.07,96269.0,96244.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488093074,0.04,96249.0,96245.0,0.08966037]
["bitfinex-derivatives","BTCF0:USTF0",1768488093274,0.07,96269.0,96199.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768488093275,0.02246477,96268.0,96243.0,0.00175191]
["bitfinex-derivatives","BTCF0:USTF0",1768488093473,0.02246477,96268.0,96243.0,0.08968015]
["bitfinex-derivatives","BTCF0:USTF0",1768488093678,0.05,96249.0,96243.0,0.08572238]
["bitfinex-derivatives","BTCF0:USTF0",1768488093887,0.02246477,96268.0,96243.0,0.08572238]
["bitfinex-derivatives","BTCF0:USTF0",1768488094077,0.05,96249.0,96237.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768488094280,0.07090775,96266.0,96238.0,0.00528006]
["bitfinex-derivatives","BTCF0:USTF0",1768488094586,0.05,96249.0,96239.0,0.0897363]
["bitfinex-derivatives","BTCF0:USTF0",1768488094880,0.02246477,96267.0,96227.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1768488094881,0.05,96266.0,96240.0,0.08971255]
["bitfinex-derivatives","BTCF0:USTF0",1768488095189,0.05,96266.0,96227.0,0.01236143]
["bitfinex-derivatives","BTCF0:USTF0",1768488095190,0.05,96249.0,96241.0,0.08969821]
["bitfinex-derivatives","BTCF0:USTF0",1768488095384,0.05,96266.0,96246.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488095581,0.00015583,96255.0,96230.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488095786,0.00015583,96255.0,96128.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768488095787,0.07888911,96245.0,96219.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488095991,0.07888911,96229.0,96205.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488096187,0.07888911,96229.0,96204.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488096388,0.02246477,96228.0,96204.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488096693,0.00015583,96226.0,96206.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768488097188,0.05015583,96226.0,96206.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768488097378,0.12904494,96226.0,96188.0,0.09327356]
["bitfinex-derivatives","BTCF0:USTF0",1768488097575,0.12904494,96226.0,96171.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1768488097576,0.10135388,96225.0,96189.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488097787,0.10135388,96225.0,96190.0,0.1681591]
["bitfinex-derivatives","BTCF0:USTF0",1768488097982,0.10135388,96225.0,96192.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488097983,0.15135388,96225.0,96192.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488098179,0.15135388,96225.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488098576,0.07246477,96225.0,96195.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488098890,0.07246477,96225.0,96196.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488099091,0.07246477,96225.0,96198.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488099480,0.07246477,96225.0,96201.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488099789,0.00015583,96226.0,96208.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488099990,0.02,96225.0,96215.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488100185,0.02,96225.0,96214.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488100384,0.00015583,96226.0,96216.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488100684,0.08,96245.0,96217.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488100882,0.08,96245.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488100883,0.02246477,96245.0,96225.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488101187,0.02246477,96245.0,96212.0,0.09327356]
["bitfinex-derivatives","BTCF0:USTF0",1768488101188,0.06246477,96245.0,96224.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488101377,0.06246477,96245.0,96225.0,0.1681591]
["bitfinex-derivatives","BTCF0:USTF0",1768488101577,0.0626207,96245.0,96222.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488101776,0.0626207,96245.0,96150.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768488101777,0.07888911,96241.0,96216.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488102285,0.00015593,96238.0,96219.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488102701,0.00015593,96238.0,96222.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488102991,0.00015593,96238.0,96216.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488102992,0.02246477,96237.0,96221.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488103383,0.07246477,96237.0,96225.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488103585,0.05,96237.0,96217.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488103782,0.05,96237.0,96226.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488104194,0.05,96237.0,96231.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488104492,0.05,96237.0,96227.0,1.05482313]
["bitfinex-derivatives","BTCF0:USTF0",1768488104688,0.07,96257.0,96230.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488104889,0.07,96257.0,96231.0,1.22298223]
["bitfinex-derivatives","BTCF0:USTF0",1768488105110,0.019703,96251.0,96234.0,0.95095762]
["bitfinex-derivatives","BTCF0:USTF0",1768488105311,0.02628536,96225.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488105510,0.02496989,96223.0,96191.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488105713,0.47856,96249.0,96173.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488105714,0.07888911,96209.0,96173.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488105904,0.07888911,96207.0,96173.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488106106,0.07888911,96205.0,96173.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488106307,0.07888911,96203.0,96173.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488106612,0.07888911,96194.0,96164.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488106909,0.09453568,96195.0,96136.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1768488106910,0.07888911,96192.0,96161.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488107110,0.09151649,96222.0,96164.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488107111,0.09364,96191.0,96164.0,0.0745191]
["bitfinex-derivatives","BTCF0:USTF0",1768488107313,0.09364,96192.0,96167.0,0.07467503]
["bitfinex-derivatives","BTCF0:USTF0",1768488107505,0.02246477,96190.0,96167.0,0.07467503]
["bitfinex-derivatives","BTCF0:USTF0",1768488108111,0.06246477,96190.0,96168.0,0.77125462]
["bitfinex-derivatives","BTCF0:USTF0",1768488108308,0.07,96210.0,96145.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488108309,0.09364,96191.0,96145.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488108504,0.09327356,96188.0,96123.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488108707,0.0745191,96173.0,96123.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488109010,0.0745191,96166.0,96123.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488109217,0.07285142,96164.0,96123.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488109415,0.07285142,96161.0,96123.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488109610,0.00015601,96153.0,96134.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488110013,0.09364,96158.0,96134.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488110312,0.05,96153.0,96136.0,0.43424684]
["bitfinex-derivatives","BTCF0:USTF0",1768488110515,0.0745191,96152.0,96127.0,0.43440285]
["bitfinex-derivatives","BTCF0:USTF0",1768488110716,0.05,96153.0,96126.0,0.43440285]
["bitfinex-derivatives","BTCF0:USTF0",1768488110910,0.05,96153.0,96128.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488111118,0.05,96152.0,96129.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488111412,0.09364,96163.0,96117.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488111413,0.05,96153.0,96117.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488111614,0.00015601,96150.0,96109.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1768488111816,0.09379601,96150.0,96110.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488112010,0.09379601,96150.0,96114.0,0.43440285]
["bitfinex-derivatives","BTCF0:USTF0",1768488112211,0.30946087,96180.0,96120.0,0.09828391]
["bitfinex-derivatives","BTCF0:USTF0",1768488112514,0.01,96150.0,96122.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488112706,0.09364,96157.0,96122.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488112913,0.05,96150.0,96122.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488113112,0.05,96150.0,96125.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488113308,0.14364,96157.0,96134.0,0.43440285]
["bitfinex-derivatives","BTCF0:USTF0",1768488113512,0.14364,96157.0,96128.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488113513,0.00015601,96147.0,96136.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488113816,0.05,96157.0,96139.0,0.43440285]
["bitfinex-derivatives","BTCF0:USTF0",1768488114003,0.05,96157.0,96136.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488114004,0.05429777,96156.0,96103.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488114205,0.05819048,96145.0,96049.0,0.03716911]
["bitfinex-derivatives","BTCF0:USTF0",1768488114512,0.09368,96144.0,96092.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488114714,0.02,96145.0,96096.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488114909,0.02,96145.0,96058.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768488114910,0.09368,96149.0,96100.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488115212,0.04,96145.0,96115.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488115620,0.00015601,96140.0,96116.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488115820,0.00015601,96140.0,96099.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488116014,0.00015601,96140.0,96101.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488116015,0.05015601,96140.0,96101.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488116319,0.07369841,96139.0,96102.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488116615,0.05,96139.0,96111.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488116820,0.00015601,96130.0,96111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768488117019,0.00015601,96130.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488117215,0.05015601,96130.0,96069.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488117419,0.0743437,96125.0,96079.0,0.9524079]
["bitfinex-derivatives","BTCF0:USTF0",1768488117616,0.0743437,96125.0,96081.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488117919,0.1243437,96125.0,96085.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488118117,0.1243437,96125.0,96087.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488118118,0.00015601,96113.0,96087.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488118321,0.00015601,96113.0,96089.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488118509,0.05015601,96113.0,96091.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488118911,0.010408,96107.0,96091.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488119112,9.116e-05,96106.0,96093.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488119412,9.116e-05,96106.0,96092.0,0.94819601]
["bitfinex-derivatives","BTCF0:USTF0",1768488119413,0.00015601,96113.0,96095.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488119810,0.05015601,96113.0,96096.0,0.1918079]
["bitfinex-derivatives","BTCF0:USTF0",1768488120019,0.07,96133.0,96096.0,0.1918079]
["bitfinex-derivatives","BTCF0:USTF0",1768488120220,0.07,96133.0,96100.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488120529,0.07,96133.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488120530,0.05,96133.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488120818,0.05,96133.0,96095.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488121213,0.07,96153.0,96106.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488121414,0.07,96153.0,96111.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488121608,0.07,96153.0,96070.0,0.30946087]
["bitfinex-derivatives","BTCF0:USTF0",1768488121609,0.0743437,96164.0,96114.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488121813,0.0743437,96164.0,96070.0,0.30946087]
["bitfinex-derivatives","BTCF0:USTF0",1768488121814,0.05,96153.0,96117.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488122008,0.0743437,96163.0,96121.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488122314,0.0743437,96183.0,96140.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488122622,0.02,96163.0,96132.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488122826,0.02,96163.0,96066.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1768488122827,0.0743437,96158.0,96117.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488123010,0.09049219,96159.0,96118.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488123011,0.0743437,96154.0,96118.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488123211,0.1680637,96159.0,96120.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488123417,0.1680637,96159.0,96114.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488123418,0.00015601,96149.0,96130.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488123821,0.00015601,96149.0,96130.0,0.07575374]
["bitfinex-derivatives","BTCF0:USTF0",1768488124019,0.05015601,96149.0,96130.0,0.07575374]
["bitfinex-derivatives","BTCF0:USTF0",1768488125115,0.0743437,96148.0,96077.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488125322,0.0743437,96148.0,96048.0,0.04758311]
["bitfinex-derivatives","BTCF0:USTF0",1768488125323,0.0743437,96144.0,96089.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488125514,0.0743437,96144.0,96079.0,0.26311375]
["bitfinex-derivatives","BTCF0:USTF0",1768488125515,0.09372,96148.0,96093.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488125719,0.09372,96151.0,96099.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488125922,0.01,96148.0,96101.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488126321,0.08242035,96151.0,96102.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488126517,0.05,96148.0,96115.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488126726,0.00015601,96136.0,96115.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488126923,0.0743437,96135.0,96116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768488127118,0.0632368,96134.0,96117.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1768488127329,0.0632368,96134.0,96097.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1768488127330,0.0632368,96134.0,96118.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488127631,0.05,96134.0,96119.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488128022,0.05,96134.0,96098.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488128226,0.05,96134.0,96027.0,0.06613389]
["bitfinex-derivatives","BTCF0:USTF0",1768488128227,0.06520457,96133.0,96069.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488128421,0.06520457,96133.0,96106.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488128731,0.05,96133.0,96107.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488129028,0.05,96133.0,96108.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488129527,0.05,96133.0,96111.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488129825,0.00015601,96132.0,96112.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488130015,0.05,96133.0,96112.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488130016,0.08,96153.0,96112.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488130222,0.01,96132.0,96113.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488130423,0.09372,96154.0,96114.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488130622,0.05,96132.0,96116.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488130818,0.08,96152.0,96117.0,0.07305773]
["bitfinex-derivatives","BTCF0:USTF0",1768488131032,0.01,96132.0,96091.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488131225,0.06632059,96129.0,96092.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488131536,0.06632059,96129.0,96093.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488131723,0.06632059,96129.0,96086.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1768488131724,0.11632059,96129.0,96094.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488132025,0.11988958,96128.0,96095.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488132334,0.11988958,96128.0,96096.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488132335,0.05,96128.0,96096.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488132524,0.05,96128.0,96102.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488132724,0.00015601,96122.0,96102.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488133024,0.05015601,96122.0,96103.0,0.06138773]
["bitfinex-derivatives","BTCF0:USTF0",1768488133337,0.05015601,96122.0,96104.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488133524,0.05015601,96122.0,96103.0,0.04717773]
["bitfinex-derivatives","BTCF0:USTF0",1768488133727,0.05015601,96122.0,96104.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488134435,0.07,96142.0,96104.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488134436,0.0743437,96138.0,96104.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488134730,0.02,96122.0,96102.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488134927,0.09372,96145.0,96103.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488135123,0.09372,96145.0,96106.0,0.0981279]
["bitfinex-derivatives","BTCF0:USTF0",1768488135318,0.0743437,96148.0,96108.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488135526,0.07314943,96146.0,96109.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488135731,0.00015601,96138.0,96109.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488136032,7.827e-05,96137.0,96118.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768488136236,0.00015601,96138.0,96119.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488136418,0.05,96137.0,96118.0,1.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768488136623,0.05015601,96138.0,96098.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488136824,0.16483589,96116.0,96092.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488137026,9.116e-05,96115.0,96093.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488137318,0.05,96115.0,96094.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488137526,0.05,96115.0,96095.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488137721,0.0001561,96114.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488138027,7.607e-05,96113.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488138231,0.30946087,96140.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488138232,8.028e-05,96112.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488138527,0.01,96113.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488138723,0.09372,96129.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488138918,0.05,96113.0,96097.0,0.07559773]
["bitfinex-derivatives","BTCF0:USTF0",1768488139135,0.05,96113.0,96098.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488139324,0.06859325,96128.0,96098.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1768488139630,0.09372,96133.0,96098.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1768488139827,0.09372,96133.0,96098.0,0.15330573]
["bitfinex-derivatives","BTCF0:USTF0",1768488139828,0.001,96113.0,96098.0,0.15330573]
["bitfinex-derivatives","BTCF0:USTF0",1768488140036,0.001,96113.0,96106.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488140222,0.051,96113.0,96106.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488140424,0.05,96113.0,96106.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488140630,0.05,96113.0,96089.0,0.08980225]
["bitfinex-derivatives","BTCF0:USTF0",1768488140838,0.09372,96124.0,96078.0,0.07612686]
["bitfinex-derivatives","BTCF0:USTF0",1768488141134,0.30946087,96130.0,96079.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488141135,0.02,96113.0,96079.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488141322,0.479,96139.0,96080.0,0.07612686]
["bitfinex-derivatives","BTCF0:USTF0",1768488141520,0.13944223,96172.0,96080.0,0.07612686]
["bitfinex-derivatives","BTCF0:USTF0",1768488141521,0.04,96113.0,96080.0,0.07612686]
["bitfinex-derivatives","BTCF0:USTF0",1768488141728,0.09372,96123.0,96080.0,0.07612686]
["bitfinex-derivatives","BTCF0:USTF0",1768488141928,0.08371598,96125.0,96069.0,0.09612149]
["bitfinex-derivatives","BTCF0:USTF0",1768488141929,0.09372,96122.0,96087.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488142320,0.14372,96122.0,96087.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488142524,9.116e-05,96121.0,96087.0,0.0938761]
["bitfinex-derivatives","BTCF0:USTF0",1768488142724,0.54372,96122.0,96087.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488142920,0.05009116,96121.0,96087.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488143129,0.09381116,96120.0,96087.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488143333,0.09372,96120.0,96088.0,0.07612686]
["bitfinex-derivatives","BTCF0:USTF0",1768488143633,0.09372,96120.0,96087.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488143932,0.010411,96079.0,96078.0,0.06541496]
["bitfinex-derivatives","BTCF0:USTF0",1768488144140,0.0080999,96109.0,96078.0,0.09697362]
["bitfinex-derivatives","BTCF0:USTF0",1768488144334,0.08,96099.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768488144525,0.04510251,96105.0,96069.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488144833,8.064e-05,96104.0,96072.0,0.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1768488145024,0.07026124,96119.0,96078.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488145230,0.05,96104.0,96078.0,0.09951172]
["bitfinex-derivatives","BTCF0:USTF0",1768488145531,0.07127204,96116.0,96078.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488145733,0.0001561,96101.0,96078.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488145935,0.0001561,96101.0,96079.0,0.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1768488146235,0.08,96121.0,96089.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488146532,0.08,96141.0,96102.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488146723,0.20336628,96121.0,96091.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488146927,0.07127204,96121.0,96093.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488147130,0.07325418,96124.0,96095.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488147339,0.0001561,96117.0,96098.0,0.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1768488147535,0.0001561,96117.0,96100.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488147738,0.0501561,96117.0,96103.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488147929,0.0501561,96117.0,96105.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488148345,0.0501561,96117.0,96106.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488148834,0.0501561,96117.0,96105.0,0.52630749]
["bitfinex-derivatives","BTCF0:USTF0",1768488148835,0.0501561,96117.0,96107.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488149040,0.0501561,96117.0,96108.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488149340,0.0501561,96117.0,96109.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488149536,0.0501561,96117.0,96109.0,0.0136787]
["bitfinex-derivatives","BTCF0:USTF0",1768488149936,0.07325418,96133.0,96110.0,0.52630749]
["bitfinex-derivatives","BTCF0:USTF0",1768488150133,0.21142321,96130.0,96111.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488150529,0.07325418,96129.0,96111.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488151235,0.11325418,96129.0,96111.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488151434,0.04,96129.0,96111.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488152231,0.04,96129.0,96118.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488152432,0.07325418,96136.0,96119.0,0.52630749]
["bitfinex-derivatives","BTCF0:USTF0",1768488152632,0.02,96129.0,96113.0,0.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1768488152837,0.02,96129.0,96109.0,0.0136787]
["bitfinex-derivatives","BTCF0:USTF0",1768488152838,0.07325418,96138.0,96115.0,0.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1768488153036,0.07325418,96139.0,96119.0,0.52630749]
["bitfinex-derivatives","BTCF0:USTF0",1768488153239,0.07325418,96139.0,96115.0,0.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1768488153537,0.07325418,96139.0,96118.0,0.52630749]
["bitfinex-derivatives","BTCF0:USTF0",1768488153737,0.09156426,96148.0,96126.0,0.52630749]
["bitfinex-derivatives","BTCF0:USTF0",1768488154043,0.05,96139.0,96127.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488154244,0.12820888,96156.0,96120.0,0.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1768488154245,0.30298747,96150.0,96128.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488154440,0.09156426,96150.0,96129.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488154634,0.21142321,96150.0,96129.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488154836,0.26142321,96150.0,96129.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488155545,0.05,96150.0,96129.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488155932,0.05,96150.0,96128.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488155933,0.05,96150.0,96132.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488156236,0.09156426,96156.0,96135.0,0.59917052]
["bitfinex-derivatives","BTCF0:USTF0",1768488156541,0.02,96150.0,96136.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488156751,0.09156426,96166.0,96140.0,0.52630749]
["bitfinex-derivatives","BTCF0:USTF0",1768488156943,0.09156426,96166.0,96141.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488157143,0.12820888,96174.0,96161.0,0.52243906]
["bitfinex-derivatives","BTCF0:USTF0",1768488157446,0.12820888,96174.0,96130.0,0.21142321]
["bitfinex-derivatives","BTCF0:USTF0",1768488157447,0.09156426,96185.0,96166.0,0.52243906]
["bitfinex-derivatives","BTCF0:USTF0",1768488157635,0.12831194,96199.0,96167.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488157836,0.02,96185.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488158036,0.21142321,96180.0,96159.0,0.27694303]
["bitfinex-derivatives","BTCF0:USTF0",1768488158233,0.08,96205.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488158234,0.01241696,96194.0,96160.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488158449,0.04,96185.0,96161.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488158645,0.09372,96204.0,96147.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488158646,0.21142321,96171.0,96147.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488158835,0.21142321,96171.0,96148.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488159036,0.21142321,96180.0,96155.0,0.59530209]
["bitfinex-derivatives","BTCF0:USTF0",1768488159237,0.01240451,96194.0,96156.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488159439,0.26142321,96180.0,96157.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488159640,0.21142321,96180.0,96157.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488159848,0.21142321,96180.0,96159.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488160033,0.26142321,96180.0,96159.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488160237,0.26142321,96180.0,96159.0,0.59545811]
["bitfinex-derivatives","BTCF0:USTF0",1768488160438,0.21142321,96190.0,96160.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488160633,0.05,96180.0,96160.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488160839,0.22142321,96200.0,96172.0,0.52243906]
["bitfinex-derivatives","BTCF0:USTF0",1768488161040,0.09372,96212.0,96162.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488161359,0.26142321,96180.0,96163.0,0.33974303]
["bitfinex-derivatives","BTCF0:USTF0",1768488161533,0.09372,96212.0,96164.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488161733,0.21142321,96200.0,96174.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488161938,0.10593645,96212.0,96178.0,0.07301905]
["bitfinex-derivatives","BTCF0:USTF0",1768488162138,0.05,96200.0,96178.0,0.07301905]
["bitfinex-derivatives","BTCF0:USTF0",1768488162437,0.21142321,96190.0,96179.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488162636,0.05,96200.0,96179.0,0.16658303]
["bitfinex-derivatives","BTCF0:USTF0",1768488162838,0.05,96200.0,96184.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488163050,0.21142321,96210.0,96186.0,0.52243906]
["bitfinex-derivatives","BTCF0:USTF0",1768488163246,0.21142321,96210.0,96184.0,0.06898309]
["bitfinex-derivatives","BTCF0:USTF0",1768488163550,0.21142321,96200.0,96185.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488163744,0.21142321,96210.0,96185.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488163945,0.21142321,96200.0,96184.0,0.06898309]
["bitfinex-derivatives","BTCF0:USTF0",1768488164243,0.05,96200.0,96185.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488164439,0.26142321,96200.0,96185.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488164638,0.05,96200.0,96185.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488165446,0.02816777,96226.0,96186.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488165649,0.02,96220.0,96186.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488165850,0.21142321,96210.0,96186.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488166143,0.21142321,96200.0,96185.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488166335,0.21142321,96200.0,96175.0,0.07286303]
["bitfinex-derivatives","BTCF0:USTF0",1768488166541,0.05,96200.0,96183.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488166846,0.05,96200.0,96183.0,0.07301896]
["bitfinex-derivatives","BTCF0:USTF0",1768488167050,0.05,96200.0,96184.0,0.51855714]
["bitfinex-derivatives","BTCF0:USTF0",1768488167240,0.05,96200.0,96185.0,0.51855714]
["bitfinex-derivatives","BTCF0:USTF0",1768488167440,0.05,96200.0,96186.0,0.51855714]
["bitfinex-derivatives","BTCF0:USTF0",1768488167640,0.05,96200.0,96185.0,0.51855714]
["bitfinex-derivatives","BTCF0:USTF0",1768488168047,0.05,96200.0,96186.0,0.51855714]
["bitfinex-derivatives","BTCF0:USTF0",1768488168242,0.05,96200.0,96186.0,0.59142017]
["bitfinex-derivatives","BTCF0:USTF0",1768488168446,0.05,96200.0,96187.0,0.51855714]
["bitfinex-derivatives","BTCF0:USTF0",1768488168647,0.05,96200.0,96188.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488168952,0.05,96200.0,96183.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488168953,0.31773701,96200.0,96189.0,0.0373662]
["bitfinex-derivatives","BTCF0:USTF0",1768488169455,0.26142321,96200.0,96189.0,0.0373662]
["bitfinex-derivatives","BTCF0:USTF0",1768488170144,0.26142321,96200.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488170349,0.21142321,96195.0,96186.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488170556,0.21142321,96196.0,96183.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488170744,0.05,96195.0,96183.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488170945,0.26142321,96196.0,96183.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488171151,0.21142321,96193.0,96183.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488171452,0.21142321,96193.0,96180.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488171657,0.21142321,96190.0,96180.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488171951,0.26142321,96190.0,96142.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488172145,0.21142321,96152.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488172459,0.05,96152.0,96144.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488172648,0.05,96152.0,96134.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1768488172649,0.05,96152.0,96145.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488172955,0.05,96152.0,96146.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488173159,0.05,96152.0,96148.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488173455,0.05,96152.0,96146.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488173456,0.05,96152.0,96150.0,0.94380239]
["bitfinex-derivatives","BTCF0:USTF0",1768488173854,0.05,96152.0,96151.0,0.94380239]
["bitfinex-derivatives","BTCF0:USTF0",1768488174058,0.08,96172.0,96152.0,1.01817712]
["bitfinex-derivatives","BTCF0:USTF0",1768488174260,0.08,96172.0,96152.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488174459,0.05,96172.0,96152.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488174857,0.0477228,96171.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488175053,0.21142321,96160.0,96140.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488175248,0.21142321,96160.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488175455,0.21142321,96150.0,96140.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488175654,0.21142321,96150.0,96124.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488175855,0.21142321,96140.0,96125.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488176459,0.36544721,96140.0,96113.0,0.08975133]
["bitfinex-derivatives","BTCF0:USTF0",1768488176656,0.36544721,96140.0,96077.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1768488176657,0.21142321,96120.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488176858,0.154024,96140.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488176859,0.21142321,96113.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488177459,0.00015602,96121.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488177661,0.26142321,96113.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488177854,0.00015602,96121.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488178049,0.05,96113.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488178456,0.05015602,96121.0,96106.0,0.94380239]
["bitfinex-derivatives","BTCF0:USTF0",1768488178655,0.05015602,96121.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488178656,0.00015602,96121.0,96110.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488178861,0.08,96133.0,96110.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488179164,0.21142321,96130.0,96110.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488179364,0.05,96133.0,96114.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488179661,0.104024,96140.0,96114.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488179662,0.104024,96140.0,96122.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488179859,0.104024,96140.0,96123.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488180055,0.104024,96140.0,96130.0,0.94380239]
["bitfinex-derivatives","BTCF0:USTF0",1768488180257,0.104024,96140.0,96131.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488180258,0.154024,96140.0,96131.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488180456,0.154024,96140.0,96131.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1768488180661,0.154024,96140.0,96121.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488180963,0.21142321,96131.0,96101.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488181165,0.21142321,96111.0,96102.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488181366,0.21142321,96111.0,96103.0,0.09304483]
["bitfinex-derivatives","BTCF0:USTF0",1768488181660,0.05,96111.0,96104.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488181861,0.21142321,96130.0,96110.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488182062,0.05704825,96130.0,96110.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488182256,0.31544721,96140.0,96110.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488182257,0.104024,96140.0,96110.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488182455,0.05,96130.0,96111.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488182663,0.21142321,96130.0,96111.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488182863,0.2123731,96140.0,96112.0,0.94380239]
["bitfinex-derivatives","BTCF0:USTF0",1768488182864,0.21142321,96121.0,96112.0,0.94380239]
["bitfinex-derivatives","BTCF0:USTF0",1768488183060,0.05015602,96130.0,96112.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488183254,0.05,96121.0,96112.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488183460,0.05,96121.0,96116.0,0.94380239]
["bitfinex-derivatives","BTCF0:USTF0",1768488183662,0.26157923,96130.0,96113.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488183858,0.05,96121.0,96117.0,0.87738899]
["bitfinex-derivatives","BTCF0:USTF0",1768488184067,0.26157923,96130.0,96115.0,0.87738899]
["bitfinex-derivatives","BTCF0:USTF0",1768488184369,0.26157923,96130.0,96111.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488184567,0.21142321,96121.0,96112.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488184874,0.05,96121.0,96112.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488185061,0.05,96121.0,96116.0,0.87738899]
["bitfinex-derivatives","BTCF0:USTF0",1768488185571,0.05,96121.0,96118.0,0.87738899]
["bitfinex-derivatives","BTCF0:USTF0",1768488185867,0.05,96121.0,96111.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488186165,0.26142321,96121.0,96111.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488186769,0.26142321,96121.0,96107.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488187160,0.26142321,96121.0,96097.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488187466,0.26142321,96121.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768488187467,0.21142321,96107.0,96098.0,0.01886031]
["bitfinex-derivatives","BTCF0:USTF0",1768488187658,0.21142321,96107.0,96098.0,0.53566213]
["bitfinex-derivatives","BTCF0:USTF0",1768488187860,0.26142321,96107.0,96098.0,0.53566213]
["bitfinex-derivatives","BTCF0:USTF0",1768488188368,0.26142321,96107.0,96063.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1768488188369,0.26142321,96107.0,96088.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488188564,0.21142321,96100.0,96088.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488188966,0.05,96100.0,96091.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488189167,0.05,96100.0,96093.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488189465,0.05,96100.0,96094.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488189671,0.05,96100.0,96099.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488189865,0.00015602,96112.0,96098.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488190259,0.00015602,96112.0,96099.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488190260,0.21142321,96110.0,96099.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488190460,0.06388702,96112.0,96101.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488190670,0.05,96110.0,96101.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488190864,0.05,96110.0,96104.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488191065,0.06388702,96112.0,96105.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488191260,0.21142321,96120.0,96104.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488191465,0.02,96112.0,96106.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488191666,0.21142321,96120.0,96108.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488191964,0.05,96112.0,96100.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488192166,0.05,96112.0,96070.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1768488192167,0.21142321,96110.0,96082.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488192361,0.06351932,96120.0,96083.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488192362,0.21142321,96100.0,96083.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488192762,0.21142321,96100.0,96087.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488192980,0.05,96100.0,96087.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488193271,0.05,96100.0,96091.0,0.60611827]
["bitfinex-derivatives","BTCF0:USTF0",1768488193465,0.05,96100.0,96092.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488193771,0.21142321,96110.0,96094.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488193964,0.01,96100.0,96094.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488194167,0.21142321,96110.0,96094.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488194470,0.0001561,96112.0,96100.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488194667,0.04,96110.0,96100.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488194868,0.04,96110.0,96101.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488195165,0.0401561,96112.0,96107.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488195361,0.22494253,96120.0,96111.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488195568,0.02,96112.0,96104.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488195768,0.22494253,96120.0,96104.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488195958,0.22494253,96120.0,96106.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488196158,0.04,96112.0,96104.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488196370,0.22494253,96120.0,96104.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488196674,0.05,96112.0,96106.0,0.53174354]
["bitfinex-derivatives","BTCF0:USTF0",1768488196969,0.05,96112.0,96091.0,0.09601069]
["bitfinex-derivatives","BTCF0:USTF0",1768488196970,0.22494253,96120.0,96068.0,0.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1768488196971,0.003,96110.0,96068.0,0.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1768488197166,0.003,96110.0,96057.0,0.07137473]
["bitfinex-derivatives","BTCF0:USTF0",1768488197167,0.21142321,96080.0,96057.0,0.07137473]
["bitfinex-derivatives","BTCF0:USTF0",1768488197472,0.30518321,96090.0,96057.0,0.09601069]
["bitfinex-derivatives","BTCF0:USTF0",1768488197673,0.05,96080.0,96068.0,0.10325029]
["bitfinex-derivatives","BTCF0:USTF0",1768488198074,0.26142321,96090.0,96078.0,0.05325029]
["bitfinex-derivatives","BTCF0:USTF0",1768488198272,0.26142321,96090.0,96057.0,0.09601069]
["bitfinex-derivatives","BTCF0:USTF0",1768488198273,0.05,96080.0,96068.0,0.05325029]
["bitfinex-derivatives","BTCF0:USTF0",1768488198774,0.26142321,96090.0,96078.0,0.05325029]
["bitfinex-derivatives","BTCF0:USTF0",1768488198975,0.05,96080.0,96067.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488199172,0.26142321,96090.0,96067.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488199367,0.26126837,96090.0,96067.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488199572,0.26142321,96080.0,96067.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488199776,0.21142321,96080.0,96067.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488199974,0.05,96080.0,96067.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488200168,0.0001561,96083.0,96068.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488200369,0.0574778,96093.0,96073.0,0.07437473]
["bitfinex-derivatives","BTCF0:USTF0",1768488200564,0.37508,96138.0,96068.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488200565,0.07303086,96124.0,96079.0,0.07291451]
["bitfinex-derivatives","BTCF0:USTF0",1768488200777,0.21142321,96120.0,96087.0,0.07291451]
["bitfinex-derivatives","BTCF0:USTF0",1768488200977,0.21142321,96110.0,96090.0,0.07291451]
["bitfinex-derivatives","BTCF0:USTF0",1768488201277,0.21142321,96110.0,96091.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1768488201472,0.21142321,96110.0,96091.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1768488201663,0.26157931,96110.0,96092.0,0.07291451]
["bitfinex-derivatives","BTCF0:USTF0",1768488201868,0.0501561,96110.0,96092.0,0.07291451]
["bitfinex-derivatives","BTCF0:USTF0",1768488202066,0.01339873,96120.0,96096.0,0.07291451]
["bitfinex-derivatives","BTCF0:USTF0",1768488202283,0.08,96130.0,96099.0,0.07291451]
["bitfinex-derivatives","BTCF0:USTF0",1768488202582,0.09376,96150.0,96091.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1768488202583,0.21142321,96120.0,96105.0,0.07291451]
["bitfinex-derivatives","BTCF0:USTF0",1768488202876,0.21142321,96120.0,96106.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488203070,0.26142321,96120.0,96106.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488203373,0.26142321,96120.0,96071.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1768488203374,0.17691724,96119.0,96094.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488203565,0.21142321,96102.0,96094.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488203966,0.08,96122.0,96094.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488204275,0.21142321,96130.0,96098.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488204477,0.21142321,96120.0,96104.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488204671,0.21142321,96110.0,96082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488204973,0.21142321,96100.0,96083.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488205167,0.07474081,96119.0,96083.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488205168,0.26142321,96110.0,96083.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488205364,0.26142321,96110.0,96086.0,0.09171262]
["bitfinex-derivatives","BTCF0:USTF0",1768488205565,0.21142321,96110.0,96087.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488205778,0.01,96110.0,96091.0,0.16843393]
["bitfinex-derivatives","BTCF0:USTF0",1768488205978,0.01,96110.0,96092.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488206577,0.07303086,96126.0,96094.0,0.09171262]
["bitfinex-derivatives","BTCF0:USTF0",1768488206775,0.21142321,96120.0,96096.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488206980,0.05,96110.0,96096.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488207176,0.21142321,96110.0,96096.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488207484,0.05,96110.0,96096.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488207877,0.14777167,96129.0,96098.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488208486,0.09328868,96125.0,96089.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488208681,0.07474081,96122.0,96090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488209182,0.07474081,96121.0,96090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488209481,0.07474081,96121.0,96097.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488209482,0.05,96121.0,96097.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488209674,0.05606978,96130.0,96101.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488209874,0.01,96121.0,96105.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488210076,0.07474081,96136.0,96106.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488210383,0.05,96121.0,96095.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488210591,0.07474081,96120.0,96096.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488210783,0.07474081,96120.0,96097.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488211088,0.12474081,96120.0,96098.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488211287,0.05,96120.0,96099.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488211590,0.05,96120.0,96100.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488211783,0.05,96120.0,96101.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488211984,0.07474081,96119.0,96100.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488212190,0.07474081,96118.0,96099.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488212384,0.07303086,96115.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488212586,0.07474081,96114.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488213087,0.07474081,96112.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488213286,0.07474081,96112.0,96071.0,0.09171262]
["bitfinex-derivatives","BTCF0:USTF0",1768488213287,0.07474081,96109.0,96071.0,0.16843393]
["bitfinex-derivatives","BTCF0:USTF0",1768488213593,0.07474081,96107.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488214087,0.07474081,96106.0,96073.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488214284,0.07474081,96106.0,96074.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488214487,0.0001561,96099.0,96074.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488214877,0.12318696,96099.0,96077.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488215886,0.0501561,96099.0,96077.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488216193,0.07474081,96098.0,96077.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488216385,0.0501561,96099.0,96076.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488216386,0.07474081,96097.0,96076.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488216693,0.07474081,96097.0,96077.0,0.03645759]
["bitfinex-derivatives","BTCF0:USTF0",1768488216894,0.07474081,96092.0,96051.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488217191,0.07474081,96092.0,96033.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1768488217192,0.07474081,96078.0,96020.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488217382,0.31019071,96090.0,96022.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488217383,0.16802949,96070.0,96022.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488217579,0.16802949,96070.0,96024.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488217580,0.07474081,96068.0,96024.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488217786,0.07474081,96068.0,96026.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488218091,0.07474081,96068.0,96003.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1768488218092,0.07474081,96068.0,96028.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488218385,0.07474081,96067.0,96030.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488218588,0.07474081,96067.0,96031.0,0.17048131]
["bitfinex-derivatives","BTCF0:USTF0",1768488218791,0.00015618,96058.0,96033.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488219087,0.05015618,96058.0,96039.0,0.07682562]
["bitfinex-derivatives","BTCF0:USTF0",1768488219278,0.05015618,96058.0,96041.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488219477,0.05015618,96058.0,96041.0,0.26245647]
["bitfinex-derivatives","BTCF0:USTF0",1768488219682,0.05015618,96058.0,96042.0,0.18573516]
["bitfinex-derivatives","BTCF0:USTF0",1768488219877,0.08,96078.0,96057.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488220083,0.08,96078.0,96059.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488220384,0.04,96078.0,96059.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488220581,0.04,96078.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768488220582,0.04,96078.0,96049.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488220785,0.04,96078.0,96022.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1768488220786,0.04,96078.0,96051.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488221092,0.07,96098.0,96059.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488221282,0.03,96078.0,96063.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488221487,0.07474081,96092.0,96058.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488221679,0.04,96078.0,96058.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488221884,0.07474081,96082.0,96058.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488222286,0.00015618,96080.0,96060.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768488222588,0.07489699,96080.0,96060.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768488222894,0.07489699,96080.0,96051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488222895,0.07474081,96077.0,96051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488223086,0.07474081,96077.0,96050.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488223389,0.07474081,96077.0,95996.0,0.02798218]
["bitfinex-derivatives","BTCF0:USTF0",1768488223390,0.09328868,96072.0,96040.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488223693,0.07474081,96067.0,96040.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488223987,0.07474081,96062.0,96030.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488224378,0.010415,96044.0,96030.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488224692,0.010415,96039.0,96030.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488225088,0.010415,96036.0,96031.0,0.35546616]
["bitfinex-derivatives","BTCF0:USTF0",1768488225288,0.010415,96036.0,96030.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488225591,0.05,96036.0,96030.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488225791,0.05,96036.0,96029.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488226092,0.00015618,96047.0,96030.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488226293,0.00015618,96047.0,96029.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488226495,0.00015618,96047.0,96030.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488226688,0.00015618,96047.0,96030.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488226993,0.05015618,96047.0,96030.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488227193,0.05015618,96047.0,96030.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1768488227891,0.05015618,96047.0,96030.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1768488228278,0.05015618,96047.0,96031.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488228478,0.0938,96065.0,96035.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488228678,0.12753795,96067.0,96039.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488228904,0.05753795,96067.0,96039.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488229087,0.05,96065.0,96039.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488229287,0.05705251,96069.0,96039.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488229486,0.0938,96070.0,96039.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488229487,0.00015618,96064.0,96039.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488229684,0.00015618,96064.0,96040.0,0.16843393]
["bitfinex-derivatives","BTCF0:USTF0",1768488229993,0.05,96069.0,96047.0,0.07672131]
["bitfinex-derivatives","BTCF0:USTF0",1768488230185,0.0938,96082.0,96050.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488230379,0.0938,96082.0,96050.0,0.16843393]
["bitfinex-derivatives","BTCF0:USTF0",1768488230589,0.05620095,96082.0,96058.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488230792,0.04,96082.0,96058.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488231002,0.04,96082.0,96050.0,0.09171262]
["bitfinex-derivatives","BTCF0:USTF0",1768488231003,0.00015618,96080.0,96060.0,0.07759326]
["bitfinex-derivatives","BTCF0:USTF0",1768488231296,0.05849784,96089.0,96065.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488231484,0.0938,96098.0,96071.0,0.3348312]
["bitfinex-derivatives","BTCF0:USTF0",1768488231687,0.05690701,96098.0,96079.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488231887,0.05690701,96098.0,96060.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768488231888,0.02,96098.0,96080.0,0.17123708]
["bitfinex-derivatives","BTCF0:USTF0",1768488232080,0.02,96098.0,96081.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488232588,0.0938,96117.0,96087.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488232787,0.04,96098.0,96086.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488232988,0.15089603,96117.0,96090.0,0.25739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488233297,0.02,96098.0,96086.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488233590,0.05709603,96117.0,96086.0,0.09424522]
["bitfinex-derivatives","BTCF0:USTF0",1768488233792,0.07325757,96135.0,96104.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488234096,0.1290671,96135.0,96106.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488234598,0.10580953,96135.0,96106.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488235091,0.10580953,96135.0,96059.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1768488235092,0.07447425,96130.0,96096.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488235286,0.07431815,96128.0,96097.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488235486,0.07431815,96128.0,96098.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488235690,0.12431815,96128.0,96099.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488235895,0.12431815,96128.0,96100.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488236085,0.07431815,96127.0,96101.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488236290,0.07431815,96127.0,96104.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488236491,0.07431815,96126.0,96104.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488236996,0.07431815,96125.0,96104.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488237387,0.12431815,96125.0,96104.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488237589,0.12431815,96125.0,96084.0,0.01349565]
["bitfinex-derivatives","BTCF0:USTF0",1768488237590,0.07447425,96124.0,96084.0,0.01349565]
["bitfinex-derivatives","BTCF0:USTF0",1768488237897,0.07447425,96124.0,96087.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488238288,0.12447425,96124.0,96092.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488238489,0.0501561,96124.0,96101.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488238689,0.0501561,96124.0,96102.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488238991,0.0501561,96124.0,96102.0,0.27115412]
["bitfinex-derivatives","BTCF0:USTF0",1768488239294,0.0501561,96124.0,96105.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488239488,0.0501561,96124.0,96102.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488239489,0.0501561,96124.0,96103.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488239689,0.03490894,96124.0,96110.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488239890,0.03490894,96124.0,96103.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488240191,0.08,96144.0,96113.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488240494,0.05723445,96144.0,96123.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488240688,0.16807815,96153.0,96124.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488240889,0.04,96137.0,96125.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488241089,0.01462697,96144.0,96129.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768488241289,0.04,96137.0,96129.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488241492,0.05645117,96153.0,96135.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488241700,0.16807815,96163.0,96136.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488241701,0.08343507,96161.0,96136.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488241895,0.08343507,96161.0,96130.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488242088,0.03,96153.0,96130.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488242291,0.08343507,96161.0,96130.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488242600,0.04,96153.0,96130.0,0.2548312]
["bitfinex-derivatives","BTCF0:USTF0",1768488242897,0.14584702,96163.0,96130.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488243088,0.05,96153.0,96132.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488243290,0.12152887,96163.0,96133.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488243496,0.05,96153.0,96135.0,0.2548312]
["bitfinex-derivatives","BTCF0:USTF0",1768488243697,0.05,96153.0,96135.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488243903,0.12152887,96163.0,96142.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488244090,0.15431815,96173.0,96152.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488244396,0.02,96173.0,96153.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488244601,0.08290633,96176.0,96153.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488244808,0.09116644,96231.0,96158.0,0.16667192]
["bitfinex-derivatives","BTCF0:USTF0",1768488245095,0.09116644,96255.0,96214.0,0.07743708]
["bitfinex-derivatives","BTCF0:USTF0",1768488245305,0.12769556,96264.0,96214.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488245306,0.09376,96254.0,96214.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488245494,0.09376,96254.0,96215.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488245701,0.09376,96254.0,96214.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488245702,0.16807815,96253.0,96214.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488246002,0.09376,96252.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488246196,0.07431815,96253.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488246394,0.04,96252.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488246705,0.07431815,96252.0,96227.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488246890,0.07431815,96252.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488246891,0.12431815,96252.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488247091,0.12431815,96252.0,96230.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488247298,0.00015592,96249.0,96236.0,0.17739412]
["bitfinex-derivatives","BTCF0:USTF0",1768488247502,0.00015592,96249.0,96238.0,0.01264136]
["bitfinex-derivatives","BTCF0:USTF0",1768488247711,0.07431815,96248.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488247996,0.16707776,96247.0,96214.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488248206,0.07431815,96243.0,96214.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488248391,0.07431815,96239.0,96198.0,0.00267905]
["bitfinex-derivatives","BTCF0:USTF0",1768488248588,0.09275961,96235.0,96187.0,0.10774002]
["bitfinex-derivatives","BTCF0:USTF0",1768488248787,0.09275961,96235.0,96160.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768488248788,0.07431815,96234.0,96189.0,0.01402002]
["bitfinex-derivatives","BTCF0:USTF0",1768488249096,0.07431815,96232.0,96189.0,0.01402002]
["bitfinex-derivatives","BTCF0:USTF0",1768488249295,0.00015592,96221.0,96202.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488249797,0.05015592,96221.0,96202.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488250194,0.07431815,96220.0,96177.0,0.01402002]
["bitfinex-derivatives","BTCF0:USTF0",1768488250394,0.07431815,96219.0,96175.0,0.05297938]
["bitfinex-derivatives","BTCF0:USTF0",1768488250597,0.09275961,96220.0,96175.0,0.05297938]
["bitfinex-derivatives","BTCF0:USTF0",1768488250598,0.07431815,96217.0,96175.0,0.05297938]
["bitfinex-derivatives","BTCF0:USTF0",1768488250897,0.07431815,96211.0,96160.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488251200,0.07431815,96207.0,96160.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488251405,0.00015592,96195.0,96148.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1768488251598,0.00015592,96195.0,96147.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1768488251599,0.07431815,96188.0,96147.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488251793,0.16707776,96187.0,96147.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488251996,0.07431815,96185.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488252399,0.09368,96184.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488252705,0.07431815,96183.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488253198,0.07431815,96182.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488253589,0.07431815,96181.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768488253790,0.16707776,96177.0,96126.0,0.00693086]
["bitfinex-derivatives","BTCF0:USTF0",1768488253991,0.16707776,96175.0,96126.0,0.00693086]
["bitfinex-derivatives","BTCF0:USTF0",1768488254196,0.16707776,96172.0,96126.0,0.00693086]
["bitfinex-derivatives","BTCF0:USTF0",1768488254409,0.07431815,96171.0,96126.0,0.00693086]
["bitfinex-derivatives","BTCF0:USTF0",1768488254604,0.07431815,96171.0,96129.0,0.00917299]
["bitfinex-derivatives","BTCF0:USTF0",1768488254802,0.07431815,96171.0,96130.0,0.00917299]
["bitfinex-derivatives","BTCF0:USTF0",1768488254803,0.07431815,96169.0,96130.0,0.00917299]
["bitfinex-derivatives","BTCF0:USTF0",1768488255003,0.000156,96160.0,96130.0,0.00917299]
["bitfinex-derivatives","BTCF0:USTF0",1768488255396,0.050156,96160.0,96130.0,0.00917299]
["bitfinex-derivatives","BTCF0:USTF0",1768488255603,0.09368,96159.0,96130.0,0.00917299]
["bitfinex-derivatives","BTCF0:USTF0",1768488256005,0.14368,96159.0,96130.0,0.00917299]
["bitfinex-derivatives","BTCF0:USTF0",1768488256502,0.07431815,96152.0,96118.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488256802,0.16707776,96150.0,96109.0,0.01003773]
["bitfinex-derivatives","BTCF0:USTF0",1768488256992,0.07431815,96148.0,96109.0,0.01003773]
["bitfinex-derivatives","BTCF0:USTF0",1768488257394,0.000156,96138.0,96109.0,0.01003773]
["bitfinex-derivatives","BTCF0:USTF0",1768488258004,0.07431815,96146.0,96109.0,0.01003773]
["bitfinex-derivatives","BTCF0:USTF0",1768488258202,0.16707776,96138.0,96083.0,0.01003773]
["bitfinex-derivatives","BTCF0:USTF0",1768488258405,0.07431815,96136.0,96076.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488258612,0.07431815,96136.0,96077.0,0.01019925]
["bitfinex-derivatives","BTCF0:USTF0",1768488258800,0.07431815,96134.0,96078.0,0.01019925]
["bitfinex-derivatives","BTCF0:USTF0",1768488258998,0.000156,96116.0,96082.0,0.0812229]
["bitfinex-derivatives","BTCF0:USTF0",1768488259310,0.000156,96116.0,96085.0,0.01019925]
["bitfinex-derivatives","BTCF0:USTF0",1768488259618,0.09372,96115.0,96087.0,0.01019925]
["bitfinex-derivatives","BTCF0:USTF0",1768488260004,0.05,96115.0,96087.0,0.01019925]
["bitfinex-derivatives","BTCF0:USTF0",1768488260199,0.09372,96114.0,96087.0,0.01019925]
["bitfinex-derivatives","BTCF0:USTF0",1768488260397,0.05,96115.0,96091.0,0.01100117]
["bitfinex-derivatives","BTCF0:USTF0",1768488260595,0.14372,96114.0,96092.0,0.01100117]
["bitfinex-derivatives","BTCF0:USTF0",1768488260802,0.09372,96114.0,96092.0,0.01100117]
["bitfinex-derivatives","BTCF0:USTF0",1768488260997,0.09372,96114.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488261404,0.14372,96114.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488261715,0.09372,96113.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488261900,0.05,96114.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488262204,0.14372,96113.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488262406,0.09372,96113.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488262610,0.14372,96113.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488263010,0.05,96113.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488263216,0.09372,96112.0,96093.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488263412,0.07975935,96111.0,96076.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488264011,0.07975935,96108.0,96068.0,0.07070964]
["bitfinex-derivatives","BTCF0:USTF0",1768488264206,0.05,96111.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488264207,0.07373944,96106.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488264406,0.07373944,96102.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488264609,0.07373944,96100.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488264910,0.07389553,96093.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488265108,0.07389553,96093.0,96062.0,0.00957932]
["bitfinex-derivatives","BTCF0:USTF0",1768488265409,0.07389553,96093.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488265410,0.16745944,96092.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488265606,0.07373944,96091.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488265999,0.12373944,96091.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488266315,0.14372,96091.0,96062.0,0.00957932]
["bitfinex-derivatives","BTCF0:USTF0",1768488266611,0.09372,96090.0,96062.0,0.00957932]
["bitfinex-derivatives","BTCF0:USTF0",1768488266813,0.09372,96090.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488267010,0.14372,96090.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488267609,0.05,96090.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488268215,0.09372,96089.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488268617,0.09372,96088.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488269117,0.14372,96088.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488269319,0.05,96088.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488269512,0.09376,96087.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488270018,0.21154342,96080.0,96067.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1768488270317,0.05,96080.0,96067.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1768488270504,0.09376,96079.0,96067.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1768488270702,0.09376,96079.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488270912,0.05,96079.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488271507,0.00015609,96093.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488271815,0.09376,96092.0,96067.0,0.009067]
["bitfinex-derivatives","BTCF0:USTF0",1768488272210,0.21154342,96090.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488272606,0.26154342,96090.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488273013,0.07548738,96089.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488273309,0.12548738,96089.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488273933,0.07548738,96088.0,96067.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768488274119,0.07548738,96085.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488274513,0.07548738,96084.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488274914,0.07548738,96079.0,96048.0,0.10119115]
["bitfinex-derivatives","BTCF0:USTF0",1768488275215,0.21154342,96070.0,96048.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488275611,0.05,96070.0,96048.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488275808,0.05,96070.0,96048.0,0.10110864]
["bitfinex-derivatives","BTCF0:USTF0",1768488276014,0.05,96070.0,96049.0,0.00734864]
["bitfinex-derivatives","BTCF0:USTF0",1768488276424,0.05,96070.0,96048.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488276922,0.05,96070.0,96050.0,0.00758761]
["bitfinex-derivatives","BTCF0:USTF0",1768488278523,0.05,96070.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488278719,0.05,96070.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488278926,0.12548738,96070.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488279114,0.3370308,96070.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488279424,0.21154342,96060.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488279619,0.21154342,96060.0,96039.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488279825,0.07548738,96059.0,96039.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488280118,0.07548738,96059.0,96022.0,0.0566445]
["bitfinex-derivatives","BTCF0:USTF0",1768488280119,0.07548738,96058.0,96030.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488280324,0.07548738,96058.0,96026.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488280524,0.07548738,96057.0,96026.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488280929,0.09376,96056.0,96026.0,0.10151535]
["bitfinex-derivatives","BTCF0:USTF0",1768488281129,0.00015618,96051.0,96026.0,0.10151535]
["bitfinex-derivatives","BTCF0:USTF0",1768488281433,0.00015618,96051.0,96027.0,0.06435279]
["bitfinex-derivatives","BTCF0:USTF0",1768488281727,0.05015618,96051.0,96027.0,0.06435279]
["bitfinex-derivatives","BTCF0:USTF0",1768488282321,0.05015618,96051.0,96027.0,0.00775535]
["bitfinex-derivatives","BTCF0:USTF0",1768488283218,0.05015618,96051.0,96027.0,0.00875535]
["bitfinex-derivatives","BTCF0:USTF0",1768488283421,0.2870308,96050.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488283614,0.21154342,96040.0,96029.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1768488283819,0.07548738,96039.0,96014.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488284436,0.0938,96038.0,96014.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488284722,0.1438,96038.0,96014.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488284923,0.21928738,96038.0,96014.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488285129,0.07548738,96029.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488285318,0.21154342,96020.0,95999.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488285820,0.26154342,96020.0,95999.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488286319,0.26154342,96020.0,95974.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1768488286320,0.07548738,96004.0,95969.0,0.01597213]
["bitfinex-derivatives","BTCF0:USTF0",1768488286635,0.07548738,96004.0,95978.0,0.01597213]
["bitfinex-derivatives","BTCF0:USTF0",1768488286636,0.05,96004.0,95978.0,0.01597213]
["bitfinex-derivatives","BTCF0:USTF0",1768488286830,0.00015626,95996.0,95978.0,0.01597213]
["bitfinex-derivatives","BTCF0:USTF0",1768488287331,0.00015626,95996.0,95970.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488287332,0.05015626,95996.0,95970.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488287527,0.05015626,95996.0,95972.0,0.01597213]
["bitfinex-derivatives","BTCF0:USTF0",1768488287827,0.010417,96024.0,95986.0,0.01597213]
["bitfinex-derivatives","BTCF0:USTF0",1768488288030,0.010417,96024.0,95958.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768488288031,0.13139463,96026.0,95995.0,0.01597213]
["bitfinex-derivatives","BTCF0:USTF0",1768488288219,9.869e-05,96015.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488288419,0.05,96016.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488288622,0.05,96016.0,95953.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1768488288623,0.07548738,96014.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488288822,0.05,96015.0,95990.0,0.03801932]
["bitfinex-derivatives","BTCF0:USTF0",1768488289024,0.00015626,96010.0,95992.0,0.01610995]
["bitfinex-derivatives","BTCF0:USTF0",1768488289226,0.00015626,96010.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488289425,0.05015626,96010.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488289730,0.010418,96009.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488289931,0.26154342,96010.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488290128,0.17463536,96008.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488290329,0.07548738,96007.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488290630,0.07548738,95997.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488290827,0.01042,95996.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488291330,0.06042,95996.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488291630,0.06042,95996.0,95954.0,0.02570156]
["bitfinex-derivatives","BTCF0:USTF0",1768488291631,0.07678534,95989.0,95957.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488291936,0.17058534,95988.0,95957.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488292230,0.17058534,95988.0,95945.0,0.01813246]
["bitfinex-derivatives","BTCF0:USTF0",1768488292231,0.28832876,95980.0,95945.0,0.01813246]
["bitfinex-derivatives","BTCF0:USTF0",1768488292418,0.07678534,95975.0,95946.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488292618,0.00015626,95983.0,95953.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488292926,0.05,95975.0,95957.0,0.0162005]
["bitfinex-derivatives","BTCF0:USTF0",1768488293127,0.05015626,95983.0,95957.0,0.0162005]
["bitfinex-derivatives","BTCF0:USTF0",1768488293337,0.05015626,95983.0,95958.0,0.0162005]
["bitfinex-derivatives","BTCF0:USTF0",1768488293634,0.05015626,95983.0,95960.0,0.0162005]
["bitfinex-derivatives","BTCF0:USTF0",1768488293829,0.06057726,95983.0,95960.0,0.0162005]
["bitfinex-derivatives","BTCF0:USTF0",1768488294130,0.010422,95978.0,95955.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488294639,0.09384,95977.0,95955.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488294823,0.16766047,95976.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488295136,0.07678534,95976.0,95958.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488295321,0.0769416,95983.0,95958.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488295521,0.010423,95971.0,95945.0,0.02122196]
["bitfinex-derivatives","BTCF0:USTF0",1768488295732,0.07678534,95975.0,95946.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488295931,0.010422,95972.0,95946.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488296238,0.010423,95966.0,95946.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488296529,0.010423,95968.0,95947.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488296723,0.05,95966.0,95948.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488296926,0.010423,95965.0,95949.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488297123,0.010423,95962.0,95950.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488297330,0.00015626,95967.0,95935.0,0.02711093]
["bitfinex-derivatives","BTCF0:USTF0",1768488297331,0.07678534,95965.0,95947.0,0.03812739]
["bitfinex-derivatives","BTCF0:USTF0",1768488297529,0.07678534,95965.0,95948.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488297530,0.05,95962.0,95948.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488297841,9.598e-05,95961.0,95949.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488298132,0.12678534,95965.0,95935.0,0.02711093]
["bitfinex-derivatives","BTCF0:USTF0",1768488298133,0.05,95962.0,95950.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488298437,0.05,95962.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488298438,0.16766047,95942.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488298640,0.05010947,95961.0,95889.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488298641,0.07678534,95927.0,95889.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488298932,0.010427,95926.0,95890.0,0.02385935]
["bitfinex-derivatives","BTCF0:USTF0",1768488299129,0.00015637,95918.0,95890.0,0.1200337]
["bitfinex-derivatives","BTCF0:USTF0",1768488299322,0.00015637,95918.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488299323,0.07678534,95935.0,95892.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488299527,0.05,95918.0,95892.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488299723,0.010427,95931.0,95892.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488299926,0.07678534,95932.0,95892.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488300131,0.010427,95933.0,95892.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488300327,0.01010262,95932.0,95901.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488300528,0.01010262,95932.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488300529,0.01,95932.0,95903.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488300835,0.01,95932.0,95904.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488300836,0.07678534,95926.0,95904.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488301024,0.010428,95918.0,95902.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768488301222,0.010428,95918.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488301422,0.07,95938.0,95908.0,0.09617435]
["bitfinex-derivatives","BTCF0:USTF0",1768488301634,0.010427,95932.0,95910.0,0.00055232]
["bitfinex-derivatives","BTCF0:USTF0",1768488301932,0.010428,95920.0,95902.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768488302139,0.010428,95918.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488302337,0.010428,95918.0,95902.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768488302635,9.411e-05,95917.0,95902.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768488302839,0.05,95918.0,95902.0,0.01403637]
["bitfinex-derivatives","BTCF0:USTF0",1768488303134,0.00015637,95919.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488303336,0.010428,95916.0,95899.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488303521,0.21154342,95930.0,95886.0,0.22210593]
["bitfinex-derivatives","BTCF0:USTF0",1768488303522,0.010426,95937.0,95902.0,0.17210593]
["bitfinex-derivatives","BTCF0:USTF0",1768488303726,0.07,95939.0,95915.0,0.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1768488303949,0.010424,95953.0,95918.0,0.17210593]
["bitfinex-derivatives","BTCF0:USTF0",1768488304130,0.05,95959.0,95924.0,0.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1768488304331,0.01453215,95965.0,95936.0,0.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1768488304527,0.09388,95979.0,95907.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1768488304528,0.010422,95976.0,95938.0,0.12559974]
["bitfinex-derivatives","BTCF0:USTF0",1768488304738,0.05780852,95979.0,95956.0,0.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1768488304739,0.08,95979.0,95956.0,0.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1768488304928,0.08,95985.0,95958.0,0.07493158]
["bitfinex-derivatives","BTCF0:USTF0",1768488305123,0.07678534,95991.0,95959.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488305124,0.01,95976.0,95959.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488305334,0.21154342,96000.0,95953.0,0.04966816]
["bitfinex-derivatives","BTCF0:USTF0",1768488305335,0.010421,95988.0,95960.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488305537,0.05,95976.0,95960.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488305736,0.07678534,95998.0,95961.0,0.03966816]
["bitfinex-derivatives","BTCF0:USTF0",1768488305940,0.07678534,96008.0,95961.0,0.03966816]
["bitfinex-derivatives","BTCF0:USTF0",1768488306123,0.05709998,96014.0,95962.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1768488306124,0.07678534,95999.0,95962.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1768488306323,0.07678534,95999.0,95958.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768488306324,0.21154342,95990.0,95958.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768488306524,0.21154342,95990.0,95903.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1768488306525,0.00015628,95994.0,95960.0,0.03163043]
["bitfinex-derivatives","BTCF0:USTF0",1768488306738,0.07678534,95999.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488306932,0.05,95994.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488307137,0.07678534,95999.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488307327,0.07678534,95999.0,95964.0,0.07173036]
["bitfinex-derivatives","BTCF0:USTF0",1768488307531,0.05,95994.0,95964.0,0.07173036]
["bitfinex-derivatives","BTCF0:USTF0",1768488307738,0.07678534,95999.0,95964.0,0.07173036]
["bitfinex-derivatives","BTCF0:USTF0",1768488307739,0.00015628,95991.0,95964.0,0.07173036]
["bitfinex-derivatives","BTCF0:USTF0",1768488307941,0.00015628,95991.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488308443,0.05015628,95991.0,95966.0,0.06757041]
["bitfinex-derivatives","BTCF0:USTF0",1768488309332,0.05015628,95991.0,95964.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488309333,0.05015628,95991.0,95968.0,0.06757041]
["bitfinex-derivatives","BTCF0:USTF0",1768488309942,0.08,96011.0,95977.0,0.06757041]
["bitfinex-derivatives","BTCF0:USTF0",1768488310147,0.08,96011.0,95970.0,0.21154342]
["bitfinex-derivatives","BTCF0:USTF0",1768488310148,0.08,96011.0,95983.0,0.06757041]
["bitfinex-derivatives","BTCF0:USTF0",1768488310445,0.05,96011.0,95985.0,0.06669399]
["bitfinex-derivatives","BTCF0:USTF0",1768488310739,0.02751975,96011.0,95990.0,0.27823741]
["bitfinex-derivatives","BTCF0:USTF0",1768488310938,0.02751975,96011.0,95935.0,0.03707974]
["bitfinex-derivatives","BTCF0:USTF0",1768488310939,0.21154342,96010.0,95981.0,0.06669399]
["bitfinex-derivatives","BTCF0:USTF0",1768488311242,0.00015628,96005.0,95988.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488311452,0.12678534,96004.0,95963.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1768488311645,0.07678534,96003.0,95964.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488312145,0.12678534,96003.0,95965.0,0.06669399]
["bitfinex-derivatives","BTCF0:USTF0",1768488312544,0.00015628,95994.0,95974.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488312935,0.00015628,95994.0,95970.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488312936,0.12678534,95985.0,95970.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488313140,0.12678534,95985.0,95955.0,0.06246999]
["bitfinex-derivatives","BTCF0:USTF0",1768488313141,0.05,95984.0,95966.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488313340,0.07678534,95984.0,95966.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488313535,0.05,95982.0,95966.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488313736,0.08,96004.0,95967.0,0.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1768488313941,0.00015628,95995.0,95976.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488314141,0.00015628,95995.0,95977.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488314444,0.05015628,95995.0,95977.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488314639,0.05,95994.0,95977.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488315041,0.05015628,95995.0,95977.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488315042,0.00015628,95995.0,95978.0,0.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1768488315442,0.08,96015.0,95978.0,0.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1768488315641,0.01,95995.0,95979.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488315943,0.07678534,96026.0,95980.0,0.03750112]
["bitfinex-derivatives","BTCF0:USTF0",1768488316246,0.08,96015.0,95980.0,0.03750112]
["bitfinex-derivatives","BTCF0:USTF0",1768488316441,0.07678534,96020.0,95980.0,0.03808209]
["bitfinex-derivatives","BTCF0:USTF0",1768488316747,0.01,96015.0,95980.0,0.03808209]
["bitfinex-derivatives","BTCF0:USTF0",1768488317042,0.07678534,96020.0,95982.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1768488317247,0.05,96015.0,95984.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1768488317449,0.28832876,96020.0,95984.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1768488317644,0.04,96015.0,95984.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1768488317845,0.00015628,96012.0,95992.0,0.00166343]
["bitfinex-derivatives","BTCF0:USTF0",1768488318038,0.00015628,96012.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488318244,0.07678534,96029.0,95994.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1768488318444,0.09087513,96039.0,95994.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1768488318445,0.07,96032.0,95994.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1768488318746,0.05,96032.0,95994.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1768488319052,0.07678534,96029.0,95992.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488319240,0.07678534,96029.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488319241,0.28832876,96020.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488319547,0.07694162,96020.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488319845,0.12694162,96020.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488320052,0.11265516,96015.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488320453,0.11265516,96012.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488320652,0.19238047,96014.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488320850,0.05,96012.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488321052,0.05,96014.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488321358,0.05,96012.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488321649,0.05,96014.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488322051,0.00015628,96020.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488322052,0.05,96012.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488322251,0.05,96014.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488322448,0.05,96012.0,95993.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488322654,0.07972531,96056.0,96002.0,0.21154342]
["bitfinex-derivatives","BTCF0:USTF0",1768488322851,0.07972531,96067.0,96020.0,0.21154342]
["bitfinex-derivatives","BTCF0:USTF0",1768488323052,0.07972531,96067.0,96021.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1768488323244,0.07972531,96067.0,96022.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488323245,0.04,96056.0,96022.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488323446,0.07972531,96067.0,96030.0,0.21154342]
["bitfinex-derivatives","BTCF0:USTF0",1768488323753,0.18567234,96076.0,96039.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768488323754,0.05,96056.0,96039.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768488324057,0.0001032,96058.0,96040.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488324254,0.05,96056.0,96040.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488324451,0.0798018,96081.0,96041.0,0.00165391]
["bitfinex-derivatives","BTCF0:USTF0",1768488324756,0.07,96076.0,96041.0,0.00165391]
["bitfinex-derivatives","BTCF0:USTF0",1768488324958,0.02,96081.0,96041.0,0.00165391]
["bitfinex-derivatives","BTCF0:USTF0",1768488325154,0.0798018,96089.0,96041.0,0.00165391]
["bitfinex-derivatives","BTCF0:USTF0",1768488325357,0.04,96081.0,96041.0,0.00165391]
["bitfinex-derivatives","BTCF0:USTF0",1768488325751,0.21154342,96060.0,96042.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488325950,0.21154342,96060.0,96010.0,0.21154342]
["bitfinex-derivatives","BTCF0:USTF0",1768488325951,0.0798018,96051.0,96005.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488326259,0.0798018,96051.0,95979.0,0.02791853]
["bitfinex-derivatives","BTCF0:USTF0",1768488326260,0.0798018,96039.0,96007.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488326472,0.0798018,96039.0,96008.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488326671,0.0798018,96039.0,95996.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1768488326672,0.11265516,96032.0,95996.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488326870,0.0798018,96031.0,95997.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488327072,0.0798018,96031.0,96004.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768488327276,0.21154342,96030.0,96004.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768488327461,0.11265516,96018.0,96004.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768488327663,0.0798018,96014.0,95973.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488327972,0.0001562,96027.0,95970.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1768488327973,0.09125289,96008.0,95974.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488328174,0.0798018,95999.0,95974.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488328367,0.09384,96012.0,95974.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488328368,0.21154342,95990.0,95974.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488328670,0.0798018,95989.0,95951.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488328877,0.05,95990.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488329172,0.05,95989.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488329368,0.07,96010.0,95972.0,0.07527603]
["bitfinex-derivatives","BTCF0:USTF0",1768488329573,0.02,95989.0,95972.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488329771,0.02,95989.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488329966,0.09384,96009.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488329967,0.0798018,95998.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488330168,0.05,95989.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488330371,0.01265516,95996.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488330673,0.05,95989.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488330973,0.0798018,96043.0,95996.0,0.07724727]
["bitfinex-derivatives","BTCF0:USTF0",1768488331273,0.09125289,96041.0,95996.0,0.07724727]
["bitfinex-derivatives","BTCF0:USTF0",1768488331474,0.09125289,96041.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488331475,0.0798018,96006.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488331772,0.0798018,96006.0,95960.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488331773,0.0798018,95997.0,95946.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488331978,0.0798018,95996.0,95952.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488332165,0.0798018,95996.0,95954.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488332366,0.09384,96003.0,95958.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1768488332672,0.05,95996.0,95960.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488332866,0.0798018,96002.0,95960.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488333180,0.05,95996.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488333478,0.0798018,96002.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488333479,0.1298018,96002.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488333664,0.1298018,95996.0,95972.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488333976,0.1298018,95996.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488333977,0.0798018,95995.0,95973.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488334585,0.0001005,95994.0,95973.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488334792,0.00011839,95993.0,95973.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488334979,0.05,95995.0,95973.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488335280,0.05,95995.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488335281,0.17105469,95993.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488335574,0.0798018,95987.0,95950.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1768488335778,0.0798018,95987.0,95951.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488335980,0.1298018,95987.0,95951.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488336175,0.1298018,95987.0,95952.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488336674,0.1298018,95987.0,95960.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488336981,0.05,95987.0,95960.0,0.07527603]
["bitfinex-derivatives","BTCF0:USTF0",1768488337183,0.05,95987.0,95961.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488338078,0.05,95987.0,95962.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488338574,0.05,95987.0,95963.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488338779,0.05,95987.0,95962.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488338976,0.05,95987.0,95960.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488338977,0.05,95987.0,95961.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488339281,0.05,95987.0,95963.0,0.16895975]
["bitfinex-derivatives","BTCF0:USTF0",1768488339467,0.0798018,95986.0,95960.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1768488339665,0.05,95987.0,95961.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488339666,0.0798018,95982.0,95961.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488339880,0.08,95976.0,95940.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488340072,0.0798018,95976.0,95941.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488340271,0.0798018,95976.0,95940.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488340272,0.0798018,95974.0,95928.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488340481,0.0798018,95970.0,95929.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488340677,0.0798018,95962.0,95930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488340979,0.0798018,95962.0,95915.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488340980,0.010426,95942.0,95915.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488341174,0.0798018,95953.0,95916.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488341175,0.08,95937.0,95916.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488341478,0.010427,95932.0,95901.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488341782,0.010427,95932.0,95889.0,0.09626188]
["bitfinex-derivatives","BTCF0:USTF0",1768488341783,0.010428,95920.0,95904.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488341976,0.08,95915.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768488342172,0.010429,95911.0,95889.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488342475,0.05,95911.0,95889.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488342776,0.00015637,95910.0,95890.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488342977,0.00015637,95910.0,95890.0,0.16899975]
["bitfinex-derivatives","BTCF0:USTF0",1768488343171,0.05015637,95910.0,95891.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488343769,0.08,95930.0,95891.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488343770,0.08,95930.0,95892.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488343981,0.08,95930.0,95896.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488344180,0.010428,95919.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768488344883,0.060428,95919.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488345084,0.060428,95919.0,95894.0,0.07527612]
["bitfinex-derivatives","BTCF0:USTF0",1768488345085,0.05,95919.0,95894.0,0.07527612]
["bitfinex-derivatives","BTCF0:USTF0",1768488345268,0.05,95919.0,95897.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488345879,0.05,95919.0,95894.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768488346082,0.05,95919.0,95895.0,0.07051549]
["bitfinex-derivatives","BTCF0:USTF0",1768488346287,0.010429,95915.0,95894.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1768488346577,0.08,95917.0,95895.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488346782,0.08,95921.0,95895.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488346977,0.010427,95928.0,95895.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488346978,0.010427,95933.0,95898.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488347281,0.05,95921.0,95898.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488347582,0.13,95933.0,95898.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488347769,0.0798018,95932.0,95898.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488347969,0.05,95921.0,95898.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488348174,0.1598018,95931.0,95898.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488348385,0.05,95921.0,95898.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488348579,0.05,95921.0,95898.0,0.07611975]
["bitfinex-derivatives","BTCF0:USTF0",1768488348780,0.010427,95929.0,95898.0,0.07611975]
["bitfinex-derivatives","BTCF0:USTF0",1768488348976,0.010427,95929.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488348977,0.04,95921.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488349178,0.0798018,95919.0,95899.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488349478,0.01043,95900.0,95886.0,0.00030904]
["bitfinex-derivatives","BTCF0:USTF0",1768488349677,0.17105469,95890.0,95849.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488349879,0.17105469,95890.0,95830.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1768488349880,0.0902338,95886.0,95851.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488350180,0.0798018,95876.0,95832.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488350387,0.09392,95875.0,95832.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488350687,0.09392,95887.0,95843.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1768488350978,0.09392,95887.0,95832.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488350979,9.519e-05,95874.0,95850.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488351181,0.00015646,95875.0,95850.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488351577,0.00015646,95875.0,95849.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488351892,0.08,95865.0,95849.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488352074,0.08,95862.0,95849.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488352387,0.08,95860.0,95849.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488352578,0.09407646,95875.0,95806.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488352579,0.07206498,95847.0,95806.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488352883,0.07206498,95847.0,95780.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1768488352884,0.31076522,95816.0,95780.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488353182,0.31076522,95810.0,95780.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488353378,0.40468522,95810.0,95768.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488353681,0.31076522,95820.0,95769.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488353886,0.07,95830.0,95774.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488354086,0.05,95820.0,95780.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488354381,0.010437,95837.0,95786.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488354586,0.07206498,95848.0,95786.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488354587,0.01,95820.0,95787.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488354889,0.00010407,95819.0,95790.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488355388,7.333e-05,95818.0,95792.0,0.17028838]
["bitfinex-derivatives","BTCF0:USTF0",1768488355579,0.08,95839.0,95802.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488355889,0.08,95839.0,95795.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768488355890,0.010436,95851.0,95818.0,0.09290613]
["bitfinex-derivatives","BTCF0:USTF0",1768488356186,0.09780774,95871.0,95795.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768488356187,0.08,95829.0,95798.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488356482,0.07206498,95844.0,95808.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488356686,0.00015654,95823.0,95808.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488356885,0.00015654,95823.0,95809.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488356886,4.751e-05,95822.0,95809.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488357385,0.07206498,95844.0,95809.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488357584,0.05,95822.0,95809.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488357886,0.08,95842.0,95810.0,0.04827625]
["bitfinex-derivatives","BTCF0:USTF0",1768488358089,0.01,95822.0,95810.0,0.04827625]
["bitfinex-derivatives","BTCF0:USTF0",1768488358281,0.09396,95851.0,95810.0,0.04827625]
["bitfinex-derivatives","BTCF0:USTF0",1768488358487,0.05,95822.0,95810.0,0.04827625]
["bitfinex-derivatives","BTCF0:USTF0",1768488358991,0.010437,95834.0,95810.0,0.04827625]
["bitfinex-derivatives","BTCF0:USTF0",1768488359177,0.05,95822.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488359487,0.010439,95822.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488359680,0.010439,95822.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768488359681,0.010439,95821.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768488359887,0.05,95822.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768488359888,0.13,95822.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768488360088,0.05,95821.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768488360288,0.00015654,95840.0,95807.0,0.04355257]
["bitfinex-derivatives","BTCF0:USTF0",1768488360496,0.00015654,95840.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1768488360497,0.07206498,95860.0,95817.0,0.03034809]
["bitfinex-derivatives","BTCF0:USTF0",1768488360789,0.01,95860.0,95826.0,0.03034809]
["bitfinex-derivatives","BTCF0:USTF0",1768488360979,0.09780774,95880.0,95835.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488361181,0.05,95860.0,95837.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488361383,0.09780774,95880.0,95837.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488361698,0.07,95900.0,95837.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488361989,0.07,95900.0,95850.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488361990,0.05,95880.0,95850.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488362198,0.010434,95867.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488362378,0.010434,95868.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488362689,0.24206498,95862.0,95852.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488362885,0.010434,95861.0,95853.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488363084,0.24206498,95867.0,95853.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488363085,0.05,95862.0,95853.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1768488363286,0.24206498,95859.0,95848.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488363490,0.24206498,95860.0,95837.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488363793,0.05,95859.0,95839.0,0.07738225]
["bitfinex-derivatives","BTCF0:USTF0",1768488364087,0.05,95860.0,95840.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488364292,0.05,95859.0,95840.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488364483,0.05,95859.0,95840.0,0.09411645]
["bitfinex-derivatives","BTCF0:USTF0",1768488364684,0.05,95860.0,95840.0,0.17082334]
["bitfinex-derivatives","BTCF0:USTF0",1768488364989,0.07206498,95874.0,95840.0,0.17082334]
["bitfinex-derivatives","BTCF0:USTF0",1768488365187,0.05015645,95860.0,95840.0,0.09411645]
["bitfinex-derivatives","BTCF0:USTF0",1768488365491,0.00015645,95860.0,95840.0,0.09411645]
["bitfinex-derivatives","BTCF0:USTF0",1768488365689,0.12222143,95860.0,95840.0,0.09411645]
["bitfinex-derivatives","BTCF0:USTF0",1768488365892,0.24206498,95854.0,95840.0,0.09411645]
["bitfinex-derivatives","BTCF0:USTF0",1768488366092,0.24206498,95850.0,95832.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488366289,0.010436,95848.0,95830.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488366486,0.010436,95848.0,95816.0,0.07670689]
["bitfinex-derivatives","BTCF0:USTF0",1768488366487,0.010436,95845.0,95816.0,0.07670689]
["bitfinex-derivatives","BTCF0:USTF0",1768488366688,0.010436,95845.0,95757.0,0.04960394]
["bitfinex-derivatives","BTCF0:USTF0",1768488366689,0.05,95850.0,95818.0,0.07656887]
["bitfinex-derivatives","BTCF0:USTF0",1768488366987,0.05,95848.0,95820.0,0.07656887]
["bitfinex-derivatives","BTCF0:USTF0",1768488367285,0.05,95850.0,95821.0,0.17052887]
["bitfinex-derivatives","BTCF0:USTF0",1768488367492,0.07206498,95856.0,95822.0,0.17052887]
["bitfinex-derivatives","BTCF0:USTF0",1768488367689,0.09780774,95872.0,95822.0,0.17052887]
["bitfinex-derivatives","BTCF0:USTF0",1768488367690,0.04,95848.0,95823.0,0.07656887]
["bitfinex-derivatives","BTCF0:USTF0",1768488367891,0.010431,95895.0,95822.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488367892,0.08,95876.0,95830.0,0.03656887]
["bitfinex-derivatives","BTCF0:USTF0",1768488368192,0.07206498,95867.0,95830.0,0.03656887]
["bitfinex-derivatives","BTCF0:USTF0",1768488368396,0.07206498,95866.0,95822.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488368587,0.07206498,95861.0,95819.0,0.01529633]
["bitfinex-derivatives","BTCF0:USTF0",1768488368789,0.07206498,95860.0,95820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488369095,0.07206498,95856.0,95820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488369282,0.07206498,95856.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488369590,0.25249998,95849.0,95820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488369795,0.07206498,95853.0,95820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488369996,0.07206498,95848.0,95820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488370201,0.010435,95853.0,95821.0,0.01529633]
["bitfinex-derivatives","BTCF0:USTF0",1768488370492,0.010436,95845.0,95820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488370680,0.05,95853.0,95821.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488370884,0.094,95868.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488371080,0.07206498,95872.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488371081,0.01,95853.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488371288,0.010434,95863.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488371491,0.07206498,95872.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488371492,0.05,95853.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488371692,0.010434,95867.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488371693,0.05,95863.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488372190,0.00015655,95853.0,95824.0,0.01517882]
["bitfinex-derivatives","BTCF0:USTF0",1768488372396,0.00015655,95853.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488372594,0.07222153,95853.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488372794,0.43472151,95853.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488373089,0.010435,95852.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488373288,0.43472151,95853.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488373597,0.05,95852.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488373792,0.010436,95850.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488373997,0.010436,95848.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488374387,0.07222153,95853.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488374388,0.05,95850.0,95823.0,0.01342106]
["bitfinex-derivatives","BTCF0:USTF0",1768488374589,0.010437,95837.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488374896,0.010437,95836.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488375086,0.010437,95834.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488375282,0.010438,95833.0,95823.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488375482,0.010438,95833.0,95823.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1768488375692,0.31249998,95828.0,95823.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1768488375892,0.31249998,95828.0,95820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488376198,0.31249998,95827.0,95814.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488376400,0.05,95828.0,95795.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1768488376401,0.010439,95820.0,95795.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1768488376589,0.010439,95820.0,95762.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1768488376590,0.07206498,95821.0,95801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488376900,0.010439,95824.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488377087,0.36265653,95821.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488377290,0.05015655,95821.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488377597,0.00015655,95821.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488377804,0.010439,95816.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488378187,0.31249998,95814.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488378587,0.05,95814.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488378983,0.03238836,95814.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488379192,0.08,95834.0,95802.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1768488379396,0.03,95814.0,95802.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1768488379593,0.03,95814.0,95802.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1768488379787,0.03,95814.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488379788,0.038832,95813.0,95801.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488379992,0.05,95814.0,95801.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768488380191,0.05,95814.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768488380192,0.038832,95802.0,95786.0,0.09393999]
["bitfinex-derivatives","BTCF0:USTF0",1768488380487,0.038832,95802.0,95759.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1768488380488,0.07206498,95802.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488380693,0.31265653,95798.0,95769.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488380896,0.07212294,95796.0,95761.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488381093,0.094,95795.0,95761.0,0.0972622]
["bitfinex-derivatives","BTCF0:USTF0",1768488381402,0.010442,95791.0,95761.0,0.0972622]
["bitfinex-derivatives","BTCF0:USTF0",1768488381584,0.32309853,95791.0,95761.0,0.0972622]
["bitfinex-derivatives","BTCF0:USTF0",1768488381786,0.35148853,95790.0,95762.0,0.0032622]
["bitfinex-derivatives","BTCF0:USTF0",1768488382089,0.31265653,95789.0,95766.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488382394,0.31265653,95786.0,95766.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488382594,0.31265653,95787.0,95766.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488382793,0.31265653,95786.0,95766.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488382999,0.31265653,95785.0,95766.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488383196,0.31265653,95772.0,95766.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488383397,0.31265653,95778.0,95766.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488383698,0.038832,95777.0,95766.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488383998,0.05,95778.0,95766.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488384199,0.038832,95785.0,95766.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488384395,0.04,95778.0,95766.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488384593,0.03936295,95778.0,95766.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488384796,0.00015655,95786.0,95766.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768488385094,0.01044,95814.0,95768.0,0.00392533]
["bitfinex-derivatives","BTCF0:USTF0",1768488385294,0.010437,95834.0,95768.0,0.00392533]
["bitfinex-derivatives","BTCF0:USTF0",1768488385295,0.37918834,95813.0,95768.0,0.00392533]
["bitfinex-derivatives","BTCF0:USTF0",1768488385489,0.094,95821.0,95768.0,0.00392533]
["bitfinex-derivatives","BTCF0:USTF0",1768488385694,0.010441,95805.0,95768.0,0.00392533]
["bitfinex-derivatives","BTCF0:USTF0",1768488386099,0.010441,95802.0,95777.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488386397,0.00015655,95799.0,95777.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488386783,0.00015655,95799.0,95777.0,0.09419655]
["bitfinex-derivatives","BTCF0:USTF0",1768488387186,0.38962834,95808.0,95778.0,0.02382122]
["bitfinex-derivatives","BTCF0:USTF0",1768488387485,0.13072282,95839.0,95778.0,0.02382122]
["bitfinex-derivatives","BTCF0:USTF0",1768488387486,0.09054852,95832.0,95778.0,0.02382122]
["bitfinex-derivatives","BTCF0:USTF0",1768488387794,0.09054852,95832.0,95777.0,0.09419655]
["bitfinex-derivatives","BTCF0:USTF0",1768488387795,0.09054852,95842.0,95780.0,0.02382122]
["bitfinex-derivatives","BTCF0:USTF0",1768488387994,0.05,95832.0,95780.0,0.02382122]
["bitfinex-derivatives","BTCF0:USTF0",1768488388300,0.09054852,95836.0,95780.0,0.02382122]
["bitfinex-derivatives","BTCF0:USTF0",1768488388501,0.00015655,95816.0,95796.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488388697,0.00015655,95816.0,95797.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488389094,0.53978489,95816.0,95797.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488389289,0.48962834,95815.0,95797.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488389695,0.48962834,95814.0,95797.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488390295,0.45790834,95814.0,95797.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488390597,0.07248613,95812.0,95796.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488390797,0.41790834,95799.0,95787.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488391000,0.07248613,95799.0,95783.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488391203,0.41790834,95798.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488391400,0.05,95799.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488391601,0.07235044,95831.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488391602,0.09054852,95830.0,95779.0,0.02075381]
["bitfinex-derivatives","BTCF0:USTF0",1768488391793,0.00015655,95798.0,95779.0,0.02091036]
["bitfinex-derivatives","BTCF0:USTF0",1768488392099,0.07248613,95824.0,95779.0,0.02091036]
["bitfinex-derivatives","BTCF0:USTF0",1768488392100,0.07248613,95824.0,95780.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488392402,0.05728221,95843.0,95780.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488392403,0.07235044,95848.0,95801.0,0.07248613]
["bitfinex-derivatives","BTCF0:USTF0",1768488392597,0.05,95824.0,95803.0,0.07248613]
["bitfinex-derivatives","BTCF0:USTF0",1768488392803,0.02,95844.0,95803.0,0.07248613]
["bitfinex-derivatives","BTCF0:USTF0",1768488393001,0.02,95844.0,95820.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488393209,0.07235044,95875.0,95820.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488393210,0.09054852,95875.0,95822.0,0.00248613]
["bitfinex-derivatives","BTCF0:USTF0",1768488393397,0.07,95864.0,95822.0,0.00264268]
["bitfinex-derivatives","BTCF0:USTF0",1768488393699,0.03,95875.0,95822.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488394091,0.00015655,95858.0,95822.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488394296,0.00015655,95858.0,95823.0,0.00149239]
["bitfinex-derivatives","BTCF0:USTF0",1768488394601,0.00015655,95858.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488394803,0.04015655,95858.0,95831.0,0.70937239]
["bitfinex-derivatives","BTCF0:USTF0",1768488394998,0.04015655,95858.0,95831.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1768488395203,0.07248613,95857.0,95831.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1768488395500,0.04015655,95858.0,95806.0,0.00149239]
["bitfinex-derivatives","BTCF0:USTF0",1768488395501,0.07248613,95845.0,95806.0,0.00149239]
["bitfinex-derivatives","BTCF0:USTF0",1768488395702,0.07248613,95845.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488395907,0.12248613,95845.0,95808.0,0.00149239]
["bitfinex-derivatives","BTCF0:USTF0",1768488396200,0.05,95845.0,95811.0,0.00149239]
["bitfinex-derivatives","BTCF0:USTF0",1768488396402,0.07,95865.0,95830.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488396702,0.07248613,95872.0,95807.0,0.198352]
["bitfinex-derivatives","BTCF0:USTF0",1768488396703,0.65923194,95858.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488396899,0.65923194,95858.0,95838.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488396900,0.05,95858.0,95838.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488397099,0.07248613,95858.0,95839.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488397302,0.12264268,95858.0,95839.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488397498,0.07248613,95853.0,95839.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488397805,0.68171807,95851.0,95839.0,0.08211452]
["bitfinex-derivatives","BTCF0:USTF0",1768488398106,0.12248613,95851.0,95839.0,0.08211452]
["bitfinex-derivatives","BTCF0:USTF0",1768488398309,0.60923194,95847.0,95839.0,0.08211452]
["bitfinex-derivatives","BTCF0:USTF0",1768488398697,0.60923194,95845.0,95839.0,0.08211452]
["bitfinex-derivatives","BTCF0:USTF0",1768488398894,0.07248613,95846.0,95839.0,0.08211452]
["bitfinex-derivatives","BTCF0:USTF0",1768488399098,0.07243613,95846.0,95839.0,0.08211452]
["bitfinex-derivatives","BTCF0:USTF0",1768488399306,0.60923194,95840.0,95839.0,0.08211452]
["bitfinex-derivatives","BTCF0:USTF0",1768488399499,0.60923194,95845.0,95839.0,0.08211452]
["bitfinex-derivatives","BTCF0:USTF0",1768488399702,0.60923194,95840.0,95839.0,0.08311452]
["bitfinex-derivatives","BTCF0:USTF0",1768488400207,0.14123194,95840.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488400408,0.05,95840.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488400907,0.19123194,95840.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488401310,0.04723194,95834.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488401604,0.04723194,95831.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488401807,0.05,95834.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488402002,0.05,95831.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488402309,0.09723194,95834.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488402506,0.04723194,95834.0,95822.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488402811,0.07248613,95822.0,95804.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488403113,0.04723194,95811.0,95804.0,0.0771417]
["bitfinex-derivatives","BTCF0:USTF0",1768488403302,0.04723194,95810.0,95805.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488403497,0.16303465,95812.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488403700,0.00015655,95817.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488403701,0.07248613,95799.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488404007,0.07248613,95795.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488404305,0.07248613,95792.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488404506,0.05,95799.0,95764.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1768488404507,0.07248613,95780.0,95764.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1768488404706,0.07248613,95780.0,95742.0,0.03746131]
["bitfinex-derivatives","BTCF0:USTF0",1768488404898,0.04723194,95775.0,95742.0,0.03746131]
["bitfinex-derivatives","BTCF0:USTF0",1768488405225,0.04723194,95775.0,95740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768488405226,0.07248613,95759.0,95740.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1768488405503,0.04723194,95767.0,95740.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1768488405702,0.05,95759.0,95740.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1768488405898,0.00010729,95758.0,95740.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1768488406306,0.104352,95766.0,95740.0,0.31676066]
["bitfinex-derivatives","BTCF0:USTF0",1768488406506,0.104352,95766.0,95740.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1768488406810,0.04723194,95763.0,95740.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1768488406995,0.05,95766.0,95740.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1768488406996,0.09723194,95766.0,95740.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1768488407197,0.07248613,95762.0,95740.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1768488407509,0.07248613,95757.0,95740.0,0.10192917]
["bitfinex-derivatives","BTCF0:USTF0",1768488407706,0.07248613,95744.0,95741.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488407898,0.07248613,95744.0,95742.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488408104,0.04723194,95744.0,95711.0,0.00861813]
["bitfinex-derivatives","BTCF0:USTF0",1768488408313,0.208792,95743.0,95704.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488408513,0.208792,95743.0,95664.0,0.05596113]
["bitfinex-derivatives","BTCF0:USTF0",1768488408514,0.07248613,95723.0,95680.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488408707,0.07248613,95723.0,95653.0,0.03733758]
["bitfinex-derivatives","BTCF0:USTF0",1768488408708,0.11971807,95733.0,95691.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488408908,0.00015664,95733.0,95714.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1768488409211,0.03,95753.0,95721.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488409412,0.07248613,95768.0,95724.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488409709,0.06,95773.0,95724.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488410011,0.06,95773.0,95726.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488410012,0.05,95768.0,95726.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488410218,0.05,95768.0,95725.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1768488410219,0.00015665,95758.0,95728.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488410510,0.00015665,95758.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768488410511,0.04723194,95746.0,95701.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488410715,0.07248613,95749.0,95703.0,0.07409115]
["bitfinex-derivatives","BTCF0:USTF0",1768488411010,0.07248613,95749.0,95702.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1768488411011,0.05,95746.0,95713.0,0.08259246]
["bitfinex-derivatives","BTCF0:USTF0",1768488411202,0.05,95746.0,95718.0,0.00634744]
["bitfinex-derivatives","BTCF0:USTF0",1768488411414,0.05,95746.0,95695.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1768488411415,0.04723194,95745.0,95704.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488411706,0.04723194,95745.0,95663.0,0.05596113]
["bitfinex-derivatives","BTCF0:USTF0",1768488411707,0.00015665,95734.0,95715.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1768488411907,0.00015665,95734.0,95716.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488412106,0.05015665,95734.0,95716.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488412304,0.07519291,95753.0,95717.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488412502,0.07519291,95763.0,95717.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1768488412712,0.02,95753.0,95717.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1768488412909,0.12242485,95758.0,95717.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1768488413113,0.04,95753.0,95717.0,0.07723039]
["bitfinex-derivatives","BTCF0:USTF0",1768488413413,0.08,95773.0,95731.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488413616,0.08,95773.0,95733.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488413911,0.06723194,95772.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768488414115,0.05,95773.0,95743.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488414312,0.06723194,95769.0,95743.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488414510,0.06723194,95769.0,95743.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1768488414813,0.07519291,95779.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768488414814,0.06723194,95763.0,95744.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1768488415004,0.00015665,95766.0,95744.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1768488415201,0.00015665,95766.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768488415202,0.06723194,95761.0,95745.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1768488415404,0.07519291,95779.0,95746.0,0.01221297]
["bitfinex-derivatives","BTCF0:USTF0",1768488415609,0.07519291,95785.0,95747.0,0.01221297]
["bitfinex-derivatives","BTCF0:USTF0",1768488415806,0.05,95779.0,95747.0,0.01221297]
["bitfinex-derivatives","BTCF0:USTF0",1768488416118,0.05,95779.0,95746.0,0.104432]
["bitfinex-derivatives","BTCF0:USTF0",1768488416119,0.07519291,95769.0,95746.0,0.104432]
["bitfinex-derivatives","BTCF0:USTF0",1768488416421,0.07519291,95769.0,95714.0,0.01221297]
["bitfinex-derivatives","BTCF0:USTF0",1768488416422,0.07519291,95759.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488416614,0.07519291,95759.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488416924,0.104432,95758.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488417107,0.07519291,95766.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488417314,0.12519291,95759.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488417508,0.12519291,95759.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768488417509,0.07519291,95759.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768488417829,0.07519291,95757.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488418011,0.07519291,95757.0,95741.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488418209,0.104432,95756.0,95741.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488418819,0.104432,95755.0,95741.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488419005,0.104432,95755.0,95727.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488419006,0.05,95756.0,95730.0,0.09084145]
["bitfinex-derivatives","BTCF0:USTF0",1768488419213,0.07519291,95778.0,95738.0,0.04678573]
["bitfinex-derivatives","BTCF0:USTF0",1768488419414,0.07287195,95804.0,95735.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1768488419415,0.07519291,95792.0,95750.0,0.03836637]
["bitfinex-derivatives","BTCF0:USTF0",1768488419618,0.07519291,95792.0,95751.0,0.13244637]
["bitfinex-derivatives","BTCF0:USTF0",1768488419619,0.05,95778.0,95751.0,0.13244637]
["bitfinex-derivatives","BTCF0:USTF0",1768488419817,0.07519291,95791.0,95752.0,0.03836637]
["bitfinex-derivatives","BTCF0:USTF0",1768488420230,0.07519291,95791.0,95750.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488420231,0.12519291,95778.0,95750.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1768488420516,0.21276066,95770.0,95744.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1768488420714,0.07519291,95773.0,95745.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488421723,0.09051325,95807.0,95756.0,0.04169423]
["bitfinex-derivatives","BTCF0:USTF0",1768488422015,0.09051325,95807.0,95758.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488422016,0.21276066,95800.0,95758.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488422224,0.09051325,95799.0,95758.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488422524,0.09051325,95799.0,95759.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1768488422718,0.05,95799.0,95761.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488423320,0.05,95799.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768488423718,0.00015665,95794.0,95772.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488423927,0.05,95799.0,95771.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488423928,0.08,95819.0,95783.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488424224,0.21276066,95820.0,95784.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488424423,0.21276066,95810.0,95785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488424716,0.09051325,95819.0,95786.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488424923,0.05,95810.0,95787.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488425111,0.05,95819.0,95793.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768488425316,0.05,95819.0,95794.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488425517,0.05,95819.0,95796.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768488425717,0.05,95819.0,95797.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488425912,0.12519291,95819.0,95797.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488426111,0.12519291,95819.0,95796.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768488426112,0.07519291,95818.0,95796.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768488426311,0.07519291,95818.0,95797.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488426621,0.07519291,95813.0,95773.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488427015,0.16570616,95812.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488427214,0.07519291,95810.0,95767.0,0.66136162]
["bitfinex-derivatives","BTCF0:USTF0",1768488427408,0.05,95813.0,95762.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488427409,0.16570616,95809.0,95762.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488427609,0.09404,95818.0,95750.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488427610,0.07519291,95798.0,95763.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1768488427814,0.07519291,95798.0,95776.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768488428021,0.07519291,95797.0,95776.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1768488428420,0.07519291,95797.0,95750.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488428421,0.16570616,95783.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488428623,0.07519291,95777.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488428824,0.16570616,95776.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488429013,0.16570616,95776.0,95732.0,0.07637167]
["bitfinex-derivatives","BTCF0:USTF0",1768488429014,0.07519291,95775.0,95732.0,0.07637167]
["bitfinex-derivatives","BTCF0:USTF0",1768488429325,0.07519291,95775.0,95700.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488429326,0.05,95775.0,95740.0,0.28900568]
["bitfinex-derivatives","BTCF0:USTF0",1768488429510,0.05,95775.0,95742.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488429713,0.05,95775.0,95748.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1768488430517,0.32589203,95774.0,95748.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1768488430826,0.07519291,95772.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488431213,0.07519291,95771.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488431519,0.07519291,95770.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488431722,0.25069912,95769.0,95748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768488432023,0.07519291,95759.0,95738.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488432221,0.07519291,95759.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488432410,0.07519291,95758.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488432611,0.07519291,95750.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488432811,0.07519291,95750.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488433018,0.07519291,95750.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488433320,0.07519291,95750.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488433321,0.07519291,95747.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488433828,0.07519291,95744.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488434120,0.07519291,95744.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488434121,0.07519291,95739.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488434318,0.07519291,95739.0,95708.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488434521,0.05,95739.0,95720.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488434840,0.00015664,95748.0,95722.0,0.07624502]
["bitfinex-derivatives","BTCF0:USTF0",1768488435322,0.07519291,95761.0,95722.0,0.07831467]
["bitfinex-derivatives","BTCF0:USTF0",1768488435523,0.07519291,95761.0,95724.0,0.07426834]
["bitfinex-derivatives","BTCF0:USTF0",1768488435721,0.12519291,95761.0,95724.0,0.07426834]
["bitfinex-derivatives","BTCF0:USTF0",1768488436028,0.05,95761.0,95731.0,0.07219869]
["bitfinex-derivatives","BTCF0:USTF0",1768488436323,0.09051325,95778.0,95730.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488436324,0.16927291,95786.0,95741.0,0.07438119]
["bitfinex-derivatives","BTCF0:USTF0",1768488436511,0.07519291,95786.0,95745.0,0.07444138]
["bitfinex-derivatives","BTCF0:USTF0",1768488436718,0.05,95781.0,95747.0,0.07225888]
["bitfinex-derivatives","BTCF0:USTF0",1768488437021,0.07519291,95774.0,95748.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488437210,0.07519291,95760.0,95722.0,0.07225888]
["bitfinex-derivatives","BTCF0:USTF0",1768488437416,0.09051325,95768.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488437417,0.07519291,95759.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488437810,0.07519291,95759.0,95731.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1768488438127,0.07519291,95758.0,95731.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1768488438522,0.07519291,95748.0,95731.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1768488438726,0.14051325,95758.0,95700.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488438727,0.07519291,95746.0,95700.0,0.21276066]
["bitfinex-derivatives","BTCF0:USTF0",1768488439028,0.07519291,95741.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488439221,0.21276066,95740.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488439524,0.07519291,95719.0,95687.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768488439726,0.07519291,95715.0,95688.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488440030,0.07519291,95709.0,95687.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768488440227,0.07519291,95706.0,95665.0,0.07232116]
["bitfinex-derivatives","BTCF0:USTF0",1768488440428,0.07519291,95706.0,95666.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488440722,0.07,95735.0,95666.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488440723,0.05,95709.0,95672.0,0.00180438]
["bitfinex-derivatives","BTCF0:USTF0",1768488440924,0.05,95706.0,95672.0,0.07386159]
["bitfinex-derivatives","BTCF0:USTF0",1768488441115,0.00015673,95700.0,95672.0,0.07386159]
["bitfinex-derivatives","BTCF0:USTF0",1768488441320,0.00015673,95700.0,95672.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488441321,0.07629061,95698.0,95672.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488441526,8.182e-05,95697.0,95672.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488441820,0.07629061,95696.0,95672.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488442020,0.07629061,95694.0,95672.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488442219,0.07629061,95694.0,95654.0,0.00180438]
["bitfinex-derivatives","BTCF0:USTF0",1768488442220,0.07629061,95692.0,95657.0,0.07205721]
["bitfinex-derivatives","BTCF0:USTF0",1768488442418,0.07640953,95691.0,95658.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488442621,0.08686253,95691.0,95659.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488442821,0.08686253,95691.0,95651.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1768488442822,0.00011892,95691.0,95663.0,0.07208113]
["bitfinex-derivatives","BTCF0:USTF0",1768488443015,0.05011892,95691.0,95665.0,0.07208113]
["bitfinex-derivatives","BTCF0:USTF0",1768488443212,0.05011892,95691.0,95664.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488443624,0.05011892,95691.0,95670.0,0.28484179]
["bitfinex-derivatives","BTCF0:USTF0",1768488443926,0.010452,95700.0,95664.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1768488444125,0.010451,95713.0,95673.0,0.07380904]
["bitfinex-derivatives","BTCF0:USTF0",1768488444316,0.07372898,95717.0,95664.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488444317,0.05,95700.0,95664.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488444512,0.08417998,95705.0,95665.0,0.07880761]
["bitfinex-derivatives","BTCF0:USTF0",1768488444715,0.07372898,95705.0,95667.0,0.07880761]
["bitfinex-derivatives","BTCF0:USTF0",1768488444930,0.12372898,95705.0,95667.0,0.07880761]
["bitfinex-derivatives","BTCF0:USTF0",1768488445126,0.07372898,95694.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488445318,0.00015673,95691.0,95671.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768488445519,0.00015673,95691.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488446021,0.04015673,95691.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488446330,0.07372898,95716.0,95676.0,0.07336492]
["bitfinex-derivatives","BTCF0:USTF0",1768488446521,0.07372898,95727.0,95685.0,0.07336492]
["bitfinex-derivatives","BTCF0:USTF0",1768488446827,0.07372898,95709.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488447021,0.010452,95697.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488447322,0.07372898,95693.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488447622,0.07372898,95693.0,95678.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768488447829,0.13418198,95693.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488448218,0.010454,95681.0,95673.0,0.07796899]
["bitfinex-derivatives","BTCF0:USTF0",1768488448419,0.010454,95681.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488448420,0.010454,95683.0,95671.0,0.07309376]
["bitfinex-derivatives","BTCF0:USTF0",1768488448615,0.05,95681.0,95671.0,0.00365377]
["bitfinex-derivatives","BTCF0:USTF0",1768488448828,0.05,95683.0,95671.0,0.00365377]
["bitfinex-derivatives","BTCF0:USTF0",1768488449124,0.104512,95695.0,95671.0,0.00365377]
["bitfinex-derivatives","BTCF0:USTF0",1768488449431,0.104512,95695.0,95671.0,0.07651407]
["bitfinex-derivatives","BTCF0:USTF0",1768488449725,0.010453,95688.0,95667.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768488449924,0.010454,95683.0,95667.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768488450243,0.010453,95687.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488450531,0.05,95687.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488450725,0.010454,95685.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488451125,0.104512,95684.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488451427,0.07372898,95669.0,95668.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1768488451617,0.010455,95671.0,95646.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768488451819,0.104512,95683.0,95647.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1768488452023,0.07372898,95684.0,95647.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1768488452024,0.05,95671.0,95647.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1768488452221,0.07372898,95684.0,95645.0,0.04708684]
["bitfinex-derivatives","BTCF0:USTF0",1768488452424,0.07372898,95684.0,95648.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1768488452425,0.104512,95683.0,95648.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1768488452625,0.05,95671.0,95648.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1768488452824,0.104512,95682.0,95648.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1768488453026,0.05,95671.0,95648.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1768488453225,0.104512,95686.0,95649.0,0.03684689]
["bitfinex-derivatives","BTCF0:USTF0",1768488453526,0.154512,95686.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768488453728,0.09755059,95698.0,95660.0,0.00618995]
["bitfinex-derivatives","BTCF0:USTF0",1768488453729,0.010452,95698.0,95660.0,0.00618995]
["bitfinex-derivatives","BTCF0:USTF0",1768488454033,0.01,95698.0,95669.0,0.0744648]
["bitfinex-derivatives","BTCF0:USTF0",1768488454238,0.07,95718.0,95671.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488454439,0.07,95718.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488454440,0.09755059,95731.0,95681.0,0.08476207]
["bitfinex-derivatives","BTCF0:USTF0",1768488454732,0.05,95718.0,95683.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488454939,0.14755059,95731.0,95683.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488455135,0.09412,95741.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768488455136,0.09755059,95730.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768488455528,0.09755059,95730.0,95668.0,0.01044303]
["bitfinex-derivatives","BTCF0:USTF0",1768488455529,0.09755059,95707.0,95661.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488455724,0.09755059,95707.0,95666.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1768488455936,0.09412,95719.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488455937,0.07372898,95705.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488456139,0.07372898,95702.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488456441,0.07372898,95696.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488456630,0.07372898,95690.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488456830,0.07372898,95690.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488457134,0.07372898,95690.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488457334,0.50000074,95686.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488457540,0.07372898,95689.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488457746,0.05,95686.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488457936,0.05,95686.0,95657.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1768488457937,0.05,95689.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488458140,0.09755059,95716.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488458141,0.07372898,95711.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488458439,0.07372898,95707.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488458635,0.19167059,95720.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488458841,0.05,95711.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488459041,0.57372972,95719.0,95680.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488459340,0.05,95711.0,95685.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768488459640,0.57372972,95710.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488459935,0.09755059,95718.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488459936,0.57372972,95708.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488460132,0.57372972,95708.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488460331,0.57372972,95703.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488460639,0.07372898,95710.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488460840,0.05,95703.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488461143,0.07372898,95729.0,95688.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488461637,0.6474587,95728.0,95688.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488461936,0.07372898,95727.0,95688.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488462242,0.12372898,95727.0,95698.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768488462540,0.00015673,95722.0,95699.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768488462838,0.05015673,95722.0,95701.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488463037,0.44945169,95768.0,95701.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488463038,0.07372898,95745.0,95701.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488463242,0.07372898,95756.0,95717.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488463437,0.07285169,95790.0,95717.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488463438,0.06,95765.0,95719.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488463632,0.02057898,95764.0,95723.0,0.07430807]
["bitfinex-derivatives","BTCF0:USTF0",1768488463937,0.07372898,95776.0,95728.0,0.06581054]
["bitfinex-derivatives","BTCF0:USTF0",1768488464135,0.03,95764.0,95735.0,0.06581054]
["bitfinex-derivatives","BTCF0:USTF0",1768488464439,0.19167059,95789.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768488464440,0.07372898,95787.0,95751.0,0.03689717]
["bitfinex-derivatives","BTCF0:USTF0",1768488464747,0.05,95787.0,95761.0,0.03664519]
["bitfinex-derivatives","BTCF0:USTF0",1768488464931,0.05,95787.0,95762.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1768488465331,0.05,95787.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488465332,0.03969802,95787.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488465538,0.07372898,95798.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488465745,0.01,95800.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488465946,0.05,95798.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488466136,0.06,95800.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488466537,0.12372898,95798.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488466742,0.07372898,95798.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488466943,0.05,95798.0,95765.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1768488467745,0.05,95798.0,95766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488467943,0.01,95800.0,95766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488468346,0.06,95800.0,95766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488469250,0.01,95800.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768488469436,0.44933169,95863.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768488469437,0.09755059,95834.0,95767.0,0.10440266]
["bitfinex-derivatives","BTCF0:USTF0",1768488469739,0.07372898,95829.0,95767.0,0.10440266]
["bitfinex-derivatives","BTCF0:USTF0",1768488469946,0.07372898,95829.0,95791.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488470140,0.07372898,95827.0,95792.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1768488470549,0.12372898,95827.0,95792.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1768488470744,0.2190235,95827.0,95791.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488470945,0.07812247,95824.0,95791.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488471142,0.07812247,95824.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488471336,0.07812247,95835.0,95792.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488471543,0.07812247,95835.0,95750.0,0.31282655]
["bitfinex-derivatives","BTCF0:USTF0",1768488471544,0.07812247,95823.0,95793.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1768488471744,0.07812247,95823.0,95804.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488472148,0.57372972,95811.0,95804.0,0.0368869]
["bitfinex-derivatives","BTCF0:USTF0",1768488472447,0.07812247,95810.0,95803.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768488472652,0.07812247,95810.0,95803.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488472847,0.57372972,95804.0,95803.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488473252,0.07,95830.0,95750.0,0.09766652]
["bitfinex-derivatives","BTCF0:USTF0",1768488473253,0.07812247,95796.0,95750.0,0.09766652]
["bitfinex-derivatives","BTCF0:USTF0",1768488473549,0.07812247,95796.0,95751.0,0.82538777]
["bitfinex-derivatives","BTCF0:USTF0",1768488473550,0.07812247,95795.0,95751.0,0.82538777]
["bitfinex-derivatives","BTCF0:USTF0",1768488473854,0.05,95796.0,95763.0,0.09766652]
["bitfinex-derivatives","BTCF0:USTF0",1768488474046,0.09090103,95807.0,95752.0,0.02255875]
["bitfinex-derivatives","BTCF0:USTF0",1768488474047,0.07812247,95794.0,95752.0,0.02255875]
["bitfinex-derivatives","BTCF0:USTF0",1768488474253,0.07812247,95794.0,95754.0,0.09766652]
["bitfinex-derivatives","BTCF0:USTF0",1768488474446,0.00015664,95783.0,95763.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1768488474643,1e-08,95783.0,95764.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488475045,1.05945678,100000.0,95766.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488475046,0.07812247,95818.0,95766.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488475346,0.07812247,95818.0,95765.0,0.504416]
["bitfinex-derivatives","BTCF0:USTF0",1768488475347,0.07812247,95817.0,95768.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488475549,0.07812247,95817.0,95765.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1768488475550,0.07812247,95817.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768488475749,0.07812247,95817.0,95775.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488475943,0.04,95817.0,95775.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488476251,0.07812247,95816.0,95786.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488476444,0.1690235,95816.0,95786.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488476637,0.47964972,95814.0,95786.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488476853,0.47964972,95814.0,95787.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488477044,0.07812247,95815.0,95787.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488477241,0.05,95814.0,95787.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488477550,0.08,95834.0,95787.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768488477551,0.07812247,95836.0,95788.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488477955,0.12812247,95836.0,95790.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488478251,0.07812247,95833.0,95792.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488478450,0.07812247,95832.0,95793.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1768488478656,0.07812247,95830.0,95793.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1768488478859,0.55777219,95830.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488479054,0.47964972,95829.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488479255,0.47964972,95824.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488479647,0.47964972,95821.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488479846,0.52964972,95824.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488480048,0.05,95821.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488480247,0.47964972,95819.0,95803.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488480456,0.47964972,95819.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488480755,0.47964972,95801.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488480962,0.07812247,95822.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488481350,0.07812247,95821.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488481653,0.07812247,95820.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488481858,0.07812247,95820.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488482356,0.09404,95859.0,95799.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488482552,0.50424042,95854.0,95803.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488482747,0.05,95859.0,95819.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488483051,0.07285169,95925.0,95819.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488483052,0.09404,95897.0,95833.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488483253,0.09404,95897.0,95820.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1768488483254,0.58424042,95913.0,95839.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488483454,0.05,95897.0,95866.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488483754,0.09404,95911.0,95866.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488483961,0.37624,95934.0,95867.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488483962,0.05,95897.0,95867.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488484260,0.07812247,95895.0,95846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768488484554,0.07812247,95895.0,95847.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1768488484761,0.07812247,95891.0,95847.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1768488485053,0.07812247,95891.0,95859.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488485054,0.00015646,95879.0,95859.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488485354,0.07827893,95879.0,95859.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488485559,0.58424042,95869.0,95859.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768488485749,0.07812247,95878.0,95860.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488485750,0.58424042,95868.0,95860.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488486061,0.58424042,95868.0,95832.0,0.04194381]
["bitfinex-derivatives","BTCF0:USTF0",1768488486062,0.07812247,95859.0,95855.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768488486254,0.07812247,95859.0,95819.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1768488486255,0.58424042,95861.0,95834.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488486453,0.07812247,95886.0,95837.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488486653,0.05,95861.0,95838.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1768488486853,0.05,95861.0,95837.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488487049,0.07812247,95874.0,95838.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1768488487248,0.05,95861.0,95839.0,0.94451646]
["bitfinex-derivatives","BTCF0:USTF0",1768488487452,0.07812247,95870.0,95839.0,0.94451646]
["bitfinex-derivatives","BTCF0:USTF0",1768488487662,0.07812247,95885.0,95842.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488487847,0.05,95870.0,95845.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488488159,0.07812247,95882.0,95846.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1768488488464,0.05,95870.0,95846.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1768488488755,0.07812247,95878.0,95847.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488488947,0.05,95870.0,95848.0,0.07526423]
["bitfinex-derivatives","BTCF0:USTF0",1768488489153,0.094,95897.0,95849.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488489154,0.07812247,95884.0,95849.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488489353,0.07812247,95884.0,95850.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488489756,0.58424042,95881.0,95850.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488490160,0.07812247,95895.0,95853.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488490351,0.05,95881.0,95853.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488490658,0.07812247,95895.0,95859.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488491051,0.07812247,95895.0,95820.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1768488491052,0.07812247,95859.0,95824.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488491248,0.07812247,95859.0,95825.0,0.16910777]
["bitfinex-derivatives","BTCF0:USTF0",1768488491453,0.12812247,95859.0,95826.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488491757,0.58424042,95855.0,95826.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488491954,0.58424042,95854.0,95826.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488492255,0.07812247,95854.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488492458,0.07812247,95849.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488492658,0.07812247,95849.0,95832.0,0.09415655]
["bitfinex-derivatives","BTCF0:USTF0",1768488492960,0.07812247,95843.0,95805.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488493258,0.07812247,95830.0,95795.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488493459,0.07812247,95830.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488493665,0.58424042,95828.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488494161,0.00015655,95822.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488494554,0.58424042,95820.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488494750,0.49674042,95821.0,95802.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1768488494952,0.07812247,95841.0,95802.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1768488495349,0.12812247,95841.0,95802.0,0.07526432]
["bitfinex-derivatives","BTCF0:USTF0",1768488496464,0.07812247,95830.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488496869,0.12812247,95830.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488497056,0.00015655,95831.0,95804.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488497361,0.07812247,95841.0,95804.0,0.07627863]
["bitfinex-derivatives","BTCF0:USTF0",1768488497567,0.07812247,95851.0,95808.0,0.07627863]
["bitfinex-derivatives","BTCF0:USTF0",1768488497766,0.05,95841.0,95808.0,0.07627863]
["bitfinex-derivatives","BTCF0:USTF0",1768488497966,0.12812247,95851.0,95808.0,0.07627863]
["bitfinex-derivatives","BTCF0:USTF0",1768488498163,0.07812247,95844.0,95797.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488498365,0.1690235,95838.0,95797.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488498566,0.07812247,95830.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488498869,0.07812247,95830.0,95799.0,0.16910777]
["bitfinex-derivatives","BTCF0:USTF0",1768488499060,0.05,95838.0,95800.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488499261,0.05,95830.0,95800.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488499466,0.12812247,95838.0,95800.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488499660,0.05,95830.0,95800.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488499862,0.05,95830.0,95809.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488500070,0.12812247,95838.0,95809.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488500269,0.07812247,95838.0,95810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488500567,0.09090103,95865.0,95824.0,0.07510777]
["bitfinex-derivatives","BTCF0:USTF0",1768488500768,0.09155384,95877.0,95831.0,0.07494645]
["bitfinex-derivatives","BTCF0:USTF0",1768488500964,0.05,95865.0,95831.0,0.07494645]
["bitfinex-derivatives","BTCF0:USTF0",1768488501166,0.09155384,95865.0,95832.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1768488501463,0.14155384,95865.0,95833.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488501670,0.05,95865.0,95834.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488502269,0.05,95865.0,95823.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768488502270,0.09155384,95864.0,95835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488502464,0.05,95865.0,95835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488502667,0.07337738,95863.0,95835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488503067,0.07337738,95862.0,95835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488503367,0.07337738,95859.0,95807.0,0.07494645]
["bitfinex-derivatives","BTCF0:USTF0",1768488503566,0.07337738,95843.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488503871,0.07337738,95843.0,95809.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488504056,0.07337738,95843.0,95810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488504254,0.07337738,95843.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488504455,0.05,95843.0,95813.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488504771,0.00015655,95837.0,95814.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488504967,0.00015655,95837.0,95815.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488505464,0.02015655,95837.0,95815.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488505667,0.07393818,95852.0,95815.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488506068,0.12393818,95852.0,95816.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488506371,0.05,95852.0,95819.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488507267,0.05,95852.0,95820.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488507861,0.07393818,95851.0,95814.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488508065,0.07393818,95851.0,95808.0,0.09390682]
["bitfinex-derivatives","BTCF0:USTF0",1768488508066,0.07393818,95851.0,95826.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1768488508261,0.05,95851.0,95827.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488508572,0.094,95877.0,95831.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488508773,0.02040648,95876.0,95831.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488509077,0.02040648,95875.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488509275,0.02040648,95874.0,95845.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488509571,0.02040648,95873.0,95845.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488509774,0.05,95875.0,95846.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488509976,0.00015646,95869.0,95846.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488510162,0.00015646,95869.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1768488510367,0.29889779,95869.0,95845.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488510570,0.07393818,95866.0,95845.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488510776,0.07393818,95863.0,95824.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488510976,0.07393818,95863.0,95826.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488511175,0.05,95866.0,95830.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488511387,0.17061886,95875.0,95819.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1768488511388,0.05,95863.0,95833.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488511579,0.05,95866.0,95836.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488511783,0.07393818,95886.0,95850.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488512076,0.05,95886.0,95859.0,0.09390682]
["bitfinex-derivatives","BTCF0:USTF0",1768488512372,0.05,95886.0,95860.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488512577,0.05,95886.0,95861.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488512766,0.05,95886.0,95852.0,0.24921911]
["bitfinex-derivatives","BTCF0:USTF0",1768488512767,0.05,95886.0,95863.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488512963,0.07,95906.0,95863.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488513162,0.094,95907.0,95859.0,0.183535]
["bitfinex-derivatives","BTCF0:USTF0",1768488513163,0.09668068,95904.0,95859.0,0.183535]
["bitfinex-derivatives","BTCF0:USTF0",1768488513369,0.01441874,95929.0,95860.0,1.02039911]
["bitfinex-derivatives","BTCF0:USTF0",1768488513370,0.09668068,95902.0,95860.0,1.02039911]
["bitfinex-derivatives","BTCF0:USTF0",1768488513673,0.09668068,95902.0,95862.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488513674,0.02042102,95901.0,95862.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488513974,0.14668068,95902.0,95862.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488514179,0.09668068,95889.0,95860.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488514472,0.09668068,95889.0,95838.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488514473,0.09668068,95879.0,95831.0,0.17002593]
["bitfinex-derivatives","BTCF0:USTF0",1768488514678,0.094,95889.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488514679,0.09668068,95877.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488514869,0.07,95909.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488514870,0.09668068,95898.0,95860.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488515070,0.05,95877.0,95861.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488515273,0.07393818,95887.0,95862.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768488515575,0.07393818,95872.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488515874,0.07393818,95872.0,95835.0,0.92619911]
["bitfinex-derivatives","BTCF0:USTF0",1768488516073,0.07393818,95872.0,95837.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488516281,0.05,95872.0,95842.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488516575,0.00015646,95867.0,95842.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488517281,0.05015646,95867.0,95846.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488517681,0.00015646,95867.0,95846.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488518078,0.07393818,95895.0,95851.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488518279,0.16789818,95905.0,95863.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488518473,0.11393818,95895.0,95865.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488518670,0.11393818,95895.0,95866.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488518671,0.07393818,95895.0,95866.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488518875,0.12393818,95895.0,95866.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488519174,0.05,95895.0,95871.0,0.07627557]
["bitfinex-derivatives","BTCF0:USTF0",1768488519374,0.00015646,95890.0,95871.0,0.07627557]
["bitfinex-derivatives","BTCF0:USTF0",1768488519681,0.07393818,95906.0,95871.0,0.07627557]
["bitfinex-derivatives","BTCF0:USTF0",1768488519878,0.02039878,95905.0,95873.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488520087,0.05,95906.0,95890.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488520267,0.07393818,95930.0,95892.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488520473,0.02038906,95929.0,95895.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488520782,0.02038906,95928.0,95901.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488520982,0.00015638,95922.0,95901.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488521178,0.07409456,95922.0,95901.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488521380,0.32615529,95905.0,95870.0,0.09390682]
["bitfinex-derivatives","BTCF0:USTF0",1768488521585,0.05,95922.0,95872.0,0.09390682]
["bitfinex-derivatives","BTCF0:USTF0",1768488521774,0.05,95905.0,95881.0,0.09390682]
["bitfinex-derivatives","BTCF0:USTF0",1768488521974,0.05,95905.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768488522273,0.07393818,95931.0,95891.0,0.09390682]
["bitfinex-derivatives","BTCF0:USTF0",1768488522691,0.05,95931.0,95901.0,0.17002593]
["bitfinex-derivatives","BTCF0:USTF0",1768488522982,0.05,95931.0,95903.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488523278,0.05,95931.0,95908.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488523786,0.05,95931.0,95910.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488524084,0.05,95931.0,95910.0,0.07627549]
["bitfinex-derivatives","BTCF0:USTF0",1768488524282,0.07393818,95949.0,95912.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488524482,0.02,95931.0,95913.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1768488524781,0.07393818,95948.0,95914.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488524987,0.45009347,95948.0,95914.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488525181,0.45009347,95948.0,95915.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488525182,0.05,95948.0,95915.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488525496,0.00015638,95941.0,95921.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488525677,0.00015638,95941.0,95922.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1768488525980,0.00015638,95941.0,95910.0,0.07627549]
["bitfinex-derivatives","BTCF0:USTF0",1768488525981,0.05015638,95941.0,95923.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488526176,0.05015638,95941.0,95924.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768488526986,0.07393818,95968.0,95925.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488527182,0.05,95941.0,95925.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488527581,0.07393818,95959.0,95925.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488527782,0.05,95941.0,95925.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488528088,0.37615529,95954.0,95925.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488528272,0.37615529,95953.0,95926.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488528474,0.12393818,95959.0,95926.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488528475,0.45009347,95959.0,95930.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488528677,0.45009347,95959.0,95923.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488528678,0.37615529,95944.0,95931.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488528879,0.0056441,95952.0,95932.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488529078,0.09668068,95953.0,95923.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488529079,0.07393818,95953.0,95923.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488529284,0.19615529,95947.0,95924.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1768488529481,0.07393818,95951.0,95924.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1768488529688,0.05,95947.0,95924.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1768488529884,0.05,95947.0,95928.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488530081,0.15393818,95971.0,95931.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488530289,0.07393818,95970.0,95931.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488530487,0.07393818,95965.0,95931.0,0.07611911]
["bitfinex-derivatives","BTCF0:USTF0",1768488530687,0.07393818,95963.0,95941.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488531182,0.05,95965.0,95941.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488531389,0.05,95963.0,95941.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488531595,0.24615529,95965.0,95941.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1768488531889,0.32217747,95963.0,95942.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488532090,0.07602218,95963.0,95942.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488532299,0.09296933,95975.0,95943.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488532300,0.07602218,95975.0,95943.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488532587,0.09296933,95987.0,95943.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488532588,0.07602218,95985.0,95943.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488532800,0.07602218,95980.0,95943.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488532978,0.27217747,95980.0,95943.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488533179,0.19615529,95978.0,95943.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488533378,0.19615529,95979.0,95943.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488533780,0.19615529,95979.0,95949.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488533984,0.09296933,95987.0,95949.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488533985,0.07602218,95991.0,95960.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488534179,0.04,95979.0,95961.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1768488534381,0.07602218,95985.0,95959.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1768488534581,0.05,95979.0,95961.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488534791,0.07602218,95973.0,95939.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488534993,0.07602218,95993.0,95950.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488535182,0.07602218,95993.0,95949.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1768488535183,0.05,95979.0,95952.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488535387,0.07602218,95984.0,95952.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488535586,0.19615529,95982.0,95952.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488535892,0.19615529,95978.0,95952.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488536093,0.09296933,95992.0,95957.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768488536094,0.19615529,95981.0,95957.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768488536386,0.19615529,95980.0,95957.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768488536591,0.19615529,95987.0,95957.0,0.17403565]
["bitfinex-derivatives","BTCF0:USTF0",1768488536786,4e-05,96000.0,95962.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488537102,0.02,95987.0,95965.0,0.0973743]
["bitfinex-derivatives","BTCF0:USTF0",1768488537290,0.07602218,96022.0,95973.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488537597,0.07602218,96022.0,95991.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488537598,0.04,96022.0,95991.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488537890,0.04,96022.0,95993.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488538098,0.11602218,96022.0,95994.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488538391,0.19615529,96009.0,95995.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1768488538599,0.16899151,96020.0,95988.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768488538800,0.19615529,95997.0,95981.0,0.07972527]
["bitfinex-derivatives","BTCF0:USTF0",1768488539093,0.09388,96012.0,95982.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488539291,0.05,95997.0,95983.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488539489,0.05,95997.0,95980.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488539490,0.05,96012.0,95980.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1768488539692,0.19615529,96010.0,95981.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488539892,0.19615529,96010.0,95968.0,0.0973743]
["bitfinex-derivatives","BTCF0:USTF0",1768488539893,0.05,95997.0,95986.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768488540090,0.19615529,95987.0,95979.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488540400,0.05,95987.0,95952.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488540601,0.05,95987.0,95953.0,0.03895873]
["bitfinex-derivatives","BTCF0:USTF0",1768488540783,0.05,95987.0,95954.0,0.17038506]
["bitfinex-derivatives","BTCF0:USTF0",1768488541296,0.05,95987.0,95970.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488541594,0.19615529,95983.0,95971.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488541798,0.05,95987.0,95971.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488541799,0.08185996,96037.0,95974.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488541989,0.08185996,96037.0,95971.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1768488541990,0.08185996,96037.0,95990.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488542194,0.19615529,96020.0,95991.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488542389,0.19615529,96020.0,95979.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488542390,0.19615529,96010.0,95979.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488542589,0.19615529,96001.0,95973.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488542795,0.19615529,96000.0,95985.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768488542990,0.05,96010.0,95986.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488543199,0.09388,96024.0,95986.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488543200,0.03013585,96000.0,95986.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488543497,0.03013585,96010.0,95986.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488543698,0.19615529,96012.0,95986.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488543891,0.19615529,96006.0,95986.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488544203,0.05,96012.0,95985.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1768488544498,0.05,96006.0,95987.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488544697,0.19615529,96006.0,95987.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488544892,0.19615529,96006.0,95986.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488544893,0.07602218,96025.0,95990.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488545092,0.05,96006.0,95991.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488545295,0.05,96006.0,95990.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488545296,0.12602218,96025.0,95990.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488545602,0.16990218,96035.0,95991.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488545894,0.05,96025.0,95991.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488546100,0.00015602,96023.0,95991.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488546296,0.00015602,96023.0,95989.0,0.84923621]
["bitfinex-derivatives","BTCF0:USTF0",1768488546297,0.02902673,96019.0,95992.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488546492,0.07602218,96018.0,95992.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488546895,0.00015602,96023.0,95992.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768488547198,0.00015602,96023.0,95993.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488547199,0.05,96018.0,95993.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488547399,0.00015602,96023.0,96001.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488547701,0.00015602,96023.0,96010.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488547902,0.08,96043.0,96020.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488548090,0.07602218,96043.0,96002.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488548286,0.07602218,96043.0,96000.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488548287,0.05,96043.0,96007.0,0.17387936]
["bitfinex-derivatives","BTCF0:USTF0",1768488548495,0.05,96043.0,95996.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768488548496,0.07602218,96042.0,96008.0,1.01942506]
["bitfinex-derivatives","BTCF0:USTF0",1768488548700,0.05,96043.0,96013.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488548895,0.05,96042.0,96022.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488549101,0.08,96062.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768488549102,0.15434211,96062.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768488549300,0.01,96042.0,96019.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488549502,0.07602218,96049.0,96020.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488549799,0.07847595,96059.0,96020.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488549800,0.04,96042.0,96020.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488550001,0.07602218,96058.0,96020.0,0.28886684]
["bitfinex-derivatives","BTCF0:USTF0",1768488550202,0.07602218,96061.0,96021.0,0.0973743]
["bitfinex-derivatives","BTCF0:USTF0",1768488550403,0.04498474,96069.0,96022.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1768488550404,0.07602218,96055.0,96022.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1768488550604,0.05,96061.0,96031.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488550813,0.05,96061.0,96032.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488551103,0.07602218,96067.0,96040.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488551299,0.02,96061.0,96037.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768488551503,0.07602218,96067.0,96037.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1768488551705,0.04498474,96069.0,96037.0,0.07666127]
["bitfinex-derivatives","BTCF0:USTF0",1768488552007,0.09498474,96069.0,96038.0,0.17034506]
["bitfinex-derivatives","BTCF0:USTF0",1768488552309,0.09498474,96069.0,96041.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488552907,0.08,96089.0,96059.0,0.28886684]
["bitfinex-derivatives","BTCF0:USTF0",1768488553098,4e-05,96100.0,96070.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488553301,0.1,96086.0,96057.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488553711,0.1,96086.0,96058.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1768488554003,0.1,96086.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488554205,0.1,96086.0,96068.0,0.07666118]
["bitfinex-derivatives","BTCF0:USTF0",1768488554406,4e-05,96100.0,96068.0,0.07666118]
["bitfinex-derivatives","BTCF0:USTF0",1768488554407,4e-05,96100.0,96071.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488554601,4e-05,96100.0,96074.0,0.0973743]
["bitfinex-derivatives","BTCF0:USTF0",1768488554808,0.07602218,96123.0,96091.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488555011,0.07602218,96123.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488555012,0.07602218,96121.0,96092.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488555327,0.07602218,96114.0,96069.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488555526,0.07602218,96104.0,96070.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768488555830,0.07602218,96100.0,96071.0,0.09368398]
["bitfinex-derivatives","BTCF0:USTF0",1768488556019,0.07602218,96094.0,96049.0,0.0973743]
["bitfinex-derivatives","BTCF0:USTF0",1768488556222,0.0938,96100.0,96062.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488556527,0.07602218,96116.0,96081.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488556833,0.07602218,96116.0,96073.0,0.0973743]
["bitfinex-derivatives","BTCF0:USTF0",1768488556834,0.07602218,96115.0,96073.0,0.0973743]
["bitfinex-derivatives","BTCF0:USTF0",1768488557026,0.07602218,96113.0,96074.0,0.17030506]
["bitfinex-derivatives","BTCF0:USTF0",1768488557327,0.16982218,96124.0,96089.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488557531,0.05,96113.0,96090.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488557728,0.16899151,96123.0,96089.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488558030,0.07602218,96108.0,96090.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488558226,0.07602218,96103.0,96050.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488558426,0.07602218,96099.0,96054.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488558618,0.05,96108.0,96071.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488558823,0.05,96099.0,96073.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488559124,0.07602218,96110.0,96073.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488559125,0.07602218,96110.0,96074.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488559433,0.0938,96119.0,96074.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488559434,0.00015612,96096.0,96077.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488559622,0.0761783,96096.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488559824,0.07602218,96095.0,96076.0,0.09395612]
["bitfinex-derivatives","BTCF0:USTF0",1768488560021,0.07602218,96095.0,96057.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1768488560224,0.05,96095.0,96062.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488560422,0.05,96095.0,96063.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488560622,0.05,96095.0,96071.0,0.07650506]
["bitfinex-derivatives","BTCF0:USTF0",1768488560829,0.05,96095.0,96072.0,0.17082218]
["bitfinex-derivatives","BTCF0:USTF0",1768488561431,0.05,96095.0,96074.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488561936,0.12283455,96095.0,96074.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488562134,0.12283455,96095.0,96066.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488562135,0.07283455,96088.0,96066.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488562332,0.05,96095.0,96066.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488562522,0.05,96088.0,96080.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488562730,0.07,96115.0,96082.0,0.07702218]
["bitfinex-derivatives","BTCF0:USTF0",1768488563033,0.07283455,96113.0,96083.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768488563229,0.00015612,96108.0,96089.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488563628,0.05015612,96108.0,96089.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488563827,0.05015612,96108.0,96089.0,0.0771783]
["bitfinex-derivatives","BTCF0:USTF0",1768488564236,0.05015612,96108.0,96089.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488565037,0.05015612,96108.0,96090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488565333,0.07254523,96126.0,96091.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488565535,0.09116644,96177.0,96090.0,0.30612178]
["bitfinex-derivatives","BTCF0:USTF0",1768488565536,0.07254523,96148.0,96111.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488565734,0.07254523,96148.0,96102.0,0.09781424]
["bitfinex-derivatives","BTCF0:USTF0",1768488565735,0.07254523,96148.0,96130.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488565929,0.07254523,96148.0,96127.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488565930,0.12254523,96148.0,96127.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488566132,0.12254523,96148.0,96128.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488566330,0.12254523,96148.0,96129.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488566643,0.05015603,96148.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488566934,0.05015603,96148.0,96113.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488567135,0.07254523,96145.0,96114.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488567331,0.07254523,96142.0,96102.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488567527,0.07254523,96144.0,96078.0,0.09781424]
["bitfinex-derivatives","BTCF0:USTF0",1768488567528,0.07254523,96138.0,96078.0,0.09781424]
["bitfinex-derivatives","BTCF0:USTF0",1768488567727,0.07254523,96144.0,96079.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488567728,0.21236178,96130.0,96079.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488567932,0.07254523,96113.0,96080.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488568229,0.00015603,96104.0,96095.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488568533,0.00015603,96104.0,96080.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488568736,0.05015603,96104.0,96081.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488569036,0.05015603,96104.0,96082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488569238,0.07254523,96103.0,96071.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488569440,0.07254523,96103.0,96060.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488569441,0.07254523,96103.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488569644,0.07254523,96096.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488570029,0.07254523,96095.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488570338,0.05,96095.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488570546,0.05,96095.0,96074.0,0.07970145]
["bitfinex-derivatives","BTCF0:USTF0",1768488570845,0.05,96095.0,96074.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488571236,0.07254523,96094.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488571440,0.07254523,96091.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488571945,0.07254523,96091.0,96050.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488571946,0.07254523,96090.0,96063.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488572339,0.04905322,96090.0,96064.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488572539,0.01030294,99975.0,96063.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488572540,0.09376,96108.0,96071.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488572854,0.05,96108.0,96090.0,0.21236178]
["bitfinex-derivatives","BTCF0:USTF0",1768488573042,0.07254523,96123.0,96092.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488573231,0.07254523,96123.0,96093.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488573432,0.16630523,96134.0,96094.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488573640,0.01588785,96123.0,96098.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488573830,0.00015612,96124.0,96105.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488574036,0.05,96123.0,96106.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488574437,0.05015612,96124.0,96106.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488574638,0.00015612,96124.0,96106.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488574837,0.05015612,96124.0,96107.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488575337,0.07,96144.0,96109.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488575642,0.02,96144.0,96117.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488575838,0.09376,96168.0,96120.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488575839,0.07254523,96163.0,96120.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488576144,0.04,96144.0,96122.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488576447,0.07254523,96158.0,96111.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488576641,0.0948476,96159.0,96123.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488576642,0.00015603,96143.0,96123.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488576837,0.07254523,96141.0,96101.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488577047,0.07254523,96135.0,96102.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488577247,0.09376,96142.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488577248,0.07254523,96131.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488577542,0.31484,96157.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488577543,0.07254523,96121.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488577748,0.07254523,96117.0,96084.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488578246,0.05,96117.0,96089.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488578947,0.05,96117.0,96090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488579334,0.00015603,96113.0,96090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488579645,0.05015603,96113.0,96091.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488580033,0.05015603,96113.0,96092.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488580636,0.07254523,96112.0,96092.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488580943,0.05,96112.0,96092.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488581148,0.05,96112.0,96092.0,0.07970136]
["bitfinex-derivatives","BTCF0:USTF0",1768488581349,0.00015603,96113.0,96092.0,0.07970136]
["bitfinex-derivatives","BTCF0:USTF0",1768488581559,0.01,96112.0,96092.0,0.07970136]
["bitfinex-derivatives","BTCF0:USTF0",1768488581738,0.09376,96129.0,96093.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488582041,0.05,96112.0,96093.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488582248,0.14376,96129.0,96094.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488582450,0.09376,96129.0,96094.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488582746,0.00015603,96121.0,96095.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488582949,0.00015603,96121.0,96095.0,0.17735957]
["bitfinex-derivatives","BTCF0:USTF0",1768488583147,0.00015603,96121.0,96096.0,0.17735957]
["bitfinex-derivatives","BTCF0:USTF0",1768488583450,0.0948476,96151.0,96105.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488583451,0.09372,96139.0,96105.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488583639,0.05626831,96182.0,96105.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488583942,0.05,96139.0,96105.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488584143,0.09372,96145.0,96105.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488584446,0.09372,96145.0,96112.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488584753,0.14372,96145.0,96113.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488584939,0.43328,96181.0,96113.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488584940,0.09372,96146.0,96113.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488585134,0.01,96145.0,96113.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488585449,0.09372,96147.0,96120.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488585639,0.09372,96147.0,96095.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488585640,0.07254523,96135.0,96095.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488585840,0.07254523,96135.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488586041,0.0948476,96129.0,96097.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488586236,0.09372,96133.0,96098.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488586545,0.01,96129.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488586744,0.00015603,96125.0,96106.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488587248,0.00015603,96125.0,96107.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488587551,0.09372,96151.0,96107.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488587741,0.09372,96155.0,96110.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488588046,0.05,96155.0,96113.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488588254,0.05,96155.0,96117.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488588441,0.05,96155.0,96121.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488588745,0.00015603,96146.0,96127.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488588945,0.02,96155.0,96128.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488589142,0.02,96155.0,96128.0,0.17326533]
["bitfinex-derivatives","BTCF0:USTF0",1768488589336,0.02,96155.0,96129.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488590040,0.09372,96177.0,96132.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488590236,0.03,96155.0,96129.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488590440,0.09372,96179.0,96123.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1768488590642,0.02128461,96178.0,96118.0,0.07954533]
["bitfinex-derivatives","BTCF0:USTF0",1768488590849,0.05,96155.0,96120.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488591052,0.09372,96173.0,96122.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488591245,0.04,96155.0,96122.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488591444,0.09372,96175.0,96124.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488591649,0.09372,96175.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488591857,0.05,96155.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488592152,0.37496,96194.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488592153,0.00015603,96152.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488592356,0.04,96155.0,96130.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488592551,0.04,96155.0,96115.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1768488592552,0.09372,96168.0,96131.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488592847,0.05,96155.0,96132.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488593054,0.14372,96168.0,96133.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488593348,0.09372,96172.0,96134.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488593650,0.07307891,96167.0,96135.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488593852,0.07307891,96167.0,96143.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488594040,0.07307891,96165.0,96105.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488594245,0.07307891,96159.0,96105.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488594440,0.07307891,96159.0,96086.0,0.0955041]
["bitfinex-derivatives","BTCF0:USTF0",1768488594441,0.09372,96158.0,96106.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488594646,0.09372,96157.0,96094.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488594847,0.09367,96156.0,96095.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488595148,0.37492,96171.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488595149,0.09372,96155.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488595348,0.00015603,96135.0,96097.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488595645,0.00015603,96135.0,96083.0,0.55381717]
["bitfinex-derivatives","BTCF0:USTF0",1768488595646,0.00015603,96135.0,96084.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488595847,0.04015603,96135.0,96085.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488596048,0.04015603,96135.0,96084.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488596252,0.04015603,96135.0,96085.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488596562,0.13131026,96135.0,96086.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488596751,0.00015603,96120.0,96086.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488596944,0.00015603,96120.0,96083.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488597144,0.00015603,96120.0,96075.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488597348,0.05015603,96120.0,96076.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1768488597546,0.05015603,96120.0,96076.0,0.47837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488597750,0.05010603,96120.0,96078.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488598148,0.05010603,96120.0,96081.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488598454,0.05010603,96120.0,96080.0,0.0955041]
["bitfinex-derivatives","BTCF0:USTF0",1768488598455,0.05010603,96120.0,96083.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488598652,0.05010603,96120.0,96085.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488598842,0.05010603,96120.0,96087.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488599044,0.05010603,96120.0,96089.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488599257,0.05010603,96120.0,96090.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488599551,0.05010603,96120.0,96092.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488599752,0.09372,96147.0,96092.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1768488600057,0.09372,96143.0,96093.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488600249,0.09372,96146.0,96094.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488600559,0.05,96143.0,96094.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488600759,0.14372,96146.0,96094.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488601056,0.00015603,96128.0,96109.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488601356,0.0516614,96127.0,96110.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488601560,0.09372,96146.0,96111.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488601747,0.09372,96146.0,96112.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488601948,0.01,96127.0,96113.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488602243,0.09472,96146.0,96097.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1768488602448,0.02715739,96126.0,96098.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488602648,0.02715739,96126.0,96057.0,0.02795616]
["bitfinex-derivatives","BTCF0:USTF0",1768488602853,0.00015603,96122.0,96064.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488603150,0.001,96146.0,96059.0,0.02795616]
["bitfinex-derivatives","BTCF0:USTF0",1768488603151,0.01,96126.0,96084.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488603344,0.001,96146.0,96095.0,0.17388127]
["bitfinex-derivatives","BTCF0:USTF0",1768488603543,0.071,96146.0,96099.0,0.0955041]
["bitfinex-derivatives","BTCF0:USTF0",1768488603757,0.071,96146.0,96109.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488604054,0.021,96146.0,96111.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488604250,0.09372,96179.0,96111.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488604453,0.07311108,96173.0,96119.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488604645,0.03,96146.0,96119.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488604845,0.30993516,96190.0,96120.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488604846,0.09372,96169.0,96120.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488605055,0.05,96146.0,96122.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488605265,0.05,96146.0,96121.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488605266,0.07311108,96182.0,96128.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488605455,0.07311108,96182.0,96121.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488605456,0.00015603,96174.0,96155.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1768488605656,0.86880631,96228.0,96150.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488605657,0.08,96166.0,96150.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488605851,0.05,96174.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488606052,0.001,96169.0,96156.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1768488606346,0.051,96169.0,96157.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1768488606554,0.09372,96211.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488606555,0.07,96189.0,96158.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1768488606746,0.07,96189.0,96139.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488606951,0.09372,96211.0,96128.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488606952,0.02,96169.0,96128.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488607255,0.05592276,96194.0,96130.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488607460,0.05,96169.0,96132.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488607658,0.08,96189.0,96132.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488607858,0.08431744,96189.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488608060,0.01,96189.0,96151.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488608449,0.00140739,96188.0,96151.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488608854,0.09133814,96196.0,96160.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488609157,0.00015602,96179.0,96160.0,4.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768488609360,0.00015602,96179.0,96131.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488609563,0.05,96179.0,96133.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488609857,0.09372,96197.0,96122.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488610059,0.01,96179.0,96124.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488610260,0.09372,96197.0,96124.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488610461,0.18267566,96222.0,96128.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488610462,0.05,96179.0,96128.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488610766,0.05,96179.0,96125.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488610767,0.09372,96213.0,96134.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488611063,0.05,96179.0,96136.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488611361,0.001,96179.0,96138.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488611570,0.051,96179.0,96139.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1768488611864,0.051,96179.0,96141.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488612161,0.05,96179.0,96141.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488612360,0.05,96179.0,96130.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488612561,0.02250161,96154.0,96103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488612752,0.02250161,96150.0,96104.0,1.86428]
["bitfinex-derivatives","BTCF0:USTF0",1768488612958,0.02250161,96150.0,96074.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768488612959,0.09833529,96141.0,96089.0,0.02797402]
["bitfinex-derivatives","BTCF0:USTF0",1768488613261,0.09833529,96141.0,96068.0,0.07457858]
["bitfinex-derivatives","BTCF0:USTF0",1768488613262,0.07583368,96147.0,96090.0,1.92576]
["bitfinex-derivatives","BTCF0:USTF0",1768488613456,0.05,96141.0,96091.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1768488613860,0.07583368,96147.0,96093.0,0.43462614]
["bitfinex-derivatives","BTCF0:USTF0",1768488614062,0.00015602,96126.0,96092.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488614261,0.00015602,96126.0,96080.0,0.02797402]
["bitfinex-derivatives","BTCF0:USTF0",1768488614562,0.05015602,96126.0,96099.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488614763,0.00683723,96099.0,96093.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1768488614959,0.00683723,96099.0,96094.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1768488614960,0.00648401,96099.0,96094.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1768488615262,0.07583368,96136.0,96098.0,0.43462614]
["bitfinex-derivatives","BTCF0:USTF0",1768488615468,0.07583368,96136.0,96097.0,0.35462614]
["bitfinex-derivatives","BTCF0:USTF0",1768488615767,0.05,96136.0,96099.0,0.0955041]
["bitfinex-derivatives","BTCF0:USTF0",1768488615955,0.00015602,96126.0,96107.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488616265,0.05015602,96126.0,96108.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1768488616467,0.05015602,96126.0,96109.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488616857,0.05015602,96126.0,96110.0,0.98668]
["bitfinex-derivatives","BTCF0:USTF0",1768488617059,0.05015602,96126.0,96111.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1768488617258,0.05015602,96126.0,96112.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1768488617464,0.05015602,96126.0,96107.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488617662,0.0225439,96090.0,96075.0,0.02797402]
["bitfinex-derivatives","BTCF0:USTF0",1768488617863,0.05,96126.0,96085.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488618065,0.07583368,96135.0,96086.0,1.31236]
["bitfinex-derivatives","BTCF0:USTF0",1768488618264,0.05,96126.0,96086.0,1.71236]
["bitfinex-derivatives","BTCF0:USTF0",1768488618468,0.07583368,96135.0,96088.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488618469,0.12583368,96135.0,96088.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488618665,0.07583368,96125.0,96089.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1768488618859,0.00015612,96121.0,96089.0,1.31584]
["bitfinex-derivatives","BTCF0:USTF0",1768488619059,0.00015612,96121.0,96097.0,4.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768488619567,0.05015612,96121.0,96098.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488619766,0.1259898,96121.0,96098.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488619969,0.07583368,96120.0,96099.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1768488620357,0.12583368,96120.0,96099.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1768488620658,0.07305473,96118.0,96083.0,0.07837717]
["bitfinex-derivatives","BTCF0:USTF0",1768488620966,0.07305473,96118.0,96087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488621265,0.07305473,96115.0,96088.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1768488621457,0.07305473,96114.0,96089.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488621753,0.09568406,96115.0,96089.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488621754,0.07305473,96112.0,96089.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488621953,0.07305473,96112.0,96074.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1768488621954,0.07305473,96108.0,96050.0,0.02797402]
["bitfinex-derivatives","BTCF0:USTF0",1768488622158,0.07305473,96107.0,96073.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1768488622380,0.00015612,96111.0,96070.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1768488622381,0.07305473,96095.0,96070.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1768488622663,0.07305473,96095.0,96074.0,0.80335853]
["bitfinex-derivatives","BTCF0:USTF0",1768488622862,0.00015612,96092.0,96075.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488623164,0.15423612,96092.0,96076.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1768488623369,0.15423612,96092.0,96061.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488623666,0.15423612,96092.0,96062.0,1.31612]
["bitfinex-derivatives","BTCF0:USTF0",1768488623866,0.15423612,96092.0,96063.0,0.07775962]
["bitfinex-derivatives","BTCF0:USTF0",1768488624074,0.15423612,96092.0,96070.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488624363,0.08,96112.0,96092.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488624571,0.08,96112.0,96082.0,0.52866343]
["bitfinex-derivatives","BTCF0:USTF0",1768488624572,0.08,96112.0,96093.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1768488624766,0.05,96112.0,96094.0,0.01896915]
["bitfinex-derivatives","BTCF0:USTF0",1768488625362,0.07474323,96111.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488625560,0.07474323,96111.0,96071.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488625756,0.07474323,96110.0,96072.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488625961,0.07474323,96110.0,96072.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1768488626173,0.07474323,96110.0,96073.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768488626471,0.07474323,96094.0,96074.0,0.95741658]
["bitfinex-derivatives","BTCF0:USTF0",1768488626766,0.05711259,96123.0,96075.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488626968,0.09121262,96134.0,96076.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488627170,0.08,96114.0,96076.0,0.09534685]
["bitfinex-derivatives","BTCF0:USTF0",1768488627470,0.01438922,96134.0,96078.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488627669,0.08,96134.0,96080.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488627872,0.05,96114.0,96080.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488628068,0.05,96134.0,96082.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488628257,0.00015612,96107.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488628460,0.00015612,96107.0,96088.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488628659,0.00015612,96107.0,96089.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488628873,0.00015612,96107.0,96090.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1768488629169,0.00015612,96107.0,96066.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488629170,0.05015612,96107.0,96066.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488629474,0.05,96107.0,96056.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488629659,0.05,96107.0,96057.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1768488629860,0.05,96107.0,96058.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488629861,0.00015612,96091.0,96058.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488630160,0.05015612,96091.0,96059.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768488630359,0.05015612,96091.0,96060.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1768488630360,0.00350384,96090.0,96060.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1768488630571,0.00350384,96090.0,96060.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768488630778,0.00350384,96089.0,96060.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768488631164,0.00350384,96088.0,96048.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488631365,0.00350384,96088.0,96049.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1768488631559,0.00350384,96087.0,96049.0,0.74677027]
["bitfinex-derivatives","BTCF0:USTF0",1768488631974,0.05350384,96087.0,96050.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488632476,0.05,96087.0,96051.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488633071,0.08,96107.0,96063.0,0.09767774]
["bitfinex-derivatives","BTCF0:USTF0",1768488633375,0.08239038,96118.0,96090.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488633575,0.05,96107.0,96094.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488633759,0.01450952,96139.0,96096.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488633965,0.0900388,96145.0,96100.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488634174,0.07,96127.0,96100.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488634477,0.00015612,96132.0,96101.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488634771,0.05015612,96132.0,96102.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488635569,0.21139138,96112.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488635765,0.21139138,96112.0,96095.0,0.0687335]
["bitfinex-derivatives","BTCF0:USTF0",1768488635766,0.21139138,96110.0,96095.0,0.0687335]
["bitfinex-derivatives","BTCF0:USTF0",1768488635965,0.05,96112.0,96096.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488636169,0.05,96112.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488636170,0.05,96110.0,96097.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1768488636576,0.00015612,96113.0,96097.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1768488636873,0.05,96110.0,96097.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1768488637071,0.00015612,96113.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488637072,0.05015612,96113.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488637265,0.05,96110.0,96098.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1768488637465,0.05,96110.0,96099.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1768488637666,0.05015612,96113.0,96100.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1768488637866,0.05,96110.0,96100.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1768488638167,0.05,96110.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488638168,0.15420412,96113.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1768488638478,0.15420412,96113.0,96095.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488638479,0.05,96110.0,96095.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488638683,0.10420412,96113.0,96095.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488638977,0.04,96110.0,96096.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1768488639271,0.10420412,96113.0,96096.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1768488639471,0.05,96110.0,96097.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488639783,0.19561262,96178.0,96097.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488639784,0.08,96130.0,96107.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488639972,0.02097944,96153.0,96110.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488640164,0.01,96150.0,96122.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488640366,0.08186932,96163.0,96124.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488640367,0.05644193,96159.0,96124.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488640671,0.0900388,96168.0,96124.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488640876,0.0900388,96168.0,96123.0,1.3166]
["bitfinex-derivatives","BTCF0:USTF0",1768488640877,0.00015603,96151.0,96133.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488641276,0.00015603,96151.0,96134.0,0.104048]
["bitfinex-derivatives","BTCF0:USTF0",1768488641475,0.00015603,96151.0,96136.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488641978,0.05015603,96151.0,96137.0,0.104048]
["bitfinex-derivatives","BTCF0:USTF0",1768488642166,0.05015603,96151.0,96137.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1768488642374,0.05015603,96151.0,96137.0,0.24991288]
["bitfinex-derivatives","BTCF0:USTF0",1768488643278,0.05015603,96151.0,96138.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488643484,0.05015603,96151.0,96138.0,0.18321827]
["bitfinex-derivatives","BTCF0:USTF0",1768488643984,0.05015603,96151.0,96139.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488644279,0.08,96171.0,96144.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488644483,0.08,96171.0,96139.0,0.20172574]
["bitfinex-derivatives","BTCF0:USTF0",1768488644484,0.08,96171.0,96145.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488644680,0.05036199,96179.0,96146.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488644884,0.05,96171.0,96147.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1768488645071,0.21139138,96170.0,96148.0,0.34503801]
["bitfinex-derivatives","BTCF0:USTF0",1768488645276,0.00015603,96169.0,96150.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488645581,0.00015603,96169.0,96149.0,0.09391603]
["bitfinex-derivatives","BTCF0:USTF0",1768488645582,0.08,96190.0,96169.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488645884,0.21139138,96210.0,96171.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488646075,0.05,96190.0,96172.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1768488646269,0.21139138,96200.0,96173.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1768488646474,0.28242717,96210.0,96173.0,1.045608]
["bitfinex-derivatives","BTCF0:USTF0",1768488646691,0.05,96190.0,96177.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488646981,0.21139138,96190.0,96178.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488647185,0.153968,96190.0,96179.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488648885,0.153968,96190.0,96179.0,0.19917661]
["bitfinex-derivatives","BTCF0:USTF0",1768488649087,0.153968,96190.0,96180.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488649487,0.0842408,96210.0,96180.0,0.07917027]
["bitfinex-derivatives","BTCF0:USTF0",1768488649778,0.02,96190.0,96180.0,0.10545661]
["bitfinex-derivatives","BTCF0:USTF0",1768488649980,0.0142408,96210.0,96180.0,0.10545661]
["bitfinex-derivatives","BTCF0:USTF0",1768488650181,0.28139138,96210.0,96180.0,0.10545661]
["bitfinex-derivatives","BTCF0:USTF0",1768488650378,0.26139138,96210.0,96180.0,0.10545661]
["bitfinex-derivatives","BTCF0:USTF0",1768488651088,0.07,96230.0,96201.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488651292,0.067,96230.0,96203.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488651585,0.09372,96267.0,96202.0,0.61532634]
["bitfinex-derivatives","BTCF0:USTF0",1768488651586,0.01427964,96248.0,96211.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488651894,0.08900579,96258.0,96214.0,0.54473064]
["bitfinex-derivatives","BTCF0:USTF0",1768488652188,0.08900579,96258.0,96215.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488652189,0.04,96248.0,96215.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488652388,0.08900579,96258.0,96226.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488652689,0.05,96248.0,96227.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1768488652875,0.21139138,96250.0,96206.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1768488653076,0.00245356,96245.0,96207.0,0.82906234]
["bitfinex-derivatives","BTCF0:USTF0",1768488653293,0.00245356,96256.0,96208.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488653484,0.04,96245.0,96209.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1768488653686,0.21139138,96250.0,96209.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1768488653882,0.21139138,96250.0,96211.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488654185,0.05,96250.0,96220.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488654490,0.00015593,96240.0,96221.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488654791,0.05015593,96240.0,96222.0,0.66404471]
["bitfinex-derivatives","BTCF0:USTF0",1768488654976,0.05015593,96240.0,96223.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488655386,0.05015593,96240.0,96225.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488655785,0.05015593,96240.0,96227.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488655979,0.08,96260.0,96227.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488656179,0.08,96260.0,96229.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488656482,0.07304364,96300.0,96241.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488656679,0.21139138,96280.0,96246.0,0.54473064]
["bitfinex-derivatives","BTCF0:USTF0",1768488656985,0.22139138,96280.0,96248.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488657192,0.26139138,96280.0,96253.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488657386,0.26139138,96280.0,96254.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488657387,0.05,96280.0,96254.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488657594,0.05,96280.0,96261.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488657782,0.05,96280.0,96264.0,0.62450275]
["bitfinex-derivatives","BTCF0:USTF0",1768488657981,0.05,96280.0,96258.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1768488657982,0.21139138,96274.0,96258.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1768488658287,0.21139138,96268.0,96259.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488658499,0.05,96274.0,96260.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488658790,0.05,96274.0,96227.0,0.09015118]
["bitfinex-derivatives","BTCF0:USTF0",1768488658791,0.05,96268.0,96261.0,0.07329524]
["bitfinex-derivatives","BTCF0:USTF0",1768488658995,0.21139138,96271.0,96262.0,0.03646209]
["bitfinex-derivatives","BTCF0:USTF0",1768488659193,0.21139138,96271.0,96250.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1768488659194,0.05,96268.0,96250.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1768488659389,0.21139138,96271.0,96250.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1768488659390,0.21139138,96260.0,96251.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488659579,0.05,96271.0,96251.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488659780,0.00015585,96276.0,96251.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488659980,0.00015585,96276.0,96228.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488659981,0.21139138,96261.0,96228.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488660180,0.05,96271.0,96230.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488660382,0.00015585,96254.0,96232.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488660691,0.00015585,96254.0,96233.0,0.16992329]
["bitfinex-derivatives","BTCF0:USTF0",1768488660891,0.08,96274.0,96252.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488661194,0.10388,96280.0,96264.0,0.54473064]
["bitfinex-derivatives","BTCF0:USTF0",1768488661395,0.01439991,96289.0,96266.0,0.54473064]
["bitfinex-derivatives","BTCF0:USTF0",1768488661692,0.21139138,96280.0,96267.0,0.72224163]
["bitfinex-derivatives","BTCF0:USTF0",1768488661892,0.21139138,96280.0,96260.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1768488662093,0.21139138,96270.0,96260.0,0.08338682]
["bitfinex-derivatives","BTCF0:USTF0",1768488662293,0.21139138,96270.0,96260.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488662497,0.15388,96270.0,96260.0,0.02644219]
["bitfinex-derivatives","BTCF0:USTF0",1768488662684,0.29139138,96290.0,96262.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488662996,0.01,96270.0,96240.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488663297,0.001,96280.0,96234.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488663298,0.21139138,96250.0,96234.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488663491,0.21139138,96244.0,96235.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488663687,0.21139138,96244.0,96220.0,0.02628634]
["bitfinex-derivatives","BTCF0:USTF0",1768488663893,0.21139138,96244.0,96221.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488664107,0.21139138,96244.0,96212.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488664108,0.00015585,96242.0,96222.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488664292,0.00015585,96242.0,96223.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488664293,0.21139138,96240.0,96223.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488664488,0.21139138,96240.0,96222.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488664685,0.21139138,96240.0,96201.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488664686,0.21139138,96233.0,96201.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488664999,0.21139138,96211.0,96202.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488665191,0.21139138,96211.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488665387,0.21139138,96211.0,96179.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1768488665388,0.21139138,96203.0,96192.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488665588,0.21139138,96203.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488665791,0.05,96203.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488665993,0.08,96223.0,96179.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1768488665994,0.00015593,96208.0,96179.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1768488666296,0.21139138,96200.0,96184.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488666688,0.26139138,96200.0,96184.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768488666996,0.26139138,96200.0,96170.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1768488666997,0.26139138,96200.0,96130.0,0.21139138]
["bitfinex-derivatives","BTCF0:USTF0",1768488667197,0.26139138,96200.0,96085.0,0.09267733]
["bitfinex-derivatives","BTCF0:USTF0",1768488667198,0.26139138,96200.0,96162.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1768488667387,0.07296241,96199.0,96162.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1768488667897,0.07296241,96198.0,96162.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1768488668095,0.05,96199.0,96162.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1768488668096,0.07296241,96196.0,96162.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1768488668303,0.07296241,96194.0,96162.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1768488668495,0.07304919,96192.0,96162.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1768488668687,0.07304919,96188.0,96162.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1768488669488,0.12304919,96188.0,96162.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1768488669800,0.12304919,96188.0,96158.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488669801,0.07304919,96186.0,96158.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488669998,0.09364,96187.0,96158.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488669999,0.07304919,96184.0,96158.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488670202,0.07304919,96182.0,96153.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488670387,0.0567678,96181.0,96153.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488670697,0.05,96184.0,96137.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488670903,0.53088139,96180.0,96126.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488671102,0.53088139,96180.0,96128.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488671398,0.42236279,96180.0,96129.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488671706,0.00015602,96164.0,96129.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488671899,0.00015602,96164.0,96119.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488672198,0.00015602,96164.0,96117.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488672199,0.42236279,96160.0,96117.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488672391,0.00015602,96164.0,96119.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488672392,0.10722415,96164.0,96119.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488672598,0.05,96160.0,96130.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488672901,0.00015602,96155.0,96130.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488673402,0.00015602,96155.0,96133.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488673795,0.05015602,96155.0,96135.0,1.70418281]
["bitfinex-derivatives","BTCF0:USTF0",1768488674100,0.001,96160.0,96141.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488674300,0.08,96175.0,96146.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488674487,0.08,96175.0,96142.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488674488,0.0584044,96177.0,96153.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488674695,0.05,96175.0,96155.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488674895,0.05,96175.0,96157.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488675093,0.05741866,96190.0,96160.0,1.6244107]
["bitfinex-derivatives","BTCF0:USTF0",1768488675294,0.00198155,96192.0,96157.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488675295,0.05,96175.0,96157.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488675501,0.00015602,96185.0,96158.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488675700,0.00015602,96185.0,96158.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488675997,0.05,96175.0,96158.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488676202,0.05015602,96185.0,96158.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488676492,0.05015602,96185.0,96149.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488676493,0.00015602,96185.0,96168.0,1.6244107]
["bitfinex-derivatives","BTCF0:USTF0",1768488676803,0.09368,96202.0,96170.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488677014,0.09368,96202.0,96159.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488677015,0.04592196,96200.0,96159.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488677303,0.05,96185.0,96160.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488677502,0.04592196,96200.0,96162.0,1.6244107]
["bitfinex-derivatives","BTCF0:USTF0",1768488677702,0.05,96185.0,96161.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488678011,0.00015602,96191.0,96164.0,0.16992329]
["bitfinex-derivatives","BTCF0:USTF0",1768488678194,0.00015602,96191.0,96162.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488678195,0.00015602,96191.0,96169.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488678506,0.02015602,96191.0,96170.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488678809,0.02015602,96191.0,96175.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488679118,4e-05,96200.0,96184.0,1.6244107]
["bitfinex-derivatives","BTCF0:USTF0",1768488679325,4e-05,96200.0,96185.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488679494,4e-05,96200.0,96187.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488679692,0.08,96220.0,96198.0,1.6244107]
["bitfinex-derivatives","BTCF0:USTF0",1768488679912,0.08,96220.0,96200.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1768488680099,0.00015594,96219.0,96209.0,1.6244107]
["bitfinex-derivatives","BTCF0:USTF0",1768488680408,0.00015594,96219.0,96199.0,0.09383594]
["bitfinex-derivatives","BTCF0:USTF0",1768488680409,0.00015594,96219.0,96206.0,1.70418281]
["bitfinex-derivatives","BTCF0:USTF0",1768488680613,0.05015594,96219.0,96210.0,1.6244107]
["bitfinex-derivatives","BTCF0:USTF0",1768488680799,0.05015594,96219.0,96199.0,0.09383594]
["bitfinex-derivatives","BTCF0:USTF0",1768488680800,0.05015594,96219.0,96199.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488680999,0.05015594,96219.0,96200.0,1.67025626]
["bitfinex-derivatives","BTCF0:USTF0",1768488681196,0.05015594,96219.0,96201.0,0.07304553]
["bitfinex-derivatives","BTCF0:USTF0",1768488681400,0.05015594,96219.0,96205.0,0.07304553]
["bitfinex-derivatives","BTCF0:USTF0",1768488681701,0.05015594,96219.0,96208.0,1.57657626]
["bitfinex-derivatives","BTCF0:USTF0",1768488681902,0.05015594,96219.0,96210.0,1.57657626]
["bitfinex-derivatives","BTCF0:USTF0",1768488682303,0.05015594,96219.0,96213.0,1.51557626]
["bitfinex-derivatives","BTCF0:USTF0",1768488682506,0.05015594,96219.0,96215.0,1.51557626]
["bitfinex-derivatives","BTCF0:USTF0",1768488682708,0.05015594,96219.0,96212.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488682909,0.05628692,96238.0,96213.0,0.07304553]
["bitfinex-derivatives","BTCF0:USTF0",1768488683097,0.08,96239.0,96221.0,0.07304553]
["bitfinex-derivatives","BTCF0:USTF0",1768488683301,0.09368,96255.0,96224.0,0.07304553]
["bitfinex-derivatives","BTCF0:USTF0",1768488683504,0.05,96239.0,96226.0,0.07304553]
["bitfinex-derivatives","BTCF0:USTF0",1768488683700,0.15215709,96255.0,96228.0,0.07304553]
["bitfinex-derivatives","BTCF0:USTF0",1768488684004,0.15215709,96255.0,96227.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488684005,0.00015594,96251.0,96238.0,0.07304553]
["bitfinex-derivatives","BTCF0:USTF0",1768488684203,0.08,96275.0,96247.0,1.58865793]
["bitfinex-derivatives","BTCF0:USTF0",1768488684505,0.07309689,96278.0,96254.0,1.51542032]
["bitfinex-derivatives","BTCF0:USTF0",1768488684712,0.07309689,96278.0,96233.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1768488684713,0.07309689,96274.0,96238.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488684902,0.07309689,96262.0,96227.0,0.16691761]
["bitfinex-derivatives","BTCF0:USTF0",1768488685103,0.09368,96261.0,96227.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488685315,0.09368,96260.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488685502,0.16677689,96259.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488685703,0.16677689,96258.0,96227.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488686007,0.21677689,96258.0,96227.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488686408,0.07309689,96243.0,96203.0,0.49387761]
["bitfinex-derivatives","BTCF0:USTF0",1768488686710,0.07309689,96243.0,96202.0,0.09438361]
["bitfinex-derivatives","BTCF0:USTF0",1768488686711,0.21677689,96243.0,96205.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488686914,0.21677689,96243.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488687111,0.07309689,96242.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488687515,0.12309689,96242.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488688000,0.07309689,96241.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488688406,0.12309689,96241.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488688809,0.00015585,96237.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488689215,0.05015585,96237.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488689605,0.05015585,96237.0,96224.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488689806,0.05015585,96237.0,96224.0,0.16691761]
["bitfinex-derivatives","BTCF0:USTF0",1768488690018,0.05015585,96237.0,96229.0,1.51542032]
["bitfinex-derivatives","BTCF0:USTF0",1768488690215,0.05015585,96237.0,96228.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488690410,0.05015585,96237.0,96218.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488691218,0.05015585,96237.0,96220.0,1.13678654]
["bitfinex-derivatives","BTCF0:USTF0",1768488691613,0.05015585,96237.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488691919,0.05015585,96237.0,96214.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488692319,0.05015585,96237.0,96217.0,1.13678654]
["bitfinex-derivatives","BTCF0:USTF0",1768488692515,0.05015585,96237.0,96220.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488692716,0.05015585,96237.0,96219.0,1.13678654]
["bitfinex-derivatives","BTCF0:USTF0",1768488692911,0.05015585,96237.0,96214.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488693508,0.21091184,96230.0,96213.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768488693714,0.21091184,96230.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488693715,0.07309689,96228.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488694013,0.21091184,96210.0,96187.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488694314,0.21091184,96210.0,96176.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488694315,0.21091184,96200.0,96166.0,0.16762122]
["bitfinex-derivatives","BTCF0:USTF0",1768488694625,0.09364,96210.0,96154.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488694626,0.21091184,96180.0,96154.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488694807,0.21091184,96180.0,96155.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488695119,0.21106778,96180.0,96149.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488695322,0.07309689,96179.0,96147.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488696009,0.12309689,96179.0,96147.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488696210,0.05,96179.0,96157.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488696420,0.05,96179.0,96159.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488696719,0.05,96179.0,96158.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488696914,0.05,96179.0,96159.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488697219,0.05,96179.0,96161.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488697407,0.05,96179.0,96162.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488697916,0.05,96179.0,96163.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488698118,0.05,96179.0,96161.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488698621,0.05,96179.0,96162.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488698818,0.05,96179.0,96163.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488699024,0.08,96199.0,96176.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488699321,0.09368,96203.0,96176.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488699631,0.09368,96203.0,96175.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488699632,0.07309689,96198.0,96163.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488699919,0.07309689,96198.0,96162.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488700218,0.05,96198.0,96170.0,0.07339355]
["bitfinex-derivatives","BTCF0:USTF0",1768488700613,0.00015594,96194.0,96170.0,0.07339355]
["bitfinex-derivatives","BTCF0:USTF0",1768488700919,0.05015594,96194.0,96170.0,0.07339355]
["bitfinex-derivatives","BTCF0:USTF0",1768488701123,0.12325283,96194.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488701319,0.07309689,96193.0,96159.0,0.16691761]
["bitfinex-derivatives","BTCF0:USTF0",1768488701726,0.07309689,96193.0,96178.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488701727,0.05,96193.0,96178.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488701917,0.09368,96212.0,96180.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488702112,0.01,96193.0,96180.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488702313,0.15041667,96212.0,96180.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488702723,0.15041667,96212.0,96187.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488702926,0.15041667,96212.0,96180.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488703114,0.16041667,96212.0,96190.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488703519,0.16041667,96212.0,96146.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1768488703520,0.07309689,96209.0,96168.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488703729,0.07309689,96191.0,96169.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488703920,0.09368,96190.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488704115,0.16677689,96190.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488704317,0.07309689,96178.0,96147.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488704526,0.16677689,96177.0,96147.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488704917,0.21677689,96177.0,96147.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488705118,0.21677689,96177.0,96146.0,0.01339355]
["bitfinex-derivatives","BTCF0:USTF0",1768488705422,0.07309689,96176.0,96144.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488705627,0.07309689,96176.0,96128.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1768488705628,0.07309689,96175.0,96134.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488705828,0.07309689,96173.0,96150.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488706133,0.07309689,96173.0,96134.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488706134,0.00015594,96164.0,96134.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488706328,0.00015594,96164.0,96135.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488706635,0.05015594,96164.0,96139.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488707130,0.05015594,96164.0,96142.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488707327,0.1711193,96163.0,96142.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488707526,0.07309689,96161.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488707728,0.05,96163.0,96142.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488708032,0.05,96161.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488708332,0.00015594,96164.0,96132.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488708333,0.16677689,96162.0,96132.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488708629,0.07309689,96160.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488708832,0.14368,96162.0,96132.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488709217,0.14368,96162.0,96132.0,1.30366415]
["bitfinex-derivatives","BTCF0:USTF0",1768488709218,0.09368,96162.0,96132.0,1.30366415]
["bitfinex-derivatives","BTCF0:USTF0",1768488709426,0.14368,96162.0,96132.0,1.30366415]
["bitfinex-derivatives","BTCF0:USTF0",1768488709624,0.07309689,96161.0,96125.0,0.09438361]
["bitfinex-derivatives","BTCF0:USTF0",1768488709933,0.07309689,96161.0,96131.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488709934,0.05,96161.0,96131.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488710118,0.05,96161.0,96140.0,0.07323761]
["bitfinex-derivatives","BTCF0:USTF0",1768488710320,0.05,96161.0,96148.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488710632,0.05,96161.0,96137.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488710933,0.05,96161.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488711133,0.00015602,96159.0,96138.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488711529,0.09368,96169.0,96148.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488711728,0.02,96159.0,96131.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488711929,0.02,96159.0,96133.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488712232,0.09368,96175.0,96145.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488712544,0.09368,96175.0,96148.0,1.30719467]
["bitfinex-derivatives","BTCF0:USTF0",1768488712833,0.00015602,96170.0,96149.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488713131,0.05015602,96170.0,96155.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488713439,0.07697727,96187.0,96149.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488713629,0.09372,96186.0,96164.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488713821,0.09372,96186.0,96150.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488713822,0.07697727,96185.0,96150.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488714027,0.07697727,96184.0,96151.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488714430,0.00015602,96177.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488714738,0.05015602,96177.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768488715421,0.05015602,96177.0,96150.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488715632,0.05015602,96177.0,96153.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488715837,0.05015602,96177.0,96130.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488715838,0.07697727,96169.0,96130.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488716027,0.07697727,96165.0,96130.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488716333,0.09372,96164.0,96130.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488716534,0.00015602,96157.0,96130.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488716725,0.00015602,96157.0,96136.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488717038,0.00015602,96157.0,96131.0,0.09566395]
["bitfinex-derivatives","BTCF0:USTF0",1768488717039,0.05,96164.0,96146.0,1.30719467]
["bitfinex-derivatives","BTCF0:USTF0",1768488717238,0.001,96165.0,96155.0,1.23042654]
["bitfinex-derivatives","BTCF0:USTF0",1768488717442,0.001,96165.0,96136.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488717443,0.02,96164.0,96136.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488717627,0.02,96164.0,96148.0,0.86027761]
["bitfinex-derivatives","BTCF0:USTF0",1768488717827,0.001,96165.0,96138.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488718022,0.05,96164.0,96138.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488718233,0.051,96165.0,96139.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488718432,0.051,96165.0,96145.0,0.86027761]
["bitfinex-derivatives","BTCF0:USTF0",1768488718738,0.05,96164.0,96151.0,0.86027761]
["bitfinex-derivatives","BTCF0:USTF0",1768488718927,0.05,96165.0,96154.0,0.86027761]
["bitfinex-derivatives","BTCF0:USTF0",1768488719127,0.45488,96185.0,96162.0,0.85637977]
["bitfinex-derivatives","BTCF0:USTF0",1768488719128,0.08,96185.0,96162.0,0.85637977]
["bitfinex-derivatives","BTCF0:USTF0",1768488719338,0.09372,96208.0,96179.0,0.85637977]
["bitfinex-derivatives","BTCF0:USTF0",1768488719640,0.09372,96208.0,96139.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1768488719641,0.05,96185.0,96176.0,0.84468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488719841,0.00015594,96199.0,96172.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488720436,0.05015594,96199.0,96173.0,0.84468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488720632,0.05015594,96199.0,96165.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488720633,0.07697727,96196.0,96165.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488720830,0.07697727,96187.0,96142.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488721131,0.09372,96186.0,96171.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488721338,0.05,96187.0,96171.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488721524,0.05,96186.0,96176.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488721838,4e-05,96200.0,96185.0,0.84468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488722037,4e-05,96200.0,96171.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488722038,0.09372,96212.0,96192.0,0.84468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488722243,0.05592774,96217.0,96199.0,0.84468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488722427,0.09372,96219.0,96198.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488722736,0.09372,96219.0,96193.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488722737,0.04,96212.0,96197.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488722935,0.04,96212.0,96169.0,0.09566395]
["bitfinex-derivatives","BTCF0:USTF0",1768488722936,0.07697727,96214.0,96187.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488723135,0.07697727,96214.0,96184.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488723433,0.07697727,96214.0,96183.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488723434,0.07697727,96213.0,96183.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488723934,0.07697727,96213.0,96184.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488724151,0.07697727,96212.0,96184.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488724346,0.07697727,96206.0,96158.0,0.09566395]
["bitfinex-derivatives","BTCF0:USTF0",1768488724635,0.09372,96219.0,96158.0,0.09566395]
["bitfinex-derivatives","BTCF0:USTF0",1768488724636,0.00015594,96192.0,96160.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488724837,0.00015594,96192.0,96167.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488725134,0.07697727,96187.0,96136.0,0.09566395]
["bitfinex-derivatives","BTCF0:USTF0",1768488725335,0.07697727,96187.0,96083.0,0.05578432]
["bitfinex-derivatives","BTCF0:USTF0",1768488725336,0.09342827,96182.0,96138.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488725633,0.09368,96181.0,96142.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488725833,0.09368,96181.0,96145.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488726035,0.09368,96181.0,96146.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488726238,0.09368,96181.0,96145.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488726239,0.09368,96181.0,96147.0,0.85144984]
["bitfinex-derivatives","BTCF0:USTF0",1768488726440,0.09368,96181.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488726441,0.05,96181.0,96155.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488726645,0.05,96181.0,96166.0,0.85144984]
["bitfinex-derivatives","BTCF0:USTF0",1768488726844,0.001,96182.0,96166.0,0.85144984]
["bitfinex-derivatives","BTCF0:USTF0",1768488726845,0.001,96182.0,96166.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488727035,0.001,96182.0,96173.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488727234,0.09368,96196.0,96177.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488727539,0.09372,96200.0,96181.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488727735,0.09372,96200.0,96162.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488727736,0.02,96196.0,96171.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488727932,0.02,96196.0,96175.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488728136,0.00015594,96193.0,96175.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488728334,0.00015594,96193.0,96178.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488728535,0.00015594,96193.0,96182.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488728729,4e-05,96200.0,96191.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488728945,4e-05,96200.0,96181.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488728946,0.05,96193.0,96181.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488729139,4e-05,96200.0,96181.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488729338,0.05,96193.0,96185.0,0.77468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488729645,0.05,96193.0,96179.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488729646,4e-05,96200.0,96189.0,0.73468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488729841,0.09368,96213.0,96188.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488730042,0.14997592,96213.0,96188.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488730242,0.00015594,96210.0,96199.0,0.73468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488730546,0.09368,96220.0,96192.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488730746,0.09368,96220.0,96196.0,0.73468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488730960,0.05,96210.0,96192.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488731248,0.07697727,96217.0,96183.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488731249,0.07697727,96217.0,96187.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488731545,0.07697727,96209.0,96180.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488731736,0.07697727,96209.0,96192.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488732046,0.07697727,96207.0,96177.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488732244,0.09342827,96205.0,96167.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488732442,0.09342827,96200.0,96162.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488732650,0.07697727,96199.0,96162.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488732839,0.07697727,96199.0,96163.0,0.73468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488733043,0.17040554,96198.0,96171.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488733340,0.07713321,96190.0,96154.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488733654,0.07697727,96179.0,96139.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488733948,0.07697727,96175.0,96135.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488734243,0.07697727,96173.0,96137.0,0.73468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488734447,0.00015594,96165.0,96145.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488734639,0.07713321,96165.0,96145.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488734838,0.12713321,96165.0,96147.0,0.73468171]
["bitfinex-derivatives","BTCF0:USTF0",1768488735038,0.12713321,96165.0,96146.0,0.42228588]
["bitfinex-derivatives","BTCF0:USTF0",1768488735239,0.12713321,96165.0,96147.0,0.42228588]
["bitfinex-derivatives","BTCF0:USTF0",1768488735739,0.05015594,96165.0,96148.0,0.42228588]
["bitfinex-derivatives","BTCF0:USTF0",1768488735944,0.05015594,96165.0,96147.0,0.42228588]
["bitfinex-derivatives","BTCF0:USTF0",1768488736443,0.05015594,96165.0,96145.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488736444,0.05015594,96165.0,96148.0,0.42228588]
["bitfinex-derivatives","BTCF0:USTF0",1768488736649,0.05015594,96165.0,96145.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488736650,0.05015594,96165.0,96147.0,0.42228588]
["bitfinex-derivatives","BTCF0:USTF0",1768488737045,0.05015594,96165.0,96148.0,0.42228588]
["bitfinex-derivatives","BTCF0:USTF0",1768488737248,0.05015594,96165.0,96145.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488737249,0.05015594,96165.0,96147.0,0.42228588]
["bitfinex-derivatives","BTCF0:USTF0",1768488737451,0.08,96185.0,96150.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488737658,0.09368,96182.0,96157.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488737950,0.09368,96182.0,96147.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488737951,0.05,96185.0,96160.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488738149,0.05,96185.0,96159.0,0.09566395]
["bitfinex-derivatives","BTCF0:USTF0",1768488738150,0.09372,96196.0,96169.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1768488738343,0.09372,96196.0,96162.0,0.07540846]
["bitfinex-derivatives","BTCF0:USTF0",1768488738544,0.15018812,96209.0,96162.0,0.07540846]
["bitfinex-derivatives","BTCF0:USTF0",1768488738545,0.09372,96204.0,96162.0,0.07540846]
["bitfinex-derivatives","BTCF0:USTF0",1768488738753,0.05,96196.0,96181.0,0.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1768488738955,0.09372,96204.0,96180.0,0.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1768488739153,0.09372,96204.0,96188.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488739352,0.09372,96204.0,96180.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488739353,0.05,96196.0,96180.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488739651,0.05,96196.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488739652,0.07697727,96199.0,96174.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488739840,0.05,96196.0,96176.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488740039,0.12697727,96199.0,96174.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488740242,0.12697727,96199.0,96177.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488740451,0.05,96196.0,96175.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488740651,0.07697727,96199.0,96175.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1768488740950,0.07871243,96195.0,96177.0,0.02616943]
["bitfinex-derivatives","BTCF0:USTF0",1768488741152,0.07871243,96195.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488741352,0.05,96199.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488741546,0.05,96195.0,96174.0,0.02616943]
["bitfinex-derivatives","BTCF0:USTF0",1768488741855,0.09368,96196.0,96182.0,0.02616943]
["bitfinex-derivatives","BTCF0:USTF0",1768488742040,0.05,96195.0,96180.0,0.02616943]
["bitfinex-derivatives","BTCF0:USTF0",1768488742257,0.14368,96196.0,96186.0,0.02616943]
["bitfinex-derivatives","BTCF0:USTF0",1768488742642,0.14368,96196.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488742643,0.07871243,96194.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1768488742852,0.07871243,96194.0,96157.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488743161,0.12871243,96194.0,96157.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488743355,0.07871243,96192.0,96151.0,0.07998421]
["bitfinex-derivatives","BTCF0:USTF0",1768488743651,0.07871243,96192.0,96152.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488743853,0.07871243,96189.0,96152.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488744158,0.07871243,96189.0,96125.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768488744159,0.07871243,96179.0,96138.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488744356,0.09912977,96180.0,96137.0,0.07632252]
["bitfinex-derivatives","BTCF0:USTF0",1768488744357,0.07647194,96177.0,96137.0,0.07632252]
["bitfinex-derivatives","BTCF0:USTF0",1768488745041,0.11647194,96177.0,96137.0,0.07632252]
["bitfinex-derivatives","BTCF0:USTF0",1768488745242,0.07647194,96176.0,96137.0,0.07632252]
["bitfinex-derivatives","BTCF0:USTF0",1768488745850,0.00015594,96166.0,96137.0,0.07632252]
["bitfinex-derivatives","BTCF0:USTF0",1768488746054,0.09368,96165.0,96137.0,0.07632252]
["bitfinex-derivatives","BTCF0:USTF0",1768488746454,0.09368,96165.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488746648,0.09368,96165.0,96143.0,0.04058646]
["bitfinex-derivatives","BTCF0:USTF0",1768488746849,0.14368,96165.0,96143.0,0.04058646]
["bitfinex-derivatives","BTCF0:USTF0",1768488747044,0.14368,96165.0,96137.0,0.04058646]
["bitfinex-derivatives","BTCF0:USTF0",1768488747260,0.14368,96165.0,96129.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488747261,0.07647194,96164.0,96129.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488747653,0.07647194,96163.0,96129.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488747955,0.07647194,96163.0,96125.0,0.04058646]
["bitfinex-derivatives","BTCF0:USTF0",1768488747956,0.12647194,96163.0,96125.0,0.04058646]
["bitfinex-derivatives","BTCF0:USTF0",1768488748163,0.12647194,96163.0,96121.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488748164,0.05,96163.0,96134.0,0.0401227]
["bitfinex-derivatives","BTCF0:USTF0",1768488748349,0.14372,96163.0,96137.0,0.0401227]
["bitfinex-derivatives","BTCF0:USTF0",1768488749261,0.00015604,96160.0,96137.0,0.0401227]
["bitfinex-derivatives","BTCF0:USTF0",1768488749458,0.05,96163.0,96144.0,0.04049731]
["bitfinex-derivatives","BTCF0:USTF0",1768488749758,0.09372,96168.0,96144.0,0.04049731]
["bitfinex-derivatives","BTCF0:USTF0",1768488749959,0.02,96163.0,96140.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488750159,0.17019194,96168.0,96140.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488750351,0.07647194,96166.0,96140.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488750554,0.12647194,96163.0,96140.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488750855,0.07647194,96163.0,96140.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488751361,0.12647194,96163.0,96140.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488751562,0.12647194,96163.0,96121.0,0.03574683]
["bitfinex-derivatives","BTCF0:USTF0",1768488751563,0.07647194,96159.0,96121.0,0.03574683]
["bitfinex-derivatives","BTCF0:USTF0",1768488751756,0.07647194,96159.0,96071.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768488751757,0.07647194,96158.0,96122.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488752164,0.12647194,96158.0,96122.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488752364,0.07647194,96157.0,96122.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488752563,0.07647194,96157.0,96073.0,0.15904349]
["bitfinex-derivatives","BTCF0:USTF0",1768488752564,0.07647194,96154.0,96074.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768488752765,0.09372,96156.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488752766,0.07647194,96139.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488752959,0.07647194,96136.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488753154,0.07647194,96134.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488753557,0.11647194,96134.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488753757,0.00015604,96122.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488754254,0.00015604,96122.0,96092.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488754452,0.05015604,96122.0,96093.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488754861,0.14387604,96122.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488755263,0.07647194,96121.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488755560,0.05,96121.0,96092.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488755758,0.05,96121.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488755759,0.07647194,96120.0,96091.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488755964,0.07647194,96120.0,96084.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488756167,0.07647194,96119.0,96084.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488756566,0.07647194,96118.0,96084.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488756863,0.07647194,96117.0,96084.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488757057,0.05,96118.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488757254,0.09387604,96122.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488757255,0.05,96117.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488757458,0.05,96118.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488757866,0.05,96117.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488758069,0.05,96118.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488758370,0.05,96117.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488758667,0.21148379,96110.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488758865,0.09372,96109.0,96085.0,0.00301042]
["bitfinex-derivatives","BTCF0:USTF0",1768488759060,0.09372,96109.0,96084.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488759061,0.05,96117.0,96093.0,0.00798178]
["bitfinex-derivatives","BTCF0:USTF0",1768488759263,0.03595953,96110.0,96101.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488759461,0.00015604,96122.0,96103.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488759665,0.21148379,96120.0,96103.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488759860,0.04,96110.0,96103.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488760059,0.04015604,96122.0,96106.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488760259,0.04015604,96122.0,96103.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488760260,0.00015604,96122.0,96105.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488760564,0.01585864,96157.0,96118.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488760565,0.08,96142.0,96118.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488760767,0.08,96142.0,96116.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488761071,0.0569776,96149.0,96116.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488761367,0.21148379,96160.0,96122.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488761368,0.04,96142.0,96122.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488761560,0.26825114,96160.0,96123.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488761965,0.05,96142.0,96124.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488762166,0.00015604,96151.0,96124.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488762361,0.05,96142.0,96129.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488762564,0.05,96142.0,96123.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488762565,0.21148379,96140.0,96123.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488762963,0.21148379,96140.0,96118.0,0.03387604]
["bitfinex-derivatives","BTCF0:USTF0",1768488762964,0.26148379,96140.0,96118.0,0.03387604]
["bitfinex-derivatives","BTCF0:USTF0",1768488763169,0.21148379,96130.0,96110.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488763369,0.21148379,96130.0,96093.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768488763370,0.21148379,96130.0,96104.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488763562,0.26148379,96130.0,96102.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488764669,0.07647194,96129.0,96102.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488764967,0.00015604,96125.0,96102.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488765367,0.05015604,96125.0,96102.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488766169,0.05015604,96125.0,96117.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488766469,0.09372,96146.0,96123.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488766773,0.09372,96146.0,96118.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488766774,0.02,96125.0,96118.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488767071,0.05,96125.0,96118.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488767260,0.09372,96146.0,96124.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488767465,0.02,96125.0,96116.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488767661,0.09372,96146.0,96116.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488767863,0.09372,96146.0,96112.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488767864,0.05,96125.0,96112.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488768062,0.07647194,96129.0,96100.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488768664,0.12647194,96129.0,96100.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488769182,0.21148379,96120.0,96100.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488769675,0.26148379,96120.0,96102.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488769977,0.05,96120.0,96102.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488770172,0.05,96120.0,96103.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488770370,0.05,96120.0,96100.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488770371,0.05,96120.0,96104.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488770566,0.05,96120.0,96108.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488770765,0.15142322,96135.0,96111.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488770969,0.02,96120.0,96104.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488771170,0.09372,96135.0,96100.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488771364,0.00015604,96127.0,96109.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488771571,0.00015604,96127.0,96101.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488771770,0.05015604,96127.0,96113.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488772072,0.05015604,96127.0,96114.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488772267,0.05015604,96127.0,96119.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488772470,0.05015604,96127.0,96118.0,0.42024626]
["bitfinex-derivatives","BTCF0:USTF0",1768488772669,0.05015604,96127.0,96061.0,0.08336483]
["bitfinex-derivatives","BTCF0:USTF0",1768488772874,0.05,96127.0,96071.0,0.08336483]
["bitfinex-derivatives","BTCF0:USTF0",1768488773373,0.05,96127.0,96081.0,0.08323339]
["bitfinex-derivatives","BTCF0:USTF0",1768488773581,0.05,96127.0,96083.0,0.08323339]
["bitfinex-derivatives","BTCF0:USTF0",1768488774178,0.07850969,96126.0,96083.0,0.08323339]
["bitfinex-derivatives","BTCF0:USTF0",1768488774480,0.21148379,96120.0,96083.0,0.08323339]
["bitfinex-derivatives","BTCF0:USTF0",1768488774868,0.26148379,96120.0,96083.0,0.08323339]
["bitfinex-derivatives","BTCF0:USTF0",1768488775271,0.05,96120.0,96083.0,0.08323339]
["bitfinex-derivatives","BTCF0:USTF0",1768488775576,0.07850969,96139.0,96083.0,0.08323339]
["bitfinex-derivatives","BTCF0:USTF0",1768488775775,0.01,96120.0,96093.0,0.03328001]
["bitfinex-derivatives","BTCF0:USTF0",1768488775975,0.09376,96136.0,96095.0,0.03328001]
["bitfinex-derivatives","BTCF0:USTF0",1768488776482,0.02671999,96120.0,96095.0,0.03328001]
["bitfinex-derivatives","BTCF0:USTF0",1768488776671,0.09376,96136.0,96095.0,0.03328001]
["bitfinex-derivatives","BTCF0:USTF0",1768488776672,0.12047999,96136.0,96095.0,0.03328001]
["bitfinex-derivatives","BTCF0:USTF0",1768488776867,0.21148379,96120.0,96096.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488777682,0.26148379,96120.0,96096.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488778874,0.05,96120.0,96096.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488780474,0.12850969,96120.0,96092.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488780677,0.21148379,96110.0,96092.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488781082,0.05,96110.0,96092.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488781676,0.26148379,96110.0,96092.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488781878,0.05,96110.0,96092.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1768488782183,0.07321085,96133.0,96092.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1768488782488,0.03,96110.0,96092.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1768488782677,0.07850969,96129.0,96092.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1768488783077,0.05,96110.0,96093.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488783286,0.12850969,96129.0,96092.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1768488783682,0.07850969,96129.0,96093.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488783882,0.21148379,96120.0,96092.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488784200,0.09376,96128.0,96093.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488784201,0.21148379,96110.0,96093.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488784388,0.21148379,96110.0,96090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488784990,0.05,96110.0,96090.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488785492,0.05,96110.0,96090.0,0.09391604]
["bitfinex-derivatives","BTCF0:USTF0",1768488786791,0.05,96110.0,96090.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488786978,0.05,96110.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488787587,0.05,96110.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488787886,0.05,96110.0,96090.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488788092,0.05,96110.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488790086,0.07,96130.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488790294,0.02,96110.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488790593,0.12994202,96135.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488790780,0.04,96110.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488790981,0.04,96110.0,96090.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488791191,0.21148379,96120.0,96090.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488791393,0.21148379,96120.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488791583,0.32999348,96120.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488791989,0.04,96120.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488792486,0.07,96140.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488792689,0.03,96120.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488792993,0.09121262,96150.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488793187,0.09492889,96157.0,96091.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488793188,0.08,96140.0,96100.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488793388,0.01,96150.0,96111.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488793697,0.01,96150.0,96120.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488793880,0.01,96150.0,96121.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1768488794079,0.00015604,96145.0,96121.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1768488794284,0.01,96150.0,96121.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1768488794491,0.07850969,96167.0,96121.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1768488794689,0.04,96150.0,96121.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1768488794884,0.07850969,96167.0,96121.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1768488795096,0.07850969,96159.0,96122.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1768488795290,0.05,96150.0,96130.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488795496,0.12850969,96159.0,96131.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488795794,0.00015604,96150.0,96132.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488796094,0.00015604,96150.0,96120.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1768488796095,0.09121262,96181.0,96155.0,0.06912377]
["bitfinex-derivatives","BTCF0:USTF0",1768488796282,0.12771211,96199.0,96156.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488796283,0.09121262,96189.0,96156.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488796588,0.09121262,96196.0,96157.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488796791,0.05,96189.0,96157.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488796992,0.14121262,96196.0,96158.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768488797183,0.00015604,96183.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488797784,0.05015604,96183.0,96163.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1768488797991,0.05015604,96183.0,96159.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1768488798291,0.05015604,96183.0,96161.0,0.00065752]
["bitfinex-derivatives","BTCF0:USTF0",1768488798491,0.04892319,96183.0,96163.0,0.00065752]
["bitfinex-derivatives","BTCF0:USTF0",1768488798686,0.04826567,96183.0,96163.0,0.00065752]
["bitfinex-derivatives","BTCF0:USTF0",1768488798882,0.04826567,96183.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488799092,0.08,96203.0,96170.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488799093,0.07704,96203.0,96170.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488799295,0.07850969,96219.0,96170.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488799494,0.07850969,96219.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488799495,0.07850969,96218.0,96171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768488799687,0.07850969,96218.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488800192,0.07704,96217.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488800397,0.07850969,96216.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488800594,0.07704,96217.0,96182.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488800595,0.05,96217.0,96182.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488800783,0.05,96216.0,96182.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488801293,0.05,96217.0,96182.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488801490,0.05,96216.0,96182.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488801691,0.05,96217.0,96182.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488802092,0.05,96216.0,96190.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488802386,0.05,96217.0,96182.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488802592,0.05,96216.0,96193.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488802788,0.05,96217.0,96194.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488803204,0.05,96216.0,96194.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488803382,0.05,96217.0,96194.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488803787,0.05,96216.0,96194.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488803989,0.05,96217.0,96194.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768488804300,0.07842337,96215.0,96160.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488804483,0.07842337,96215.0,96161.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1768488804687,0.07842337,96215.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488804998,0.07842337,96225.0,96195.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488805188,0.05,96215.0,96195.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488805385,0.07842337,96225.0,96200.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488805386,0.07704,96217.0,96200.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488805693,0.05,96215.0,96200.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488805894,0.05,96217.0,96200.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488806092,0.07842337,96211.0,96160.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488806293,0.21148379,96190.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488806494,0.07842337,96189.0,96162.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488806700,0.07842337,96189.0,96163.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488806896,0.07842337,96189.0,96130.0,0.21148379]
["bitfinex-derivatives","BTCF0:USTF0",1768488807096,0.07842337,96189.0,96104.0,0.11640402]
["bitfinex-derivatives","BTCF0:USTF0",1768488807097,0.00015596,96169.0,96131.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1768488807297,0.00015596,96169.0,96150.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488807493,0.05015596,96169.0,96151.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488807893,0.05015596,96169.0,96150.0,0.00084189]
["bitfinex-derivatives","BTCF0:USTF0",1768488808095,0.05015596,96169.0,96152.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1768488808402,0.05015596,96169.0,96153.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488808403,0.07704,96168.0,96153.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488808901,0.00015596,96169.0,96153.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488809106,0.07,96188.0,96155.0,0.07293179]
["bitfinex-derivatives","BTCF0:USTF0",1768488809403,0.09315389,96210.0,96170.0,0.07265247]
["bitfinex-derivatives","BTCF0:USTF0",1768488809591,0.05,96188.0,96172.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488810095,0.14315389,96210.0,96172.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488810290,0.08,96208.0,96172.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488810700,0.10315389,96210.0,96176.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488810701,0.01,96210.0,96176.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488810903,0.09315389,96221.0,96176.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488811093,0.05,96210.0,96182.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488811292,0.09315389,96221.0,96184.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488811293,0.14315389,96221.0,96184.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488811493,0.07842337,96220.0,96186.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488811905,0.12842337,96220.0,96186.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488812399,0.00015596,96213.0,96188.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488812997,0.04015596,96213.0,96188.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488813506,0.04015596,96213.0,96186.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768488813805,0.04015596,96213.0,96188.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488814796,0.04015596,96213.0,96190.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488815002,0.04015596,96213.0,96194.0,0.08282433]
["bitfinex-derivatives","BTCF0:USTF0",1768488815195,0.04015596,96213.0,96196.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488816793,0.04015596,96213.0,96195.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488816794,0.07842337,96232.0,96198.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488817196,0.03,96213.0,96198.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488817505,0.07842337,96232.0,96198.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488817707,0.05,96213.0,96198.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488817902,0.07842337,96231.0,96198.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488818305,0.05,96213.0,96198.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488818500,0.07842337,96231.0,96198.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488818697,0.01,96213.0,96198.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488818900,0.07842337,96231.0,96198.0,0.07324586]
["bitfinex-derivatives","BTCF0:USTF0",1768488819215,0.07842337,96209.0,96195.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488819510,0.07842337,96209.0,96194.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488819901,0.12842337,96209.0,96194.0,0.04687455]
["bitfinex-derivatives","BTCF0:USTF0",1768488820204,0.12842337,96209.0,96175.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488820405,0.07842337,96208.0,96176.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488820794,0.07842337,96207.0,96176.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488820998,0.07842337,96200.0,96164.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488821208,0.07842337,96200.0,96165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488821604,0.00015596,96192.0,96165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488821805,0.07857933,96192.0,96165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488822005,0.12857933,96192.0,96164.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488822205,0.05015596,96192.0,96165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488822706,0.07842337,96191.0,96165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488823011,0.12842337,96191.0,96165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488823800,0.05,96191.0,96165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488824001,0.05,96191.0,96165.0,0.16592586]
["bitfinex-derivatives","BTCF0:USTF0",1768488824196,0.05,96191.0,96167.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488825509,0.07842337,96226.0,96178.0,0.12724686]
["bitfinex-derivatives","BTCF0:USTF0",1768488825715,0.09315389,96231.0,96195.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488825716,0.024999,96211.0,96195.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488825912,0.09315389,96231.0,96197.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488826107,0.08,96231.0,96197.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488826303,0.07842337,96235.0,96197.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488826510,0.05,96231.0,96197.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488826710,0.05,96231.0,96207.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488826908,0.00015596,96224.0,96209.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488827215,0.01522751,96239.0,96209.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488827417,0.08,96244.0,96209.0,0.07224586]
["bitfinex-derivatives","BTCF0:USTF0",1768488827718,0.12771211,96280.0,96208.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488827719,0.09315389,96263.0,96211.0,0.04262998]
["bitfinex-derivatives","BTCF0:USTF0",1768488827914,0.07,96264.0,96220.0,0.04262998]
["bitfinex-derivatives","BTCF0:USTF0",1768488828102,0.17157726,96281.0,96222.0,0.04262998]
["bitfinex-derivatives","BTCF0:USTF0",1768488828308,0.07842337,96263.0,96232.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768488828921,0.07842337,96262.0,96232.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768488829106,0.07842337,96262.0,96233.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488829107,0.00015587,96257.0,96233.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488829305,0.00015587,96257.0,96234.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768488829615,0.17173313,96257.0,96233.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488829915,0.05015587,96257.0,96234.0,0.11037308]
["bitfinex-derivatives","BTCF0:USTF0",1768488830220,0.07,96277.0,96241.0,0.03362236]
["bitfinex-derivatives","BTCF0:USTF0",1768488830417,0.07,96277.0,96242.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488830618,0.04,96277.0,96243.0,0.01367061]
["bitfinex-derivatives","BTCF0:USTF0",1768488830805,0.04,96277.0,96250.0,0.04035591]
["bitfinex-derivatives","BTCF0:USTF0",1768488831011,0.09364,96299.0,96258.0,0.01367061]
["bitfinex-derivatives","BTCF0:USTF0",1768488831210,0.09364,96299.0,96260.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1768488831410,0.09364,96299.0,96254.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768488831411,0.02964409,96277.0,96262.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1768488831611,0.09373468,96303.0,96262.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1768488831612,0.01528772,96300.0,96262.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1768488831812,0.05,96277.0,96262.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1768488832006,0.01528772,96300.0,96262.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1768488832007,4e-05,96300.0,96262.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1768488832207,4e-05,96300.0,96263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488832418,0.01513976,96320.0,96261.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488832620,0.07,96320.0,96261.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488832918,0.07,96320.0,96262.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1768488832919,0.07673371,96315.0,96262.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1768488833118,0.07673371,96315.0,96263.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488833321,0.07673371,96315.0,96264.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1768488833516,0.12673371,96315.0,96265.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488833906,0.07673371,96314.0,96280.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488834323,0.01541196,96325.0,96281.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488834324,0.07673371,96304.0,96281.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488834724,0.07673371,96304.0,96229.0,0.02774262]
["bitfinex-derivatives","BTCF0:USTF0",1768488834725,0.07673371,96290.0,96252.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768488835016,0.07673371,96290.0,96253.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768488835323,0.07673371,96290.0,96221.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1768488835324,0.07673371,96285.0,96220.0,0.02774262]
["bitfinex-derivatives","BTCF0:USTF0",1768488835512,0.07673371,96280.0,96214.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768488835712,0.07673371,96280.0,96200.0,0.03697835]
["bitfinex-derivatives","BTCF0:USTF0",1768488835713,0.05,96285.0,96222.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768488835922,0.00015579,96259.0,96240.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488836218,0.05,96280.0,96240.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488836425,0.07673371,96291.0,96241.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1768488836728,0.07,96279.0,96241.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1768488836930,0.07673371,96281.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768488837111,0.05,96279.0,96227.0,0.93856]
["bitfinex-derivatives","BTCF0:USTF0",1768488837311,0.12673371,96281.0,96244.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488837511,0.12673371,96281.0,96245.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488837918,0.0001026,96273.0,96245.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488838317,0.0501026,96273.0,96245.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488840929,0.0501026,96273.0,96246.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1768488841222,0.0501026,96273.0,96247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488841426,0.0501026,96273.0,96248.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1768488841621,0.04910649,96273.0,96250.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1768488841821,0.04857524,96273.0,96247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488842617,0.15673371,96293.0,96247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488842819,0.08,96293.0,96247.0,0.103992]
["bitfinex-derivatives","BTCF0:USTF0",1768488843016,0.07673371,96304.0,96247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488843220,0.04,96293.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768488843516,0.07673371,96304.0,96266.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488843718,0.05,96293.0,96267.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488844234,0.12673371,96304.0,96267.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488844731,0.05,96304.0,96267.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488845224,0.05,96304.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768488845622,0.05,96304.0,96267.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488846216,0.05,96304.0,96267.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1768488846427,0.07,96324.0,96267.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1768488846428,0.07673371,96316.0,96268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768488846629,0.07673371,96316.0,96269.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1768488846825,0.02,96304.0,96269.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1768488847133,0.09373468,96315.0,96283.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488847333,0.05,96304.0,96284.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488847517,0.07673371,96325.0,96289.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488847832,0.03,96304.0,96290.0,0.00059609]
["bitfinex-derivatives","BTCF0:USTF0",1768488848130,0.03,96304.0,96237.0,0.02774262]
["bitfinex-derivatives","BTCF0:USTF0",1768488848131,0.07673371,96310.0,96291.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488848319,0.08,96324.0,96254.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1768488848320,0.07673371,96302.0,96265.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1768488848514,0.07673371,96302.0,96267.0,0.05143622]
["bitfinex-derivatives","BTCF0:USTF0",1768488848721,0.07673371,96298.0,96268.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488848920,0.07673371,96298.0,96256.0,0.05143622]
["bitfinex-derivatives","BTCF0:USTF0",1768488848921,0.07673371,96296.0,96269.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488849229,0.38990888,96327.0,96273.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488849230,0.07673371,96289.0,96273.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488849428,0.0936,96295.0,96250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488849429,0.07673371,96283.0,96250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488849616,0.07673371,96274.0,96250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488850227,0.12635013,96303.0,96250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488850228,0.07673371,96303.0,96259.0,0.1480138]
["bitfinex-derivatives","BTCF0:USTF0",1768488850429,0.07673371,96298.0,96260.0,0.05135279]
["bitfinex-derivatives","BTCF0:USTF0",1768488850723,0.17046839,96293.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488850917,0.07673371,96292.0,96272.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488851119,0.14673371,96292.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488851433,0.07673371,96282.0,96267.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488851626,0.09373468,96287.0,96250.0,0.05135279]
["bitfinex-derivatives","BTCF0:USTF0",1768488851627,0.07,96280.0,96250.0,0.05135279]
["bitfinex-derivatives","BTCF0:USTF0",1768488851928,0.09373468,96287.0,96251.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488851929,0.07673371,96279.0,96251.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488852626,0.05,96279.0,96251.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488852927,0.00015579,96275.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488853319,0.00015579,96275.0,96255.0,0.07405738]
["bitfinex-derivatives","BTCF0:USTF0",1768488853320,0.05015579,96275.0,96255.0,0.07405738]
["bitfinex-derivatives","BTCF0:USTF0",1768488854128,0.05015579,96275.0,96255.0,0.07505738]
["bitfinex-derivatives","BTCF0:USTF0",1768488854322,0.05015579,96275.0,96255.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1768488854718,0.07673371,96293.0,96258.0,0.07390159]
["bitfinex-derivatives","BTCF0:USTF0",1768488855034,0.02,96275.0,96259.0,0.07390159]
["bitfinex-derivatives","BTCF0:USTF0",1768488855221,0.0936,96301.0,96261.0,0.07390159]
["bitfinex-derivatives","BTCF0:USTF0",1768488855416,0.0936,96301.0,96265.0,0.07390159]
["bitfinex-derivatives","BTCF0:USTF0",1768488855628,0.0936,96301.0,96267.0,0.07390159]
["bitfinex-derivatives","BTCF0:USTF0",1768488855820,0.1136,96301.0,96269.0,0.07390159]
["bitfinex-derivatives","BTCF0:USTF0",1768488856020,0.1136,96301.0,96274.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488856427,0.17046839,96298.0,96274.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488856731,0.1136,96301.0,96261.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488856732,0.17046839,96286.0,96261.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488856932,0.07673371,96284.0,96261.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488857336,0.07673371,96284.0,96248.0,0.07390159]
["bitfinex-derivatives","BTCF0:USTF0",1768488857337,0.07673371,96282.0,96248.0,0.07390159]
["bitfinex-derivatives","BTCF0:USTF0",1768488857527,0.07673371,96281.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488857831,0.07673371,96280.0,96250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488858131,0.07673371,96274.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488858521,0.14673371,96272.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488858931,0.07,96271.0,96255.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488859127,0.07,96271.0,96229.0,0.94118101]
["bitfinex-derivatives","BTCF0:USTF0",1768488859128,0.07673371,96264.0,96247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488859324,0.07673371,96264.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488859527,0.07,96262.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488859728,0.12673371,96264.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488859936,0.05,96262.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488860234,0.19673371,96264.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488860423,0.14673371,96264.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488860827,0.07,96263.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488861234,0.07971126,96260.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488861556,0.07971126,96258.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488861922,0.05,96260.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488861923,0.07,96256.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488862134,0.07,96257.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488862328,0.05,96256.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488862536,0.09913609,96271.0,96241.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488862537,0.0936,96285.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768488862837,0.0936,96285.0,96247.0,0.07854918]
["bitfinex-derivatives","BTCF0:USTF0",1768488863022,0.05,96275.0,96254.0,0.09825491]
["bitfinex-derivatives","BTCF0:USTF0",1768488863228,0.04,96295.0,96259.0,0.07854918]
["bitfinex-derivatives","BTCF0:USTF0",1768488863429,0.04,96295.0,96250.0,0.07854918]
["bitfinex-derivatives","BTCF0:USTF0",1768488863430,0.07971126,96293.0,96250.0,0.07854918]
["bitfinex-derivatives","BTCF0:USTF0",1768488863737,0.07971126,96292.0,96252.0,0.07854918]
["bitfinex-derivatives","BTCF0:USTF0",1768488864127,0.07971126,96292.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488864329,0.07258066,96291.0,96263.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488864727,0.16350836,96289.0,96262.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488864936,0.07258066,96285.0,96262.0,0.09375579]
["bitfinex-derivatives","BTCF0:USTF0",1768488865125,0.16,96289.0,96262.0,0.09375579]
["bitfinex-derivatives","BTCF0:USTF0",1768488865438,0.05,96285.0,96262.0,0.09375579]
["bitfinex-derivatives","BTCF0:USTF0",1768488865633,0.05,96285.0,96263.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488865826,0.07258066,96295.0,96263.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488865827,0.05,96289.0,96264.0,0.1725066]
["bitfinex-derivatives","BTCF0:USTF0",1768488866029,0.15258066,96305.0,96268.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488866030,0.0936,96303.0,96268.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488866232,0.27916,96328.0,96268.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488866233,0.08,96309.0,96275.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488866428,0.07258066,96315.0,96277.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488866429,0.16618066,96315.0,96277.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488866629,0.05,96309.0,96277.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488866836,0.05,96309.0,96286.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768488867027,0.21618066,96315.0,96287.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488867228,0.05,96309.0,96287.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488867434,0.05,96315.0,96289.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488867745,0.00015579,96308.0,96289.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488868039,0.0936,96323.0,96289.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488868228,0.05,96308.0,96289.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488868424,0.07258066,96325.0,96290.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488868629,0.01,96308.0,96292.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488868826,0.01,96308.0,96291.0,0.09291508]
["bitfinex-derivatives","BTCF0:USTF0",1768488868827,0.01,96308.0,96287.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488869038,0.07258066,96322.0,96287.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768488869233,0.05,96308.0,96288.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488869433,0.12775211,96400.0,96312.0,0.1725066]
["bitfinex-derivatives","BTCF0:USTF0",1768488869434,0.09356,96350.0,96312.0,0.1725066]
["bitfinex-derivatives","BTCF0:USTF0",1768488869634,0.07258066,96373.0,96328.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488869826,0.04,96350.0,96330.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488870025,0.04,96350.0,96315.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1768488870026,0.07258066,96362.0,96320.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488870243,0.05,96350.0,96320.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488870735,0.0909277,96360.0,96300.0,0.40210262]
["bitfinex-derivatives","BTCF0:USTF0",1768488870736,0.5729784,96345.0,96321.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1768488870929,0.07258066,96349.0,96322.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488871137,0.07258066,96349.0,96312.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488871138,0.5729784,96344.0,96312.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488871341,0.07258066,96349.0,96311.0,0.09291508]
["bitfinex-derivatives","BTCF0:USTF0",1768488871342,0.07258066,96349.0,96313.0,1.01751152]
["bitfinex-derivatives","BTCF0:USTF0",1768488871536,0.12258066,96349.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488871739,0.07273636,96341.0,96319.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1768488871933,0.07273636,96341.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488871934,0.5729784,96334.0,96320.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488872135,0.5729784,96337.0,96320.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488872437,0.05,96334.0,96320.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488872643,0.05,96337.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488872843,0.05,96337.0,96319.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1768488873029,0.05,96334.0,96319.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1768488873232,0.0001557,96341.0,96320.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488873432,0.0909277,96361.0,96320.0,0.08059152]
["bitfinex-derivatives","BTCF0:USTF0",1768488873739,0.04,96341.0,96320.0,0.08059152]
["bitfinex-derivatives","BTCF0:USTF0",1768488874254,0.07258066,96355.0,96320.0,0.08059152]
["bitfinex-derivatives","BTCF0:USTF0",1768488874255,0.07258066,96355.0,96321.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1768488874445,0.64555906,96355.0,96321.0,1.01739152]
["bitfinex-derivatives","BTCF0:USTF0",1768488874743,0.16350836,96367.0,96325.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488874940,0.01,96355.0,96327.0,0.1725066]
["bitfinex-derivatives","BTCF0:USTF0",1768488875137,0.07258066,96366.0,96330.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488875332,0.07258066,96366.0,96332.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488875532,0.07258066,96366.0,96331.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488875533,0.05,96355.0,96334.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488875758,0.09356,96384.0,96333.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488875759,0.047,96391.0,96358.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488876045,0.047,96391.0,96333.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488876046,0.07258066,96385.0,96359.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488876344,0.047,96391.0,96360.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488876345,0.07258066,96383.0,96360.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768488876546,0.16350836,96381.0,96336.0,0.1725066]
["bitfinex-derivatives","BTCF0:USTF0",1768488876845,0.07258066,96379.0,96344.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1768488877043,0.07258066,96379.0,96345.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488877242,0.07258066,96379.0,96350.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488877243,0.05,96379.0,96350.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488877453,0.05,96379.0,96344.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1768488877454,0.047,96391.0,96354.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488877638,0.047,96391.0,96356.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488877838,0.047,96391.0,96355.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488877839,0.01,96379.0,96355.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488878037,0.07258066,96388.0,96356.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1768488878240,0.05,96379.0,96357.0,0.17311152]
["bitfinex-derivatives","BTCF0:USTF0",1768488878441,0.05,96379.0,96358.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488878651,0.07258066,96388.0,96358.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488878652,0.12258066,96388.0,96358.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488878837,0.0001557,96378.0,96355.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488879346,0.5729784,96373.0,96356.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488879549,0.5729784,96372.0,96356.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488879849,0.5729784,96355.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488880052,0.5729784,96356.0,96340.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488880240,0.05,96355.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488880441,0.05,96355.0,96342.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488880635,0.07258066,96363.0,96343.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488880845,0.0909277,96371.0,96343.0,0.03665312]
["bitfinex-derivatives","BTCF0:USTF0",1768488881034,0.37064,96409.0,96343.0,0.03665312]
["bitfinex-derivatives","BTCF0:USTF0",1768488881035,0.09352,96380.0,96343.0,0.03665312]
["bitfinex-derivatives","BTCF0:USTF0",1768488881338,0.0001557,96371.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488882146,0.0909277,96369.0,96347.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488882335,0.0909277,96369.0,96347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768488882539,0.1409277,96369.0,96347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768488882742,0.05,96369.0,96347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768488883546,0.07258066,96368.0,96347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768488883746,0.07258066,96368.0,96348.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488883953,0.16350836,96355.0,96325.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488884246,0.05,96355.0,96320.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488884546,0.07258066,96354.0,96315.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488884853,0.07258066,96357.0,96319.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488885149,0.07258066,96357.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488885150,0.12258066,96354.0,96315.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488885350,0.0001557,96348.0,96328.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768488885550,0.07273636,96348.0,96329.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488885739,0.12273636,96348.0,96329.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488886348,0.0501557,96348.0,96329.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488887245,0.0501557,96348.0,96329.0,0.17311152]
["bitfinex-derivatives","BTCF0:USTF0",1768488887842,0.05000001,96348.0,96331.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488888353,0.05000001,96348.0,96334.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488888653,0.05000001,96348.0,96335.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488889553,0.05000001,96348.0,96336.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488890250,0.05000001,96348.0,96337.0,0.07959152]
["bitfinex-derivatives","BTCF0:USTF0",1768488890455,0.12258067,96348.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488890653,0.05000001,96348.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488891156,0.08,96368.0,96336.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488891350,0.08,96368.0,96336.0,0.07408842]
["bitfinex-derivatives","BTCF0:USTF0",1768488891543,0.07895196,96368.0,96336.0,0.07408842]
["bitfinex-derivatives","BTCF0:USTF0",1768488891743,0.12895196,96368.0,96336.0,0.07408842]
["bitfinex-derivatives","BTCF0:USTF0",1768488892653,0.077,96388.0,96360.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488892948,4e-05,96400.0,96362.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488892949,0.01,96368.0,96362.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488893150,0.09352,96392.0,96360.0,0.30379561]
["bitfinex-derivatives","BTCF0:USTF0",1768488893151,0.07895196,96390.0,96360.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488893339,0.05,96368.0,96360.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488893545,4e-05,96400.0,96367.0,0.16408407]
["bitfinex-derivatives","BTCF0:USTF0",1768488893743,0.07895196,96410.0,96380.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488894054,0.05,96400.0,96381.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488894257,0.05,96410.0,96381.0,0.16660842]
["bitfinex-derivatives","BTCF0:USTF0",1768488894557,0.17599195,96400.0,96381.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488894741,0.07895196,96398.0,96370.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488894941,0.23376869,96399.0,96370.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488894942,0.07895196,96396.0,96370.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488895143,0.04703999,96392.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488895342,0.12599195,96392.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488895546,0.05,96396.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488895547,0.07895196,96391.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488895747,0.07895196,96387.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488896348,0.07895196,96387.0,96361.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488896554,0.12895196,96387.0,96361.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488896947,0.00015562,96384.0,96361.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488897351,0.05015562,96384.0,96361.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488897656,0.05015562,96384.0,96362.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488898359,0.07895196,96398.0,96366.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488898559,0.08,96404.0,96370.0,0.28336403]
["bitfinex-derivatives","BTCF0:USTF0",1768488898743,0.07895196,96407.0,96370.0,0.28336403]
["bitfinex-derivatives","BTCF0:USTF0",1768488898949,0.05,96398.0,96380.0,0.28336403]
["bitfinex-derivatives","BTCF0:USTF0",1768488899152,0.07895196,96417.0,96382.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488899357,0.07895196,96417.0,96390.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488899755,0.05,96417.0,96384.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488899953,0.05,96417.0,96391.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488900550,0.05,96417.0,96383.0,0.11580885]
["bitfinex-derivatives","BTCF0:USTF0",1768488900752,0.05,96417.0,96383.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488900753,0.07895196,96416.0,96383.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488900954,0.05,96417.0,96393.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488901256,0.05,96416.0,96394.0,0.16656842]
["bitfinex-derivatives","BTCF0:USTF0",1768488901454,0.05,96417.0,96400.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488901654,0.05,96416.0,96401.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488902057,0.05,96417.0,96401.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488902261,0.05,96416.0,96401.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488902457,0.05,96417.0,96401.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488902861,0.17216066,96431.0,96392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768488903065,0.08,96437.0,96390.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488903066,0.07895196,96414.0,96390.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488903262,0.07895196,96410.0,96379.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488903455,0.07895196,96407.0,96376.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488903658,0.07895196,96403.0,96377.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488903858,0.00015562,96404.0,96369.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488903859,0.07895196,96397.0,96369.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488904163,0.07895196,96389.0,96369.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488904364,0.07895196,96380.0,96352.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488904553,0.12599195,96390.0,96353.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488904755,0.05,96380.0,96356.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488905151,0.00015562,96381.0,96360.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488905355,0.05,96380.0,96360.0,0.28336403]
["bitfinex-derivatives","BTCF0:USTF0",1768488905557,0.05015562,96381.0,96360.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488905750,0.05015562,96381.0,96356.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488905953,0.07895196,96380.0,96356.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488906152,0.07895196,96380.0,96356.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768488906359,0.05,96380.0,96360.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488906558,0.05,96380.0,96356.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768488906559,0.07895196,96403.0,96370.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488906764,0.08,96400.0,96372.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488907153,0.05,96400.0,96372.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488907358,0.05,96400.0,96380.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488907554,0.07,96420.0,96385.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488907859,0.07895196,96426.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488908054,0.07,96440.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488908055,0.09703999,96424.0,96394.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488908254,0.00015562,96419.0,96394.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488908654,0.07910758,96419.0,96393.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488908856,0.07895196,96417.0,96394.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488909163,0.07895196,96417.0,96400.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488909164,0.05,96417.0,96400.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488909466,0.02,96417.0,96395.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488909668,0.02,96417.0,96400.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488910360,0.02,96417.0,96401.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488910567,0.02,96417.0,96402.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488910761,0.02,96417.0,96403.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488911157,0.07,96437.0,96409.0,0.28336403]
["bitfinex-derivatives","BTCF0:USTF0",1768488911466,0.17216066,96449.0,96410.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488911666,0.02,96437.0,96420.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488911970,0.17216066,96449.0,96421.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488912159,0.17216066,96449.0,96425.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488912160,0.05,96437.0,96425.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488912356,0.05,96437.0,96426.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488912666,0.04,96437.0,96426.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488912861,0.09703999,96436.0,96426.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488913167,0.13703999,96436.0,96426.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488913462,0.07,96456.0,96426.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488913768,0.07895196,96455.0,96426.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488913960,0.17216066,96455.0,96425.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768488914164,0.05,96456.0,96426.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488914165,0.17216066,96451.0,96426.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488914361,0.07895196,96447.0,96427.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488914765,0.07895196,96446.0,96410.0,0.25737406]
["bitfinex-derivatives","BTCF0:USTF0",1768488914965,0.07895196,96444.0,96411.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488915264,0.04,96446.0,96413.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488915464,0.07895196,96446.0,96414.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488915768,0.12895196,96446.0,96414.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488916367,0.12895196,96446.0,96420.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488916958,0.07895196,96460.0,96430.0,0.28336403]
["bitfinex-derivatives","BTCF0:USTF0",1768488917164,0.08,96466.0,96431.0,0.16652842]
["bitfinex-derivatives","BTCF0:USTF0",1768488917363,0.0932087,96467.0,96432.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488917364,0.05,96460.0,96432.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488917674,0.05,96466.0,96432.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488917967,0.07895196,96470.0,96431.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488917968,0.05,96460.0,96434.0,0.08346042]
["bitfinex-derivatives","BTCF0:USTF0",1768488918160,0.05,96466.0,96434.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488918364,0.05,96466.0,96440.0,0.07308842]
["bitfinex-derivatives","BTCF0:USTF0",1768488918870,0.05,96466.0,96439.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488919874,0.05,96466.0,96440.0,0.28336403]
["bitfinex-derivatives","BTCF0:USTF0",1768488920066,0.07895196,96465.0,96439.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488920269,0.00015554,96462.0,96439.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488920668,0.08,96482.0,96450.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488920865,0.01,96462.0,96451.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488921177,0.10015555,96479.0,96442.0,1.57457832]
["bitfinex-derivatives","BTCF0:USTF0",1768488921469,0.05,96462.0,96433.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1768488921673,0.05,96462.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768488921674,0.07335787,96460.0,96422.0,0.07457832]
["bitfinex-derivatives","BTCF0:USTF0",1768488921967,0.07335787,96460.0,96402.0,0.03694832]
["bitfinex-derivatives","BTCF0:USTF0",1768488921968,0.05,96462.0,96426.0,0.07457832]
["bitfinex-derivatives","BTCF0:USTF0",1768488922165,0.00015527,96451.0,96431.0,0.07457832]
["bitfinex-derivatives","BTCF0:USTF0",1768488922564,0.00015527,96451.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488922765,0.05015527,96451.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488923272,0.05015527,96451.0,96434.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488923670,0.05015527,96451.0,96434.0,0.16801832]
["bitfinex-derivatives","BTCF0:USTF0",1768488923865,0.05015527,96451.0,96435.0,0.07457832]
["bitfinex-derivatives","BTCF0:USTF0",1768488924070,0.05015527,96451.0,96434.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488924376,0.05015527,96451.0,96407.0,0.09470786]
["bitfinex-derivatives","BTCF0:USTF0",1768488924377,0.1773767,96448.0,96407.0,0.09470786]
["bitfinex-derivatives","BTCF0:USTF0",1768488924670,0.1773767,96448.0,96405.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488924671,0.07884799,96441.0,96408.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488924974,0.05,96441.0,96411.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488925271,0.05,96441.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768488925570,0.10015555,96438.0,96429.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488925770,0.05,96441.0,96429.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488926070,0.05,96438.0,96429.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488926273,0.05,96441.0,96429.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488926570,0.07884799,96469.0,96431.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488926771,0.07884799,96479.0,96441.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488926976,0.07884799,96479.0,96443.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488927187,0.05,96469.0,96443.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488927483,0.07884799,96477.0,96443.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488927671,0.05,96469.0,96446.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488927865,0.07884799,96468.0,96446.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488928061,0.25915908,96464.0,96433.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488928258,0.05,96468.0,96440.0,0.28345636]
["bitfinex-derivatives","BTCF0:USTF0",1768488928460,0.05,96464.0,96441.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488928965,0.05,96468.0,96442.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488929162,0.05,96464.0,96443.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488929375,0.18031109,96479.0,96443.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488929566,0.09344,96480.0,96443.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488929567,0.05,96464.0,96443.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488930071,0.05,96479.0,96451.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488930275,0.05,96479.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768488930276,0.07884799,96487.0,96452.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488930463,0.00015554,96475.0,96455.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488930663,0.00015554,96475.0,96456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488930865,0.18031109,96471.0,96456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488931166,0.18031109,96474.0,96456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488931477,0.18031109,96473.0,96456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488931659,0.18031109,96469.0,96456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488931860,0.18031109,96468.0,96456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488932164,0.07884799,96465.0,96427.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488932360,0.07884799,96465.0,96428.0,0.16658075]
["bitfinex-derivatives","BTCF0:USTF0",1768488932565,0.12884799,96465.0,96429.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488932766,0.12884799,96465.0,96430.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488932968,0.12884799,96465.0,96431.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488933174,0.00015554,96457.0,96431.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488933371,0.00015554,96457.0,96432.0,0.16788861]
["bitfinex-derivatives","BTCF0:USTF0",1768488933564,0.05015554,96457.0,96432.0,0.16788861]
["bitfinex-derivatives","BTCF0:USTF0",1768488933766,0.05015554,96457.0,96427.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488934265,0.05015554,96457.0,96434.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488934461,0.05015554,96457.0,96436.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488934667,0.05015554,96457.0,96435.0,0.18810786]
["bitfinex-derivatives","BTCF0:USTF0",1768488934668,0.05015554,96457.0,96435.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488935469,0.05015554,96457.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488935671,0.07884799,96456.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488935872,0.18031109,96454.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488936064,0.05,96456.0,96436.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768488936274,0.00015554,96457.0,96440.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488936474,0.00015554,96457.0,96436.0,0.07333629]
["bitfinex-derivatives","BTCF0:USTF0",1768488936770,0.01015554,96457.0,96436.0,0.07333629]
["bitfinex-derivatives","BTCF0:USTF0",1768488937176,0.01015554,96457.0,96438.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488937473,0.17224799,96475.0,96441.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488937674,0.08,96477.0,96450.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488937875,0.09852871,96483.0,96451.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488938068,0.05,96475.0,96451.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488938263,0.1773767,96483.0,96452.0,0.06555642]
["bitfinex-derivatives","BTCF0:USTF0",1768488938264,0.18031109,96482.0,96452.0,0.06555642]
["bitfinex-derivatives","BTCF0:USTF0",1768488938466,0.12884799,96483.0,96452.0,0.06555642]
["bitfinex-derivatives","BTCF0:USTF0",1768488938668,0.09852871,96493.0,96451.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488938669,0.05,96475.0,96456.0,0.06555642]
["bitfinex-derivatives","BTCF0:USTF0",1768488938879,0.05,96483.0,96460.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488939085,0.18031109,96487.0,96456.0,0.06571196]
["bitfinex-derivatives","BTCF0:USTF0",1768488939377,0.00015554,96481.0,96456.0,0.06571196]
["bitfinex-derivatives","BTCF0:USTF0",1768488939576,0.00015554,96481.0,96460.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488940076,0.23046663,96481.0,96460.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488940578,0.08,96501.0,96470.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488940769,0.08,96501.0,96471.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488940967,0.07884799,96503.0,96471.0,0.15886228]
["bitfinex-derivatives","BTCF0:USTF0",1768488941168,0.05004,96500.0,96472.0,0.06546228]
["bitfinex-derivatives","BTCF0:USTF0",1768488941571,0.0934,96510.0,96471.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488941572,0.08,96520.0,96490.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488941874,0.08,96520.0,96484.0,0.0624781]
["bitfinex-derivatives","BTCF0:USTF0",1768488941875,0.01,96500.0,96491.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488942077,0.01,96500.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488942268,0.1773767,96518.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488942468,0.1773767,96518.0,96473.0,0.09470786]
["bitfinex-derivatives","BTCF0:USTF0",1768488942469,0.08,96520.0,96483.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488942672,0.08,96520.0,96484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488942673,0.55205222,96499.0,96484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488942974,0.07884799,96519.0,96485.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488943175,0.07884799,96519.0,96482.0,0.09470786]
["bitfinex-derivatives","BTCF0:USTF0",1768488943176,0.07884799,96519.0,96489.0,0.21027561]
["bitfinex-derivatives","BTCF0:USTF0",1768488943372,0.12884799,96519.0,96486.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488943574,0.05,96519.0,96487.0,0.09470786]
["bitfinex-derivatives","BTCF0:USTF0",1768488943778,0.05,96519.0,96486.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488943779,0.07884799,96518.0,96493.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488943970,0.07884799,96517.0,96493.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488944171,0.55205222,96514.0,96493.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488944365,0.12884799,96517.0,96493.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488945270,0.05,96517.0,96493.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488946582,0.07884799,96516.0,96493.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488946783,0.00015545,96515.0,96491.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488946979,0.00015545,96515.0,96492.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768488947281,0.00015545,96515.0,96483.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1768488947282,0.05015545,96515.0,96494.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488947583,0.05015545,96515.0,96496.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488947882,0.05015545,96515.0,96495.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768488948272,0.07884799,96512.0,96490.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1768488948479,0.07884799,96508.0,96495.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488948672,0.63090021,96499.0,96481.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768488948874,0.07884799,96498.0,96481.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768488949071,0.1773767,96497.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768488949274,0.07884799,96491.0,96460.0,0.07318075]
["bitfinex-derivatives","BTCF0:USTF0",1768488949474,0.07884799,96485.0,96461.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768488949683,0.07884799,96495.0,96461.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768488949884,0.00015545,96483.0,96463.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488950571,0.05015545,96483.0,96463.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488950771,0.60220767,96483.0,96463.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488951470,0.1281894,96483.0,96463.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488951669,0.07803395,96482.0,96463.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768488951878,0.07803395,96482.0,96456.0,10.2748]
["bitfinex-derivatives","BTCF0:USTF0",1768488951879,0.55205222,96468.0,96456.0,10.2748]
["bitfinex-derivatives","BTCF0:USTF0",1768488952071,0.55205222,96462.0,96456.0,9.25132841]
["bitfinex-derivatives","BTCF0:USTF0",1768488952272,0.55205222,96461.0,96456.0,9.25132841]
["bitfinex-derivatives","BTCF0:USTF0",1768488952484,0.55205222,96457.0,96456.0,9.25132841]
["bitfinex-derivatives","BTCF0:USTF0",1768488952985,0.59205222,96457.0,96456.0,9.25132841]
["bitfinex-derivatives","BTCF0:USTF0",1768488953178,0.04,96457.0,96456.0,8.68201413]
["bitfinex-derivatives","BTCF0:USTF0",1768488953375,0.63703201,96457.0,96456.0,6.60810249]
["bitfinex-derivatives","BTCF0:USTF0",1768488953683,0.82212,96471.0,96456.0,4.52241227]
["bitfinex-derivatives","BTCF0:USTF0",1768488953978,0.03,96457.0,96456.0,2.30975187]
["bitfinex-derivatives","BTCF0:USTF0",1768488954282,0.46692,96457.0,96456.0,1.8475809]
["bitfinex-derivatives","BTCF0:USTF0",1768488954490,0.51692,96457.0,96456.0,1.53614614]
["bitfinex-derivatives","BTCF0:USTF0",1768488954681,0.51692,96457.0,96456.0,1.02741799]
["bitfinex-derivatives","BTCF0:USTF0",1768488955083,0.51692,96457.0,96456.0,0.16296686]
["bitfinex-derivatives","BTCF0:USTF0",1768488955084,0.53722,96457.0,96456.0,0.16296686]
["bitfinex-derivatives","BTCF0:USTF0",1768488955385,0.53722,96457.0,96350.0,0.30740484]
["bitfinex-derivatives","BTCF0:USTF0",1768488955386,0.93722,96457.0,96393.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768488955579,0.51692,96457.0,96386.0,0.17026108]
["bitfinex-derivatives","BTCF0:USTF0",1768488955780,0.51692,96457.0,96387.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488955984,0.51692,96457.0,96387.0,0.90367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488956187,0.51692,96457.0,96389.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488956188,0.51792,96457.0,96389.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488956588,0.51792,96457.0,96390.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488956589,0.00015556,96433.0,96390.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488956802,0.00031556,96433.0,96390.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488956987,0.0934,96432.0,96391.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488957288,0.05,96432.0,96393.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488957486,0.0934,96431.0,96395.0,0.17214728]
["bitfinex-derivatives","BTCF0:USTF0",1768488957686,0.0934,96431.0,96396.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488957996,0.1434,96431.0,96398.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488958383,0.1434,96431.0,96400.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488958688,0.1434,96431.0,96399.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488958892,0.1434,96431.0,96400.0,0.18053309]
["bitfinex-derivatives","BTCF0:USTF0",1768488959090,0.1434,96431.0,96391.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488959590,0.1434,96431.0,96392.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488959796,0.1434,96431.0,96393.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488959993,0.05,96431.0,96394.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488960193,0.05,96431.0,96396.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488960394,0.05,96431.0,96397.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488960692,0.05,96431.0,96397.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488960693,0.0934,96430.0,96397.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488960900,0.05,96431.0,96399.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488961089,0.0934,96429.0,96400.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488961486,0.0934,96429.0,96401.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488961686,0.1434,96429.0,96390.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488962088,0.1434,96429.0,96392.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488962500,0.1434,96429.0,96393.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488962799,0.1434,96429.0,96393.0,0.90367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488963099,0.1434,96429.0,96394.0,0.10367201]
["bitfinex-derivatives","BTCF0:USTF0",1768488964310,0.1434,96429.0,96394.0,0.08451027]
["bitfinex-derivatives","BTCF0:USTF0",1768488965300,0.11238781,96428.0,96394.0,0.08451027]
["bitfinex-derivatives","BTCF0:USTF0",1768488965486,2.15812,96427.0,96394.0,0.08151027]
["bitfinex-derivatives","BTCF0:USTF0",1768488966300,2.22456,96426.0,96394.0,0.08151027]
["bitfinex-derivatives","BTCF0:USTF0",1768488966804,2.22456,96426.0,96394.0,0.07851027]
["bitfinex-derivatives","BTCF0:USTF0",1768488966990,2.27456,96426.0,96394.0,0.07851027]
["bitfinex-derivatives","BTCF0:USTF0",1768488967186,0.11308165,96425.0,96394.0,0.07851027]
["bitfinex-derivatives","BTCF0:USTF0",1768488967401,0.11308165,96425.0,96394.0,0.07551027]
["bitfinex-derivatives","BTCF0:USTF0",1768488967595,0.56308165,96425.0,96394.0,0.07551027]
["bitfinex-derivatives","BTCF0:USTF0",1768488967985,0.30740484,96420.0,96394.0,0.07551027]
["bitfinex-derivatives","BTCF0:USTF0",1768488968187,0.30740484,96420.0,96370.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1768488968392,0.30740484,96420.0,96351.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488968591,0.30740484,96420.0,96345.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488968592,0.04,96420.0,96353.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488968791,0.00015556,96395.0,96353.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488968988,0.24816,96394.0,96353.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488969196,0.04015556,96395.0,96371.0,1.09190001]
["bitfinex-derivatives","BTCF0:USTF0",1768488969392,0.00015556,96395.0,96362.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488969790,0.05015556,96395.0,96362.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488969995,0.05015556,96395.0,96364.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488970196,0.09344,96394.0,96364.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488970397,0.05015556,96395.0,96366.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488970598,0.09344,96393.0,96366.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488970993,0.37384,96414.0,96365.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488970994,0.08,96413.0,96379.0,0.0952862]
["bitfinex-derivatives","BTCF0:USTF0",1768488971202,0.09344,96412.0,96384.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488971403,0.09344,96412.0,96386.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488971599,0.09344,96417.0,96395.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488971908,0.05,96412.0,96395.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488972097,0.09344,96412.0,96396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488972300,0.09344,96412.0,96401.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768488972498,0.09344,96412.0,96396.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488972499,0.14344,96412.0,96404.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768488972699,0.09344,96412.0,96400.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768488973000,0.09344,96412.0,96375.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488973001,0.11344,96412.0,96375.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488973701,0.11344,96412.0,96377.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488973902,0.6962,96411.0,96377.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488974098,0.00015565,96404.0,96377.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488974301,0.00015565,96404.0,96379.0,0.17214728]
["bitfinex-derivatives","BTCF0:USTF0",1768488974601,0.05,96404.0,96381.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488975307,0.05,96404.0,96383.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488975501,0.00015565,96402.0,96383.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488975702,0.00015565,96402.0,96384.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488976015,0.00015565,96402.0,96384.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488976016,0.05015565,96402.0,96384.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488976208,0.05015565,96402.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488976401,0.10000726,96402.0,96375.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488976601,0.10000726,96402.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488976907,0.04985161,96401.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488977297,0.04985161,96400.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768488977496,0.04985161,96400.0,96364.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488977697,0.04995238,96399.0,96364.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488978303,0.04995238,96398.0,96364.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488978618,0.04995238,96397.0,96364.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488978905,0.04995238,96397.0,96346.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488978906,0.04995238,96396.0,96346.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488979318,0.04995238,96396.0,96333.0,0.0952862]
["bitfinex-derivatives","BTCF0:USTF0",1768488979319,0.04995238,96395.0,96348.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488979607,0.00015565,96381.0,96349.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488979818,0.00015565,96381.0,96350.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488980016,0.00015565,96381.0,96357.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488980304,0.05015565,96381.0,96359.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488980508,0.05015565,96381.0,96358.0,0.8952862]
["bitfinex-derivatives","BTCF0:USTF0",1768488980509,0.05015565,96381.0,96363.0,0.07686108]
["bitfinex-derivatives","BTCF0:USTF0",1768488980912,0.05015565,96381.0,96364.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768488981111,0.05015565,96381.0,96364.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488981308,0.05015565,96381.0,96356.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768488981309,0.05015565,96381.0,96356.0,0.07358014]
["bitfinex-derivatives","BTCF0:USTF0",1768488981503,0.05015565,96381.0,96358.0,0.07342449]
["bitfinex-derivatives","BTCF0:USTF0",1768488981898,0.05015565,96381.0,96364.0,0.07342449]
["bitfinex-derivatives","BTCF0:USTF0",1768488982309,0.05015565,96381.0,96365.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768488982513,0.05015565,96381.0,96356.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768488982713,0.05015565,96381.0,96358.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488982714,0.04944898,96380.0,96358.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488983308,0.09944898,96380.0,96358.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768488984019,0.09944898,96380.0,96356.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768488984205,0.09944898,96380.0,96356.0,0.80015565]
["bitfinex-derivatives","BTCF0:USTF0",1768488984401,0.09944898,96380.0,96367.0,1.09190001]
["bitfinex-derivatives","BTCF0:USTF0",1768488984808,0.04917064,96379.0,96356.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768488985005,0.04917064,96379.0,96343.0,0.07342449]
["bitfinex-derivatives","BTCF0:USTF0",1768488985204,0.05,96379.0,96344.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488985401,5.332e-05,96378.0,96344.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488985915,5.332e-05,96377.0,96330.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488986219,5.332e-05,96376.0,96337.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488986510,0.00015565,96363.0,96337.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488986707,0.09348,96362.0,96337.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488987014,0.09348,96362.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768488987015,0.09348,96362.0,96338.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488987217,0.09348,96362.0,96330.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488987218,5.332e-05,96361.0,96330.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488987416,5.332e-05,96361.0,96325.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488987618,0.05005332,96361.0,96325.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488988317,0.05,96361.0,96326.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488989521,0.09348,96360.0,96332.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488989911,0.14348,96360.0,96332.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488991816,0.14348,96360.0,96333.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488992013,0.14348,96360.0,96314.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488992926,0.14348,96360.0,96315.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488993130,0.14448,96360.0,96315.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488993316,0.07315359,96358.0,96315.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488993619,0.00060106,96357.0,96315.0,0.75098501]
["bitfinex-derivatives","BTCF0:USTF0",1768488993914,0.00060106,96352.0,96299.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488994117,0.00060106,96347.0,96300.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488994306,0.00060106,96343.0,96300.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488994617,0.00015565,96333.0,96301.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488994825,0.00060106,96332.0,96301.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488995123,0.09348,96331.0,96301.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488995516,0.14348,96331.0,96301.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768488997411,0.07437513,96330.0,96287.0,0.09617194]
["bitfinex-derivatives","BTCF0:USTF0",1768488997614,0.07437513,96330.0,96287.0,0.84415695]
["bitfinex-derivatives","BTCF0:USTF0",1768488997818,0.07776365,96329.0,96287.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1768488998123,0.07776365,96328.0,96287.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1768488998529,0.07776365,96327.0,96270.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768488998822,0.07776365,96326.0,96271.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1768488999028,0.07776365,96307.0,96271.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1768488999213,0.07776365,96305.0,96271.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1768488999813,0.05,96305.0,96274.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489000016,0.05,96305.0,96278.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489000017,0.09352,96304.0,96278.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489000431,0.14352,96304.0,96278.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489000616,0.14352,96304.0,96283.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489000823,0.14352,96304.0,96280.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489001024,0.00015574,96308.0,96282.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489001224,0.00015574,96308.0,96283.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489001426,0.05,96304.0,96283.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489001725,0.09352,96307.0,96285.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489001921,0.05,96304.0,96285.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489002124,0.14352,96307.0,96285.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489002322,0.14352,96307.0,96286.0,0.82428352]
["bitfinex-derivatives","BTCF0:USTF0",1768489002624,0.14352,96307.0,96286.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489003027,0.14352,96307.0,96276.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489003331,0.14352,96307.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489003332,0.21068197,96300.0,96277.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489003630,0.05,96300.0,96277.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489003814,0.00015574,96298.0,96278.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489004215,0.05015574,96298.0,96288.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489004424,0.09352,96297.0,96288.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489004630,0.2774,96307.0,96281.0,0.09617194]
["bitfinex-derivatives","BTCF0:USTF0",1768489004631,0.09352,96296.0,96290.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489004814,0.09352,96295.0,96282.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1768489005020,0.09352,96295.0,96287.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489005219,0.09352,96295.0,96282.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1768489005220,0.14352,96295.0,96282.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1768489005420,0.14352,96295.0,96289.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489005626,0.14352,96295.0,96288.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489005838,0.14352,96295.0,96283.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489006333,0.14352,96295.0,96263.0,0.09617194]
["bitfinex-derivatives","BTCF0:USTF0",1768489006626,0.14352,96295.0,96230.0,0.21068197]
["bitfinex-derivatives","BTCF0:USTF0",1768489006627,0.21068197,96290.0,96264.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489006830,0.21068197,96290.0,96255.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489007136,0.00015574,96287.0,96262.0,0.09617194]
["bitfinex-derivatives","BTCF0:USTF0",1768489007427,0.00015574,96287.0,96275.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489007428,0.05,96287.0,96275.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489007636,0.04288,96286.0,96275.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489007821,0.04356,96287.0,96281.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489008027,0.08,96306.0,96284.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489008227,0.09356,96305.0,96278.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489008422,0.09371574,96305.0,96285.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768489008731,0.09356,96304.0,96285.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768489008938,0.09356,96303.0,96292.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489009133,0.13156589,96304.0,96292.0,0.07629851]
["bitfinex-derivatives","BTCF0:USTF0",1768489009344,0.09356,96304.0,96297.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489009541,0.09356,96304.0,96298.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489009741,0.14356,96304.0,96298.0,3.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489009929,0.14356,96304.0,96293.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489010130,0.14356,96304.0,96298.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489010334,0.14356,96304.0,96285.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768489010335,0.14356,96304.0,96295.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489010536,0.14356,96304.0,96291.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489010836,0.14356,96304.0,96292.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489011139,0.14356,96304.0,96293.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489011638,0.14356,96304.0,96297.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489012029,0.14356,96304.0,96299.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489012226,0.14356,96304.0,96297.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489012631,0.14356,96304.0,96299.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489012830,0.14356,96304.0,96297.0,2.93026402]
["bitfinex-derivatives","BTCF0:USTF0",1768489013142,0.14356,96304.0,96298.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489013343,0.14356,96304.0,96297.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489013840,0.01286383,96309.0,96298.0,0.11647352]
["bitfinex-derivatives","BTCF0:USTF0",1768489014035,0.09356,96318.0,96300.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489014341,0.09356,96318.0,96312.0,0.29928066]
["bitfinex-derivatives","BTCF0:USTF0",1768489014536,0.09356,96318.0,96300.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489014537,0.14356,96318.0,96300.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489014744,0.14356,96318.0,96301.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489014936,0.14356,96318.0,96302.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489015137,0.15683038,96318.0,96302.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489015437,0.15683038,96318.0,96300.0,0.07991819]
["bitfinex-derivatives","BTCF0:USTF0",1768489015438,0.14356,96318.0,96305.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489015638,0.14356,96318.0,96304.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489015943,0.14356,96318.0,96306.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489016340,0.14356,96318.0,96308.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489016540,0.14356,96318.0,96309.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489016853,0.14356,96318.0,96311.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489017138,0.04356,96318.0,96312.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489017644,0.04356,96318.0,96314.0,2.61837967]
["bitfinex-derivatives","BTCF0:USTF0",1768489017837,0.04356,96318.0,96308.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489018041,0.04356,96318.0,96310.0,1.86502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489018341,0.04356,96318.0,96311.0,1.76502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489018644,0.04356,96318.0,96312.0,1.76502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489018945,0.05655737,96318.0,96312.0,1.76502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489019143,0.05655737,96318.0,96314.0,1.76502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489019343,0.05655737,96318.0,96312.0,1.76502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489019733,0.05655737,96318.0,96314.0,1.76502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489019934,0.05655737,96318.0,96312.0,1.76502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489020139,0.05655737,96318.0,96311.0,1.66502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489020340,0.05655737,96318.0,96301.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489020649,0.05655737,96318.0,96305.0,1.66502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489020840,0.05655737,96318.0,96306.0,1.66502993]
["bitfinex-derivatives","BTCF0:USTF0",1768489021235,0.05297038,96317.0,96283.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489021636,0.05297038,96317.0,96287.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489021832,0.09297038,96317.0,96287.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489022037,0.09297038,96317.0,96283.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489022038,0.09297038,96317.0,96288.0,0.82646611]
["bitfinex-derivatives","BTCF0:USTF0",1768489022342,0.00015574,96312.0,96288.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489022544,0.00015574,96312.0,96289.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489022841,0.00015574,96312.0,96279.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489022842,0.04015574,96312.0,96301.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489023047,0.09356,96315.0,96301.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489023244,0.09356,96315.0,96307.0,0.74670366]
["bitfinex-derivatives","BTCF0:USTF0",1768489023542,0.09356,96317.0,96305.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489023845,0.09356,96317.0,96302.0,0.74670366]
["bitfinex-derivatives","BTCF0:USTF0",1768489023846,0.09356,96331.0,96319.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489024357,0.09356,96339.0,96330.0,0.82646611]
["bitfinex-derivatives","BTCF0:USTF0",1768489024551,0.09356,96343.0,96330.0,0.74670366]
["bitfinex-derivatives","BTCF0:USTF0",1768489024738,0.09356,96343.0,96316.0,0.09000284]
["bitfinex-derivatives","BTCF0:USTF0",1768489024739,0.02,96331.0,96316.0,0.17332245]
["bitfinex-derivatives","BTCF0:USTF0",1768489025046,0.16929086,96343.0,96321.0,0.78341473]
["bitfinex-derivatives","BTCF0:USTF0",1768489025253,0.05,96331.0,96321.0,0.78341473]
["bitfinex-derivatives","BTCF0:USTF0",1768489025543,0.05,96331.0,96324.0,0.74670366]
["bitfinex-derivatives","BTCF0:USTF0",1768489025544,0.01286933,96331.0,96324.0,0.74670366]
["bitfinex-derivatives","BTCF0:USTF0",1768489025747,0.00015574,96342.0,96327.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489025942,0.05,96331.0,96322.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489026250,0.00015574,96342.0,96322.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489026445,0.00015574,96342.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768489026446,0.05,96331.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768489026749,0.05,96331.0,96280.0,0.21068197]
["bitfinex-derivatives","BTCF0:USTF0",1768489026750,0.07573086,96326.0,96294.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489027143,0.11573086,96326.0,96298.0,0.77631037]
["bitfinex-derivatives","BTCF0:USTF0",1768489027334,0.11573086,96326.0,96299.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489027535,0.07573086,96324.0,96299.0,0.73325899]
["bitfinex-derivatives","BTCF0:USTF0",1768489027845,0.07573086,96324.0,96290.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489027846,0.07573086,96317.0,96290.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489028045,0.07573086,96308.0,96291.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489028239,0.09356,96307.0,96294.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768489028440,0.05,96308.0,96294.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768489028643,0.00015574,96313.0,96306.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489028846,0.04172589,96312.0,96304.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489029141,0.04172589,96312.0,96295.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489029142,0.09356,96311.0,96295.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489029341,0.09356,96310.0,96301.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489029550,0.09356,96309.0,96308.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489029741,0.09356,96309.0,96303.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489029941,0.09356,96309.0,96308.0,0.69654792]
["bitfinex-derivatives","BTCF0:USTF0",1768489030141,0.14356,96309.0,96302.0,0.53056344]
["bitfinex-derivatives","BTCF0:USTF0",1768489030347,0.14356,96309.0,96296.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489030543,0.14356,96309.0,96295.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489030735,0.14356,96309.0,96294.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768489030736,0.14356,96309.0,96278.0,0.18356284]
["bitfinex-derivatives","BTCF0:USTF0",1768489030941,0.14356,96309.0,96279.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489030942,0.21068197,96300.0,96279.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489031137,0.07573086,96308.0,96269.0,0.09000284]
["bitfinex-derivatives","BTCF0:USTF0",1768489031451,0.07573086,96299.0,96270.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489031746,0.21068197,96290.0,96270.0,0.03671107]
["bitfinex-derivatives","BTCF0:USTF0",1768489031937,0.82552,96307.0,96251.0,0.09000284]
["bitfinex-derivatives","BTCF0:USTF0",1768489031938,0.21068197,96280.0,96251.0,0.09000284]
["bitfinex-derivatives","BTCF0:USTF0",1768489032137,0.07573086,96278.0,96234.0,0.09000284]
["bitfinex-derivatives","BTCF0:USTF0",1768489032348,0.09356,96279.0,96234.0,0.09000284]
["bitfinex-derivatives","BTCF0:USTF0",1768489032349,0.21068197,96261.0,96256.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768489032546,0.21068197,96261.0,96233.0,0.13027107]
["bitfinex-derivatives","BTCF0:USTF0",1768489032547,0.09356,96268.0,96233.0,0.13027107]
["bitfinex-derivatives","BTCF0:USTF0",1768489032747,0.09356,96268.0,96234.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489032947,0.09356,96268.0,96239.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489033141,0.09356,96268.0,96233.0,0.04575455]
["bitfinex-derivatives","BTCF0:USTF0",1768489033142,0.07573086,96267.0,96233.0,0.04575455]
["bitfinex-derivatives","BTCF0:USTF0",1768489033851,0.12573086,96267.0,96233.0,0.04575455]
["bitfinex-derivatives","BTCF0:USTF0",1768489034051,0.07573086,96266.0,96233.0,0.04575455]
["bitfinex-derivatives","BTCF0:USTF0",1768489034351,0.05,96266.0,96230.0,0.21068197]
["bitfinex-derivatives","BTCF0:USTF0",1768489034553,0.09356,96265.0,96231.0,0.09000284]
["bitfinex-derivatives","BTCF0:USTF0",1768489034846,0.00015583,96258.0,96231.0,0.09000284]
["bitfinex-derivatives","BTCF0:USTF0",1768489035052,0.00015583,96258.0,96232.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489035351,0.05015583,96258.0,96234.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489035942,0.05015583,96258.0,96236.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768489036144,0.05015583,96258.0,96236.0,0.07991828]
["bitfinex-derivatives","BTCF0:USTF0",1768489036347,0.05015583,96258.0,96237.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489036847,0.12588669,96258.0,96210.0,0.21068197]
["bitfinex-derivatives","BTCF0:USTF0",1768489037065,0.12588669,96258.0,96211.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489037242,0.12573086,96258.0,96211.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489037752,0.05,96258.0,96211.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489038059,0.00015583,96244.0,96211.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489038443,0.05015583,96244.0,96211.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489038654,0.09356,96253.0,96217.0,0.16992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489038844,0.09356,96253.0,96218.0,0.16976529]
["bitfinex-derivatives","BTCF0:USTF0",1768489039046,0.08,96264.0,96211.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489039047,0.07573086,96265.0,96234.0,0.16976529]
["bitfinex-derivatives","BTCF0:USTF0",1768489039244,0.0936,96264.0,96237.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489039450,0.0936,96264.0,96238.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489039650,0.01,96265.0,96238.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489039851,0.00015583,96261.0,96239.0,0.16976529]
["bitfinex-derivatives","BTCF0:USTF0",1768489040039,0.00015583,96261.0,96226.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489040040,0.0936,96260.0,96240.0,0.16976529]
["bitfinex-derivatives","BTCF0:USTF0",1768489040246,0.0936,96260.0,96244.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489040447,0.05,96260.0,96244.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489040748,0.00015583,96261.0,96244.0,0.07976245]
["bitfinex-derivatives","BTCF0:USTF0",1768489040957,0.00015583,96261.0,96153.0,0.19344918]
["bitfinex-derivatives","BTCF0:USTF0",1768489040958,0.07,96280.0,96250.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489041158,0.07951637,96284.0,96250.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489041159,0.0936,96279.0,96250.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489041755,0.1136,96279.0,96250.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489041958,0.19311637,96279.0,96250.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489042158,0.00015583,96274.0,96250.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489042350,0.00015583,96274.0,96255.0,0.16698601]
["bitfinex-derivatives","BTCF0:USTF0",1768489042551,0.00015583,96274.0,96256.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489042752,0.05015583,96274.0,96256.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489043651,0.05015583,96274.0,96240.0,0.21068197]
["bitfinex-derivatives","BTCF0:USTF0",1768489043652,0.07951637,96269.0,96236.0,0.09316264]
["bitfinex-derivatives","BTCF0:USTF0",1768489043853,0.07951637,96269.0,96234.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489044053,0.12951637,96269.0,96235.0,0.07366754]
["bitfinex-derivatives","BTCF0:USTF0",1768489044355,0.12951637,96269.0,96237.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489044656,0.12951637,96269.0,96228.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489044657,0.07500217,96259.0,96228.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489044857,0.21068197,96260.0,96228.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489044858,0.07500217,96257.0,96228.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489045160,0.16608719,96244.0,96203.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489045359,0.07500217,96239.0,96204.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489045655,0.00015583,96233.0,96204.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489045851,0.0936,96232.0,96204.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489046052,0.0936,96232.0,96180.0,0.21068197]
["bitfinex-derivatives","BTCF0:USTF0",1768489046053,0.07500217,96218.0,96178.0,0.07287376]
["bitfinex-derivatives","BTCF0:USTF0",1768489046252,0.09108502,96219.0,96178.0,0.09609033]
["bitfinex-derivatives","BTCF0:USTF0",1768489046253,0.07500217,96216.0,96178.0,0.09609033]
["bitfinex-derivatives","BTCF0:USTF0",1768489046457,0.00015592,96208.0,96178.0,0.09609033]
["bitfinex-derivatives","BTCF0:USTF0",1768489046759,0.00015592,96208.0,96168.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489046760,0.00015592,96208.0,96185.0,0.09609033]
["bitfinex-derivatives","BTCF0:USTF0",1768489046955,0.00015592,96208.0,96192.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489047151,0.00015592,96208.0,96187.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489047453,0.00015592,96208.0,96164.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768489047454,0.0936,96215.0,96192.0,0.09609033]
["bitfinex-derivatives","BTCF0:USTF0",1768489047860,0.1336,96215.0,96184.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489048558,0.07500217,96213.0,96176.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489048863,0.07500217,96213.0,96150.0,0.21068197]
["bitfinex-derivatives","BTCF0:USTF0",1768489048864,0.07500217,96199.0,96164.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489049061,0.0936,96198.0,96166.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489049248,0.0936,96198.0,96169.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489049455,0.1336,96198.0,96170.0,0.29579488]
["bitfinex-derivatives","BTCF0:USTF0",1768489049652,0.1336,96198.0,96171.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489050264,0.07500217,96197.0,96163.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489050560,0.07500217,96197.0,96163.0,0.07596949]
["bitfinex-derivatives","BTCF0:USTF0",1768489050949,0.00015592,96190.0,96163.0,0.17205982]
["bitfinex-derivatives","BTCF0:USTF0",1768489051155,0.0936,96189.0,96170.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489051359,0.05015592,96190.0,96171.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489051559,0.05,96189.0,96174.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489052065,0.05015592,96190.0,96175.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489052267,0.05,96189.0,96175.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489052566,0.05015592,96190.0,96175.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489052762,0.07500217,96206.0,96184.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489052965,0.07500217,96206.0,96163.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489052966,0.09364,96205.0,96179.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489053258,0.37456,96227.0,96173.0,0.09379592]
["bitfinex-derivatives","BTCF0:USTF0",1768489053259,0.09364,96204.0,96186.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489053460,0.07054417,96217.0,96186.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489053461,0.0122278,96217.0,96186.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489053664,0.07500217,96224.0,96191.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489053665,0.09364,96216.0,96191.0,0.07587376]
["bitfinex-derivatives","BTCF0:USTF0",1768489053856,0.07500217,96224.0,96193.0,0.07066677]
["bitfinex-derivatives","BTCF0:USTF0",1768489053857,0.14500217,96224.0,96193.0,0.07066677]
["bitfinex-derivatives","BTCF0:USTF0",1768489054165,0.05,96216.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489054553,0.01281807,96217.0,96194.0,0.07082269]
["bitfinex-derivatives","BTCF0:USTF0",1768489054762,0.05,96216.0,96194.0,0.07082269]
["bitfinex-derivatives","BTCF0:USTF0",1768489054958,0.10649444,96223.0,96194.0,0.07082269]
["bitfinex-derivatives","BTCF0:USTF0",1768489055359,0.05,96216.0,96194.0,0.07082269]
["bitfinex-derivatives","BTCF0:USTF0",1768489055658,0.07500217,96222.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489055857,0.05,96216.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489056061,0.12500217,96222.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489056462,0.05,96216.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489056662,0.12500217,96222.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489056865,0.05,96222.0,96205.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489057061,0.01285444,96223.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489057062,0.09364,96223.0,96210.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489057260,0.09364,96223.0,96206.0,0.05255528]
["bitfinex-derivatives","BTCF0:USTF0",1768489057261,0.05,96222.0,96206.0,0.05255528]
["bitfinex-derivatives","BTCF0:USTF0",1768489057664,0.05,96223.0,96207.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489057864,0.05,96222.0,96206.0,0.05255528]
["bitfinex-derivatives","BTCF0:USTF0",1768489058169,0.05,96223.0,96209.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489058372,0.05,96223.0,96206.0,0.05255528]
["bitfinex-derivatives","BTCF0:USTF0",1768489058562,0.07500217,96223.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489058757,0.12500217,96223.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489058964,0.07500217,96222.0,96194.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1768489059162,0.07500217,96222.0,96195.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489059363,0.07500217,96222.0,96196.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489059364,0.12500217,96222.0,96196.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489059762,0.12500217,96222.0,96197.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489059964,0.12500217,96222.0,96196.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489060463,0.12500217,96222.0,96197.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489060662,0.12500217,96222.0,96196.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489061178,0.12500217,96222.0,96197.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489061378,0.12500217,96222.0,96196.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489061769,0.12500217,96222.0,96197.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489062277,0.12500217,96222.0,96198.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489062573,0.00015592,96219.0,96198.0,0.25568926]
["bitfinex-derivatives","BTCF0:USTF0",1768489062769,0.00015592,96219.0,96200.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489062972,0.05015592,96219.0,96202.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489063471,0.05015592,96219.0,96204.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489063775,0.05015592,96219.0,96202.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489063969,0.05015592,96219.0,96205.0,0.03605926]
["bitfinex-derivatives","BTCF0:USTF0",1768489064169,0.08,96239.0,96213.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489064371,0.09364,96232.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489064566,0.09364,96234.0,96206.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489064766,0.09364,96234.0,96207.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489064966,0.01,96232.0,96207.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489065181,0.07500217,96232.0,96214.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489065366,0.07500217,96232.0,96183.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1768489065367,0.07500217,96228.0,96192.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489065676,0.07500217,96228.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489065677,0.07500217,96227.0,96193.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489065977,0.09108502,96228.0,96199.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489065978,0.07500217,96226.0,96199.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489066277,0.07500217,96226.0,96198.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489066578,0.12500217,96226.0,96203.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489066872,0.12500217,96226.0,96203.0,0.22007704]
["bitfinex-derivatives","BTCF0:USTF0",1768489067075,0.12500217,96226.0,96205.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489067277,0.07500217,96225.0,96205.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489067461,0.07500217,96225.0,96206.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489067662,0.05,96225.0,96206.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489067961,0.05,96225.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489068171,0.05,96225.0,96206.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489068569,0.05,96225.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489068769,0.05,96225.0,96207.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489069171,0.05,96225.0,96209.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489069363,0.05,96225.0,96207.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489069567,0.05,96225.0,96203.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489069776,0.05,96225.0,96217.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489069974,0.05,96225.0,96203.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489070169,0.05,96225.0,96210.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489070368,0.05,96225.0,96203.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489070571,0.05,96225.0,96217.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489070768,0.05,96225.0,96213.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489070976,0.05,96225.0,96203.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489070977,0.05,96225.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489071364,0.05,96225.0,96210.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489071562,0.05,96225.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489071964,0.05,96225.0,96210.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489072167,0.05,96225.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489072579,0.05,96225.0,96211.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489072873,0.05,96225.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489073278,0.05,96225.0,96203.0,0.09379592]
["bitfinex-derivatives","BTCF0:USTF0",1768489073279,0.05,96225.0,96211.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489073475,0.05,96225.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489073976,0.05,96225.0,96211.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489074178,0.05,96225.0,96208.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489074376,0.0794782,96224.0,96203.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489074573,0.05,96225.0,96199.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489074574,0.17264265,96220.0,96199.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489074783,0.0794782,96212.0,96184.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489075074,0.0794782,96208.0,96180.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489075275,0.0794782,96207.0,96180.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489075474,0.0794782,96207.0,96187.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489075670,0.0794782,96206.0,96182.0,0.21992112]
["bitfinex-derivatives","BTCF0:USTF0",1768489075874,0.0794782,96206.0,96163.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489075875,0.05015592,96207.0,96163.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489076180,0.13992112,96185.0,96161.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489076381,0.09364,96184.0,96161.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489076768,0.13992112,96173.0,96149.0,0.09144347]
["bitfinex-derivatives","BTCF0:USTF0",1768489076969,0.09364,96184.0,96145.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489076970,0.05,96184.0,96147.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489077170,0.05,96173.0,96147.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489077371,0.09364,96172.0,96145.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489077570,0.13992112,96170.0,96145.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489077772,0.13992112,96169.0,96145.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489077972,0.13992112,96169.0,96141.0,0.09144347]
["bitfinex-derivatives","BTCF0:USTF0",1768489078172,0.05,96170.0,96141.0,0.09144347]
["bitfinex-derivatives","BTCF0:USTF0",1768489078375,0.05,96170.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489078376,0.13992112,96163.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489078582,0.13992112,96164.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489078784,0.0794782,96166.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489078785,0.05,96163.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489079171,0.13992112,96160.0,96142.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489079372,0.09364,96161.0,96143.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489079576,0.09364,96161.0,96144.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489079778,0.14364,96161.0,96146.0,0.02767103]
["bitfinex-derivatives","BTCF0:USTF0",1768489080180,0.14364,96161.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489080882,0.05,96161.0,96126.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489081083,0.05,96161.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489081084,0.1294782,96161.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489081388,0.1294782,96161.0,96128.0,0.08454488]
["bitfinex-derivatives","BTCF0:USTF0",1768489081389,0.000156,96153.0,96128.0,0.08454488]
["bitfinex-derivatives","BTCF0:USTF0",1768489081681,0.050156,96153.0,96128.0,0.08454488]
["bitfinex-derivatives","BTCF0:USTF0",1768489081877,0.0794782,96177.0,96145.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489082085,0.0794782,96177.0,96121.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489082086,0.08,96173.0,96158.0,0.07759215]
["bitfinex-derivatives","BTCF0:USTF0",1768489082268,0.05757486,96187.0,96161.0,0.04796529]
["bitfinex-derivatives","BTCF0:USTF0",1768489082466,0.17069082,96205.0,96163.0,0.01041862]
["bitfinex-derivatives","BTCF0:USTF0",1768489082467,0.01,96193.0,96163.0,0.01041862]
["bitfinex-derivatives","BTCF0:USTF0",1768489082685,0.01,96193.0,96165.0,0.01041862]
["bitfinex-derivatives","BTCF0:USTF0",1768489082881,0.04,96187.0,96165.0,0.01041862]
["bitfinex-derivatives","BTCF0:USTF0",1768489083185,0.000156,96189.0,96170.0,0.01041862]
["bitfinex-derivatives","BTCF0:USTF0",1768489083484,0.000156,96189.0,96172.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489083781,0.000156,96189.0,96171.0,0.00114926]
["bitfinex-derivatives","BTCF0:USTF0",1768489083782,0.07,96209.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489083988,0.05,96203.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489084282,0.02,96189.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489084485,0.05,96200.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489084677,0.09368,96208.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489084678,0.05,96189.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489084985,0.000156,96199.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489085280,0.05,96189.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489085578,0.05,96198.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489085783,0.05,96189.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489085974,0.05,96197.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489086173,0.05,96196.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489086374,0.05,96189.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489086579,0.05,96197.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489086774,0.04,96189.0,96178.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1768489086974,0.04,96189.0,96175.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489087174,0.000156,96199.0,96175.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489087377,0.05,96189.0,96175.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489087580,0.0794782,96191.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489087974,0.05,96189.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489088174,0.0794782,96191.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489088376,0.05,96189.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489088570,0.0794782,96189.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489089079,0.05,96182.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489089278,0.05,96175.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489089474,0.0794782,96181.0,96158.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1768489089675,0.0794782,96176.0,96148.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489089882,0.05,96171.0,96146.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489090083,0.05,96174.0,96146.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489090385,0.05,96171.0,96146.0,0.09787185]
["bitfinex-derivatives","BTCF0:USTF0",1768489090571,0.000156,96170.0,96147.0,0.00419185]
["bitfinex-derivatives","BTCF0:USTF0",1768489090777,0.10414,96170.0,96147.0,0.00419185]
["bitfinex-derivatives","BTCF0:USTF0",1768489091085,0.103984,96169.0,96147.0,0.00419185]
["bitfinex-derivatives","BTCF0:USTF0",1768489091484,0.103984,96168.0,96147.0,0.00419185]
["bitfinex-derivatives","BTCF0:USTF0",1768489091872,0.103984,96167.0,96147.0,0.00419185]
["bitfinex-derivatives","BTCF0:USTF0",1768489092282,0.09980892,96166.0,96147.0,0.00419185]
["bitfinex-derivatives","BTCF0:USTF0",1768489092478,0.09980892,96166.0,96147.0,0.00434785]
["bitfinex-derivatives","BTCF0:USTF0",1768489092787,0.09980892,96165.0,96147.0,0.00434785]
["bitfinex-derivatives","BTCF0:USTF0",1768489093175,0.09980892,96164.0,96147.0,0.00434785]
["bitfinex-derivatives","BTCF0:USTF0",1768489093383,0.05,96165.0,96147.0,0.00434785]
["bitfinex-derivatives","BTCF0:USTF0",1768489093686,0.05,96164.0,96147.0,0.00434785]
["bitfinex-derivatives","BTCF0:USTF0",1768489093984,0.05,96165.0,96147.0,0.00434785]
["bitfinex-derivatives","BTCF0:USTF0",1768489094178,0.05,96165.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489094380,0.14980892,96164.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489094578,0.14980892,96169.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489094782,0.04,96164.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489094976,0.09980892,96168.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489095377,0.05,96164.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489095579,0.05,96168.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489095777,0.0794782,96168.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489095984,0.0794782,96162.0,96147.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489096181,0.0794782,96162.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489096384,0.0794782,96160.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489096574,0.14980892,96161.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489096776,0.14980892,96160.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489097083,0.1294782,96156.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489097384,0.0794782,96156.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489097592,0.05,96153.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489097778,0.09980892,96155.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489097973,0.04,96153.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489098278,0.09980892,96169.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489098486,0.05,96153.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489098687,0.0794782,96163.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489098883,0.09980892,96169.0,96136.0,0.0845031]
["bitfinex-derivatives","BTCF0:USTF0",1768489099079,0.05,96153.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489099279,0.0794782,96164.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489099479,0.05,96153.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489099882,0.09980892,96152.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489100075,0.0794782,96157.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489100076,0.09980892,96151.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489100281,0.05,96153.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489100282,0.1,96153.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489100483,0.05,96151.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489100684,0.07431113,96152.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489100885,0.05,96149.0,96136.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489101379,0.07431113,96147.0,96120.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489101590,0.09368,96153.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489101591,0.07431113,96134.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489102080,0.05,96130.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489102483,0.05,96128.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489102679,0.05,96127.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489102884,0.14980892,96128.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489103092,0.05,96127.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489103594,0.05,96119.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489103797,0.05,96122.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489104285,0.14980892,96121.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489104483,0.09980892,96121.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489104684,0.05,96118.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489105287,0.09980892,96117.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489105486,0.14980892,96118.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489105689,0.05,96117.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489105890,0.14980892,96118.0,96112.0,0.09616374]
["bitfinex-derivatives","BTCF0:USTF0",1768489106086,0.09372,96137.0,96112.0,0.09616374]
["bitfinex-derivatives","BTCF0:USTF0",1768489106390,0.05,96130.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489106899,0.05,96127.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489107087,0.1,96130.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489107290,0.05,96127.0,96112.0,0.09616374]
["bitfinex-derivatives","BTCF0:USTF0",1768489107593,0.05,96130.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489107893,0.05,96127.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489108287,0.05,96130.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489108481,0.05,96127.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489108681,0.05,96130.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489109078,0.05,96129.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489109278,0.05,96130.0,96112.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489109478,0.05,96130.0,96106.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489109479,0.05,96121.0,96106.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489109684,0.1285654,96127.0,96107.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489109891,0.05,96122.0,96107.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489110383,0.05,96122.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489110384,0.05,96109.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489110585,0.0785654,96121.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489110893,0.05,96109.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489111093,0.000156,96123.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489111094,0.05,96114.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489111287,0.05,96109.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489111487,0.05,96114.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489111688,0.05,96111.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489111992,0.1,96111.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489112189,0.05,96109.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489112496,0.1,96109.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489112686,0.05,96108.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489112881,0.05,96107.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489113094,0.05,96107.0,96095.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1768489113290,0.05,96102.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489113489,0.05,96107.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489113796,0.000156,96123.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489113998,0.05,96115.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489114290,0.000156,96123.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489114689,0.05,96115.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489114883,0.050156,96123.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489115084,0.0785654,96155.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489115299,0.01,96123.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489115485,0.01,96143.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489115989,0.04,96123.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489116185,0.00015608,96129.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489116381,0.12,96143.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489116581,0.05,96129.0,96096.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489116791,0.05,96129.0,96097.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489116987,0.0785654,96137.0,96097.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489116988,0.0785654,96136.0,96097.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489117192,0.05,96129.0,96097.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489117389,0.05,96136.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489117595,0.00015608,96123.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489117898,0.09316785,96154.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489117899,0.1722854,96152.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489118105,0.02,96123.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489118291,0.1722854,96152.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489118491,0.04,96123.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489118894,0.00015608,96123.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489119101,0.07,96143.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489119488,0.0785654,96151.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489119794,0.05,96143.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489120096,0.1285654,96151.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489120297,0.00015608,96133.0,96103.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489120499,0.00015608,96133.0,96104.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1768489121090,0.05015608,96133.0,96104.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1768489121701,0.12872148,96133.0,96104.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1768489121908,0.0785654,96132.0,96104.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1768489122198,0.1285654,96132.0,96104.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1768489122390,0.23031208,96129.0,96104.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1768489122592,0.23031208,96131.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489122790,0.0785654,96127.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489123191,0.23031208,96119.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489123390,0.0785654,96126.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489123591,0.05,96119.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489123792,0.23031208,96126.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489123998,0.05,96119.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489124392,0.05,96126.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489124592,0.05,96119.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489124993,0.05,96126.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489125196,0.07,96139.0,96105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489125197,0.07,96139.0,96105.0,0.16369312]
["bitfinex-derivatives","BTCF0:USTF0",1768489125398,0.05,96126.0,96107.0,0.06997312]
["bitfinex-derivatives","BTCF0:USTF0",1768489125598,0.09372,96141.0,96107.0,0.06997312]
["bitfinex-derivatives","BTCF0:USTF0",1768489125797,0.02,96126.0,96107.0,0.06997312]
["bitfinex-derivatives","BTCF0:USTF0",1768489125986,0.02,96126.0,96114.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489126190,0.0785654,96138.0,96114.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768489126704,0.05,96138.0,96115.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489126893,0.05,96138.0,96116.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489127196,0.05,96138.0,96120.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489128798,0.17372,96158.0,96120.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489128799,0.08,96158.0,96128.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489129001,0.08,96158.0,96130.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489129191,0.17173325,96168.0,96134.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489129396,0.17173325,96168.0,96141.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489129397,0.05,96158.0,96141.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489129591,0.09316785,96176.0,96143.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489129792,0.0785654,96177.0,96150.0,0.29060012]
["bitfinex-derivatives","BTCF0:USTF0",1768489129991,0.0785654,96177.0,96150.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489130203,0.0785654,96175.0,96150.0,0.07930754]
["bitfinex-derivatives","BTCF0:USTF0",1768489130703,0.0785654,96174.0,96153.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489130898,0.0785654,96174.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489131206,0.0785654,96171.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489131502,0.0785654,96170.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489131697,0.05,96171.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489131910,0.05,96170.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489132296,0.16985014,96187.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489132297,0.05,96171.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489132495,0.16985014,96187.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489132496,0.05,96170.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489132696,0.0785654,96182.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489132897,0.0785654,96181.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489133107,0.05,96170.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489133298,0.0785654,96182.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489133499,0.05,96170.0,96154.0,0.16653428]
["bitfinex-derivatives","BTCF0:USTF0",1768489134009,0.07613014,96180.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489134195,0.05,96170.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489134392,0.15469554,96178.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489134597,0.05,96170.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489134797,0.05,96170.0,96153.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489135006,0.17478418,96175.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489135207,0.07613014,96174.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489135408,0.15469554,96174.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489135709,0.07613014,96166.0,96155.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489136098,0.00010239,96174.0,96155.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489136300,0.0785654,96171.0,96155.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489136808,0.0785654,96169.0,96155.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489137005,0.0785654,96162.0,96153.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489137213,0.0785654,96161.0,96143.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489137506,0.12613014,96161.0,96143.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489137709,0.0785654,96157.0,96143.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489137910,0.0785654,96157.0,96141.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489138109,0.05,96157.0,96141.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489138305,0.0785654,96156.0,96141.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489138710,0.03484539,96156.0,96141.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489139808,0.07613014,96168.0,96142.0,0.07281428]
["bitfinex-derivatives","BTCF0:USTF0",1768489140110,0.09121262,96199.0,96141.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489140111,0.07613014,96183.0,96154.0,0.0086365]
["bitfinex-derivatives","BTCF0:USTF0",1768489140307,0.07613014,96183.0,96150.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1768489140308,0.07613014,96183.0,96156.0,0.07281428]
["bitfinex-derivatives","BTCF0:USTF0",1768489140510,0.09865404,96180.0,96159.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489140810,0.07628614,96179.0,96159.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489141214,0.050156,96179.0,96159.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489142709,0.07613014,96178.0,96159.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489143096,0.17478418,96177.0,96159.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489143301,0.07613014,96176.0,96159.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489143707,0.12613014,96176.0,96159.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489144401,0.12613014,96176.0,96138.0,0.0088328]
["bitfinex-derivatives","BTCF0:USTF0",1768489144402,0.17478418,96169.0,96144.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489144606,0.07613014,96162.0,96140.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489144801,0.07613014,96162.0,96141.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489145115,0.07613014,96162.0,96129.0,0.07281428]
["bitfinex-derivatives","BTCF0:USTF0",1768489145116,0.07613014,96161.0,96142.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489145297,0.07613014,96161.0,96129.0,0.07281428]
["bitfinex-derivatives","BTCF0:USTF0",1768489145298,0.07613014,96161.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489145502,0.12613014,96161.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489145810,0.05,96161.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489146510,0.05,96161.0,96150.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1768489146706,0.05,96161.0,96146.0,0.00081428]
["bitfinex-derivatives","BTCF0:USTF0",1768489147915,0.05,96161.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489147916,0.05,96161.0,96143.0,0.04585146]
["bitfinex-derivatives","BTCF0:USTF0",1768489148212,0.17478418,96160.0,96136.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489148414,0.17478418,96157.0,96136.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489148616,0.05,96160.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489148913,0.05,96157.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489149108,0.05,96160.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489149418,0.07613014,96156.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489150120,0.12613014,96156.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489150502,0.07613014,96155.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489151106,0.05,96155.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489151519,0.07613014,96154.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489152017,0.05,96154.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489153512,0.05,96154.0,96137.0,0.1590254]
["bitfinex-derivatives","BTCF0:USTF0",1768489154013,0.05,96154.0,96138.0,0.0653454]
["bitfinex-derivatives","BTCF0:USTF0",1768489154417,0.05,96154.0,96138.0,0.0093454]
["bitfinex-derivatives","BTCF0:USTF0",1768489154820,0.05,96154.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489158011,0.05,96154.0,96137.0,0.10297829]
["bitfinex-derivatives","BTCF0:USTF0",1768489159626,0.05,96154.0,96137.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489161823,0.07298921,96176.0,96145.0,0.00936637]
["bitfinex-derivatives","BTCF0:USTF0",1768489162024,0.07465174,96173.0,96145.0,0.00936637]
["bitfinex-derivatives","BTCF0:USTF0",1768489162320,0.07465174,96171.0,96138.0,0.00936637]
["bitfinex-derivatives","BTCF0:USTF0",1768489162512,0.16778861,96167.0,96136.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489162719,0.07465174,96164.0,96137.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1768489163229,0.05,96164.0,96141.0,0.00936637]
["bitfinex-derivatives","BTCF0:USTF0",1768489163622,0.05,96164.0,96150.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1768489163825,0.04031138,96164.0,96151.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1768489165021,0.08,96184.0,96151.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1768489165022,0.07221102,96181.0,96151.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1768489165226,0.02,96164.0,96160.0,0.21129258]
["bitfinex-derivatives","BTCF0:USTF0",1768489165623,0.08,96184.0,96162.0,0.00136524]
["bitfinex-derivatives","BTCF0:USTF0",1768489165830,0.08,96184.0,96164.0,0.00136524]
["bitfinex-derivatives","BTCF0:USTF0",1768489166013,0.05,96184.0,96164.0,0.00136524]
["bitfinex-derivatives","BTCF0:USTF0",1768489167031,0.05,96184.0,96163.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489167927,0.07221102,96183.0,96163.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489168125,0.07221102,96183.0,96161.0,0.103992]
["bitfinex-derivatives","BTCF0:USTF0",1768489168126,0.07221102,96177.0,96161.0,0.103992]
["bitfinex-derivatives","BTCF0:USTF0",1768489168330,0.07221102,96175.0,96164.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489168716,0.07221102,96175.0,96161.0,0.103992]
["bitfinex-derivatives","BTCF0:USTF0",1768489169025,0.07221102,96175.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489169026,0.07221102,96172.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489169426,0.07221102,96172.0,96146.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1768489169427,0.17620302,96171.0,96158.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489169622,0.103992,96171.0,96158.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489169828,0.17620302,96170.0,96158.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489170034,0.07221102,96169.0,96158.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489170330,0.17620302,96169.0,96158.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489170526,0.103992,96168.0,96158.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489170927,0.103992,96167.0,96158.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489171233,0.103992,96166.0,96157.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489171532,0.07221102,96156.0,96130.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1768489171733,0.07221102,96156.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489171939,0.103992,96155.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489172325,0.103992,96154.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489172522,0.07221102,96152.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489172724,0.09126639,96153.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489172725,0.07221102,96146.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489172931,0.07221102,96145.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489173235,0.22635902,96145.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489173439,0.103992,96144.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489173934,0.103992,96143.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489174328,0.103992,96142.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489174731,0.103992,96141.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489175230,0.103992,96140.0,96131.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489175425,0.103992,96140.0,96118.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1768489175426,0.103992,96140.0,96123.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489175739,0.07221102,96138.0,96123.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489176233,0.000156,96136.0,96123.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489176638,0.104148,96135.0,96123.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489176832,0.000156,96131.0,96123.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489177136,0.103992,96124.0,96113.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489177338,0.07221102,96125.0,96108.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489177728,0.103992,96124.0,96108.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489178223,0.103992,96123.0,96108.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489178424,0.103992,96122.0,96108.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489178634,0.153992,96123.0,96108.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489178839,0.05,96122.0,96108.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489179043,0.05,96122.0,96108.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1768489179239,0.103992,96121.0,96108.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1768489179434,0.000156,96126.0,96108.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1768489179435,0.05,96122.0,96108.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1768489179830,0.153992,96121.0,96108.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1768489180033,0.05,96122.0,96108.0,0.10731106]
["bitfinex-derivatives","BTCF0:USTF0",1768489180232,0.09372,96147.0,96119.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489180437,0.04,96142.0,96121.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489180727,0.000156,96143.0,96121.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489180930,0.07,96162.0,96133.0,0.16827564]
["bitfinex-derivatives","BTCF0:USTF0",1768489181232,0.000156,96157.0,96136.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489181439,0.07221102,96163.0,96138.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489181630,0.04,96157.0,96138.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489181830,0.07252302,96162.0,96138.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489182239,0.07252302,96155.0,96138.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489182443,0.07221102,96153.0,96137.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489182734,0.07221102,96152.0,96134.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489183144,0.07221102,96150.0,96134.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489183544,0.12221102,96150.0,96134.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489183845,0.05,96150.0,96134.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489184442,0.0463,96150.0,96134.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489184641,0.000156,96156.0,96136.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489184843,0.000312,96153.0,96136.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489185142,0.000156,96156.0,96136.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489185143,0.000312,96152.0,96136.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489185339,0.000312,96155.0,96136.0,0.16827564]
["bitfinex-derivatives","BTCF0:USTF0",1768489185540,0.05,96153.0,96137.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489185840,0.07221102,96174.0,96142.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489186041,0.07221102,96173.0,96142.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489186249,0.01,96153.0,96134.0,0.16735106]
["bitfinex-derivatives","BTCF0:USTF0",1768489186447,0.07221102,96164.0,96135.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489186648,0.05,96153.0,96136.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489186947,0.07221102,96159.0,96137.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489187246,0.05,96153.0,96138.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489187452,0.07221102,96159.0,96139.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489187649,0.07221102,96158.0,96139.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489187948,0.05,96153.0,96139.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489188143,0.07221102,96158.0,96139.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489188342,0.12221102,96158.0,96139.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489190243,0.05,96158.0,96140.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489190449,0.05,96158.0,96139.0,0.18836458]
["bitfinex-derivatives","BTCF0:USTF0",1768489190450,0.07,96178.0,96147.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1768489190648,0.07,96178.0,96149.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489190950,0.03,96178.0,96151.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489191148,0.03,96178.0,96152.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489191450,0.03,96178.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489191653,0.03,96178.0,96156.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489192051,0.03,96178.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489195155,0.03,96178.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489195651,0.03,96178.0,96152.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1768489195857,0.03,96178.0,96152.0,0.15820757]
["bitfinex-derivatives","BTCF0:USTF0",1768489196248,0.03,96178.0,96153.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489197557,0.000156,96175.0,96153.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489198252,0.12952128,96175.0,96119.0,0.13851606]
["bitfinex-derivatives","BTCF0:USTF0",1768489198452,0.07936528,96170.0,96141.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489198758,0.000156,96165.0,96142.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489199147,0.12952128,96165.0,96142.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489199343,0.07936528,96164.0,96134.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489199547,0.07936528,96164.0,96135.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489199853,0.12936528,96164.0,96135.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489200248,0.07936528,96162.0,96133.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489200554,0.000156,96165.0,96133.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489200555,0.07936528,96157.0,96133.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489200853,0.05,96162.0,96146.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489201052,0.05,96162.0,96139.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489201353,0.05,96162.0,96133.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489201354,0.07936528,96161.0,96133.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489201548,0.05,96162.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489201760,0.08,96181.0,96140.0,0.06633853]
["bitfinex-derivatives","BTCF0:USTF0",1768489201955,0.08,96182.0,96149.0,0.1385141]
["bitfinex-derivatives","BTCF0:USTF0",1768489202155,0.08,96182.0,96161.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489202450,0.02,96181.0,96162.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489202648,0.0330916,96175.0,96143.0,0.06618253]
["bitfinex-derivatives","BTCF0:USTF0",1768489202850,0.07936528,96176.0,96145.0,0.06618253]
["bitfinex-derivatives","BTCF0:USTF0",1768489203052,0.07936528,96176.0,96118.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768489203053,0.07936528,96163.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489203254,0.07936528,96161.0,96143.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489203450,0.09368,96171.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489203451,0.07936528,96169.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489203651,0.05,96161.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489203852,0.08,96181.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489203853,0.07936528,96179.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489204049,0.08,96189.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489204050,0.07936528,96186.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489204247,0.05,96161.0,96137.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489204453,0.17075278,96189.0,96153.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489204651,0.07,96181.0,96155.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489205059,0.07936528,96184.0,96155.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489205254,0.05,96181.0,96155.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489205452,0.12936528,96184.0,96155.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489205751,0.08,96204.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489205957,0.01,96184.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489206259,0.08,96204.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489206260,0.07936528,96203.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489206459,0.05,96184.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489206659,0.07936528,96201.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489206850,0.07936528,96200.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489207050,0.05,96184.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489207349,0.07936528,96199.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489207555,0.05,96184.0,96157.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489207757,0.07936528,96218.0,96158.0,0.04967039]
["bitfinex-derivatives","BTCF0:USTF0",1768489207957,0.02,96184.0,96158.0,0.04967039]
["bitfinex-derivatives","BTCF0:USTF0",1768489208260,0.01314048,96227.0,96156.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1768489208261,0.09368,96228.0,96189.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489208459,0.09368,96228.0,96190.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489208756,0.09368,96228.0,96185.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489208757,0.0831316,96211.0,96185.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489208961,0.0831316,96221.0,96186.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489209170,0.09368,96221.0,96187.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489209459,0.05,96221.0,96191.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489209673,0.05,96221.0,96193.0,0.07233157]
["bitfinex-derivatives","BTCF0:USTF0",1768489210161,0.05,96221.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489210363,0.07936528,96220.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489210654,0.07936528,96219.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489210859,0.07936528,96218.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489211249,0.07936528,96218.0,96191.0,0.06948749]
["bitfinex-derivatives","BTCF0:USTF0",1768489211449,0.00015592,96217.0,96191.0,0.06948749]
["bitfinex-derivatives","BTCF0:USTF0",1768489211654,0.00015592,96217.0,96192.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1768489211861,0.07936528,96236.0,96192.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1768489212460,0.0913875,96223.0,96152.0,0.06664977]
["bitfinex-derivatives","BTCF0:USTF0",1768489212758,0.07936528,96218.0,96153.0,1.75672]
["bitfinex-derivatives","BTCF0:USTF0",1768489212958,0.07936528,96218.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489213156,0.07936528,96217.0,96179.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489213359,0.07936528,96217.0,96180.0,0.07007592]
["bitfinex-derivatives","BTCF0:USTF0",1768489213556,0.12936528,96217.0,96180.0,0.07007592]
["bitfinex-derivatives","BTCF0:USTF0",1768489213860,0.17075278,96201.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489214052,0.17075278,96198.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489214247,0.17075278,96190.0,96172.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489214447,0.07936528,96183.0,96168.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489214659,0.05015592,96198.0,96172.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1768489214854,0.07936528,96201.0,96173.0,0.16121575]
["bitfinex-derivatives","BTCF0:USTF0",1768489215061,0.0913875,96201.0,96173.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489215358,0.07936528,96193.0,96150.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1768489215655,0.0913875,96194.0,96151.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1768489215656,0.07936528,96188.0,96151.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1768489215855,0.00015592,96179.0,96151.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1768489216062,0.00015592,96179.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489216259,0.05015592,96179.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489217060,0.07936528,96187.0,96160.0,0.09114592]
["bitfinex-derivatives","BTCF0:USTF0",1768489217261,0.07936528,96187.0,96161.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1768489217456,0.07936528,96186.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489217764,0.12936528,96186.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489218063,0.07936528,96185.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489218662,0.07936528,96184.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489219062,0.07936528,96171.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489219359,0.07936528,96181.0,96152.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1768489219565,0.00015592,96182.0,96156.0,0.06969394]
["bitfinex-derivatives","BTCF0:USTF0",1768489219751,0.00015592,96182.0,96159.0,0.16068394]
["bitfinex-derivatives","BTCF0:USTF0",1768489219949,0.00015592,96182.0,96161.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1768489220156,0.07936528,96189.0,96164.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1768489220463,0.07936528,96189.0,96176.0,0.07020887]
["bitfinex-derivatives","BTCF0:USTF0",1768489220464,0.04,96189.0,96176.0,0.07020887]
["bitfinex-derivatives","BTCF0:USTF0",1768489220661,0.07936528,96213.0,96165.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1768489220662,0.02,96209.0,96181.0,0.09432503]
["bitfinex-derivatives","BTCF0:USTF0",1768489220962,0.07621792,96208.0,96182.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489221157,0.07621792,96208.0,96176.0,0.09432503]
["bitfinex-derivatives","BTCF0:USTF0",1768489221158,0.07621792,96208.0,96183.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489221359,0.07621792,96208.0,96185.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489221658,0.05,96208.0,96185.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1768489221963,0.07621792,96221.0,96189.0,0.09432503]
["bitfinex-derivatives","BTCF0:USTF0",1768489222162,0.07621792,96221.0,96191.0,0.09432503]
["bitfinex-derivatives","BTCF0:USTF0",1768489222354,0.07621792,96221.0,96193.0,0.1645339]
["bitfinex-derivatives","BTCF0:USTF0",1768489222556,0.09722371,96230.0,96203.0,0.09432503]
["bitfinex-derivatives","BTCF0:USTF0",1768489222557,0.07621792,96230.0,96203.0,0.09432503]
["bitfinex-derivatives","BTCF0:USTF0",1768489222861,0.05,96221.0,96204.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489223060,0.12621792,96230.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489223247,0.05,96221.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489223653,0.1531316,96229.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489223654,0.07621792,96229.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489223861,0.05,96221.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489224063,0.27934952,96229.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489224255,0.1531316,96228.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489225061,0.07881672,96227.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489225466,0.12881672,96227.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489225658,0.09112121,96282.0,96207.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489225859,0.1531316,96252.0,96207.0,0.17017696]
["bitfinex-derivatives","BTCF0:USTF0",1768489226066,0.1561701,96270.0,96220.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489226257,0.05,96252.0,96221.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489226659,0.1531316,96242.0,96221.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489226861,0.09364,96258.0,96202.0,0.17017696]
["bitfinex-derivatives","BTCF0:USTF0",1768489227061,0.09364,96260.0,96206.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489227266,0.01,96242.0,96207.0,0.17123622]
["bitfinex-derivatives","BTCF0:USTF0",1768489227465,0.09364,96260.0,96209.0,0.17017696]
["bitfinex-derivatives","BTCF0:USTF0",1768489227663,0.05,96242.0,96214.0,0.17017696]
["bitfinex-derivatives","BTCF0:USTF0",1768489227963,0.09364,96267.0,96220.0,0.09258074]
["bitfinex-derivatives","BTCF0:USTF0",1768489228165,0.12771211,96307.0,96225.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489228353,0.12771211,96307.0,96218.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489228354,0.01,96267.0,96230.0,0.09258074]
["bitfinex-derivatives","BTCF0:USTF0",1768489228554,0.09364,96299.0,96252.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489228758,0.01436898,96300.0,96256.0,0.09258074]
["bitfinex-derivatives","BTCF0:USTF0",1768489228759,0.05,96267.0,96256.0,0.09258074]
["bitfinex-derivatives","BTCF0:USTF0",1768489228959,0.08,96287.0,96257.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1768489229173,0.08,96287.0,96258.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489229464,0.05,96287.0,96259.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489229665,0.09364,96312.0,96259.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489229856,0.05,96287.0,96259.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489230170,0.07881672,96295.0,96263.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768489230359,0.05,96287.0,96263.0,0.07775205]
["bitfinex-derivatives","BTCF0:USTF0",1768489230666,0.12881672,96295.0,96263.0,0.07775205]
["bitfinex-derivatives","BTCF0:USTF0",1768489230859,0.05,96295.0,96266.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489231059,0.07881672,96307.0,96274.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489231255,0.07881672,96307.0,96277.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489231569,0.37464,96352.0,96275.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489231570,0.07881672,96316.0,96282.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489231766,0.07881672,96325.0,96286.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489231960,0.07881672,96325.0,96260.0,0.30977079]
["bitfinex-derivatives","BTCF0:USTF0",1768489231961,0.07881672,96325.0,96290.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489232270,0.07881672,96325.0,96287.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1768489232271,0.05,96325.0,96298.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489232465,0.05,96325.0,96299.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489232766,0.05,96325.0,96302.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489232974,0.05,96325.0,96304.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489233157,0.00010182,96323.0,96304.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489233363,0.00010182,96323.0,96305.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1768489233660,0.05010182,96323.0,96306.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489234063,0.09644643,96337.0,96298.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489234268,0.02,96323.0,96299.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1768489234476,0.07881672,96326.0,96299.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1768489234671,0.07881672,96336.0,96300.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489234860,0.04,96323.0,96300.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489235063,0.17526315,96328.0,96298.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489235262,0.07881672,96320.0,96299.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489235567,0.01453084,96341.0,96300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489235568,0.07881672,96312.0,96300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489235770,0.07881672,96310.0,96301.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489235965,0.07881672,96307.0,96271.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489236168,0.07881672,96307.0,96272.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1768489236362,0.07881672,96306.0,96272.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1768489236564,0.07881672,96306.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489236565,0.07881672,96303.0,96273.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1768489236766,0.07881672,96297.0,96274.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489237066,0.07881672,96297.0,96274.0,0.03847901]
["bitfinex-derivatives","BTCF0:USTF0",1768489237362,0.12881672,96297.0,96274.0,0.03847901]
["bitfinex-derivatives","BTCF0:USTF0",1768489237569,0.05,96297.0,96275.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489237962,0.05,96297.0,96276.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489238962,0.12881672,96297.0,96276.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489239172,0.07881672,96296.0,96276.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489239366,0.05,96297.0,96276.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489239672,0.05,96296.0,96277.0,0.01359622]
["bitfinex-derivatives","BTCF0:USTF0",1768489239872,0.05,96297.0,96276.0,0.09273649]
["bitfinex-derivatives","BTCF0:USTF0",1768489240070,0.05,96296.0,96276.0,0.09273649]
["bitfinex-derivatives","BTCF0:USTF0",1768489240273,0.00015575,96299.0,96276.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489240770,0.07881672,96295.0,96276.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489240961,0.07881672,96295.0,96277.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489241371,0.07881672,96292.0,96256.0,0.09258074]
["bitfinex-derivatives","BTCF0:USTF0",1768489241665,0.12881672,96292.0,96257.0,0.32278074]
["bitfinex-derivatives","BTCF0:USTF0",1768489241874,0.12881672,96292.0,96261.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489242073,0.05,96292.0,96263.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489242275,0.05,96292.0,96265.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489242476,0.05,96292.0,96267.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489242663,0.05,96292.0,96268.0,0.17017696]
["bitfinex-derivatives","BTCF0:USTF0",1768489242859,0.05,96292.0,96271.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489243073,0.07881672,96310.0,96273.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489243274,0.01,96292.0,96275.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489243668,0.07766299,96307.0,96269.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489243967,0.07766299,96307.0,96229.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1768489243968,0.05,96292.0,96270.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1768489244174,0.07881672,96298.0,96278.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489244374,0.07881672,96307.0,96279.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489244575,0.07881672,96317.0,96281.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489244965,0.07881672,96316.0,96281.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489245164,0.07881672,96315.0,96281.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489245674,0.07881672,96314.0,96282.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489245979,0.07881672,96313.0,96282.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489246368,0.12881672,96313.0,96282.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489246568,0.12881672,96313.0,96283.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489246865,0.12881672,96313.0,96284.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489247266,0.05,96313.0,96291.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489247465,0.14881672,96333.0,96295.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489247672,0.14881672,96333.0,96297.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489247873,0.14881672,96333.0,96299.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489247874,0.07881672,96333.0,96299.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489248177,0.12881672,96333.0,96301.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489248369,0.12881672,96333.0,96303.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489249569,0.07881672,96331.0,96294.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489249776,0.17526315,96321.0,96280.0,0.38061339]
["bitfinex-derivatives","BTCF0:USTF0",1768489249974,0.07881672,96320.0,96282.0,0.17017696]
["bitfinex-derivatives","BTCF0:USTF0",1768489250166,0.07881672,96320.0,96281.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1768489250167,0.05,96321.0,96296.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489250369,0.05,96321.0,96300.0,0.09258074]
["bitfinex-derivatives","BTCF0:USTF0",1768489250569,0.00015575,96318.0,96301.0,0.07759622]
["bitfinex-derivatives","BTCF0:USTF0",1768489250863,0.00015575,96318.0,96300.0,0.09258074]
["bitfinex-derivatives","BTCF0:USTF0",1768489250864,0.07498087,96339.0,96305.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489251064,0.07498087,96339.0,96309.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489251273,0.18798166,96350.0,96312.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489251274,0.07,96338.0,96312.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489251478,0.05,96339.0,96314.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489251676,0.05,96338.0,96314.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489251868,0.05,96338.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489252069,0.05,96339.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489252269,0.05,96338.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489252576,0.05,96339.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489252969,0.07498087,96348.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489253279,0.05,96339.0,96317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1768489253474,0.07498087,96348.0,96317.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1768489253676,0.07498087,96348.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489253677,0.05,96339.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489253972,0.07498087,96347.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489254172,0.05,96339.0,96317.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489254374,0.07498087,96356.0,96325.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489254573,0.07498087,96356.0,96326.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489255085,0.04,96356.0,96340.0,0.21043643]
["bitfinex-derivatives","BTCF0:USTF0",1768489255271,0.04,96356.0,96341.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489255466,0.04,96356.0,96284.0,0.02782127]
["bitfinex-derivatives","BTCF0:USTF0",1768489255467,0.07498087,96350.0,96313.0,0.16712954]
["bitfinex-derivatives","BTCF0:USTF0",1768489255672,0.07498087,96350.0,96315.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489255870,0.07498087,96350.0,96314.0,0.87314729]
["bitfinex-derivatives","BTCF0:USTF0",1768489255871,0.11498087,96350.0,96317.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489256181,0.04,96350.0,96322.0,0.16712954]
["bitfinex-derivatives","BTCF0:USTF0",1768489256385,0.04,96350.0,96327.0,0.16712954]
["bitfinex-derivatives","BTCF0:USTF0",1768489256577,0.04,96350.0,96328.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489256876,0.04,96350.0,96331.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489257082,0.04,96350.0,96333.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489258178,0.00015575,96358.0,96333.0,0.16712954]
["bitfinex-derivatives","BTCF0:USTF0",1768489258375,0.00015575,96358.0,96334.0,0.16712954]
["bitfinex-derivatives","BTCF0:USTF0",1768489258577,0.09498087,96350.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489258779,0.07498087,96349.0,96330.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1768489259082,0.05,96350.0,96330.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1768489259380,0.05,96349.0,96330.0,1.01986225]
["bitfinex-derivatives","BTCF0:USTF0",1768489259576,0.05,96350.0,96330.0,1.01986225]
["bitfinex-derivatives","BTCF0:USTF0",1768489259977,0.05,96349.0,96330.0,1.01986225]
["bitfinex-derivatives","BTCF0:USTF0",1768489260181,0.05,96350.0,96330.0,1.01986225]
["bitfinex-derivatives","BTCF0:USTF0",1768489260375,0.07513662,96358.0,96332.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489260376,0.05,96349.0,96332.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489260568,0.00015575,96358.0,96330.0,1.15391643]
["bitfinex-derivatives","BTCF0:USTF0",1768489260569,0.00015575,96358.0,96335.0,0.09074729]
["bitfinex-derivatives","BTCF0:USTF0",1768489260788,0.02,96349.0,96330.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1768489261084,0.07498087,96352.0,96331.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1768489261279,0.07498087,96352.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489261280,0.05,96349.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489261487,0.07498087,96343.0,96308.0,0.09074729]
["bitfinex-derivatives","BTCF0:USTF0",1768489261669,0.00015575,96358.0,96309.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1768489261670,0.07498087,96335.0,96309.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1768489261874,0.07498087,96335.0,96298.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489261875,0.09442166,96330.0,96310.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489262070,0.07498087,96325.0,96301.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1768489262385,0.08227837,96346.0,96280.0,0.21043643]
["bitfinex-derivatives","BTCF0:USTF0",1768489262386,0.07498087,96320.0,96281.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489262571,0.09442166,96315.0,96282.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1768489262774,0.00015575,96310.0,96291.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489263479,0.05015575,96310.0,96282.0,0.32735575]
["bitfinex-derivatives","BTCF0:USTF0",1768489263681,0.05015575,96310.0,96283.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489264073,0.12513662,96310.0,96283.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489264277,0.12513662,96310.0,96254.0,0.0371491]
["bitfinex-derivatives","BTCF0:USTF0",1768489264278,0.07498087,96306.0,96284.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489264473,0.07498087,96302.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768489264679,0.07498087,96302.0,96265.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489264680,0.09691356,96302.0,96266.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489264885,0.07498087,96299.0,96267.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1768489265191,0.02193269,96328.0,96291.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489265483,0.05,96319.0,96299.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489265684,0.05,96319.0,96301.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489265887,0.00015575,96319.0,96303.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489266077,0.05015575,96319.0,96303.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489266473,0.02193269,96337.0,96304.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489266688,0.07,96339.0,96311.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489266883,0.02476097,96347.0,96311.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489267094,0.05,96337.0,96311.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489267382,0.05,96339.0,96312.0,0.09074729]
["bitfinex-derivatives","BTCF0:USTF0",1768489267586,0.00015575,96334.0,96316.0,0.09074729]
["bitfinex-derivatives","BTCF0:USTF0",1768489267788,0.00015575,96334.0,96318.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489268485,0.05015575,96334.0,96318.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489268886,0.05015575,96334.0,96317.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489269083,0.05015575,96334.0,96318.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489270493,0.05015575,96334.0,96317.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489272386,0.05015575,96334.0,96318.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489272591,0.05015575,96334.0,96317.0,0.18426729]
["bitfinex-derivatives","BTCF0:USTF0",1768489272592,0.07,96354.0,96326.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489272789,0.07,96354.0,96326.0,0.16712954]
["bitfinex-derivatives","BTCF0:USTF0",1768489273088,0.05,96354.0,96341.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489273389,0.05,96354.0,96342.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489273785,0.05,96354.0,96343.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489273976,0.00015575,96358.0,96343.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489274181,0.02,96354.0,96343.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489274576,0.00015575,96358.0,96333.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1768489274577,0.00015575,96358.0,96333.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489274777,0.05,96354.0,96334.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489275079,0.07170091,96349.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489275390,0.06813091,96350.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489275588,0.0717009,96358.0,96337.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489275782,0.05,96350.0,96338.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489276090,0.06813091,96356.0,96339.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489276285,0.05,96358.0,96310.0,0.21043643]
["bitfinex-derivatives","BTCF0:USTF0",1768489276286,0.06828666,96354.0,96310.0,0.21043643]
["bitfinex-derivatives","BTCF0:USTF0",1768489276487,0.06828666,96354.0,96308.0,0.09074729]
["bitfinex-derivatives","BTCF0:USTF0",1768489276488,0.06813091,96349.0,96311.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1768489276688,0.06813091,96349.0,96312.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489276892,0.11813091,96349.0,96320.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489277086,0.06642308,96348.0,96320.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489277290,0.06642308,96348.0,96321.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489277491,0.11642308,96348.0,96321.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489277888,0.06642308,96347.0,96321.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489278390,0.11642308,96347.0,96321.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489279188,0.05,96347.0,96322.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489279583,0.05,96347.0,96320.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489279584,0.11580257,96347.0,96320.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489279795,0.11580257,96347.0,96321.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489279984,0.11580257,96347.0,96322.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489280292,0.11580257,96347.0,96324.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489281592,0.05,96347.0,96324.0,0.07638225]
["bitfinex-derivatives","BTCF0:USTF0",1768489282290,0.05,96347.0,96324.0,0.01138225]
["bitfinex-derivatives","BTCF0:USTF0",1768489282495,0.00015575,96354.0,96330.0,0.21043643]
["bitfinex-derivatives","BTCF0:USTF0",1768489282787,0.01,96347.0,96331.0,0.0920549]
["bitfinex-derivatives","BTCF0:USTF0",1768489283184,0.00015575,96354.0,96331.0,0.0920549]
["bitfinex-derivatives","BTCF0:USTF0",1768489283385,0.00015575,96354.0,96322.0,0.0920549]
["bitfinex-derivatives","BTCF0:USTF0",1768489283386,0.04,96347.0,96322.0,0.0920549]
["bitfinex-derivatives","BTCF0:USTF0",1768489283695,0.00015575,96354.0,96322.0,0.0920549]
["bitfinex-derivatives","BTCF0:USTF0",1768489284284,0.00015575,96354.0,96332.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489284285,0.02015575,96354.0,96332.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489284479,0.02015575,96354.0,96335.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489284687,0.02015575,96354.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489285398,0.07838655,96353.0,96324.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489285693,0.00015575,96354.0,96328.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489286090,0.05,96353.0,96330.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489286293,0.05015575,96354.0,96330.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489286790,0.07838655,96351.0,96321.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489287090,0.07838655,96351.0,96320.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489287091,0.12351372,96348.0,96320.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489287390,0.07838655,96345.0,96321.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489287695,0.07838655,96345.0,96322.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489288296,0.12838655,96345.0,96322.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489288492,0.07838655,96344.0,96320.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489288792,0.07838655,96344.0,96315.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489288793,0.08196271,96329.0,96315.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489289195,0.05,96329.0,96298.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489289388,0.05,96329.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489289588,0.05,96329.0,96292.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1768489289589,0.05,96329.0,96300.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489289890,0.00015575,96324.0,96305.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1768489290192,0.07306808,96354.0,96313.0,0.09562433]
["bitfinex-derivatives","BTCF0:USTF0",1768489290395,0.08456039,96370.0,96321.0,0.09562433]
["bitfinex-derivatives","BTCF0:USTF0",1768489290396,0.07306808,96355.0,96321.0,0.09562433]
["bitfinex-derivatives","BTCF0:USTF0",1768489290591,0.10039683,96367.0,96331.0,0.09562433]
["bitfinex-derivatives","BTCF0:USTF0",1768489290592,0.07306808,96357.0,96331.0,0.09562433]
["bitfinex-derivatives","BTCF0:USTF0",1768489290888,0.05,96354.0,96332.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489291190,0.05,96357.0,96333.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489291395,0.00015575,96353.0,96334.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489291598,0.00015575,96353.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489291796,0.05015575,96353.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489292799,0.05015575,96353.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489293096,0.01456038,96370.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489293302,0.14850862,96373.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489293604,0.05,96370.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489293787,0.15571227,96372.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489293983,0.15571227,96366.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489294189,0.15571227,96364.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489294689,0.20571227,96364.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489294993,0.20571227,96364.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489295197,0.11850862,96364.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489295985,0.15550221,96363.0,96334.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489296201,0.15550221,96358.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489296391,0.15565796,96366.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489296593,0.04,96358.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489296897,0.15565796,96366.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489297101,0.05,96358.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489297488,0.20565796,96366.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489297699,0.05,96358.0,96336.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489297909,0.05,96358.0,96336.0,0.03876769]
["bitfinex-derivatives","BTCF0:USTF0",1768489298198,0.0850188,96363.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489298407,0.12838655,96358.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489298590,0.07838655,96358.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489298996,0.12838655,96358.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489299399,0.12838655,96358.0,96334.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489299400,0.21374074,96358.0,96334.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489299700,0.21374074,96358.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489299701,0.07838655,96354.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489299896,0.05,96358.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489300092,0.05,96354.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489300292,0.05,96358.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489300692,0.07838655,96361.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489300893,0.05,96358.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489301089,0.07838655,96359.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489301502,0.05,96358.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489301798,0.12838655,96359.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489302013,0.05,96358.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489302300,0.05,96359.0,96336.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489302701,0.05,96358.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489302889,0.05,96359.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489303088,0.05,96358.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489303496,0.00015575,96366.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489303697,0.05,96358.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489304003,0.05015575,96366.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489304206,0.05,96358.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489304502,0.05015575,96366.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489304891,0.00015575,96366.0,96341.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489305100,0.16301072,96365.0,96334.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489305301,0.16301072,96362.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489305904,0.16301072,96362.0,96335.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1768489306204,0.20301072,96362.0,96335.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1768489306404,0.16301072,96361.0,96334.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489306601,0.16288247,96341.0,96316.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489306906,0.08449592,96337.0,96316.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489307104,0.07838655,96336.0,96310.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489307702,0.00015575,96333.0,96310.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768489308004,0.00015575,96333.0,96292.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489308005,0.02414756,96329.0,96292.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489308307,0.02414756,96329.0,96293.0,0.16928769]
["bitfinex-derivatives","BTCF0:USTF0",1768489308308,0.02414756,96328.0,96293.0,0.16928769]
["bitfinex-derivatives","BTCF0:USTF0",1768489308517,0.00145661,96316.0,96293.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489308801,0.05,96329.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489308802,0.00145661,96302.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489309307,0.00015575,96300.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489309707,0.05015575,96300.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489309910,0.05015575,96300.0,96280.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489310206,0.05015575,96300.0,96282.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489310402,0.07,96320.0,96289.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489310598,0.16352,96320.0,96290.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1768489310798,0.09352,96322.0,96297.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489310998,0.05,96320.0,96302.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489311200,0.04873011,96336.0,96304.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489311201,0.05,96322.0,96304.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489311598,0.05,96320.0,96304.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489311805,0.05,96322.0,96306.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489312117,0.00015575,96323.0,96307.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489312304,0.04,96322.0,96307.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489312501,0.00015575,96323.0,96303.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489312502,0.00015575,96323.0,96309.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489312704,0.08,96342.0,96315.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489312907,0.08,96343.0,96318.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489313108,0.04,96342.0,96320.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489313308,0.04,96342.0,96320.0,0.03912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489313609,0.02307958,96361.0,96316.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489313610,0.07336972,96360.0,96328.0,0.09046912]
["bitfinex-derivatives","BTCF0:USTF0",1768489313915,0.07336972,96360.0,96285.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768489313916,0.08816273,96370.0,96340.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489314098,0.04,96360.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489314301,0.06307958,96371.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489314503,0.05,96360.0,96341.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489314710,0.05,96360.0,96342.0,0.09046912]
["bitfinex-derivatives","BTCF0:USTF0",1768489314910,0.05,96371.0,96346.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489315208,0.05,96371.0,96342.0,0.09046912]
["bitfinex-derivatives","BTCF0:USTF0",1768489315209,0.07336972,96375.0,96349.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489315413,0.09352,96379.0,96342.0,0.09046912]
["bitfinex-derivatives","BTCF0:USTF0",1768489315414,0.02,96371.0,96350.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489315711,0.16688972,96379.0,96351.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489316011,0.05,96371.0,96351.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489316211,0.14352,96379.0,96351.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489316514,0.05,96371.0,96351.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489316707,0.09352,96379.0,96351.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489316708,0.00015566,96375.0,96351.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489317206,0.05015566,96375.0,96351.0,0.17264265]
["bitfinex-derivatives","BTCF0:USTF0",1768489317402,0.0753803,96374.0,96351.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489317614,0.05015566,96375.0,96341.0,0.0792784]
["bitfinex-derivatives","BTCF0:USTF0",1768489317615,0.0753803,96372.0,96352.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489317812,0.0753803,96372.0,96341.0,0.0792784]
["bitfinex-derivatives","BTCF0:USTF0",1768489317813,0.0753803,96370.0,96341.0,0.0792784]
["bitfinex-derivatives","BTCF0:USTF0",1768489318106,0.05,96372.0,96343.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489318307,0.05,96370.0,96344.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489318613,0.00015566,96375.0,96345.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489318814,0.00015566,96375.0,96349.0,0.16959177]
["bitfinex-derivatives","BTCF0:USTF0",1768489318815,0.05,96370.0,96349.0,0.16959177]
["bitfinex-derivatives","BTCF0:USTF0",1768489319004,0.05,96370.0,96350.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489319206,0.05,96370.0,96349.0,0.09046912]
["bitfinex-derivatives","BTCF0:USTF0",1768489319207,0.05015566,96375.0,96353.0,0.17264265]
["bitfinex-derivatives","BTCF0:USTF0",1768489319503,0.05,96370.0,96354.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489319708,0.00015566,96375.0,96354.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489319911,0.05,96370.0,96354.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489320306,0.05015566,96375.0,96343.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489320508,0.0753803,96371.0,96341.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489320702,0.0753803,96367.0,96342.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489321113,0.1253803,96367.0,96342.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489321309,0.1253803,96367.0,96342.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1768489321615,0.05,96367.0,96342.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1768489321822,0.05,96367.0,96343.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489322004,0.09185501,96366.0,96341.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489322316,0.0753803,96363.0,96341.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489322502,0.0753803,96363.0,96339.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489322503,0.0753803,96352.0,96311.0,0.16959177]
["bitfinex-derivatives","BTCF0:USTF0",1768489322709,0.0753803,96352.0,96313.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489322909,0.1253803,96352.0,96319.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489323413,0.05,96352.0,96323.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489323614,0.05,96352.0,96331.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489323815,0.09352,96366.0,96335.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489324122,0.02,96352.0,96334.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489324414,0.0753803,96361.0,96334.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489324720,0.21723531,96352.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768489324910,0.16723531,96352.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768489325112,0.16723531,96351.0,96317.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489325415,0.04,96352.0,96328.0,0.16959177]
["bitfinex-derivatives","BTCF0:USTF0",1768489325620,0.04,96352.0,96333.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489325818,0.09352,96366.0,96333.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489325819,0.0753803,96362.0,96333.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489326010,0.05,96352.0,96333.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489326210,0.00015566,96357.0,96338.0,0.07927831]
["bitfinex-derivatives","BTCF0:USTF0",1768489326514,0.07336972,96373.0,96347.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489326718,0.16688972,96374.0,96348.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489326905,0.0953803,96373.0,96345.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489327102,0.0753803,96373.0,96345.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489327306,0.05,96373.0,96346.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489327720,0.00015566,96369.0,96346.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489328015,0.0753803,96365.0,96345.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489328605,0.05,96365.0,96345.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489328918,0.05,96365.0,96352.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489329311,0.05,96365.0,96338.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768489329312,0.05,96365.0,96355.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489329516,0.05,96365.0,96342.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489329517,0.17786308,96365.0,96342.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489330018,0.05,96365.0,96343.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489330710,0.1253803,96365.0,96342.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489331018,0.12835084,96360.0,96338.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768489331417,0.17835084,96360.0,96336.0,0.06767566]
["bitfinex-derivatives","BTCF0:USTF0",1768489331615,0.0753803,96359.0,96336.0,0.06767566]
["bitfinex-derivatives","BTCF0:USTF0",1768489331817,0.10297054,96360.0,96329.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489331818,0.0753803,96354.0,96329.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489332009,0.0753803,96351.0,96329.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489332209,0.0753803,96347.0,96320.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489332416,0.1689003,96347.0,96320.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489332605,0.0753803,96341.0,96307.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489332916,0.0753803,96339.0,96308.0,0.17264265]
["bitfinex-derivatives","BTCF0:USTF0",1768489333130,0.0753803,96333.0,96308.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489333624,0.1253803,96333.0,96308.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489334224,0.05,96333.0,96309.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489335015,0.05,96333.0,96300.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489335222,0.05,96333.0,96305.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489336008,0.1253803,96333.0,96305.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489336206,0.05,96333.0,96306.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489336408,0.1253803,96333.0,96306.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489337522,0.05,96333.0,96306.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489337919,0.05,96333.0,96301.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489338119,0.0753803,96322.0,96291.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489338425,0.00015575,96316.0,96292.0,0.17264265]
["bitfinex-derivatives","BTCF0:USTF0",1768489338615,0.0753803,96312.0,96292.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489338815,0.0753803,96310.0,96285.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489339017,0.0753803,96309.0,96285.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489339318,0.09352,96308.0,96285.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1768489339537,0.05,96310.0,96287.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489339719,0.05,96309.0,96291.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489339914,0.05,96310.0,96291.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489340324,0.05,96309.0,96291.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489340523,0.05,96310.0,96291.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489340728,0.05,96309.0,96291.0,0.07912265]
["bitfinex-derivatives","BTCF0:USTF0",1768489340917,0.05,96309.0,96293.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489341120,0.05,96310.0,96293.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489341320,0.04634852,96329.0,96302.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489341321,0.08,96329.0,96302.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489341522,0.08,96329.0,96291.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489341523,0.08,96329.0,96309.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489341719,0.09352,96338.0,96309.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489341917,0.05,96329.0,96309.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489342117,0.07447356,96335.0,96309.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489342322,0.14352,96338.0,96308.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489342323,0.16981059,96333.0,96308.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489342624,0.07447356,96331.0,96308.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489342927,0.07447356,96325.0,96303.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489343128,0.07447356,96321.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489343427,0.00015575,96324.0,96298.0,0.1631502]
["bitfinex-derivatives","BTCF0:USTF0",1768489343628,0.00015575,96324.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489343629,0.09352,96323.0,96300.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489343820,0.00015575,96324.0,96300.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489344016,0.05015575,96324.0,96301.0,0.07239427]
["bitfinex-derivatives","BTCF0:USTF0",1768489344924,0.05015575,96324.0,96298.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489345230,0.09352,96323.0,96298.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489345422,0.05015575,96324.0,96300.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489345611,0.05015575,96324.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489345612,0.05,96323.0,96303.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489345817,0.00015575,96324.0,96304.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489346316,0.00015575,96324.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489346317,0.05015575,96324.0,96307.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489346723,0.08,96344.0,96312.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489346918,0.08,96344.0,96314.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489347119,0.09352,96347.0,96316.0,0.04101059]
["bitfinex-derivatives","BTCF0:USTF0",1768489347323,0.05,96344.0,96316.0,0.04101059]
["bitfinex-derivatives","BTCF0:USTF0",1768489347723,0.0781116,96351.0,96316.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489347724,0.09352,96346.0,96316.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489347913,0.09352,96346.0,96315.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489347914,0.0781116,96345.0,96315.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489348121,0.0781116,96345.0,96277.0,0.131189]
["bitfinex-derivatives","BTCF0:USTF0",1768489348122,0.17505681,96338.0,96300.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489348320,0.0781116,96335.0,96301.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489348620,0.0781116,96335.0,96302.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489348825,0.1181116,96335.0,96302.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489349218,0.0781116,96327.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489349422,0.0781116,96327.0,96283.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489349423,0.0781116,96323.0,96292.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489349620,0.0781116,96319.0,96292.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489350133,0.0781116,96319.0,96290.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489350321,0.0781116,96318.0,96290.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489350518,0.0781116,96316.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489350716,0.09694521,96313.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489350920,0.0781116,96310.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489351231,0.09352,96309.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489351531,0.09352,96309.0,96284.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489351925,0.17505681,96308.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489352231,0.0781116,96307.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489352623,0.1281116,96307.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489352825,0.0781116,96305.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489353236,0.00015575,96304.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489353734,0.05015575,96304.0,96283.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489354420,0.0781116,96302.0,96276.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489354829,0.1281116,96302.0,96276.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489355128,0.1281116,96302.0,96276.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1768489355435,0.05,96302.0,96276.0,0.09057059]
["bitfinex-derivatives","BTCF0:USTF0",1768489355932,0.05,96302.0,96279.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489356235,0.05,96302.0,96278.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489356236,0.09356,96319.0,96283.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489356428,0.02,96302.0,96287.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489356734,0.09356,96319.0,96292.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489357234,0.13356,96319.0,96292.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489357619,0.13356,96319.0,96296.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489357929,0.00015575,96317.0,96296.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489358119,0.17521256,96317.0,96296.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768489358327,0.17505681,96315.0,96289.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489358535,0.0781116,96314.0,96289.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489358831,0.0781116,96314.0,96283.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489358832,0.17505681,96310.0,96283.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489359035,0.17505681,96309.0,96283.0,0.16757059]
["bitfinex-derivatives","BTCF0:USTF0",1768489359530,0.17521256,96317.0,96284.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489359840,0.04,96309.0,96284.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489360134,0.17505681,96313.0,96284.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489360437,0.17505681,96307.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489360935,0.22505681,96307.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489361231,0.09356,96306.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489361740,0.14356,96306.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489362438,0.17505681,96304.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489362642,0.14356,96306.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489362643,0.09694521,96302.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489363139,0.09694521,96302.0,96275.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489363140,0.14694521,96302.0,96275.0,0.04301059]
["bitfinex-derivatives","BTCF0:USTF0",1768489363434,0.14694521,96302.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489363435,0.05,96302.0,96276.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489363634,0.07336972,96321.0,96276.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489363836,0.16356,96322.0,96284.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489364038,0.00015575,96308.0,96284.0,0.10480623]
["bitfinex-derivatives","BTCF0:USTF0",1768489364238,0.07336972,96329.0,96285.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489364426,0.05579469,96338.0,96302.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489364738,0.0781116,96348.0,96304.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489365036,0.09356,96352.0,96311.0,0.09441823]
["bitfinex-derivatives","BTCF0:USTF0",1768489365237,0.16850843,96366.0,96330.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489365448,0.05,96352.0,96336.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489365739,0.0781116,96366.0,96337.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489365940,0.08,96372.0,96338.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489366140,0.09356,96371.0,96344.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489366440,0.01,96366.0,96344.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489366740,0.05,96366.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489366933,0.17916441,96366.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489367127,0.12916441,96364.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489367330,0.12916441,96363.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489367532,0.05,96364.0,96349.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489367742,0.05,96363.0,96349.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489368041,0.00015567,96367.0,96349.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489368242,0.01,96363.0,96349.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489368541,0.12932008,96367.0,96349.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489368741,0.05,96363.0,96349.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489368946,0.07,96383.0,96359.0,0.00909719]
["bitfinex-derivatives","BTCF0:USTF0",1768489369130,0.07,96383.0,96360.0,0.08310778]
["bitfinex-derivatives","BTCF0:USTF0",1768489369327,0.09356,96388.0,96362.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489369547,0.04,96383.0,96362.0,0.08310778]
["bitfinex-derivatives","BTCF0:USTF0",1768489369734,0.0781116,96393.0,96361.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489369735,0.04,96388.0,96364.0,0.08310778]
["bitfinex-derivatives","BTCF0:USTF0",1768489369936,0.04,96388.0,96368.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489370230,0.12651495,96420.0,96368.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489370231,0.0781116,96411.0,96374.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489370427,0.08,96408.0,96376.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489370844,0.03,96411.0,96376.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489371040,0.09386876,96415.0,96376.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489371243,0.17436153,96409.0,96376.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489371433,0.07563092,96409.0,96376.0,0.07401059]
["bitfinex-derivatives","BTCF0:USTF0",1768489371831,0.17436153,96408.0,96383.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489372139,0.17436153,96408.0,96361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489372140,0.07563092,96395.0,96378.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489372328,0.07563092,96404.0,96378.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489372537,0.17436153,96413.0,96381.0,0.07697477]
["bitfinex-derivatives","BTCF0:USTF0",1768489372735,0.07563092,96407.0,96378.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489372932,0.07563092,96403.0,96378.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489373237,0.05,96407.0,96383.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489373441,0.16915092,96412.0,96383.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489373442,0.00015567,96400.0,96383.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489373743,0.07563092,96412.0,96390.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489373935,0.02,96400.0,96390.0,0.30364907]
["bitfinex-derivatives","BTCF0:USTF0",1768489374137,0.07563092,96411.0,96390.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489374443,0.05,96400.0,96390.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489374752,0.07563092,96410.0,96390.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489374933,0.05,96400.0,96390.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489375138,0.07563092,96410.0,96390.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489375139,0.03,96407.0,96390.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489375436,0.07563092,96406.0,96390.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489375741,0.03,96407.0,96384.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489375742,0.07563092,96402.0,96384.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489376146,0.07563092,96397.0,96384.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489376538,0.10563092,96394.0,96378.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489376741,0.07563092,96393.0,96377.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489377133,0.12563092,96393.0,96377.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489377844,0.03,96390.0,96377.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489378145,0.03,96390.0,96372.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489378146,0.05,96390.0,96372.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489378350,0.07563092,96389.0,96372.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489378655,0.07563092,96388.0,96372.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489378945,0.15563092,96388.0,96372.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489379538,0.07563092,96387.0,96372.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489379743,0.07563092,96386.0,96366.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489379941,0.07563092,96385.0,96366.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489380141,0.09348,96392.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489380142,0.10563092,96376.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489380347,0.07563092,96375.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489380744,0.03,96374.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489380944,0.03,96372.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489381249,0.03,96370.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489381748,0.05,96372.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489382054,0.05,96370.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489382244,0.00015567,96376.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489382442,0.05,96370.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489382854,0.07563092,96375.0,96359.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489383052,0.07563092,96369.0,96357.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489383348,0.07563092,96369.0,96352.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489383349,0.07563092,96369.0,96352.0,0.08463567]
["bitfinex-derivatives","BTCF0:USTF0",1768489383547,0.07563092,96369.0,96337.0,0.02428687]
["bitfinex-derivatives","BTCF0:USTF0",1768489383548,0.07563092,96368.0,96343.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489383749,0.07563092,96368.0,96330.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489383750,0.07563092,96364.0,96340.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489384350,0.07563092,96361.0,96340.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489384750,0.07563092,96359.0,96340.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489385053,0.07563092,96358.0,96333.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489385353,0.07563092,96358.0,96323.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1768489385354,0.15563092,96379.0,96348.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489385555,0.15563092,96379.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489385556,0.09348,96383.0,96357.0,0.28575999]
["bitfinex-derivatives","BTCF0:USTF0",1768489385756,0.09348,96383.0,96356.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489386054,0.04,96379.0,96356.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489386358,0.05,96379.0,96356.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489386953,0.09873061,96378.0,96356.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489387156,0.09873061,96378.0,96337.0,0.07697477]
["bitfinex-derivatives","BTCF0:USTF0",1768489387454,0.09873061,96378.0,96337.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489387455,0.09873061,96376.0,96337.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489387645,0.00015567,96377.0,96337.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489387646,0.17436153,96368.0,96337.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489387844,0.07563092,96359.0,96337.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489388344,0.09348,96367.0,96337.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489388345,0.00015567,96358.0,96337.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489388551,4e-05,96400.0,96348.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489388552,0.07563092,96378.0,96348.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489388856,0.07563092,96376.0,96341.0,0.07697477]
["bitfinex-derivatives","BTCF0:USTF0",1768489389246,0.07563092,96376.0,96350.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489389457,0.09348,96375.0,96350.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489389646,0.09348,96375.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489389846,0.07563092,96371.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489390352,0.17436153,96369.0,96353.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489390559,0.07563092,96364.0,96341.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489390858,0.00015567,96372.0,96323.0,0.02772146]
["bitfinex-derivatives","BTCF0:USTF0",1768489390859,0.07563092,96362.0,96333.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489391352,0.12563092,96362.0,96333.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1768489391652,0.07563092,96358.0,96333.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1768489391855,0.05,96362.0,96334.0,0.02817312]
["bitfinex-derivatives","BTCF0:USTF0",1768489392061,0.09348,96363.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489392261,0.22436153,96362.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489392563,0.07563092,96361.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489392858,0.07563092,96360.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489393449,0.12563092,96360.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489393646,0.17436153,96358.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489393850,0.07563092,96355.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489394461,0.07563092,96354.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489394755,0.12563092,96354.0,96336.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489394960,0.07563092,96352.0,96333.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1768489395353,0.07563092,96351.0,96333.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1768489395959,0.07563092,96351.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768489395960,0.07563092,96343.0,96325.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489396151,0.07563092,96342.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489396348,0.05,96343.0,96320.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489396551,0.07563092,96350.0,96321.0,0.02887281]
["bitfinex-derivatives","BTCF0:USTF0",1768489396552,0.05,96342.0,96321.0,0.02887281]
["bitfinex-derivatives","BTCF0:USTF0",1768489396752,0.00015567,96341.0,96321.0,0.02887281]
["bitfinex-derivatives","BTCF0:USTF0",1768489396947,0.00015567,96341.0,96319.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489397162,0.05015567,96341.0,96319.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489397351,0.05015567,96341.0,96302.0,0.04874532]
["bitfinex-derivatives","BTCF0:USTF0",1768489397352,0.09873061,96340.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489397552,0.07563092,96339.0,96317.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489397756,0.05,96340.0,96318.0,0.02887281]
["bitfinex-derivatives","BTCF0:USTF0",1768489397954,0.00015567,96341.0,96321.0,0.02887281]
["bitfinex-derivatives","BTCF0:USTF0",1768489398251,0.05,96340.0,96321.0,0.02887281]
["bitfinex-derivatives","BTCF0:USTF0",1768489398452,0.05015567,96341.0,96321.0,0.02887281]
["bitfinex-derivatives","BTCF0:USTF0",1768489398957,0.09348,96352.0,96330.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489399163,0.09348,96352.0,96330.0,0.30360907]
["bitfinex-derivatives","BTCF0:USTF0",1768489399358,0.07563092,96359.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489399566,0.05,96352.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489399754,0.05,96352.0,96330.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1768489400052,0.07563092,96359.0,96330.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1768489400053,0.00015567,96351.0,96330.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1768489400253,0.07578659,96351.0,96330.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1768489400454,0.07563092,96350.0,96330.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1768489400853,0.07836015,96349.0,96321.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1768489401068,0.17372433,96338.0,96298.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489401266,0.21012907,96340.0,96281.0,0.05583722]
["bitfinex-derivatives","BTCF0:USTF0",1768489401267,0.17372433,96335.0,96286.0,0.02797209]
["bitfinex-derivatives","BTCF0:USTF0",1768489401565,0.07836015,96315.0,96288.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489401860,0.07836015,96315.0,96267.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1768489401861,0.07836015,96315.0,96289.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489402061,0.17372433,96314.0,96290.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489402262,0.07836015,96311.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489402561,0.07836015,96311.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489402562,0.07836015,96303.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489402865,0.07836015,96299.0,96275.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489403069,0.07836015,96292.0,96249.0,0.03733096]
["bitfinex-derivatives","BTCF0:USTF0",1768489403367,0.07836015,96292.0,96247.0,0.00045665]
["bitfinex-derivatives","BTCF0:USTF0",1768489403368,0.07836015,96284.0,96250.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489403561,0.07836015,96279.0,96250.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489404253,0.07836015,96278.0,96250.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489404460,0.07827097,96288.0,96260.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489404970,0.09827097,96288.0,96261.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489405568,0.09827097,96288.0,96262.0,0.00051142]
["bitfinex-derivatives","BTCF0:USTF0",1768489405569,0.02,96288.0,96262.0,0.00051142]
["bitfinex-derivatives","BTCF0:USTF0",1768489405866,0.07827097,96299.0,96270.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489406070,0.07827097,96299.0,96262.0,0.00051142]
["bitfinex-derivatives","BTCF0:USTF0",1768489406071,0.14827097,96308.0,96289.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489406367,0.07827097,96318.0,96290.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489406676,0.03,96308.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489407158,0.12827097,96308.0,96291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489407354,0.07827097,96307.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489407554,0.05,96308.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489407757,0.05,96307.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489407961,0.05,96308.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489408363,0.05,96307.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489408566,0.05,96308.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489408765,0.09352,96323.0,96298.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489408959,0.15827097,96327.0,96298.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489409157,0.07827097,96327.0,96298.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489409371,0.12827097,96327.0,96298.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489409569,0.07827097,96326.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489409960,0.07827097,96325.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489410370,0.07827097,96324.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489410572,0.07827097,96322.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489410776,0.07827097,96316.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489411471,0.07827097,96309.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489411974,0.05,96309.0,96291.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768489412679,0.09237935,96304.0,96270.0,0.03733096]
["bitfinex-derivatives","BTCF0:USTF0",1768489412986,0.07827097,96294.0,96270.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489413774,0.07827097,96293.0,96270.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489413968,0.07827097,96293.0,96272.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1768489414271,0.07827097,96293.0,96263.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489414272,0.17065032,96291.0,96263.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489414475,0.07827097,96288.0,96263.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489414676,0.07827097,96285.0,96263.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489415168,0.17065032,96283.0,96263.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1768489415373,0.07827097,96282.0,96263.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1768489415674,0.07827097,96281.0,96263.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1768489416364,0.07827097,96280.0,96253.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489416661,0.12827097,96280.0,96253.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489416864,0.00015576,96276.0,96253.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489417164,0.00015576,96276.0,96260.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489417165,0.05015576,96276.0,96260.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489417566,0.07827097,96275.0,96221.0,0.04909345]
["bitfinex-derivatives","BTCF0:USTF0",1768489417771,0.07827097,96274.0,96232.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768489417977,0.07827097,96271.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489418667,0.07827097,96270.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489418869,0.07827097,96267.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489419366,0.07827097,96266.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489419871,0.07827097,96264.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489420272,0.07827097,96263.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489420769,0.12827097,96263.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489420967,0.12827097,96263.0,96233.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768489421171,0.05,96263.0,96240.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489421563,0.05,96263.0,96241.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489421973,0.05,96263.0,96240.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489422162,0.05,96263.0,96242.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489422362,0.05,96263.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489422677,0.04983123,96263.0,96244.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1768489422869,0.04983123,96263.0,96243.0,0.08072877]
["bitfinex-derivatives","BTCF0:USTF0",1768489423071,0.07827097,96262.0,96243.0,0.08072877]
["bitfinex-derivatives","BTCF0:USTF0",1768489423464,0.07827097,96261.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489423672,0.04983123,96262.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489423881,0.04983123,96261.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489424066,0.04983123,96262.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489424467,0.04983123,96261.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489424663,0.04983123,96262.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489424862,0.04983123,96262.0,96250.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489425175,0.00015576,96276.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489425176,0.07827097,96261.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489425981,0.07827097,96260.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489426375,0.09237935,96271.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489426376,0.07827097,96271.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489426774,0.02,96260.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489427074,0.07827097,96271.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489427373,0.07827097,96260.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489427571,0.07827097,96260.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489427768,0.07827097,96260.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489427965,0.07827097,96259.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489428181,0.05,96260.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489428182,0.07827097,96257.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489428674,0.07827097,96256.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489429068,0.12827097,96256.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489430070,0.07827097,96265.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489430271,0.17183097,96275.0,96244.0,0.07307531]
["bitfinex-derivatives","BTCF0:USTF0",1768489430473,0.01,96265.0,96250.0,0.21012907]
["bitfinex-derivatives","BTCF0:USTF0",1768489430679,0.01,96265.0,96250.0,0.19812907]
["bitfinex-derivatives","BTCF0:USTF0",1768489430973,0.01,96265.0,96244.0,0.07307531]
["bitfinex-derivatives","BTCF0:USTF0",1768489430974,0.05,96265.0,96244.0,0.07307531]
["bitfinex-derivatives","BTCF0:USTF0",1768489432570,0.05,96265.0,96243.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489433185,0.05,96265.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489433186,0.16897999,96258.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489433479,0.16897999,96258.0,96228.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768489433480,0.07827097,96250.0,96229.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489433679,0.07827097,96252.0,96229.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489433984,0.07827097,96249.0,96229.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489434382,0.05,96249.0,96229.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489434775,0.16897999,96248.0,96229.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489434969,0.16897999,96248.0,96214.0,0.06936046]
["bitfinex-derivatives","BTCF0:USTF0",1768489434970,0.0759759,96246.0,96232.0,0.04170245]
["bitfinex-derivatives","BTCF0:USTF0",1768489435180,0.0759759,96241.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489435569,0.05,96246.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489435770,0.05,96241.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489435969,0.07827097,96246.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489436185,0.05,96241.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489436579,0.05,96246.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489436786,0.05,96241.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489436982,0.0759759,96247.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489437279,0.0759759,96240.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489437490,0.0759759,96240.0,96220.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489437780,0.0759759,96240.0,96217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489437781,0.07827097,96237.0,96217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489437975,0.07827097,96234.0,96217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489438372,0.07827097,96231.0,96217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489438675,0.07827097,96231.0,96200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489438676,0.07827097,96231.0,96200.0,1.5824704]
["bitfinex-derivatives","BTCF0:USTF0",1768489438982,0.05,96231.0,96201.0,0.1656724]
["bitfinex-derivatives","BTCF0:USTF0",1768489439574,0.0759759,96230.0,96201.0,0.1656724]
["bitfinex-derivatives","BTCF0:USTF0",1768489439775,0.05,96231.0,96193.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768489439776,0.09300409,96225.0,96193.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768489440073,0.0759759,96224.0,96194.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489440278,0.0759759,96222.0,96195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489440774,0.1259759,96222.0,96195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489440974,8.449e-05,96221.0,96196.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768489441185,0.1259759,96222.0,96195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489441383,0.05,96221.0,96199.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489441577,0.00015584,96218.0,96199.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489441775,0.05,96222.0,96203.0,0.04251985]
["bitfinex-derivatives","BTCF0:USTF0",1768489441981,0.08486162,96251.0,96199.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489441982,0.09300409,96236.0,96199.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489442293,0.09300409,96241.0,96199.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489442479,0.05,96236.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768489442672,0.14300409,96236.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768489442876,0.05,96241.0,96208.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489443078,0.00015584,96228.0,96210.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489443274,0.09300409,96245.0,96212.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489443472,0.08,96261.0,96214.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489443473,0.08,96248.0,96214.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489443671,0.08,96248.0,96219.0,0.0824674]
["bitfinex-derivatives","BTCF0:USTF0",1768489443884,0.05,96248.0,96219.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489444082,0.05,96248.0,96216.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489444290,0.0759759,96247.0,96217.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1768489444597,0.05,96247.0,96229.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768489444777,0.05,96247.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489445384,0.0759759,96243.0,96218.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1768489445583,0.0759759,96243.0,96219.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1768489445891,0.0759759,96243.0,96219.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489446187,0.0759759,96243.0,96221.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489446188,0.1259759,96243.0,96221.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489446789,0.1259759,96243.0,96222.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768489446990,0.05,96243.0,96224.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768489447189,0.05,96243.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768489447385,0.05,96243.0,96226.0,0.005395]
["bitfinex-derivatives","BTCF0:USTF0",1768489447779,0.05,96243.0,96221.0,0.07222824]
["bitfinex-derivatives","BTCF0:USTF0",1768489447979,0.05,96243.0,96231.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768489448191,0.27532894,96243.0,96232.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489448489,0.05,96243.0,96233.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489448678,0.05,96243.0,96234.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489448883,0.05,96243.0,96235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489449491,0.07,96263.0,96238.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489449492,0.0759759,96262.0,96238.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489449795,0.0759759,96262.0,96235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489449987,0.0759759,96261.0,96235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489450177,0.0759759,96261.0,96235.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1768489450382,0.1259759,96261.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489450894,0.0759759,96260.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489451189,0.1259759,96260.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489451491,0.1259759,96260.0,96238.0,0.01054884]
["bitfinex-derivatives","BTCF0:USTF0",1768489451690,0.05,96260.0,96240.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489452079,0.0759759,96268.0,96240.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489452284,0.02,96260.0,96240.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489452485,0.0759759,96279.0,96243.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489452687,0.0759759,96279.0,96251.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768489452886,0.0759759,96279.0,96259.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768489453092,0.0936,96297.0,96260.0,0.0824634]
["bitfinex-derivatives","BTCF0:USTF0",1768489453093,0.09300409,96296.0,96260.0,0.0824634]
["bitfinex-derivatives","BTCF0:USTF0",1768489453386,0.0936,96297.0,96252.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489453387,0.03,96279.0,96252.0,0.103992]
["bitfinex-derivatives","BTCF0:USTF0",1768489453587,0.09300409,96280.0,96248.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489453797,0.09300409,96280.0,96254.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489453989,0.0936,96297.0,96255.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489453990,0.09300409,96278.0,96255.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489454184,0.09300409,96276.0,96256.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489454385,0.09300409,96276.0,96238.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489454386,0.09300409,96274.0,96238.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489454691,0.09300409,96272.0,96237.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1768489454881,0.09300409,96270.0,96237.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1768489455086,0.16897999,96260.0,96238.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489455280,0.0759759,96257.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768489455485,0.0759759,96257.0,96239.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489455694,0.0759759,96257.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489455889,0.1259759,96257.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489456095,0.0759759,96256.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489456297,0.05,96257.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489456497,0.05,96256.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489456693,0.05,96256.0,96239.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489456694,0.05,96257.0,96239.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489456895,0.05,96257.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489457087,0.05,96256.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489457287,0.05,96257.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489457698,0.05,96256.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489457896,0.00015584,96258.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489457897,0.05,96257.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489458097,0.05,96256.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489458499,0.05,96257.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489458797,0.00015584,96258.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489458798,0.05,96256.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489458998,0.00015584,96258.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489458999,0.05,96257.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489459396,0.0759759,96274.0,96242.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489459607,0.0759759,96271.0,96242.0,0.0824654]
["bitfinex-derivatives","BTCF0:USTF0",1768489459893,0.02094327,96270.0,96245.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1768489460486,0.0759759,96277.0,96241.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489460690,0.17129064,96269.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489461295,0.16910664,96268.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489461599,0.09531474,96263.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489461799,0.09531474,96263.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489461800,0.0737919,96262.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489462001,0.05015584,96268.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489462204,0.05,96263.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489462392,0.05015584,96268.0,96250.0,0.07468192]
["bitfinex-derivatives","BTCF0:USTF0",1768489462593,0.00015584,96268.0,96250.0,0.08507392]
["bitfinex-derivatives","BTCF0:USTF0",1768489462994,0.05015584,96268.0,96250.0,0.08507392]
["bitfinex-derivatives","BTCF0:USTF0",1768489463195,0.05015584,96268.0,96250.0,0.07468192]
["bitfinex-derivatives","BTCF0:USTF0",1768489463402,0.05015584,96268.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489463598,0.05015584,96268.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768489463794,0.05015584,96268.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489464098,0.0737919,96267.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489464297,0.0737919,96267.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489464504,0.16911138,96267.0,96248.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489464707,0.07838111,96259.0,96248.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489465005,0.12838111,96259.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489466003,0.12838111,96259.0,96250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489466893,0.07838111,96258.0,96244.0,0.09375584]
["bitfinex-derivatives","BTCF0:USTF0",1768489467092,0.16911138,96251.0,96219.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489467297,0.07838111,96246.0,96220.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489467506,0.07838111,96245.0,96221.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489467908,0.07838111,96245.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489468210,0.12838111,96245.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489468399,0.00015584,96243.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489468707,0.07838111,96242.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489469108,0.07838111,96241.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489469505,0.12838111,96241.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489469704,0.07838111,96240.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489470003,0.12838111,96240.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489470607,0.07838111,96239.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489471006,0.12838111,96239.0,96221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1768489472311,0.00015584,96243.0,96223.0,0.17672903]
["bitfinex-derivatives","BTCF0:USTF0",1768489472614,0.00015584,96243.0,96223.0,0.18712403]
["bitfinex-derivatives","BTCF0:USTF0",1768489472803,0.00015584,96243.0,96223.0,0.18727987]
["bitfinex-derivatives","BTCF0:USTF0",1768489472996,0.05015584,96243.0,96223.0,0.18727987]
["bitfinex-derivatives","BTCF0:USTF0",1768489473201,0.05015584,96243.0,96225.0,0.10915136]
["bitfinex-derivatives","BTCF0:USTF0",1768489474213,0.05015584,96243.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768489474405,0.05015584,96243.0,96225.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489474618,0.05015584,96243.0,96223.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489475108,0.07838111,96242.0,96224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489475414,0.12838111,96242.0,96224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489475913,0.12838111,96242.0,96224.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1768489475914,0.05,96242.0,96224.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1768489476213,0.05,96242.0,96224.0,0.18835636]
["bitfinex-derivatives","BTCF0:USTF0",1768489476401,0.0936,96264.0,96224.0,0.18835636]
["bitfinex-derivatives","BTCF0:USTF0",1768489476402,0.07838111,96268.0,96235.0,0.08836667]
["bitfinex-derivatives","BTCF0:USTF0",1768489476598,0.07838111,96268.0,96224.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1768489476599,0.07838111,96258.0,96223.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489476799,0.16911138,96249.0,96224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489477014,0.07838111,96245.0,96224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489477213,0.07838111,96243.0,96224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489477711,0.0936,96253.0,96225.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489477712,0.05,96245.0,96225.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489477915,0.05,96243.0,96225.0,0.17672903]
["bitfinex-derivatives","BTCF0:USTF0",1768489478100,0.05,96245.0,96225.0,0.18712403]
["bitfinex-derivatives","BTCF0:USTF0",1768489478300,0.07838111,96252.0,96226.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489478517,0.02087796,96251.0,96226.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489478707,0.05,96245.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768489479019,0.07838111,96261.0,96232.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489479216,0.00015584,96246.0,96232.0,0.17672903]
["bitfinex-derivatives","BTCF0:USTF0",1768489479410,0.11838111,96261.0,96237.0,0.10915036]
["bitfinex-derivatives","BTCF0:USTF0",1768489479606,0.02087955,96260.0,96238.0,0.19235636]
["bitfinex-derivatives","BTCF0:USTF0",1768489479805,0.02087955,96259.0,96238.0,0.19235636]
["bitfinex-derivatives","BTCF0:USTF0",1768489480011,0.02087955,96258.0,96238.0,0.19235636]
["bitfinex-derivatives","BTCF0:USTF0",1768489480201,0.02087955,96257.0,96238.0,0.19235636]
["bitfinex-derivatives","BTCF0:USTF0",1768489480406,0.02087955,96256.0,96238.0,0.19235636]
["bitfinex-derivatives","BTCF0:USTF0",1768489480606,0.05,96258.0,96238.0,0.1925122]
["bitfinex-derivatives","BTCF0:USTF0",1768489480905,0.05,96256.0,96238.0,0.1925122]
["bitfinex-derivatives","BTCF0:USTF0",1768489481105,0.05,96258.0,96238.0,0.1925122]
["bitfinex-derivatives","BTCF0:USTF0",1768489481321,0.05,96256.0,96238.0,0.1925122]
["bitfinex-derivatives","BTCF0:USTF0",1768489481614,0.07838111,96267.0,96238.0,0.1925122]
["bitfinex-derivatives","BTCF0:USTF0",1768489481615,0.05,96258.0,96239.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489481811,0.02088045,96257.0,96239.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489482016,0.05,96258.0,96239.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489482323,0.07838111,96267.0,96243.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489482502,0.16073027,96278.0,96244.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489482503,0.02088313,96266.0,96244.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489482706,0.02088313,96265.0,96248.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489483017,0.03,96266.0,96249.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489483220,0.07838111,96277.0,96250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489483514,0.07838111,96277.0,96242.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1768489483515,0.05,96266.0,96242.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1768489483812,0.07838111,96275.0,96243.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489484016,0.05,96266.0,96244.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489484204,0.07838111,96265.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489484409,0.07838111,96265.0,96240.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1768489484614,0.16911138,96265.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489484918,0.07838111,96260.0,96239.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489485110,0.07838111,96258.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489485306,0.07838111,96258.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489485307,0.07838111,96256.0,96227.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1768489485514,0.07838111,96253.0,96217.0,0.07797267]
["bitfinex-derivatives","BTCF0:USTF0",1768489485828,0.07838111,96253.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768489486320,0.07838111,96253.0,96224.0,1.02932903]
["bitfinex-derivatives","BTCF0:USTF0",1768489486321,0.07838111,96252.0,96226.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489486504,0.05,96253.0,96230.0,0.17672903]
["bitfinex-derivatives","BTCF0:USTF0",1768489486707,0.05,96252.0,96235.0,0.09875636]
["bitfinex-derivatives","BTCF0:USTF0",1768489486907,0.07838111,96260.0,96231.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1768489486908,0.05,96253.0,96231.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489487110,0.12838111,96253.0,96231.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489487409,0.05,96252.0,96231.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489487610,0.12838111,96253.0,96231.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489487805,0.07838111,96251.0,96231.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489488420,0.12838111,96251.0,96231.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489488621,0.12838111,96251.0,96229.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489488922,0.07838111,96250.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489489325,0.12838111,96250.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489489525,0.05,96250.0,96231.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489489826,0.07838111,96244.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489490218,0.07838111,96243.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489490526,0.12838111,96243.0,96229.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489490823,0.12838111,96243.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489491320,0.12838111,96243.0,96229.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489491520,0.12838111,96243.0,96192.0,0.07469025]
["bitfinex-derivatives","BTCF0:USTF0",1768489491521,0.07787503,96231.0,96198.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489491818,0.07787503,96225.0,96199.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489492019,0.07787503,96225.0,96189.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489492020,0.0991309,96222.0,96189.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489492216,0.07787503,96218.0,96192.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489492525,0.07787503,96217.0,96192.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489492715,0.07787503,96215.0,96192.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489492914,0.07787503,96215.0,96191.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1768489493124,0.07787503,96214.0,96194.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489493710,0.07787503,96212.0,96194.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489494420,0.07787503,96211.0,96194.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489494630,0.07787503,96211.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489494925,0.12787503,96211.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489495721,0.07787503,96210.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489496423,0.07787503,96209.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489496728,0.12787503,96209.0,96194.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489496918,0.07787503,96208.0,96194.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489497135,0.07787503,96208.0,96191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768489497420,0.07787503,96200.0,96181.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1768489497623,0.07787503,96197.0,96181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489498129,0.12787503,96197.0,96181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489498330,0.07787503,96196.0,96181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489498824,0.07787503,96195.0,96181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489499230,0.07787503,96195.0,96173.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489499231,0.07787503,96194.0,96173.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489499631,0.0991309,96193.0,96157.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768489499834,0.0991309,96191.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489500024,0.07787503,96190.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489500226,0.17700593,96189.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489500530,0.17700593,96186.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489500729,0.17700593,96185.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489500926,0.00015592,96193.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489500927,0.07787503,96183.0,96164.0,0.0546874]
["bitfinex-derivatives","BTCF0:USTF0",1768489501318,0.05,96185.0,96171.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489501516,0.05,96183.0,96171.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489501727,0.05,96185.0,96174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768489501922,0.07787503,96211.0,96178.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489502128,0.15787503,96203.0,96179.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489502325,0.07787503,96202.0,96179.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489502829,0.07787503,96201.0,96179.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489503135,0.07787503,96219.0,96190.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489503326,0.07787503,96217.0,96191.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489503633,0.02087336,96216.0,96195.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489503828,0.02087336,96215.0,96196.0,0.10783733]
["bitfinex-derivatives","BTCF0:USTF0",1768489504023,0.05,96217.0,96195.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489504330,0.05,96216.0,96195.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489504533,0.12787503,96217.0,96195.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489504727,0.00015592,96215.0,96195.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489504937,0.17700593,96210.0,96176.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768489505118,0.07787503,96209.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768489505323,0.07787503,96208.0,96177.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489505631,0.07787503,96208.0,96183.0,0.10783833]
["bitfinex-derivatives","BTCF0:USTF0",1768489506228,0.11787503,96208.0,96183.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489506531,0.17700593,96207.0,96177.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489506732,0.07787503,96205.0,96170.0,0.3083738]
["bitfinex-derivatives","BTCF0:USTF0",1768489506921,0.07787503,96205.0,96173.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768489507125,0.11787503,96205.0,96173.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768489507325,0.07787503,96203.0,96173.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489507629,0.07787503,96203.0,96171.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489507824,0.07787503,96202.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768489508025,0.07787503,96202.0,96171.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489508026,0.07787503,96202.0,96171.0,0.19107933]
["bitfinex-derivatives","BTCF0:USTF0",1768489508231,0.07787503,96200.0,96171.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489508434,0.07787503,96200.0,96173.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768489508627,0.05,96200.0,96181.0,0.06243932]
["bitfinex-derivatives","BTCF0:USTF0",1768489508823,0.00015592,96196.0,96181.0,0.06243932]
["bitfinex-derivatives","BTCF0:USTF0",1768489509023,0.07787503,96217.0,96194.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768489509223,0.09364,96224.0,96195.0,0.17105428]
["bitfinex-derivatives","BTCF0:USTF0",1768489509224,0.07,96216.0,96195.0,0.17105428]
["bitfinex-derivatives","BTCF0:USTF0",1768489509443,0.07787503,96225.0,96196.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1768489509737,0.05,96216.0,96196.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1768489510036,0.12787503,96225.0,96196.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489510337,0.09364,96231.0,96196.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489510338,0.07787503,96224.0,96196.0,0.09379592]
["bitfinex-derivatives","BTCF0:USTF0",1768489510723,0.12787503,96224.0,96196.0,0.09379592]
["bitfinex-derivatives","BTCF0:USTF0",1768489511333,0.12787503,96224.0,96200.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489511636,0.12787503,96224.0,96200.0,0.3083738]
["bitfinex-derivatives","BTCF0:USTF0",1768489512128,0.05,96224.0,96203.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489512335,0.00015592,96222.0,96203.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489512639,0.05015592,96222.0,96200.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489512844,0.05015592,96222.0,96196.0,0.09379592]
["bitfinex-derivatives","BTCF0:USTF0",1768489513641,0.07787503,96221.0,96196.0,0.09379592]
["bitfinex-derivatives","BTCF0:USTF0",1768489514042,0.12787503,96221.0,96196.0,0.09379592]
["bitfinex-derivatives","BTCF0:USTF0",1768489514636,0.07787503,96219.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489514831,0.07787503,96219.0,96197.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489515233,0.07787503,96218.0,96197.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489515639,0.12787503,96218.0,96197.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489516634,0.12787503,96218.0,96197.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1768489517045,0.05,96218.0,96201.0,0.09743933]
["bitfinex-derivatives","BTCF0:USTF0",1768489517537,0.07787503,96235.0,96208.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489517840,0.02124101,96234.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489518030,0.02124101,96233.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489518231,0.02124101,96232.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489518427,0.02124101,96231.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489518633,0.05,96233.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489518634,0.07787503,96228.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489518926,0.07787503,96226.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489519130,0.05,96228.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489519340,0.07787503,96234.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489519341,0.05,96226.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489519733,0.05,96228.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489519933,0.05,96226.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489520245,0.05,96228.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489520430,0.05,96228.0,96200.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489520431,0.0991309,96225.0,96190.0,0.10783833]
["bitfinex-derivatives","BTCF0:USTF0",1768489520637,0.07787503,96224.0,96200.0,0.30546733]
["bitfinex-derivatives","BTCF0:USTF0",1768489521039,0.05,96224.0,96202.0,0.09453286]
["bitfinex-derivatives","BTCF0:USTF0",1768489521246,0.05,96224.0,96200.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489521247,0.07690454,96223.0,96200.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489521444,0.07690454,96223.0,96197.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489521744,0.12690454,96223.0,96197.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489522244,0.07690454,96222.0,96197.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489522439,0.02128906,96221.0,96197.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489522647,0.05,96222.0,96202.0,0.09453286]
["bitfinex-derivatives","BTCF0:USTF0",1768489522834,0.07690454,96232.0,96203.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489523041,0.07690454,96230.0,96203.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489523341,0.04,96222.0,96203.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489523544,0.07690454,96230.0,96204.0,0.09453286]
["bitfinex-derivatives","BTCF0:USTF0",1768489523844,0.07690454,96226.0,96203.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489524036,0.02129025,96225.0,96204.0,0.09453286]
["bitfinex-derivatives","BTCF0:USTF0",1768489524232,0.02129025,96224.0,96204.0,0.08053286]
["bitfinex-derivatives","BTCF0:USTF0",1768489524444,0.05,96225.0,96203.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489524741,0.05,96225.0,96200.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489524742,0.07696101,96222.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489525146,0.12696101,96222.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489525942,0.09824978,96221.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489526138,0.02128877,96220.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489526339,0.02128877,96219.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489526645,0.02128877,96218.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489526947,0.02128877,96217.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489527159,0.05,96219.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489527336,0.07696101,96229.0,96200.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489527337,0.07128851,96218.0,96200.0,0.18880716]
["bitfinex-derivatives","BTCF0:USTF0",1768489527540,0.05,96219.0,96201.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489527745,0.07696101,96237.0,96206.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489527944,0.07696101,96235.0,96206.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489528246,0.07696101,96235.0,96221.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489528247,0.04,96235.0,96221.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489528448,0.07696101,96251.0,96222.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489528748,0.02,96235.0,96222.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489528943,0.07696101,96251.0,96222.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489529138,0.05,96235.0,96206.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489529342,0.07696101,96234.0,96206.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489529537,0.05,96235.0,96211.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489529538,0.07696101,96230.0,96211.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489529741,0.07696101,96227.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489530349,0.05,96227.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489530549,0.00015566,96231.0,96213.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489530748,0.07696101,96245.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489530749,0.07696101,96245.0,96221.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489531051,0.07696101,96253.0,96223.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489531253,0.05,96245.0,96223.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489531437,0.07696101,96253.0,96223.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489531751,0.05,96245.0,96223.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489531955,0.07696101,96252.0,96223.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489532142,0.00015592,96244.0,96223.0,0.09116716]
["bitfinex-derivatives","BTCF0:USTF0",1768489532543,0.05015592,96244.0,96223.0,0.09116716]
["bitfinex-derivatives","BTCF0:USTF0",1768489532851,0.08,96264.0,96236.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489533046,0.08,96264.0,96241.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489533352,0.05,96264.0,96241.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489533553,0.05,96264.0,96244.0,0.08556416]
["bitfinex-derivatives","BTCF0:USTF0",1768489533747,0.05,96264.0,96250.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489533948,0.07696101,96277.0,96251.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489534242,0.01,96264.0,96251.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489534442,0.01,96264.0,96244.0,0.17049416]
["bitfinex-derivatives","BTCF0:USTF0",1768489534443,0.08696101,96264.0,96252.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489534753,0.07696101,96262.0,96246.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489535144,0.12696101,96262.0,96246.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489535852,0.09813302,96260.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489536046,0.07696101,96259.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768489536245,0.07696101,96259.0,96220.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489536455,0.07696101,96259.0,96226.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489536456,0.07696101,96254.0,96226.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489536646,0.07696101,96250.0,96217.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489536845,0.07696101,96250.0,96218.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489536846,0.07696101,96249.0,96218.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489537047,0.07696101,96248.0,96217.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489537253,0.07696101,96247.0,96224.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489537448,0.17509403,96247.0,96224.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489537646,0.09813302,96244.0,96224.0,0.09375584]
["bitfinex-derivatives","BTCF0:USTF0",1768489537853,0.07696101,96243.0,96224.0,0.09375584]
["bitfinex-derivatives","BTCF0:USTF0",1768489538056,0.07696101,96241.0,96224.0,0.09375584]
["bitfinex-derivatives","BTCF0:USTF0",1768489538251,0.07696101,96240.0,96207.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489538455,0.07696101,96237.0,96207.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489538653,0.05,96240.0,96211.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489538954,0.05,96237.0,96216.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489539157,0.05,96240.0,96216.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489539455,0.05,96240.0,96218.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1768489539656,0.05,96240.0,96220.0,0.21093447]
["bitfinex-derivatives","BTCF0:USTF0",1768489539847,0.07696101,96238.0,96220.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489540245,0.17509403,96237.0,96218.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1768489540558,0.07696101,96228.0,96212.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489540752,0.07696101,96226.0,96193.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489540953,0.07696101,96225.0,96194.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489541158,0.07696101,96223.0,96194.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489541453,0.07696101,96222.0,96194.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489541958,0.12696101,96222.0,96195.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489542150,0.07696101,96219.0,96187.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489542359,0.07696101,96219.0,96188.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489542654,0.07696101,96218.0,96188.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489542847,0.07696101,96218.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489543043,0.12696101,96218.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489543249,0.05,96218.0,96199.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489543451,0.05,96218.0,96200.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489543662,0.05,96218.0,96199.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489543848,0.05,96218.0,96200.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489544152,0.05,96218.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489544356,0.07696101,96217.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489544758,0.07696101,96217.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489544759,0.17509403,96216.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489545056,0.17509403,96213.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489545355,0.07696101,96211.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489545850,0.05,96213.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489546044,0.05,96211.0,96195.0,0.09516716]
["bitfinex-derivatives","BTCF0:USTF0",1768489546244,0.09813302,96227.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489546245,0.00015592,96213.0,96197.0,0.06416716]
["bitfinex-derivatives","BTCF0:USTF0",1768489546453,0.00015592,96213.0,96198.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489546650,0.07696101,96229.0,96198.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489546853,0.05,96213.0,96198.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489547053,0.07696101,96228.0,96198.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489547259,0.02116372,96227.0,96198.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489547558,0.05,96213.0,96198.0,0.07517116]
["bitfinex-derivatives","BTCF0:USTF0",1768489547758,0.07696101,96225.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489547957,0.05,96213.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489548262,0.07696101,96223.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489548459,0.05,96213.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489548759,0.07696101,96220.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489548960,0.07696101,96218.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489549168,0.05,96213.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489549356,0.07696101,96218.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489549549,0.05,96213.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489549953,0.05,96218.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489550157,0.05,96213.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489550353,0.07696101,96229.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489550552,0.01,96213.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489550959,0.07696101,96227.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489551158,0.05,96213.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489551361,0.07696101,96227.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489551659,0.01,96213.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489551864,0.07696101,96227.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489552049,0.02115978,96226.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489552248,0.04,96213.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489552456,0.07696101,96227.0,96200.0,0.17033832]
["bitfinex-derivatives","BTCF0:USTF0",1768489552760,0.02115937,96226.0,96203.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489552961,0.02115937,96225.0,96203.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489553262,0.02115937,96224.0,96204.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489553453,0.02115937,96223.0,96204.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489553656,0.02115937,96222.0,96204.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489553856,0.07368502,96236.0,96204.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489554070,0.05,96222.0,96204.0,0.14806301]
["bitfinex-derivatives","BTCF0:USTF0",1768489554258,0.05,96222.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489554464,0.07368502,96227.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489554663,0.05,96222.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489554967,0.07368502,96226.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489555168,0.05,96222.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489555364,0.12368502,96222.0,96197.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489555571,0.01646953,96222.0,96198.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489555768,0.09364,96233.0,96191.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489555968,0.02115861,96232.0,96192.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489556160,0.02115861,96231.0,96192.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489556364,0.02115861,96230.0,96192.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489556564,0.02115861,96229.0,96192.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489556765,0.02115861,96228.0,96192.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489556975,0.02115861,96227.0,96192.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489557173,0.02115861,96226.0,96187.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489557468,0.09364,96233.0,96189.0,0.09505026]
["bitfinex-derivatives","BTCF0:USTF0",1768489557469,0.02115861,96225.0,96189.0,0.09505026]
["bitfinex-derivatives","BTCF0:USTF0",1768489557675,0.02115861,96224.0,96189.0,0.09505026]
["bitfinex-derivatives","BTCF0:USTF0",1768489557860,0.07368502,96222.0,96189.0,0.09505026]
["bitfinex-derivatives","BTCF0:USTF0",1768489558062,0.07368502,96222.0,96185.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768489558063,0.16513194,96213.0,96185.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768489558264,0.07368502,96212.0,96186.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489558469,0.07368502,96210.0,96186.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489558975,0.07368502,96210.0,96186.0,0.18869026]
["bitfinex-derivatives","BTCF0:USTF0",1768489559177,9.494e-05,96209.0,96186.0,0.18869026]
["bitfinex-derivatives","BTCF0:USTF0",1768489559472,0.05,96209.0,96191.0,0.09505026]
["bitfinex-derivatives","BTCF0:USTF0",1768489559771,0.09364,96225.0,96197.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489559981,0.08,96229.0,96206.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489559982,0.0211563,96224.0,96206.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489560278,0.0211563,96223.0,96206.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489560569,0.07368502,96235.0,96206.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489560775,0.07368502,96233.0,96206.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489560979,0.01,96223.0,96206.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489561166,0.07368502,96238.0,96208.0,0.16706301]
["bitfinex-derivatives","BTCF0:USTF0",1768489561481,0.07368502,96222.0,96209.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489561776,0.07368502,96222.0,96205.0,0.05579592]
["bitfinex-derivatives","BTCF0:USTF0",1768489561974,0.12368502,96222.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489562675,0.12368502,96222.0,96205.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489562874,0.05,96222.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489563275,0.02116197,96221.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489563471,0.05,96222.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489563472,0.05,96222.0,96209.0,0.07301275]
["bitfinex-derivatives","BTCF0:USTF0",1768489563677,0.05,96221.0,96209.0,0.07301275]
["bitfinex-derivatives","BTCF0:USTF0",1768489563879,0.05,96222.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489564080,0.00015592,96232.0,96209.0,0.07301275]
["bitfinex-derivatives","BTCF0:USTF0",1768489564276,0.02117306,96231.0,96212.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489564579,0.18508692,96251.0,96219.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489564771,0.17144692,96251.0,96221.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489564970,0.00015592,96248.0,96221.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489565370,0.00015592,96248.0,96220.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489565371,0.07384094,96246.0,96220.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489565571,0.07368502,96246.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489565777,0.00015592,96243.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489565977,0.00031184,96243.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489566166,0.05015592,96243.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489566366,0.05015592,96243.0,96225.0,0.07216867]
["bitfinex-derivatives","BTCF0:USTF0",1768489566572,0.00015592,96242.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489566972,0.05015592,96242.0,96225.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1768489567168,0.05,96242.0,96225.0,0.07216867]
["bitfinex-derivatives","BTCF0:USTF0",1768489567370,0.07314375,96263.0,96234.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489567575,0.07368502,96264.0,96236.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489567576,0.01,96242.0,96236.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489567878,0.07368502,96264.0,96237.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489568077,0.05,96242.0,96237.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489568276,0.12368502,96264.0,96237.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489568581,0.05,96242.0,96237.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489568778,0.05,96242.0,96235.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489568779,0.07314375,96274.0,96246.0,0.09505026]
["bitfinex-derivatives","BTCF0:USTF0",1768489568979,0.16408185,96284.0,96255.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489569180,0.00015539,96270.0,96256.0,0.02464308]
["bitfinex-derivatives","BTCF0:USTF0",1768489569380,0.07368502,96283.0,96257.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489569587,0.05,96284.0,96262.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489569780,0.08,96290.0,96262.0,0.10544126]
["bitfinex-derivatives","BTCF0:USTF0",1768489569976,0.08672182,96298.0,96262.0,0.10544126]
["bitfinex-derivatives","BTCF0:USTF0",1768489570178,0.01,96284.0,96262.0,0.09505026]
["bitfinex-derivatives","BTCF0:USTF0",1768489570483,0.07368502,96298.0,96264.0,0.09505026]
["bitfinex-derivatives","BTCF0:USTF0",1768489570872,0.09144692,96296.0,96263.0,1.50015583]
["bitfinex-derivatives","BTCF0:USTF0",1768489571072,0.07368502,96295.0,96263.0,1.50015583]
["bitfinex-derivatives","BTCF0:USTF0",1768489571277,0.07368502,96291.0,96264.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489571495,0.16513194,96287.0,96263.0,1.50015583]
["bitfinex-derivatives","BTCF0:USTF0",1768489571669,0.07368502,96284.0,96264.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489572069,0.05,96287.0,96265.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489572287,0.07368502,96275.0,96259.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489572487,0.07368502,96284.0,96259.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489572877,0.05,96275.0,96259.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489573077,0.07368502,96284.0,96259.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489573078,0.05,96284.0,96260.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489573284,0.07368502,96294.0,96267.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489573485,0.01,96284.0,96268.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489573785,0.21513194,96294.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489573972,0.04,96284.0,96260.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489574177,0.04,96284.0,96261.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489574373,0.07368502,96292.0,96262.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489574581,0.07368502,96292.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489574785,0.12368502,96292.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489574988,0.12368502,96292.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489574989,0.05,96280.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489575193,0.05,96279.0,96257.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489575384,0.00015583,96278.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489575578,0.00015583,96278.0,96261.0,0.07301275]
["bitfinex-derivatives","BTCF0:USTF0",1768489576092,0.05015583,96278.0,96261.0,0.07301275]
["bitfinex-derivatives","BTCF0:USTF0",1768489576792,0.05015583,96278.0,96261.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1768489577096,0.05,96267.0,96250.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489577285,0.07368502,96263.0,96243.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489577485,0.07368502,96261.0,96240.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489577788,0.07368502,96261.0,96231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489577991,0.05,96263.0,96224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489577992,0.07368502,96247.0,96224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489578186,0.05,96236.0,96220.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489578387,0.07368502,96236.0,96219.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489578787,0.05,96233.0,96219.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489578984,0.07368502,96232.0,96219.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489579184,0.05,96233.0,96203.0,0.85400341]
["bitfinex-derivatives","BTCF0:USTF0",1768489579185,0.12368502,96230.0,96213.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489579388,0.12368502,96229.0,96211.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489579585,0.07368502,96228.0,96208.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489579991,0.07368502,96223.0,96208.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489580404,0.05,96222.0,96208.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489580793,0.05,96221.0,96208.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489580993,0.05,96221.0,96208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768489580994,0.07610109,96221.0,96208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768489581192,0.07610109,96213.0,96187.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489581493,0.07610109,96212.0,96187.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489581685,0.07610109,96212.0,96187.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768489581890,0.12610109,96212.0,96187.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768489582501,0.00015592,96209.0,96187.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1768489583099,0.05015592,96209.0,96187.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1768489583399,8.341e-05,96208.0,96191.0,0.09598517]
["bitfinex-derivatives","BTCF0:USTF0",1768489583595,0.07,96229.0,96196.0,0.07415782]
["bitfinex-derivatives","BTCF0:USTF0",1768489583799,0.07,96228.0,96200.0,0.07415782]
["bitfinex-derivatives","BTCF0:USTF0",1768489583991,0.07610109,96232.0,96203.0,0.07415782]
["bitfinex-derivatives","BTCF0:USTF0",1768489584191,0.05,96228.0,96205.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489584398,0.05,96228.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768489584593,0.07,96252.0,96225.0,0.17217154]
["bitfinex-derivatives","BTCF0:USTF0",1768489584797,0.0936,96262.0,96229.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489584998,0.00015582,96248.0,96231.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489585506,0.05015582,96248.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489586299,0.05015582,96248.0,96231.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489587009,0.05015582,96248.0,96230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768489587193,0.05015582,96248.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489587705,0.05015582,96248.0,96229.0,0.09375582]
["bitfinex-derivatives","BTCF0:USTF0",1768489587907,0.05015582,96248.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489589301,0.05015582,96248.0,96230.0,0.07705717]
["bitfinex-derivatives","BTCF0:USTF0",1768489589506,0.05015582,96248.0,96230.0,0.06305717]
["bitfinex-derivatives","BTCF0:USTF0",1768489589802,0.07215576,96262.0,96230.0,0.06305717]
["bitfinex-derivatives","BTCF0:USTF0",1768489589803,0.07215576,96262.0,96231.0,0.09611437]
["bitfinex-derivatives","BTCF0:USTF0",1768489590003,0.0936,96264.0,96232.0,0.10650837]
["bitfinex-derivatives","BTCF0:USTF0",1768489590211,0.09685975,96271.0,96232.0,0.10650837]
["bitfinex-derivatives","BTCF0:USTF0",1768489590906,0.14685975,96271.0,96232.0,0.10650837]
["bitfinex-derivatives","BTCF0:USTF0",1768489591409,0.14685975,96271.0,96235.0,0.09611437]
["bitfinex-derivatives","BTCF0:USTF0",1768489591605,0.05,96271.0,96241.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489591808,0.05,96271.0,96243.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489592506,0.05,96271.0,96244.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489592711,0.05004,96271.0,96244.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489592906,0.00015582,96267.0,96244.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489593213,0.05015582,96267.0,96244.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489593608,0.16901551,96266.0,96221.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489593810,0.16901551,96266.0,96198.0,0.05583722]
["bitfinex-derivatives","BTCF0:USTF0",1768489593811,0.16901551,96259.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489594013,0.07215576,96250.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489594813,0.07215576,96249.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489595219,0.12215576,96249.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489595403,0.07215576,96248.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489595714,0.05,96248.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489596798,0.05004,96248.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489597003,0.07215576,96246.0,96230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489597198,0.07215576,96246.0,96230.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1768489597405,0.07215576,96243.0,96225.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489597606,0.07215576,96241.0,96225.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489597901,0.07215576,96239.0,96218.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489598113,0.07215576,96239.0,96205.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489598418,0.07215576,96236.0,96206.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489598606,0.07215576,96236.0,96197.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1768489598607,0.07215576,96230.0,96195.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489598800,0.07215576,96230.0,96194.0,0.09611437]
["bitfinex-derivatives","BTCF0:USTF0",1768489598801,0.07215576,96230.0,96196.0,0.16965717]
["bitfinex-derivatives","BTCF0:USTF0",1768489599010,0.00015591,96222.0,96197.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489599505,0.05015591,96222.0,96197.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489599907,0.05015591,96222.0,96199.0,0.07605717]
["bitfinex-derivatives","BTCF0:USTF0",1768489600107,0.09685975,96220.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489600313,0.07215576,96219.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489600914,0.12215576,96219.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489601216,0.12215576,96219.0,96198.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1768489601713,0.07215576,96217.0,96198.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1768489602113,0.07215576,96216.0,96198.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1768489602515,0.12215576,96216.0,96198.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1768489602712,0.07215576,96213.0,96189.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489602917,0.07215576,96212.0,96189.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489603322,0.12215576,96212.0,96189.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489603521,0.16901551,96208.0,96177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489603813,0.07215576,96196.0,96175.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489604221,0.07215576,96196.0,96176.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1768489604405,0.07215576,96195.0,96176.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1768489604805,0.12215576,96195.0,96176.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1768489605009,0.07215576,96194.0,96176.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1768489605407,0.07215576,96193.0,96175.0,0.08175591]
["bitfinex-derivatives","BTCF0:USTF0",1768489605820,0.12215576,96193.0,96175.0,0.08175591]
["bitfinex-derivatives","BTCF0:USTF0",1768489606608,0.07215576,96192.0,96175.0,0.08175591]
["bitfinex-derivatives","BTCF0:USTF0",1768489607116,0.12215576,96192.0,96175.0,0.08175591]
["bitfinex-derivatives","BTCF0:USTF0",1768489607318,0.07215576,96191.0,96175.0,0.08175591]
["bitfinex-derivatives","BTCF0:USTF0",1768489607716,0.12215576,96191.0,96175.0,0.08175591]
["bitfinex-derivatives","BTCF0:USTF0",1768489609122,0.07215576,96190.0,96167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489609322,0.07215576,96190.0,96168.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489609624,0.12215576,96190.0,96169.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1768489610214,0.05,96190.0,96169.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1768489610616,0.12215576,96190.0,96169.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1768489611810,0.17161857,96188.0,96169.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1768489612007,0.17161857,96188.0,96135.0,0.03734211]
["bitfinex-derivatives","BTCF0:USTF0",1768489612008,0.17161857,96178.0,96148.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489612207,0.09364,96188.0,96149.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489612208,0.07840428,96173.0,96149.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489612408,0.05,96178.0,96150.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489612619,0.05,96178.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489612916,0.17161857,96181.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489612917,0.07840428,96180.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489613122,0.07840428,96176.0,96151.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1768489613318,0.07840428,96174.0,96151.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1768489613825,0.12840428,96174.0,96151.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1768489614812,0.12840428,96174.0,96151.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1768489615016,0.17161857,96172.0,96151.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1768489615212,0.07840428,96171.0,96151.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1768489615417,0.07840428,96171.0,96151.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1768489615821,0.09321429,96194.0,96154.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489616026,0.07844428,96196.0,96165.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489616226,0.05,96191.0,96166.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489616430,0.00015599,96188.0,96166.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489616730,0.05015599,96188.0,96169.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489616926,0.00015599,96187.0,96169.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489617230,0.00015599,96185.0,96169.0,0.07229651]
["bitfinex-derivatives","BTCF0:USTF0",1768489617628,0.00015599,96184.0,96169.0,0.07229651]
["bitfinex-derivatives","BTCF0:USTF0",1768489617931,0.00015599,96184.0,96169.0,0.07329651]
["bitfinex-derivatives","BTCF0:USTF0",1768489617932,0.00015599,96183.0,96169.0,0.07329651]
["bitfinex-derivatives","BTCF0:USTF0",1768489618323,0.05,96183.0,96169.0,0.07329651]
["bitfinex-derivatives","BTCF0:USTF0",1768489619026,0.05,96183.0,96169.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1768489619730,0.00015599,96188.0,96169.0,0.1642103]
["bitfinex-derivatives","BTCF0:USTF0",1768489620031,0.00015599,96188.0,96170.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489620231,0.00015599,96188.0,96171.0,0.09091379]
["bitfinex-derivatives","BTCF0:USTF0",1768489620423,0.07,96208.0,96184.0,0.08253952]
["bitfinex-derivatives","BTCF0:USTF0",1768489620625,0.02412827,96208.0,96187.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489620953,0.09364,96218.0,96191.0,0.06114052]
["bitfinex-derivatives","BTCF0:USTF0",1768489621125,0.05,96208.0,96191.0,0.06114052]
["bitfinex-derivatives","BTCF0:USTF0",1768489621436,0.09364,96218.0,96191.0,0.06114052]
["bitfinex-derivatives","BTCF0:USTF0",1768489621437,0.00015599,96209.0,96191.0,0.06114052]
["bitfinex-derivatives","BTCF0:USTF0",1768489621628,0.05,96208.0,96191.0,0.06114052]
["bitfinex-derivatives","BTCF0:USTF0",1768489621931,0.05,96208.0,96190.0,0.09106978]
["bitfinex-derivatives","BTCF0:USTF0",1768489621932,0.05031198,96209.0,96190.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489622129,0.05,96208.0,96190.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489622328,0.05015599,96209.0,96190.0,0.09106978]
["bitfinex-derivatives","BTCF0:USTF0",1768489623036,0.05015599,96209.0,96190.0,0.1632103]
["bitfinex-derivatives","BTCF0:USTF0",1768489623229,0.05015599,96209.0,96190.0,0.07229651]
["bitfinex-derivatives","BTCF0:USTF0",1768489623427,0.05015599,96209.0,96190.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489623629,0.05015599,96209.0,96192.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489624134,0.05015599,96209.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489624739,0.05015599,96209.0,96190.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1768489625035,0.07840428,96208.0,96190.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1768489625534,0.00015599,96200.0,96178.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1768489625731,0.07840428,96203.0,96179.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489626033,0.05,96200.0,96179.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489626330,0.17161857,96203.0,96179.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489626331,0.17161857,96201.0,96179.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489626530,0.07840428,96190.0,96172.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489626732,0.07840428,96190.0,96171.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489627036,0.12840428,96190.0,96171.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489627219,0.00015599,96189.0,96171.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489627634,0.07856027,96188.0,96171.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489627831,0.00015599,96180.0,96150.0,0.16305431]
["bitfinex-derivatives","BTCF0:USTF0",1768489628035,0.07840428,96180.0,96155.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1768489628530,0.05,96180.0,96156.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489628733,0.05,96180.0,96155.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1768489628734,0.07840428,96175.0,96155.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1768489629132,0.00015599,96173.0,96155.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1768489629332,0.00015599,96173.0,96156.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489629536,0.07856027,96191.0,96157.0,0.16305431]
["bitfinex-derivatives","BTCF0:USTF0",1768489629828,0.07856027,96191.0,96158.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489629829,0.00015599,96185.0,96158.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489630042,0.07840428,96190.0,96164.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489630338,0.00015599,96191.0,96171.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489630534,0.04,96190.0,96173.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489630727,0.07840428,96206.0,96178.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489630924,0.07,96211.0,96181.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489631231,0.09364,96212.0,96181.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489631425,0.00015599,96207.0,96181.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489631627,0.00015599,96208.0,96181.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489631932,0.05,96207.0,96181.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489632128,0.00015599,96204.0,96181.0,0.07214052]
["bitfinex-derivatives","BTCF0:USTF0",1768489632433,0.07840428,96201.0,96183.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489632841,0.00015599,96196.0,96183.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489633338,0.00015599,96193.0,96183.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489633523,0.00015599,96191.0,96183.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489633730,0.00015599,96192.0,96176.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489634024,0.05,96191.0,96176.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489634229,0.05,96192.0,96176.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489634531,0.07840428,96192.0,96176.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489634729,0.00015599,96191.0,96176.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489635227,0.07840428,96189.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489635427,0.05,96191.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489635428,0.07840428,96187.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489635628,0.00015599,96183.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489635834,0.00015599,96182.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489636030,0.00015599,96180.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489636232,0.00015599,96181.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489636432,0.05,96182.0,96169.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489636632,0.00015599,96178.0,96169.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1768489636835,0.00015599,96179.0,96169.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1768489637141,0.00015599,96184.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489637334,0.00015599,96183.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489637537,0.00015599,96184.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489637736,0.00015599,96183.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489637933,0.04015599,96183.0,96169.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1768489638133,0.04,96183.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489638341,0.09321429,96197.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489638342,0.09364,96199.0,96171.0,0.09699976]
["bitfinex-derivatives","BTCF0:USTF0",1768489638644,0.08,96203.0,96176.0,0.09699976]
["bitfinex-derivatives","BTCF0:USTF0",1768489638940,0.08,96203.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489638941,0.00015599,96192.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489639146,0.07840428,96191.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489639329,0.07840428,96187.0,96169.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1768489639643,0.07856027,96182.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489639844,0.07840428,96182.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489640048,0.00015599,96178.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489640241,0.00015599,96177.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489640543,0.00015599,96173.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489640728,0.00015599,96175.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489641135,0.00015599,96166.0,96151.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1768489641335,0.07984467,96170.0,96151.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1768489641537,0.00015599,96165.0,96151.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1768489641934,0.00015599,96163.0,96151.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1768489642128,0.00015599,96164.0,96151.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1768489642536,0.08,96184.0,96157.0,0.10012877]
["bitfinex-derivatives","BTCF0:USTF0",1768489642834,0.09364,96185.0,96160.0,0.21115977]
["bitfinex-derivatives","BTCF0:USTF0",1768489643043,0.07984467,96183.0,96151.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1768489643533,0.07984467,96181.0,96151.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1768489643735,0.08000066,96177.0,96151.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1768489644036,0.08000066,96177.0,96156.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489644340,0.08000066,96177.0,96145.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1768489644341,0.07734755,96174.0,96139.0,0.02297873]
["bitfinex-derivatives","BTCF0:USTF0",1768489644539,0.07734755,96173.0,96140.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1768489644735,0.07734755,96172.0,96140.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1768489645342,0.12734755,96172.0,96140.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1768489645548,0.07734755,96171.0,96140.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1768489645735,0.07734755,96171.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489646136,0.21716797,96171.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489646346,0.07734755,96169.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489646733,0.07734755,96168.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489646940,0.07734755,96168.0,96146.0,0.09379599]
["bitfinex-derivatives","BTCF0:USTF0",1768489647239,0.12734755,96168.0,96146.0,0.09379599]
["bitfinex-derivatives","BTCF0:USTF0",1768489647440,0.07734755,96167.0,96146.0,0.09379599]
["bitfinex-derivatives","BTCF0:USTF0",1768489647842,0.07734755,96166.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489648034,0.17716797,96166.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489648350,0.07734755,96164.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489648642,0.05,96164.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489649038,0.12734755,96164.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489649743,0.05,96164.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489650845,0.07734755,96163.0,96146.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1768489651050,0.07734755,96159.0,96126.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1768489651236,0.07734755,96157.0,96126.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1768489651436,0.09982042,96156.0,96126.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1768489651640,0.07734755,96153.0,96126.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1768489651849,0.09982042,96152.0,96126.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1768489652035,0.17716797,96150.0,96126.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1768489652237,0.17732396,96149.0,96126.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1768489652440,0.17732396,96149.0,96105.0,0.03734463]
["bitfinex-derivatives","BTCF0:USTF0",1768489652441,0.07734755,96144.0,96105.0,0.03734463]
["bitfinex-derivatives","BTCF0:USTF0",1768489652645,0.07734755,96138.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489652843,0.07734755,96143.0,96111.0,0.09561872]
["bitfinex-derivatives","BTCF0:USTF0",1768489653037,0.07734755,96141.0,96110.0,0.21115977]
["bitfinex-derivatives","BTCF0:USTF0",1768489653345,0.07734755,96138.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489653548,0.09982042,96135.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489653748,0.07734755,96134.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489654055,0.00015599,96130.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489654241,0.00015599,96130.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768489654442,0.05015599,96130.0,96106.0,0.09561872]
["bitfinex-derivatives","BTCF0:USTF0",1768489654750,0.12750354,96130.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489654945,0.07734755,96129.0,96105.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489655150,0.07734755,96129.0,96097.0,0.09686808]
["bitfinex-derivatives","BTCF0:USTF0",1768489655151,0.07734755,96127.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489655359,0.14997641,96130.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489655360,0.07734755,96125.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489655540,0.07734755,96123.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489655745,0.07734755,96121.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489655951,0.07734755,96120.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489656152,0.07734755,96119.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489656464,0.07743811,96118.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489656655,0.07734755,96118.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489657160,0.07734755,96117.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489657556,0.07734755,96117.0,96082.0,0.05602656]
["bitfinex-derivatives","BTCF0:USTF0",1768489657557,0.07734755,96113.0,96078.0,0.05602656]
["bitfinex-derivatives","BTCF0:USTF0",1768489657752,0.07734755,96109.0,96079.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489657950,0.07734755,96107.0,96079.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489658153,0.07734755,96105.0,96079.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489658360,0.07734755,96103.0,96079.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489658564,0.07734755,96102.0,96079.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489659261,0.12734755,96102.0,96079.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489659462,0.07734755,96101.0,96079.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1768489659867,0.07734755,96100.0,96079.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1768489660268,0.00015607,96104.0,96079.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1768489660472,0.05,96100.0,96079.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1768489660663,0.07734755,96098.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768489660967,0.07734755,96094.0,96068.0,0.13815263]
["bitfinex-derivatives","BTCF0:USTF0",1768489661172,0.17118362,96104.0,96071.0,0.09989133]
["bitfinex-derivatives","BTCF0:USTF0",1768489661464,0.17118362,96104.0,96068.0,0.13815263]
["bitfinex-derivatives","BTCF0:USTF0",1768489661465,0.05,96098.0,96072.0,0.09989133]
["bitfinex-derivatives","BTCF0:USTF0",1768489661662,0.07734755,96099.0,96068.0,0.13815263]
["bitfinex-derivatives","BTCF0:USTF0",1768489661862,0.07734755,96097.0,96068.0,0.13815263]
["bitfinex-derivatives","BTCF0:USTF0",1768489662063,0.07734755,96094.0,96068.0,0.13815263]
["bitfinex-derivatives","BTCF0:USTF0",1768489662263,0.09368,96103.0,96068.0,0.13815263]
["bitfinex-derivatives","BTCF0:USTF0",1768489662264,0.17716797,96093.0,96068.0,0.13815263]
["bitfinex-derivatives","BTCF0:USTF0",1768489662466,0.07734755,96089.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768489662659,0.07734755,96089.0,96048.0,0.02119867]
["bitfinex-derivatives","BTCF0:USTF0",1768489662660,0.07734755,96073.0,96040.0,0.0190013]
["bitfinex-derivatives","BTCF0:USTF0",1768489662865,0.21115977,96090.0,96039.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489662866,0.07734755,96070.0,96039.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489663169,0.07734755,96070.0,96032.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489663170,0.07734755,96064.0,96032.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489663357,0.07734755,96063.0,96032.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489663558,0.17716797,96050.0,96016.0,0.07469946]
["bitfinex-derivatives","BTCF0:USTF0",1768489663767,0.17716797,96050.0,96010.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489663768,0.07734755,96041.0,96013.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489663968,0.09982042,96051.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768489664160,0.07734755,96053.0,96023.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489664161,0.05,96041.0,96023.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489664469,0.17106755,96053.0,96024.0,0.17241266]
["bitfinex-derivatives","BTCF0:USTF0",1768489664670,0.03,96041.0,96024.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489665060,0.09982042,96052.0,96024.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489665254,0.09982042,96052.0,96017.0,0.09223135]
["bitfinex-derivatives","BTCF0:USTF0",1768489665255,0.05,96041.0,96017.0,0.09223135]
["bitfinex-derivatives","BTCF0:USTF0",1768489665482,9.687e-05,96040.0,96017.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489665668,0.09372,96044.0,96017.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489665866,0.05,96041.0,96017.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489666068,0.07734755,96043.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489666461,0.05,96041.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489666663,0.07734755,96041.0,96017.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489666870,0.07734755,96035.0,96009.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489667168,0.07734755,96030.0,95994.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489667473,0.07734755,96027.0,95994.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1768489667664,0.07734755,96025.0,95994.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1768489668066,0.07734755,96023.0,95994.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1768489668261,0.05,96025.0,95986.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489668262,0.07734755,96017.0,95986.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489668460,0.07734755,96017.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768489668461,0.07734755,96014.0,95981.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489668659,0.07734755,96014.0,95984.0,0.10305869]
["bitfinex-derivatives","BTCF0:USTF0",1768489668878,0.07734755,96014.0,95982.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489668879,0.07734755,96032.0,96000.0,0.21115977]
["bitfinex-derivatives","BTCF0:USTF0",1768489669167,0.07734755,96015.0,95985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489669364,0.07734755,96013.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489669764,0.12734755,96013.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489670165,0.00015624,96009.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489670669,0.00015624,96009.0,95990.0,0.28985243]
["bitfinex-derivatives","BTCF0:USTF0",1768489670670,0.05015624,96009.0,95990.0,0.28985243]
["bitfinex-derivatives","BTCF0:USTF0",1768489670869,0.05015624,96009.0,95990.0,0.07869266]
["bitfinex-derivatives","BTCF0:USTF0",1768489671070,0.05015624,96009.0,95990.0,0.08911266]
["bitfinex-derivatives","BTCF0:USTF0",1768489671374,0.0757916,96008.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489671572,0.0757916,96026.0,95990.0,0.21115977]
["bitfinex-derivatives","BTCF0:USTF0",1768489671766,0.0757916,96026.0,95991.0,0.05005259]
["bitfinex-derivatives","BTCF0:USTF0",1768489672075,0.1695516,96025.0,95991.0,0.05005259]
["bitfinex-derivatives","BTCF0:USTF0",1768489672269,0.0757916,96024.0,95991.0,0.05005259]
["bitfinex-derivatives","BTCF0:USTF0",1768489672568,0.23717963,96135.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768489672569,0.0757916,96042.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768489672875,0.0757916,96040.0,96013.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489673068,0.0757916,96040.0,96017.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489673572,0.1257916,96040.0,96017.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489673768,0.0757916,96039.0,96017.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489674074,0.21682487,96039.0,96017.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489674375,0.07594784,96038.0,96017.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489674671,0.0757916,96035.0,96013.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489674870,0.0757916,96034.0,96013.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489675070,0.0757916,96032.0,96005.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489675771,0.0757916,96031.0,96005.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489676075,0.1257916,96031.0,96008.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489676276,0.0757916,96030.0,96008.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489676572,0.0757916,96029.0,96005.0,0.01591624]
["bitfinex-derivatives","BTCF0:USTF0",1768489676875,0.05,96029.0,96006.0,0.0456615]
["bitfinex-derivatives","BTCF0:USTF0",1768489677172,0.0757916,96019.0,95980.0,0.0456615]
["bitfinex-derivatives","BTCF0:USTF0",1768489677366,0.0757916,96019.0,95986.0,0.0456615]
["bitfinex-derivatives","BTCF0:USTF0",1768489677558,0.1257916,96019.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768489677875,0.00015624,96012.0,95993.0,0.0456615]
["bitfinex-derivatives","BTCF0:USTF0",1768489678060,0.03520426,96019.0,96003.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768489678258,0.08,96032.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768489678468,0.09103327,96046.0,96016.0,0.07925325]
["bitfinex-derivatives","BTCF0:USTF0",1768489678469,0.03,96019.0,96016.0,0.07925325]
["bitfinex-derivatives","BTCF0:USTF0",1768489678670,0.09103327,96077.0,96021.0,0.07925325]
["bitfinex-derivatives","BTCF0:USTF0",1768489678874,0.09103327,96075.0,96021.0,0.07925325]
["bitfinex-derivatives","BTCF0:USTF0",1768489679071,0.00015624,96059.0,96039.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489679568,0.05015624,96059.0,96039.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489679977,0.05015624,96059.0,96012.0,0.0549768]
["bitfinex-derivatives","BTCF0:USTF0",1768489679978,0.45015624,96059.0,96012.0,0.0445588]
["bitfinex-derivatives","BTCF0:USTF0",1768489680166,0.0757916,96055.0,96013.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1768489680362,0.0757916,96053.0,96013.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1768489680674,0.0757916,96049.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768489680874,0.0757916,96048.0,96013.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489681072,0.0757916,96046.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768489681278,0.05,96049.0,96023.0,0.08967025]
["bitfinex-derivatives","BTCF0:USTF0",1768489681479,0.00015616,96046.0,96025.0,0.07925325]
["bitfinex-derivatives","BTCF0:USTF0",1768489681678,0.00015616,96046.0,96026.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489682175,0.00015616,96046.0,96017.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489682176,0.0757916,96041.0,96017.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489682366,0.0757916,96035.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489682571,0.0757916,96035.0,95973.0,0.06002801]
["bitfinex-derivatives","BTCF0:USTF0",1768489682572,0.05,96041.0,96024.0,0.07925325]
["bitfinex-derivatives","BTCF0:USTF0",1768489682878,0.00015616,96046.0,96023.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489683177,0.01,96041.0,96023.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489683376,0.00015616,96046.0,96025.0,0.16936295]
["bitfinex-derivatives","BTCF0:USTF0",1768489683578,0.00015616,96046.0,96026.0,0.07925325]
["bitfinex-derivatives","BTCF0:USTF0",1768489683772,0.00015616,96046.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768489683969,0.02015616,96046.0,96026.0,0.16936295]
["bitfinex-derivatives","BTCF0:USTF0",1768489684174,0.02015616,96046.0,96030.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768489684374,0.02015616,96046.0,96030.0,0.1005257]
["bitfinex-derivatives","BTCF0:USTF0",1768489684570,0.02015616,96046.0,96030.0,0.0391097]
["bitfinex-derivatives","BTCF0:USTF0",1768489684772,0.09594776,96046.0,96023.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489684965,0.09594776,96046.0,96017.0,0.08203891]
["bitfinex-derivatives","BTCF0:USTF0",1768489685177,0.02015616,96046.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768489685378,0.0757916,96064.0,96037.0,0.08203691]
["bitfinex-derivatives","BTCF0:USTF0",1768489685577,0.0757916,96064.0,96037.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489685874,0.0757916,96063.0,96037.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489686076,0.1757916,96064.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489686077,0.16682487,96049.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489686274,0.0757916,96035.0,96013.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489686581,0.0757916,96032.0,96006.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489686878,0.0757916,96032.0,95994.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1768489686879,0.0757916,96026.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489687066,0.0757916,96022.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489687272,0.0757916,96020.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489687675,0.09103327,96021.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489687676,0.0757916,96017.0,95998.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1768489688267,0.0757916,96016.0,95998.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1768489688577,0.0757916,96016.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489688578,0.0757916,96011.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489688776,0.0757916,96011.0,95985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489688777,0.0757916,96007.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489689278,0.1257916,96007.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489689677,0.05,96007.0,95988.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1768489689978,0.0757916,96004.0,95988.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1768489690169,0.0757916,96004.0,95980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489690369,0.0757916,96003.0,95986.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489690977,0.0757916,96001.0,95986.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489691274,0.0757916,96001.0,95980.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1768489691275,0.0757916,95996.0,95980.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1768489691680,0.05,95996.0,95980.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1768489691880,0.02001667,95996.0,95980.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1768489692276,0.00015624,96004.0,95980.0,1.604221]
["bitfinex-derivatives","BTCF0:USTF0",1768489692475,0.00015624,96004.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489692679,0.07,96024.0,95995.0,0.07620002]
["bitfinex-derivatives","BTCF0:USTF0",1768489692978,0.09103327,96022.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489693171,0.0938,96028.0,95980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489693172,0.2315832,96016.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489693372,0.02089441,96015.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489693675,0.09103327,96013.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489693875,0.09118951,96013.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489694182,0.2315832,96012.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489694674,0.3573748,96012.0,95992.0,0.09395624]
["bitfinex-derivatives","BTCF0:USTF0",1768489694876,0.0757916,96008.0,95992.0,0.09395624]
["bitfinex-derivatives","BTCF0:USTF0",1768489695080,0.0757916,96003.0,95992.0,0.09395624]
["bitfinex-derivatives","BTCF0:USTF0",1768489695280,0.3073748,96003.0,95992.0,0.09395624]
["bitfinex-derivatives","BTCF0:USTF0",1768489695474,0.05,96003.0,95992.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489696980,0.0757916,96000.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489697282,0.1257916,96000.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489698077,0.0757916,95999.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489698588,0.09103327,96007.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489698589,0.0757916,96006.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489698884,0.0757916,95998.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489699087,0.0757916,95998.0,95974.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489699581,0.0757916,95998.0,95945.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1768489699582,0.09103327,95990.0,95968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489699780,0.0757916,95991.0,95968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489700187,0.05,95991.0,95968.0,0.0489006]
["bitfinex-derivatives","BTCF0:USTF0",1768489700480,0.05,95991.0,95970.0,0.0489006]
["bitfinex-derivatives","BTCF0:USTF0",1768489700681,0.05,95991.0,95974.0,0.05723105]
["bitfinex-derivatives","BTCF0:USTF0",1768489700682,0.00319095,95991.0,95974.0,0.05723105]
["bitfinex-derivatives","BTCF0:USTF0",1768489700982,0.00319095,95991.0,95975.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489701186,0.00319095,95991.0,95976.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489702279,0.09103327,96014.0,95976.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489702280,0.16384,96011.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489702479,0.05,95991.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768489702786,0.07539265,96011.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768489703084,0.07539265,96011.0,95976.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489703085,0.05,95991.0,95976.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768489703283,0.07539265,96010.0,95976.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768489703476,0.00015624,95993.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768489703673,0.00015624,95993.0,95976.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768489703674,0.05,95991.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489703879,0.09384,96017.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489704074,0.08,96013.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489704379,0.04,96017.0,95988.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1768489704579,0.07539265,96022.0,95996.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768489704789,0.05,96017.0,95997.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489704987,0.07539265,96022.0,95997.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489704988,0.00015624,96019.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489705283,0.05,96019.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768489705478,0.07224461,96030.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489705673,0.02,96019.0,95999.0,0.01057524]
["bitfinex-derivatives","BTCF0:USTF0",1768489705878,0.07224461,96030.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489706086,0.05,96019.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489706282,0.05015624,96019.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489706488,0.00015624,96019.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489706685,0.05015624,96019.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489707491,0.05015624,96019.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768489707680,0.05015624,96019.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489709092,0.05015624,96019.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768489709383,0.07224461,96038.0,95999.0,0.01057524]
["bitfinex-derivatives","BTCF0:USTF0",1768489709384,0.07224461,96037.0,95999.0,0.01057524]
["bitfinex-derivatives","BTCF0:USTF0",1768489709578,0.01,96019.0,95999.0,0.01057524]
["bitfinex-derivatives","BTCF0:USTF0",1768489709775,0.07224461,96057.0,95997.0,0.08599624]
["bitfinex-derivatives","BTCF0:USTF0",1768489709981,0.07224461,96048.0,95997.0,0.08599624]
["bitfinex-derivatives","BTCF0:USTF0",1768489710275,0.07224461,96046.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768489710478,0.07224461,96046.0,96018.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1768489710685,0.05,96046.0,96019.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1768489711078,0.00015624,96042.0,96023.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489711476,0.07,96062.0,96031.0,0.07056018]
["bitfinex-derivatives","BTCF0:USTF0",1768489711682,0.12651495,96108.0,96023.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768489711683,0.02086436,96061.0,96035.0,0.07056018]
["bitfinex-derivatives","BTCF0:USTF0",1768489711878,0.05,96046.0,96036.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489712086,0.05,96061.0,96037.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489712275,0.05,96061.0,96038.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768489712479,0.09418067,96073.0,96038.0,0.16440018]
["bitfinex-derivatives","BTCF0:USTF0",1768489712682,0.05,96061.0,96040.0,0.07071633]
["bitfinex-derivatives","BTCF0:USTF0",1768489712880,0.18802067,96082.0,96046.0,0.07056018]
["bitfinex-derivatives","BTCF0:USTF0",1768489713081,0.01,96061.0,96046.0,0.07056018]
["bitfinex-derivatives","BTCF0:USTF0",1768489713375,0.18802067,96082.0,96046.0,0.07056018]
["bitfinex-derivatives","BTCF0:USTF0",1768489713579,0.05,96061.0,96044.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489713986,0.07224461,96067.0,96044.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489714182,0.05,96061.0,96044.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489714691,0.00015615,96074.0,96044.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489714994,0.02,96061.0,96044.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489715293,0.07224461,96072.0,96044.0,0.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1768489715587,0.04,96061.0,96044.0,0.08145225]
["bitfinex-derivatives","BTCF0:USTF0",1768489715891,0.07224461,96072.0,96044.0,0.08145225]
["bitfinex-derivatives","BTCF0:USTF0",1768489715892,0.00015615,96074.0,96049.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1768489716086,0.0938,96084.0,96050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489716388,0.04,96074.0,96050.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1768489716587,0.09418067,96083.0,96050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489716788,0.09418067,96083.0,96051.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1768489717393,0.14418067,96083.0,96051.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1768489717588,0.12224461,96083.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768489717788,0.12224461,96083.0,96050.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1768489717998,0.12224461,96083.0,96053.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768489718292,0.07224461,96082.0,96050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489718495,0.07224461,96082.0,96051.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768489718790,0.07224461,96082.0,96050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489718791,0.12224461,96082.0,96050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489718987,0.07224461,96081.0,96050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489719185,0.05,96082.0,96051.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768489719490,0.05,96081.0,96050.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1768489719691,0.12224461,96082.0,96053.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1768489719886,0.05,96081.0,96053.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1768489720083,0.12224461,96082.0,96054.0,0.08824829]
["bitfinex-derivatives","BTCF0:USTF0",1768489720487,0.12224461,96082.0,96054.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1768489720488,0.05,96082.0,96054.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1768489720690,0.05,96082.0,96059.0,0.07783529]
["bitfinex-derivatives","BTCF0:USTF0",1768489721388,0.07224461,96099.0,96072.0,0.05529146]
["bitfinex-derivatives","BTCF0:USTF0",1768489721591,0.07224461,96099.0,96073.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489721893,0.07224461,96097.0,96076.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489722294,0.45916564,96095.0,96076.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489722596,0.50916564,96095.0,96076.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489722786,0.45916564,96094.0,96076.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489723187,0.50916564,96094.0,96076.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489723498,0.45916564,96093.0,96076.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489723690,0.07224461,96092.0,96076.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489724187,0.45916564,96083.0,96064.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489724391,0.45916564,96083.0,96053.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768489724392,0.07224461,96090.0,96065.0,0.12829588]
["bitfinex-derivatives","BTCF0:USTF0",1768489724697,0.05,96083.0,96066.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489724898,0.12224461,96090.0,96066.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1768489725197,0.12224461,96090.0,96068.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489725198,0.05,96083.0,96068.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489725393,0.05,96083.0,96066.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768489725394,0.00015615,96088.0,96066.0,0.05995615]
["bitfinex-derivatives","BTCF0:USTF0",1768489725596,0.05,96083.0,96066.0,0.05995615]
["bitfinex-derivatives","BTCF0:USTF0",1768489726097,0.12240076,96088.0,96066.0,0.05995615]
["bitfinex-derivatives","BTCF0:USTF0",1768489726285,0.05,96083.0,96066.0,0.05995615]
["bitfinex-derivatives","BTCF0:USTF0",1768489726489,0.07240076,96088.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489726690,0.05,96083.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489726899,0.12240076,96088.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489727199,0.07224461,96087.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489727599,0.12224461,96087.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489728500,0.07224461,96086.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489728893,0.12224461,96086.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489729503,0.07224461,96085.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489729894,0.12224461,96085.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489732099,0.0786553,96084.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489732502,0.0786553,96083.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489733006,0.1286553,96083.0,96066.0,0.0491123]
["bitfinex-derivatives","BTCF0:USTF0",1768489734209,0.05,96083.0,96068.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768489734404,0.08,96103.0,96081.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768489734603,0.09328816,96108.0,96082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489734806,0.05004,96100.0,96084.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768489735005,0.05004,96100.0,96085.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489735812,0.05004,96100.0,96085.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1768489736016,0.05004,96100.0,96085.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489736308,0.09328816,96099.0,96085.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489736511,0.09328816,96099.0,96066.0,0.08407714]
["bitfinex-derivatives","BTCF0:USTF0",1768489736512,0.0786553,96094.0,96066.0,0.07366514]
["bitfinex-derivatives","BTCF0:USTF0",1768489736813,0.00015615,96090.0,96067.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1768489737113,0.00015615,96090.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768489737321,1.5e-07,96090.0,96088.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768489737613,1.5e-07,96090.0,96089.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489738315,4e-05,96100.0,96089.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489738703,0.04004,96100.0,96089.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489739011,0.04004,96100.0,96090.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489739206,0.04004,96100.0,96085.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489739408,0.04004,96100.0,96086.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489740110,0.04004,96100.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489741011,0.04004,96100.0,96090.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489741414,0.00015615,96103.0,96091.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768489741611,0.03,96100.0,96090.0,0.22172996]
["bitfinex-derivatives","BTCF0:USTF0",1768489741811,0.0786553,96102.0,96090.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489742116,0.04,96100.0,96086.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489742320,0.0786553,96102.0,96086.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489742510,0.05,96100.0,96086.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489742710,0.05,96100.0,96090.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489742908,0.05,96102.0,96090.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489743213,0.05,96100.0,96090.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489743408,0.05,96102.0,96090.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489743614,9.628e-05,96100.0,96091.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768489743802,9.628e-05,96100.0,96090.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489744003,0.07881145,96103.0,96085.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1768489744219,0.0786553,96099.0,96086.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1768489744727,0.05015615,96103.0,96071.0,0.05610433]
["bitfinex-derivatives","BTCF0:USTF0",1768489744728,0.61663239,96091.0,96071.0,0.05610433]
["bitfinex-derivatives","BTCF0:USTF0",1768489745021,0.09328816,96094.0,96071.0,0.05610433]
["bitfinex-derivatives","BTCF0:USTF0",1768489745022,0.0786553,96090.0,96071.0,0.05610433]
["bitfinex-derivatives","BTCF0:USTF0",1768489745215,0.0786553,96086.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489745816,0.61663239,96083.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489746323,0.53797709,96081.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489746617,0.58797709,96081.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489746818,0.53797709,96080.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489747319,0.53797709,96079.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489747706,0.58797709,96079.0,96072.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489748418,0.58797709,96079.0,96072.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768489748618,0.53797709,96078.0,96072.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768489749016,0.53797709,96077.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489749218,0.0786553,96085.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489749426,0.21267683,96083.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489749610,0.02,96077.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489749815,0.21267683,96076.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489750011,0.04,96077.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489750522,0.21267683,96076.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489750716,0.05,96077.0,96073.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489750920,0.26267683,96080.0,96074.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489751116,0.21267683,96077.0,96074.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489751319,0.05,96077.0,96071.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489751524,0.05,96077.0,96053.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768489751525,0.0786553,96078.0,96063.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489751720,0.1286553,96077.0,96063.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489751927,0.21267683,96073.0,96063.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489752126,0.21267683,96072.0,96063.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489752629,0.21267683,96068.0,96063.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489752921,0.21267683,96068.0,96063.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1768489753121,0.05,96072.0,96063.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1768489753323,0.17194346,96084.0,96063.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1768489753524,0.01,96072.0,96063.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1768489753720,0.0786553,96083.0,96063.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1768489753925,0.00015615,96085.0,96070.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489754223,0.09328816,96099.0,96075.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768489754430,0.05,96085.0,96076.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489754615,0.06,96105.0,96076.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489754616,0.0786553,96111.0,96081.0,0.07366514]
["bitfinex-derivatives","BTCF0:USTF0",1768489754811,0.09328816,96115.0,96080.0,0.09822389]
["bitfinex-derivatives","BTCF0:USTF0",1768489754812,0.02073809,96110.0,96086.0,0.07366514]
["bitfinex-derivatives","BTCF0:USTF0",1768489755026,0.02073809,96109.0,96098.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768489755331,0.02073809,96109.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768489755332,0.09328816,96132.0,96106.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768489755516,0.02073827,96131.0,96110.0,0.16646813]
["bitfinex-derivatives","BTCF0:USTF0",1768489755717,0.07,96152.0,96123.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768489756017,0.09328816,96157.0,96130.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489756332,0.07,96172.0,96147.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489756623,0.07,96177.0,96160.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489756823,0.09328816,96187.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489757017,0.05,96172.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489757217,0.09328816,96187.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489757218,0.19954979,96184.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489757425,0.27820509,96184.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489757626,0.05,96172.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489757822,0.0786553,96193.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489757823,0.05,96184.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489758021,0.05,96172.0,96161.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768489758422,0.0786553,96164.0,96154.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489758616,0.0786553,96164.0,96153.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489758824,0.0786553,96164.0,96153.0,0.00034936]
["bitfinex-derivatives","BTCF0:USTF0",1768489759021,0.1286553,96164.0,96153.0,0.00034936]
["bitfinex-derivatives","BTCF0:USTF0",1768489759223,0.05,96164.0,96153.0,0.00034936]
["bitfinex-derivatives","BTCF0:USTF0",1768489760219,0.05,96164.0,96152.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489761231,0.05,96164.0,96140.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489761434,0.05,96164.0,96113.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768489761435,0.07679998,96143.0,96113.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768489761623,0.07679998,96143.0,96114.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1768489761819,0.12675591,96143.0,96115.0,0.0734035]
["bitfinex-derivatives","BTCF0:USTF0",1768489762025,0.12675591,96143.0,96122.0,0.0734035]
["bitfinex-derivatives","BTCF0:USTF0",1768489762026,0.05,96143.0,96122.0,0.0734035]
["bitfinex-derivatives","BTCF0:USTF0",1768489762235,0.05,96143.0,96123.0,0.0734035]
["bitfinex-derivatives","BTCF0:USTF0",1768489764036,0.00015598,96147.0,96130.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489764240,0.07220252,96174.0,96142.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489764425,0.66034466,96208.0,96156.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768489764426,0.07220252,96183.0,96156.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768489764628,0.05,96174.0,96158.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489764930,0.07220252,96192.0,96170.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489765420,0.27970577,96187.0,96171.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768489765933,0.27970577,96185.0,96171.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768489766331,0.09372,96204.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768489766537,0.09372,96204.0,96190.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489766736,0.07220252,96212.0,96183.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489767032,0.05004,96200.0,96183.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768489767541,0.05004,96200.0,96184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489768531,0.27970577,96199.0,96184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489768738,0.05004,96200.0,96184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489768739,0.27970577,96198.0,96184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489769236,0.27970577,96197.0,96184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489769741,0.07220252,96214.0,96186.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489769930,0.27970577,96213.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489770132,0.12220252,96214.0,96197.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489770325,0.05,96214.0,96197.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489770529,0.27970577,96212.0,96197.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489770827,0.27970577,96212.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768489770828,0.07220252,96213.0,96195.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768489771129,0.07220252,96213.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768489771130,0.27970577,96204.0,96190.0,0.09383598]
["bitfinex-derivatives","BTCF0:USTF0",1768489771331,0.27970577,96205.0,96190.0,0.09383598]
["bitfinex-derivatives","BTCF0:USTF0",1768489771539,0.27970577,96203.0,96190.0,0.09383598]
["bitfinex-derivatives","BTCF0:USTF0",1768489771930,0.27970577,96199.0,96190.0,0.09383598]
["bitfinex-derivatives","BTCF0:USTF0",1768489772133,0.27970577,96200.0,96190.0,0.09383598]
["bitfinex-derivatives","BTCF0:USTF0",1768489772328,0.32970577,96203.0,96190.0,0.09383598]
["bitfinex-derivatives","BTCF0:USTF0",1768489772535,0.32970577,96199.0,96190.0,0.09383598]
["bitfinex-derivatives","BTCF0:USTF0",1768489772731,0.32970577,96203.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768489773041,0.27970577,96196.0,96170.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489773243,0.37338577,96205.0,96171.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1768489773445,0.09368,96205.0,96171.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1768489773743,0.0003555,96195.0,96171.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1768489773950,0.27970577,96199.0,96173.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489774133,0.0003555,96221.0,96190.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489774440,0.04528738,96223.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489774632,0.27970577,96220.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489774832,0.27970577,96215.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489775032,0.27970577,96214.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489775241,0.32970577,96215.0,96192.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489775438,0.05,96215.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489775640,4e-05,96222.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489775641,0.05,96214.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489775827,0.05,96215.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489776033,0.16368,96235.0,96200.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489776034,0.08260924,96241.0,96206.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489776242,0.27970577,96233.0,96210.0,0.19632096]
["bitfinex-derivatives","BTCF0:USTF0",1768489776440,0.08260924,96241.0,96211.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489776737,0.03678654,96251.0,96230.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489776939,0.08,96253.0,96231.0,0.17294543]
["bitfinex-derivatives","BTCF0:USTF0",1768489777144,0.0458227,96258.0,96231.0,0.17294543]
["bitfinex-derivatives","BTCF0:USTF0",1768489777331,0.05004,96248.0,96231.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489777732,0.08,96268.0,96231.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768489777733,0.0471564,96267.0,96239.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489777931,0.08,96268.0,96250.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489778137,0.08928723,96280.0,96251.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489778330,0.04,96267.0,96251.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489778534,0.0471564,96279.0,96251.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489778834,0.05,96267.0,96251.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489779143,0.05004,96271.0,96251.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489779346,0.04999,96267.0,96251.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489779641,0.04994,96271.0,96252.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489779832,0.05,96287.0,96261.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489780032,0.04,96271.0,96262.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489780345,0.04800597,96290.0,96262.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489780731,0.08800597,96290.0,96262.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489780929,0.04973174,96278.0,96263.0,0.01437457]
["bitfinex-derivatives","BTCF0:USTF0",1768489781139,0.04973174,96278.0,96260.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489781536,0.09973174,96278.0,96260.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489782130,0.09973174,96278.0,96258.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489782342,0.09968174,96278.0,96258.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768489782540,0.09968174,96278.0,96260.0,0.29058639]
["bitfinex-derivatives","BTCF0:USTF0",1768489782541,0.05,96278.0,96260.0,0.29058639]
["bitfinex-derivatives","BTCF0:USTF0",1768489782738,0.0501558,96278.0,96260.0,0.29058639]
["bitfinex-derivatives","BTCF0:USTF0",1768489783441,0.0501558,96278.0,96260.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489784143,0.0501558,96278.0,96260.0,0.06726543]
["bitfinex-derivatives","BTCF0:USTF0",1768489784334,0.0501558,96278.0,96260.0,0.27858639]
["bitfinex-derivatives","BTCF0:USTF0",1768489784533,0.0501558,96278.0,96260.0,0.06726543]
["bitfinex-derivatives","BTCF0:USTF0",1768489784845,0.0501558,96278.0,96260.0,0.27858639]
["bitfinex-derivatives","BTCF0:USTF0",1768489785148,0.0501558,96278.0,96260.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489786045,0.08,96298.0,96269.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489786243,0.08,96298.0,96280.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489786443,0.09570129,96308.0,96288.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489786444,0.04447263,96308.0,96288.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489786746,0.04447263,96308.0,96290.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489787130,0.04447263,96308.0,96291.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489787334,0.08447263,96308.0,96291.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489787739,0.0001558,96309.0,96298.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489787934,0.08,96328.0,96298.0,0.29058639]
["bitfinex-derivatives","BTCF0:USTF0",1768489788151,0.07220252,96338.0,96310.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489788351,0.05,96328.0,96320.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489788643,0.07220252,96357.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768489788837,0.07220252,96368.0,96340.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489789037,0.09669859,96378.0,96341.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489789038,0.05,96357.0,96341.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768489789440,0.0936,96388.0,96332.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489789441,0.07220252,96365.0,96332.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489789640,0.05,96357.0,96332.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489789841,0.07220252,96356.0,96333.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1768489790039,0.07220252,96356.0,96332.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489790040,0.00010208,96354.0,96332.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489790447,0.05010208,96354.0,96333.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1768489790745,0.001,96365.0,96341.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489791050,0.02,96354.0,96341.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489791254,0.001,96365.0,96341.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489791442,0.05,96354.0,96341.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489791644,0.051,96365.0,96341.0,0.07926543]
["bitfinex-derivatives","BTCF0:USTF0",1768489791951,0.93624,96400.0,96351.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489791952,0.07733555,96387.0,96351.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489792144,0.07,96385.0,96370.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489792449,0.07733555,96387.0,96370.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489792450,0.09733555,96387.0,96371.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489792647,4e-05,96400.0,96373.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489792847,0.07733555,96414.0,96381.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489793042,0.07733555,96414.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768489793043,0.07733555,96414.0,96390.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489793248,0.07733555,96413.0,96391.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489793547,0.07733555,96413.0,96382.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1768489793548,0.07733555,96413.0,96392.0,0.09371563]
["bitfinex-derivatives","BTCF0:USTF0",1768489793750,0.07733555,96425.0,96393.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489793948,0.05,96413.0,96393.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489794152,0.04804,96417.0,96393.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489794353,0.04804,96413.0,96394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489794551,0.04804,96403.0,96385.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1768489794751,0.07733555,96406.0,96386.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489794955,0.04804,96392.0,96363.0,0.09644006]
["bitfinex-derivatives","BTCF0:USTF0",1768489795146,0.07733555,96399.0,96370.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489795346,0.07733555,96399.0,96371.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489795546,0.04804,96396.0,96372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489795845,0.04804,96397.0,96374.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489796040,0.09799,96396.0,96374.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489796244,0.07733555,96399.0,96375.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489796245,0.04995,96397.0,96375.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489796444,0.04995,96396.0,96380.0,0.2601468]
["bitfinex-derivatives","BTCF0:USTF0",1768489796648,0.04995,96396.0,96380.0,0.2861468]
["bitfinex-derivatives","BTCF0:USTF0",1768489796848,0.001,96399.0,96375.0,0.09644006]
["bitfinex-derivatives","BTCF0:USTF0",1768489796849,0.04804,96393.0,96381.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489797058,0.04995,96396.0,96381.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489797453,0.08,96413.0,96382.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489797645,0.04804,96409.0,96382.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489797951,0.05,96413.0,96399.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489798148,0.05,96409.0,96398.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489798349,0.04804,96421.0,96398.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489798549,0.04804,96413.0,96398.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489798761,0.04,96409.0,96398.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489798964,0.13498916,96406.0,96363.0,0.08520584]
["bitfinex-derivatives","BTCF0:USTF0",1768489799149,0.05,96409.0,96380.0,0.21132096]
["bitfinex-derivatives","BTCF0:USTF0",1768489799454,0.05,96406.0,96377.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489799644,0.05,96409.0,96377.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489799957,0.04804,96408.0,96377.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489800159,0.04804,96406.0,96379.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489800362,0.04804,96406.0,96383.0,0.07498147]
["bitfinex-derivatives","BTCF0:USTF0",1768489800560,0.04804,96405.0,96385.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489800760,0.04804,96402.0,96384.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489801055,0.04804,96393.0,96380.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489801262,0.00015536,96415.0,96382.0,0.1712659]
["bitfinex-derivatives","BTCF0:USTF0",1768489801451,0.00015536,96415.0,96384.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489801653,0.05,96415.0,96384.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489802259,0.05,96415.0,96393.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489802459,0.05,96415.0,96395.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489802650,0.04804,96404.0,96384.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489802851,0.05,96415.0,96385.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489802852,0.07733555,96405.0,96385.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489803053,0.05,96404.0,96385.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489803255,0.14733555,96425.0,96385.0,0.07498147]
["bitfinex-derivatives","BTCF0:USTF0",1768489803458,0.09348,96424.0,96386.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489803765,0.07733555,96423.0,96388.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489804167,0.12733555,96423.0,96388.0,0.06082584]
["bitfinex-derivatives","BTCF0:USTF0",1768489804459,0.05,96423.0,96395.0,0.09644006]
["bitfinex-derivatives","BTCF0:USTF0",1768489804769,0.05,96423.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768489804770,0.07733555,96456.0,96413.0,0.10681506]
["bitfinex-derivatives","BTCF0:USTF0",1768489804965,0.07733555,96456.0,96415.0,0.10681406]
["bitfinex-derivatives","BTCF0:USTF0",1768489805159,0.07733555,96456.0,96423.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768489805160,0.12733555,96456.0,96423.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768489805467,0.12733555,96456.0,96414.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489805468,0.05,96456.0,96435.0,0.09644006]
["bitfinex-derivatives","BTCF0:USTF0",1768489805666,0.09998577,96470.0,96430.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768489805964,0.09348,96473.0,96430.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768489805965,0.07733555,96455.0,96431.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489806155,0.07733555,96455.0,96430.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768489806358,0.05,96455.0,96431.0,0.16830584]
["bitfinex-derivatives","BTCF0:USTF0",1768489806565,0.05,96455.0,96433.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489806751,0.07733555,96488.0,96448.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489807064,0.04,96475.0,96450.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489807456,0.04,96475.0,96383.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1768489807457,0.00015555,96472.0,96440.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489807666,0.07733555,96471.0,96441.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489808354,0.07733555,96471.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768489808355,0.09998577,96469.0,96442.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489808551,0.07733555,96462.0,96417.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489808757,0.07733555,96458.0,96417.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489809054,0.07733555,96458.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768489809055,0.07733555,96445.0,96408.0,0.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489809257,0.09998577,96446.0,96396.0,0.09644006]
["bitfinex-derivatives","BTCF0:USTF0",1768489809258,0.07733555,96441.0,96409.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489809461,0.07733555,96441.0,96399.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1768489809462,0.07733555,96441.0,96410.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489809763,0.07733555,96441.0,96393.0,0.05927713]
["bitfinex-derivatives","BTCF0:USTF0",1768489809764,0.07733555,96433.0,96400.0,0.03837814]
["bitfinex-derivatives","BTCF0:USTF0",1768489809963,0.17732132,96426.0,96393.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489810168,0.30812136,96500.0,96393.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489810169,0.07733555,96420.0,96393.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489810357,0.09344,96425.0,96393.0,0.16826584]
["bitfinex-derivatives","BTCF0:USTF0",1768489810556,0.00015555,96416.0,96393.0,0.16826584]
["bitfinex-derivatives","BTCF0:USTF0",1768489810864,0.00015555,96416.0,96377.0,0.569658]
["bitfinex-derivatives","BTCF0:USTF0",1768489810865,0.07733555,96408.0,96362.0,0.09644006]
["bitfinex-derivatives","BTCF0:USTF0",1768489811167,0.07733555,96406.0,96363.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489811470,0.00015563,96395.0,96364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489811661,0.07749118,96395.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489811858,7.48e-05,96394.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489812060,0.07733555,96394.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489812363,0.07733555,96394.0,96352.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1768489812364,7.48e-05,96393.0,96370.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489812570,7.48e-05,96393.0,96367.0,0.18988006]
["bitfinex-derivatives","BTCF0:USTF0",1768489812571,7.48e-05,96393.0,96371.0,1.59344]
["bitfinex-derivatives","BTCF0:USTF0",1768489812864,0.0500748,96393.0,96376.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489813062,0.0500748,96393.0,96371.0,1.59344]
["bitfinex-derivatives","BTCF0:USTF0",1768489813264,0.0500748,96393.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489813471,0.07733555,96391.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489813766,0.07733555,96390.0,96362.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489813972,0.05,96391.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489813973,0.17732132,96388.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489814177,0.07733555,96386.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489814361,0.05,96388.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489814664,0.05,96388.0,96360.0,0.16826584]
["bitfinex-derivatives","BTCF0:USTF0",1768489814966,0.00015563,96384.0,96360.0,0.16826584]
["bitfinex-derivatives","BTCF0:USTF0",1768489815155,7.48e-05,96383.0,96364.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489815558,0.0500748,96383.0,96364.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489816163,0.12741035,96383.0,96364.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489816562,7.48e-05,96382.0,96364.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489816764,7.48e-05,96381.0,96364.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489816962,7.48e-05,96380.0,96364.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489817563,0.0500748,96380.0,96364.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1768489818471,0.07733555,96377.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489818777,0.12733555,96377.0,96353.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489818966,0.07733555,96376.0,96353.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489819166,0.05,96377.0,96335.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489819167,0.09998577,96371.0,96335.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489819368,0.00015563,96384.0,96322.0,0.09644006]
["bitfinex-derivatives","BTCF0:USTF0",1768489819369,0.07733555,96360.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489819669,0.09998577,96358.0,96323.0,1.57482584]
["bitfinex-derivatives","BTCF0:USTF0",1768489819974,0.00015563,96351.0,96324.0,0.04982584]
["bitfinex-derivatives","BTCF0:USTF0",1768489820277,0.07749118,96351.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489820571,0.12749118,96351.0,96323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489820775,0.07519937,96350.0,96323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489820960,0.07519937,96346.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489821275,7.286e-05,96345.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489821580,0.09355286,96345.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489821969,0.14355286,96345.0,96322.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489822166,0.14348,96345.0,96317.0,0.07515915]
["bitfinex-derivatives","BTCF0:USTF0",1768489823178,7.48e-05,96344.0,96317.0,0.07515915]
["bitfinex-derivatives","BTCF0:USTF0",1768489823372,7.48e-05,96343.0,96322.0,0.07515915]
["bitfinex-derivatives","BTCF0:USTF0",1768489823862,0.0500748,96343.0,96323.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489824064,0.0500748,96343.0,96320.0,0.07523395]
["bitfinex-derivatives","BTCF0:USTF0",1768489824372,0.00015563,96351.0,96339.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489824775,0.09348,96367.0,96348.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489824971,0.09348,96367.0,96347.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489825179,0.09348,96367.0,96339.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489825362,0.09348,96367.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489825363,0.07839548,96362.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489825567,0.07839548,96360.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489825766,0.01181764,96391.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489825767,0.07839548,96356.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489825975,0.08,96382.0,96318.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1768489825976,0.00015572,96355.0,96334.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489826188,0.05,96360.0,96345.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489826472,0.07,96375.0,96345.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489826672,0.07839548,96377.0,96349.0,0.07213882]
["bitfinex-derivatives","BTCF0:USTF0",1768489826877,0.07839548,96377.0,96341.0,0.09531462]
["bitfinex-derivatives","BTCF0:USTF0",1768489826878,0.02,96375.0,96342.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768489827071,0.09348,96376.0,96322.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489827072,0.09643304,96373.0,96322.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489827285,0.09348,96376.0,96312.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489827286,0.00015572,96368.0,96312.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489827471,0.17482852,96363.0,96338.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489827778,0.07839548,96355.0,96315.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489827975,0.17482852,96349.0,96313.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768489828174,0.07839548,96347.0,96315.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1768489828365,0.07839548,96345.0,96315.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1768489828769,0.00015572,96340.0,96320.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489829277,0.00015572,96340.0,96321.0,0.07213882]
["bitfinex-derivatives","BTCF0:USTF0",1768489829278,0.05015572,96340.0,96321.0,0.07213882]
["bitfinex-derivatives","BTCF0:USTF0",1768489829673,0.05015572,96340.0,96321.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489829981,0.05015572,96340.0,96321.0,0.05613882]
["bitfinex-derivatives","BTCF0:USTF0",1768489830177,0.05015572,96340.0,96320.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489830677,0.1285512,96340.0,96320.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489830876,0.09348,96339.0,96321.0,0.09531462]
["bitfinex-derivatives","BTCF0:USTF0",1768489831079,0.17643304,96360.0,96333.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489831080,0.09348,96338.0,96333.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489831379,0.09643304,96370.0,96337.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489831578,0.18896,96369.0,96337.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489832079,0.00015572,96363.0,96337.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489832270,0.09658876,96363.0,96321.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489832470,0.09658876,96363.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768489832471,0.64772,96362.0,96332.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489832675,0.05015572,96363.0,96332.0,0.08244702]
["bitfinex-derivatives","BTCF0:USTF0",1768489832879,0.97956,96362.0,96332.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489833098,0.97956,96362.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768489833099,0.07839548,96358.0,96323.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768489833587,0.09643304,96353.0,96331.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489833770,0.17482852,96353.0,96331.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489833970,0.22482852,96353.0,96331.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489834896,0.17482852,96352.0,96331.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489835174,0.05,96353.0,96340.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489835367,0.01348,96352.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768489835570,0.02,96353.0,96340.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489835765,0.09348,96352.0,96340.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489835969,0.09348,96352.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768489836167,0.09348,96352.0,96340.0,0.08244602]
["bitfinex-derivatives","BTCF0:USTF0",1768489836371,0.14348,96352.0,96340.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489836671,0.14348,96352.0,96331.0,0.07221974]
["bitfinex-derivatives","BTCF0:USTF0",1768489836876,0.14348,96352.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768489837278,0.05,96352.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768489837473,0.05,96352.0,96332.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1768489837671,0.09348,96363.0,96343.0,0.09531462]
["bitfinex-derivatives","BTCF0:USTF0",1768489837872,0.09348,96362.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489838181,0.09348,96361.0,96337.0,0.10460551]
["bitfinex-derivatives","BTCF0:USTF0",1768489838572,0.09348,96361.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768489838768,0.07839548,96370.0,96340.0,0.08409434]
["bitfinex-derivatives","BTCF0:USTF0",1768489838972,0.1726,96449.0,96339.0,0.02051117]
["bitfinex-derivatives","BTCF0:USTF0",1768489838973,0.07839548,96380.0,96358.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768489839189,0.07839548,96380.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768489839190,0.01,96370.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768489839485,0.01,96370.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489839486,0.09348,96379.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768489839681,0.04,96370.0,96352.0,0.00672256]
["bitfinex-derivatives","BTCF0:USTF0",1768489839987,0.09348,96379.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489839988,0.07839548,96375.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768489840188,0.05,96370.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489840480,0.05,96375.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489840676,0.09348,96376.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489840870,0.07839548,96374.0,96351.0,0.01053663]
["bitfinex-derivatives","BTCF0:USTF0",1768489841077,0.07839548,96374.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489841381,0.00015563,96372.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489841575,0.09348,96371.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489841777,0.09348,96371.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489841778,0.07839548,96370.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489841970,0.09348,96371.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489842170,0.14348,96371.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489842480,0.14348,96371.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489842685,0.05,96371.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489842974,0.07839548,96369.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489843181,0.09348,96368.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489843384,0.07839548,96367.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489843881,0.12839548,96367.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489844086,0.07839548,96357.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768489844282,0.07839548,96355.0,96325.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489844486,0.17187548,96354.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768489844684,0.07839548,96353.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768489845284,0.12839548,96353.0,96325.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489845484,9.6e-07,96353.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768489845687,0.09348,96367.0,96341.0,0.00060152]
["bitfinex-derivatives","BTCF0:USTF0",1768489845883,0.07839548,96372.0,96342.0,0.0003923]
["bitfinex-derivatives","BTCF0:USTF0",1768489846088,0.07839548,96366.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768489846288,0.07839548,96364.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768489846589,0.07839548,96364.0,96338.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489846780,0.09348,96363.0,96340.0,0.00060152]
["bitfinex-derivatives","BTCF0:USTF0",1768489847175,0.00015563,96361.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768489847379,0.04984437,96363.0,96344.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1768489847581,0.04984437,96361.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489847784,0.17482852,96358.0,96342.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768489847982,0.17482852,96358.0,96313.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768489847983,0.07839548,96347.0,96313.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768489848280,0.17482852,96337.0,96313.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768489848483,0.07839548,96331.0,96300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1768489848682,0.07839548,96329.0,96300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1768489848991,0.07839548,96324.0,96300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1768489849193,0.07839548,96322.0,96300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1768489849394,0.09348,96323.0,96300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1768489849395,0.07839548,96315.0,96300.0,2.59699441]
["bitfinex-derivatives","BTCF0:USTF0",1768489849597,0.07839548,96313.0,96300.0,2.59699441]
["bitfinex-derivatives","BTCF0:USTF0",1768489849798,0.09348,96311.0,96300.0,2.59699441]
["bitfinex-derivatives","BTCF0:USTF0",1768489849978,0.09348,96308.0,96300.0,2.59699441]
["bitfinex-derivatives","BTCF0:USTF0",1768489850288,0.09348,96311.0,96300.0,2.59699441]
["bitfinex-derivatives","BTCF0:USTF0",1768489850289,0.09348,96305.0,96300.0,1.49179902]
["bitfinex-derivatives","BTCF0:USTF0",1768489850485,0.09348,96301.0,96300.0,1.49179902]
["bitfinex-derivatives","BTCF0:USTF0",1768489850680,0.09360094,96301.0,96300.0,1.49179902]
["bitfinex-derivatives","BTCF0:USTF0",1768489850986,0.00012094,96301.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489851188,0.05012094,96301.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489851387,0.07,96321.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489851693,0.01964936,96332.0,96300.0,1.47697664]
["bitfinex-derivatives","BTCF0:USTF0",1768489851890,0.09348,96323.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489852093,0.05,96321.0,96302.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489852283,0.09348,96320.0,96302.0,0.07881333]
["bitfinex-derivatives","BTCF0:USTF0",1768489852599,0.00938819,96322.0,96308.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489852788,0.05,96320.0,96302.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489852994,0.11312936,96321.0,96302.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489853186,0.09348,96320.0,96302.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489853489,0.11312936,96319.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489853699,0.09348,96318.0,96301.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489854085,0.14348,96318.0,96301.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489855494,0.05,96318.0,96301.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489855803,0.09352,96317.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489856294,0.14352,96317.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489857499,0.14352,96317.0,96301.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489857698,0.05,96317.0,96301.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489858001,0.14352,96317.0,96301.0,0.02665762]
["bitfinex-derivatives","BTCF0:USTF0",1768489858195,0.05,96317.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768489858400,0.09367571,96319.0,96301.0,0.09586736]
["bitfinex-derivatives","BTCF0:USTF0",1768489858597,0.01,96317.0,96301.0,0.09586736]
["bitfinex-derivatives","BTCF0:USTF0",1768489858899,0.00015571,96319.0,96301.0,0.09586736]
["bitfinex-derivatives","BTCF0:USTF0",1768489859100,0.05,96317.0,96301.0,0.09586736]
["bitfinex-derivatives","BTCF0:USTF0",1768489859398,0.05015571,96319.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489859798,0.05,96317.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489860003,0.09720212,96319.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489860302,0.04720212,96319.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489860511,0.05015571,96319.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489861499,0.05015571,96319.0,96310.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489861689,0.09352,96328.0,96310.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489862293,0.14352,96328.0,96310.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489862493,0.16208694,96324.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489862907,0.21208694,96324.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489863210,0.06964232,96322.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489863504,0.09244462,96318.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489864000,0.14244462,96318.0,96300.0,1.39831902]
["bitfinex-derivatives","BTCF0:USTF0",1768489864302,0.07067016,96316.0,96300.0,0.64817464]
["bitfinex-derivatives","BTCF0:USTF0",1768489864507,0.21042238,96310.0,96268.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489864704,0.21042238,96300.0,96264.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489864913,0.09352,96299.0,96259.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489865210,0.071,96297.0,96259.0,0.00765762]
["bitfinex-derivatives","BTCF0:USTF0",1768489865408,0.071,96295.0,96259.0,0.00765762]
["bitfinex-derivatives","BTCF0:USTF0",1768489865602,0.0001558,96288.0,96259.0,0.00765762]
["bitfinex-derivatives","BTCF0:USTF0",1768489866022,0.07099036,96287.0,96264.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768489866501,0.07099036,96286.0,96244.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489866705,0.07083456,96284.0,96244.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489867015,0.07083456,96284.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768489867317,0.07083456,96284.0,96243.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1768489867318,0.07083456,96279.0,96243.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1768489867704,0.06278997,96278.0,96243.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1768489868109,0.06278997,96277.0,96243.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1768489868603,0.09352,96276.0,96253.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489868812,0.09352,96276.0,96261.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489868999,0.14352,96276.0,96261.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489869204,0.14352,96276.0,96265.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489869407,0.08003221,96288.0,96257.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489869603,0.02,96276.0,96259.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768489869808,0.0001558,96288.0,96263.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489870010,0.09352,96287.0,96271.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489870215,0.09352,96287.0,96267.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489870415,0.0201558,96288.0,96270.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489870618,0.0001558,96288.0,96270.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489870813,0.07987641,96319.0,96286.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489871009,0.08,96308.0,96280.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489871318,0.17343641,96307.0,96276.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489871516,0.09244462,96316.0,96276.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489871517,0.17343641,96306.0,96276.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489871915,0.0001558,96301.0,96281.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768489872216,0.0001558,96301.0,96281.0,0.07881342]
["bitfinex-derivatives","BTCF0:USTF0",1768489872414,0.09356,96305.0,96281.0,0.07881342]
["bitfinex-derivatives","BTCF0:USTF0",1768489872818,0.01,96301.0,96281.0,0.07881342]
["bitfinex-derivatives","BTCF0:USTF0",1768489873016,0.07987641,96316.0,96281.0,0.09586736]
["bitfinex-derivatives","BTCF0:USTF0",1768489873217,0.08,96325.0,96291.0,0.09586736]
["bitfinex-derivatives","BTCF0:USTF0",1768489873418,0.07987641,96328.0,96300.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489873419,0.09356,96328.0,96300.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489873608,0.02,96325.0,96302.0,0.09586736]
["bitfinex-derivatives","BTCF0:USTF0",1768489873805,0.09356,96328.0,96290.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489873806,0.07987641,96324.0,96303.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489874011,0.07987641,96324.0,96302.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489874221,0.0001558,96323.0,96302.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489874416,0.0001558,96323.0,96302.0,0.73889035]
["bitfinex-derivatives","BTCF0:USTF0",1768489874717,0.13003221,96323.0,96302.0,0.73889035]
["bitfinex-derivatives","BTCF0:USTF0",1768489874914,0.07987641,96319.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489875114,0.07987641,96316.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489875314,0.07987641,96313.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489875516,0.0001558,96323.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489875517,0.07987641,96309.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489875824,0.07987641,96307.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489876124,0.12987641,96307.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489876623,0.12987641,96307.0,96273.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1768489876624,0.12987641,96307.0,96277.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489877015,0.12987641,96307.0,96282.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768489877016,0.0001558,96302.0,96282.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768489877222,0.08003221,96302.0,96282.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768489877517,0.0501558,96302.0,96282.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768489877719,0.0501558,96302.0,96287.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489877911,0.0501558,96302.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489877912,0.09356,96317.0,96292.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489878112,0.02100845,96316.0,96291.0,0.08904562]
["bitfinex-derivatives","BTCF0:USTF0",1768489878320,0.17232103,96330.0,96295.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489878321,0.02100845,96315.0,96295.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489878515,0.09244462,96340.0,96300.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489878714,0.1145798,96339.0,96302.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489878921,0.0001558,96330.0,96310.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489879121,0.0001558,96330.0,96306.0,0.17221762]
["bitfinex-derivatives","BTCF0:USTF0",1768489879122,0.0210198,96329.0,96306.0,0.17221762]
["bitfinex-derivatives","BTCF0:USTF0",1768489879321,0.0210198,96329.0,96310.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768489879821,0.0710198,96329.0,96310.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768489880029,1e-08,96330.0,96319.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489880323,0.09356,96346.0,96325.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489880524,0.37424,96367.0,96329.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489880525,0.09356,96350.0,96329.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489880717,0.03,96346.0,96321.0,0.07865762]
["bitfinex-derivatives","BTCF0:USTF0",1768489880921,0.03,96346.0,96330.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489881227,0.09356,96359.0,96335.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489881419,0.07830106,96357.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489881724,0.02,96346.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489881923,0.07830106,96357.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489882111,0.05,96346.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489882317,0.09352,96360.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489882627,0.05,96346.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489882813,0.05,96360.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489883012,0.07830106,96358.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489883427,0.07830106,96357.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489883820,0.07830106,96356.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489884016,0.07830106,96353.0,96331.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768489884322,0.1751991,96351.0,96328.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489884526,0.00015571,96354.0,96332.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489884729,0.00015571,96354.0,96328.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489884730,0.05,96351.0,96328.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489884926,0.07558542,96350.0,96328.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489885221,0.07558542,96350.0,96328.0,0.64548606]
["bitfinex-derivatives","BTCF0:USTF0",1768489885413,0.12558542,96350.0,96329.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489885616,0.12558542,96350.0,96328.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489885816,0.12558542,96350.0,96329.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489886323,0.12558542,96350.0,96312.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489886324,0.07558542,96345.0,96312.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489886827,0.09352,96344.0,96313.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489887127,0.05,96345.0,96322.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489887320,0.05,96344.0,96323.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489887516,0.09961368,96346.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489887824,0.07558542,96343.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489888022,0.05,96346.0,96326.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489888225,0.05,96346.0,96325.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489888531,0.00015571,96354.0,96337.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489888825,0.01,96346.0,96338.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489889034,0.00015571,96354.0,96330.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489889331,0.00015571,96354.0,96328.0,0.05800272]
["bitfinex-derivatives","BTCF0:USTF0",1768489889332,0.05,96346.0,96334.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489889625,0.05015571,96354.0,96334.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489889824,0.05,96346.0,96337.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489890132,0.05015571,96354.0,96334.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489890320,0.05015571,96354.0,96337.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489890629,0.05,96346.0,96334.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489890816,0.05015571,96354.0,96334.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489891130,0.05,96346.0,96337.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489891338,0.00015571,96354.0,96339.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489891518,0.00015571,96354.0,96335.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489891825,0.09352,96365.0,96346.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489892126,0.09352,96365.0,96341.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489892127,0.07558542,96372.0,96345.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489892325,0.02,96365.0,96345.0,0.73885035]
["bitfinex-derivatives","BTCF0:USTF0",1768489892627,0.07,96385.0,96353.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489892628,0.07558542,96381.0,96353.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489892924,0.0208637,96380.0,96361.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489893130,0.0208637,96379.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489893430,0.07558542,96390.0,96362.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489893731,0.05,96379.0,96357.0,0.71948878]
["bitfinex-derivatives","BTCF0:USTF0",1768489893925,0.07558542,96388.0,96359.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489894125,0.05,96390.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489894126,0.09961368,96382.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489894327,0.07558542,96378.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489894529,0.07558542,96378.0,96358.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489894738,0.07558542,96378.0,96361.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489895032,0.07558542,96377.0,96361.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489895228,0.07558542,96377.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489895229,0.07558542,96377.0,96363.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489895531,0.12558542,96377.0,96362.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489896032,0.07558542,96376.0,96364.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489896328,0.12558542,96376.0,96362.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489896629,0.12558542,96376.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489896826,0.12558542,96376.0,96362.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489897022,0.05,96376.0,96356.0,0.23498312]
["bitfinex-derivatives","BTCF0:USTF0",1768489897330,0.00015571,96383.0,96369.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489897526,0.00015571,96383.0,96366.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489897727,0.00015571,96383.0,96369.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489897927,0.05015571,96383.0,96367.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489898126,0.05015571,96383.0,96366.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489898423,0.07558542,96382.0,96365.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1768489898628,0.07558542,96379.0,96352.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489898829,0.07558542,96379.0,96353.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489899029,0.00015571,96383.0,96366.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489899227,0.00015571,96383.0,96372.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489899527,0.05,96379.0,96367.0,0.64533035]
["bitfinex-derivatives","BTCF0:USTF0",1768489899835,0.05015571,96383.0,96378.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489900128,0.07558542,96398.0,96380.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489900437,0.01,96383.0,96368.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489900733,0.07558542,96396.0,96368.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489900926,0.05,96383.0,96370.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489901127,0.07558542,96396.0,96369.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489901128,0.07558542,96394.0,96369.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489901333,0.07558542,96388.0,96369.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489901531,0.07558542,96388.0,96371.0,0.36401876]
["bitfinex-derivatives","BTCF0:USTF0",1768489901833,0.07558542,96388.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489901834,0.07558542,96384.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489902028,0.09348,96383.0,96355.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489902428,0.21906542,96383.0,96355.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489902636,0.21906542,96383.0,96358.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489902637,0.05,96383.0,96358.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489902833,0.14348,96383.0,96362.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489903332,0.13879,96383.0,96362.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489903532,0.04531,96383.0,96364.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489903833,0.04531,96383.0,96365.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489904034,0.07,96403.0,96370.0,0.17030741]
["bitfinex-derivatives","BTCF0:USTF0",1768489904225,0.02086018,96402.0,96383.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489904536,0.07558542,96410.0,96382.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489904731,0.05,96402.0,96382.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489904929,0.07558542,96408.0,96382.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489905127,0.05,96402.0,96382.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489905335,0.02081121,96401.0,96382.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489905724,0.05,96401.0,96382.0,0.18978469]
["bitfinex-derivatives","BTCF0:USTF0",1768489905920,0.07558542,96415.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768489906125,0.01,96401.0,96383.0,0.09630469]
["bitfinex-derivatives","BTCF0:USTF0",1768489906331,0.07558542,96415.0,96383.0,0.09630469]
["bitfinex-derivatives","BTCF0:USTF0",1768489906530,0.1143003,96414.0,96384.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489906732,0.1143003,96414.0,96386.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489906733,0.05,96401.0,96386.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489907036,0.14348,96414.0,96386.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489907331,0.05,96401.0,96382.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768489907525,0.0208309,96413.0,96382.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768489907526,0.07558542,96413.0,96382.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768489907729,0.05,96401.0,96382.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768489908039,0.12558542,96413.0,96382.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768489908224,0.05,96401.0,96383.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489908425,0.01109728,96419.0,96382.0,0.09363562]
["bitfinex-derivatives","BTCF0:USTF0",1768489908426,0.07337975,96425.0,96394.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489908625,0.09348,96434.0,96406.0,0.08437772]
["bitfinex-derivatives","BTCF0:USTF0",1768489908826,0.00015562,96419.0,96410.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489909025,0.07558542,96440.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489909240,0.04,96419.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489909632,0.11337975,96440.0,96411.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489909831,0.08,96439.0,96411.0,0.07400272]
["bitfinex-derivatives","BTCF0:USTF0",1768489910032,0.09348,96441.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489910033,0.07558542,96436.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489910431,0.12558542,96436.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489910741,0.09039683,96449.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489910742,0.07337975,96444.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768489911035,0.07337975,96457.0,96433.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489911237,0.07337975,96462.0,96434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489911439,0.04,96457.0,96435.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489911632,0.04,96457.0,96440.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489911831,0.07337975,96466.0,96440.0,0.17049133]
["bitfinex-derivatives","BTCF0:USTF0",1768489912031,0.05,96457.0,96440.0,0.17049133]
["bitfinex-derivatives","BTCF0:USTF0",1768489912235,0.07482004,96463.0,96440.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489912729,0.07482004,96463.0,96434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489912730,0.07482004,96456.0,96434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489913037,0.12482004,96456.0,96434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489913241,0.07482004,96455.0,96434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489913627,0.12482004,96455.0,96434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489913830,0.12482004,96455.0,96429.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489913831,0.17204693,96454.0,96429.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489914036,0.09722689,96448.0,96421.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489914235,0.16826004,96447.0,96421.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489914439,0.00015553,96444.0,96421.0,0.17045133]
["bitfinex-derivatives","BTCF0:USTF0",1768489914834,0.00015553,96444.0,96423.0,0.17687052]
["bitfinex-derivatives","BTCF0:USTF0",1768489915032,0.05015553,96444.0,96424.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489915441,0.08,96464.0,96433.0,0.17687052]
["bitfinex-derivatives","BTCF0:USTF0",1768489915644,0.08,96464.0,96440.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489915936,0.01,96464.0,96440.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489916337,0.01,96464.0,96441.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489917040,0.17204693,96477.0,96434.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489917041,0.07482004,96477.0,96450.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1768489917244,0.07482004,96477.0,96434.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489917435,0.04,96464.0,96436.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489917640,0.09344,96463.0,96436.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489917847,0.07482004,96462.0,96431.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489918050,0.07482004,96461.0,96431.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489918346,0.05,96462.0,96435.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489918548,0.05,96461.0,96435.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489918736,0.05,96462.0,96435.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489919048,0.09086348,96481.0,96438.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489919049,0.07482004,96457.0,96438.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489919845,0.07482004,96456.0,96430.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489920237,0.07482004,96454.0,96430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1768489920438,0.17204693,96451.0,96422.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489920638,0.07482004,96447.0,96422.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489920838,0.05,96451.0,96423.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489921061,0.22204693,96451.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489921245,0.17204693,96450.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489921545,0.17204693,96450.0,96395.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489921546,0.07482004,96434.0,96395.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489921740,0.07482004,96432.0,96396.0,0.17045133]
["bitfinex-derivatives","BTCF0:USTF0",1768489921938,0.07482004,96432.0,96397.0,1.57716686]
["bitfinex-derivatives","BTCF0:USTF0",1768489922134,0.12482004,96432.0,96399.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489922536,0.07482004,96430.0,96397.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489922936,0.07482004,96430.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768489922937,0.07482004,96421.0,96383.0,0.15123449]
["bitfinex-derivatives","BTCF0:USTF0",1768489923136,0.07482004,96417.0,96383.0,0.15123449]
["bitfinex-derivatives","BTCF0:USTF0",1768489923342,0.09722689,96414.0,96392.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489923541,0.17204693,96413.0,96392.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489923741,0.17204693,96411.0,96392.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489923943,0.07482004,96409.0,96383.0,1.59344]
["bitfinex-derivatives","BTCF0:USTF0",1768489924151,0.07482004,96407.0,96383.0,1.59344]
["bitfinex-derivatives","BTCF0:USTF0",1768489924348,0.07482004,96405.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489925059,0.00015553,96404.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489925238,0.07497557,96404.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489925437,0.07482004,96403.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489925837,0.07482004,96402.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489926246,0.17204693,96402.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489926443,0.07482004,96395.0,96369.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489926647,0.07482004,96395.0,96360.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489926648,0.07482004,96391.0,96360.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489926851,0.09344,96390.0,96362.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489927045,0.07482004,96400.0,96362.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489927046,0.09344,96389.0,96362.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489927250,0.09344,96388.0,96362.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489927455,0.00015562,96385.0,96362.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489927653,9.453e-05,96384.0,96369.0,0.08739033]
["bitfinex-derivatives","BTCF0:USTF0",1768489927947,0.09344,96404.0,96381.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489928153,0.07,96405.0,96380.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489928450,0.05,96404.0,96380.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489928644,0.07482004,96403.0,96378.0,1.59344]
["bitfinex-derivatives","BTCF0:USTF0",1768489928844,0.07482004,96402.0,96378.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489929040,0.09344,96406.0,96360.0,0.09985919]
["bitfinex-derivatives","BTCF0:USTF0",1768489929041,0.07482004,96397.0,96360.0,0.09985919]
["bitfinex-derivatives","BTCF0:USTF0",1768489929247,0.07482004,96396.0,96361.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489929452,0.00015562,96400.0,96371.0,0.09985919]
["bitfinex-derivatives","BTCF0:USTF0",1768489929653,0.05,96397.0,96372.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489929949,0.09344,96398.0,96372.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489930152,0.22204693,96397.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489930452,0.07482004,96396.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489931056,0.12482004,96396.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489931253,0.07482004,96395.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489931551,0.17204693,96394.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489931759,0.05,96395.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768489932048,0.14344,96394.0,96369.0,0.01053462]
["bitfinex-derivatives","BTCF0:USTF0",1768489932246,0.09344,96394.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489932449,0.14344,96394.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489932645,0.05,96394.0,96373.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489932844,0.00015562,96400.0,96378.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489933043,0.07497566,96400.0,96376.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489933356,0.07497566,96400.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489933357,0.17204693,96392.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489933654,0.09722689,96389.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489933848,0.07482004,96388.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489934050,0.17204693,96388.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489934350,0.07482004,96386.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489934751,0.07482004,96384.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489935050,0.12482004,96384.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489935254,0.07482004,96383.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489935453,0.07482004,96380.0,96341.0,0.17687052]
["bitfinex-derivatives","BTCF0:USTF0",1768489935654,0.09344,96389.0,96320.0,0.30783089]
["bitfinex-derivatives","BTCF0:USTF0",1768489935655,0.07482004,96376.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489935843,0.37004,96395.0,96343.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1768489935844,0.07482004,96372.0,96343.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1768489936045,0.07482004,96370.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489936252,0.09344,96369.0,96341.0,0.07701133]
["bitfinex-derivatives","BTCF0:USTF0",1768489936558,0.00015562,96366.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489936760,0.05,96370.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489936761,0.09344,96380.0,96356.0,0.08739233]
["bitfinex-derivatives","BTCF0:USTF0",1768489937051,0.04,96386.0,96365.0,0.07716686]
["bitfinex-derivatives","BTCF0:USTF0",1768489937252,0.16826004,96406.0,96373.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489937452,0.07482004,96404.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489937653,0.07482004,96403.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489937852,0.09344,96405.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489937853,0.07482004,96401.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489938054,0.07482004,96397.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489938465,0.07482004,96397.0,96376.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489938650,0.05,96397.0,96380.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489938851,0.05,96397.0,96383.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489939354,0.05,96397.0,96385.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489939651,0.05,96397.0,96386.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489939853,0.05,96397.0,96358.0,0.59161133]
["bitfinex-derivatives","BTCF0:USTF0",1768489939854,0.07482004,96396.0,96358.0,0.59161133]
["bitfinex-derivatives","BTCF0:USTF0",1768489940051,0.07482004,96396.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768489940255,0.07482004,96393.0,96365.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489940457,0.09722689,96391.0,96361.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489940660,0.07242425,96388.0,96361.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489940955,0.07242425,96388.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489941151,0.07242425,96388.0,96362.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489941152,0.12242425,96388.0,96362.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489941457,0.07242425,96387.0,96360.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489941753,0.07242425,96386.0,96361.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489942257,0.07242425,96382.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489942457,0.07242425,96382.0,96359.0,0.09359553]
["bitfinex-derivatives","BTCF0:USTF0",1768489942654,0.07242425,96382.0,96361.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489942953,0.07242425,96381.0,96361.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489943158,0.07242425,96381.0,96362.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768489943361,0.12242425,96381.0,96359.0,0.07259553]
["bitfinex-derivatives","BTCF0:USTF0",1768489943752,0.07242425,96379.0,96359.0,0.07259553]
["bitfinex-derivatives","BTCF0:USTF0",1768489944049,0.07242425,96375.0,96333.0,0.1020425]
["bitfinex-derivatives","BTCF0:USTF0",1768489944250,0.09332004,96372.0,96335.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489944452,0.07908512,96368.0,96335.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489944757,0.17252512,96368.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768489944957,0.16744833,96368.0,96338.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489945156,0.14344,96368.0,96341.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489945453,0.14344,96368.0,96335.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489945454,0.00015562,96379.0,96353.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489945653,0.00015562,96379.0,96354.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489946153,0.04015562,96379.0,96353.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489946347,0.13363562,96379.0,96353.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489946551,0.09332004,96378.0,96353.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489946753,0.09332004,96378.0,96337.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489946953,0.07908512,96375.0,96338.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489947154,0.07908512,96371.0,96338.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489947460,0.09363562,96379.0,96322.0,0.06956335]
["bitfinex-derivatives","BTCF0:USTF0",1768489947461,0.07908512,96363.0,96322.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489947760,0.07908512,96339.0,96313.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489947950,0.07908512,96339.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489948156,0.07908512,96351.0,96315.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489948357,0.05,96339.0,96315.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489948561,0.07908512,96351.0,96320.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489948562,0.05,96351.0,96320.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489948766,0.09348,96350.0,96322.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489949056,0.09332004,96348.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489949253,0.07908512,96346.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489949453,0.09348,96345.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489949654,0.17240516,96344.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489949853,0.07908512,96341.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489950362,0.12908512,96341.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489951059,0.05,96341.0,96315.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489951259,0.05,96341.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768489951556,0.05,96341.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768489952058,0.05,96341.0,96316.0,0.0702127]
["bitfinex-derivatives","BTCF0:USTF0",1768489952258,0.05,96341.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489952664,0.17240516,96338.0,96296.0,0.07094767]
["bitfinex-derivatives","BTCF0:USTF0",1768489952850,0.05,96341.0,96307.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489952851,0.07908512,96334.0,96307.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489953056,0.09332004,96331.0,96307.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489953250,0.07924082,96330.0,96308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489953765,0.07908512,96329.0,96308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489954165,0.0501557,96330.0,96284.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489954166,0.17240516,96327.0,96284.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489954354,0.0001557,96330.0,96284.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489954355,0.07908512,96321.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489954861,0.07908512,96321.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489955068,0.12908512,96321.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489955257,0.12908512,96321.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768489955563,0.07908512,96320.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489955753,0.09332004,96319.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489955959,0.07908512,96317.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489956155,0.12908512,96319.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489956558,0.17240516,96318.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489956764,0.07908512,96317.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489957165,0.07908512,96317.0,96292.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489957166,0.09348,96316.0,96292.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489957366,0.00011486,96315.0,96292.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489957563,9.439e-05,96314.0,96292.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489958361,0.09332004,96329.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489958362,0.09348,96331.0,96298.0,0.10186474]
["bitfinex-derivatives","BTCF0:USTF0",1768489958576,0.09348,96331.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768489958577,0.01,96314.0,96300.0,0.10186474]
["bitfinex-derivatives","BTCF0:USTF0",1768489958865,0.07908512,96335.0,96300.0,0.10186474]
["bitfinex-derivatives","BTCF0:USTF0",1768489958866,0.09352,96333.0,96303.0,0.10186474]
["bitfinex-derivatives","BTCF0:USTF0",1768489959058,0.09352,96333.0,96304.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489959253,0.07908512,96345.0,96310.0,0.10186474]
["bitfinex-derivatives","BTCF0:USTF0",1768489959562,0.13352,96345.0,96323.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489960568,0.0001557,96344.0,96323.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489960764,0.0001557,96344.0,96324.0,0.02553069]
["bitfinex-derivatives","BTCF0:USTF0",1768489961157,0.07908512,96355.0,96324.0,0.02553069]
["bitfinex-derivatives","BTCF0:USTF0",1768489961563,0.02,96344.0,96324.0,0.02553069]
["bitfinex-derivatives","BTCF0:USTF0",1768489961765,0.09352,96359.0,96332.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768489962066,0.07,96364.0,96334.0,0.02610299]
["bitfinex-derivatives","BTCF0:USTF0",1768489962259,0.0001557,96355.0,96334.0,0.02610299]
["bitfinex-derivatives","BTCF0:USTF0",1768489962573,0.09352,96368.0,96339.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768489962867,0.09352,96375.0,96339.0,0.07506397]
["bitfinex-derivatives","BTCF0:USTF0",1768489963065,0.07908512,96384.0,96351.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489963266,0.05,96368.0,96352.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489963465,0.09352,96381.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489963670,0.09352,96381.0,96352.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489963671,0.05,96368.0,96352.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489963869,0.07908512,96384.0,96353.0,0.07490827]
["bitfinex-derivatives","BTCF0:USTF0",1768489964066,0.07908512,96384.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768489964268,0.09332004,96395.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768489964269,0.07,96388.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768489964571,0.07908512,96394.0,96367.0,0.08528827]
["bitfinex-derivatives","BTCF0:USTF0",1768489964770,0.07908512,96394.0,96368.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489964970,0.02,96388.0,96368.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768489965173,0.07908512,96394.0,96371.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768489965365,0.04,96388.0,96371.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768489965780,0.04,96394.0,96371.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768489965966,0.04,96388.0,96371.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768489966170,0.00674523,96394.0,96371.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768489966364,0.07908512,96412.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768489966565,0.02072057,96411.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768489966763,0.00015561,96407.0,96389.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489967374,0.00015561,96407.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768489967672,0.04015561,96407.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768489967969,0.04015561,96407.0,96388.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489967970,0.07608512,96422.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768489968160,0.07608512,96422.0,96392.0,0.0021283]
["bitfinex-derivatives","BTCF0:USTF0",1768489968361,0.09348,96436.0,96392.0,0.0021283]
["bitfinex-derivatives","BTCF0:USTF0",1768489968561,0.04,96422.0,96392.0,0.0021283]
["bitfinex-derivatives","BTCF0:USTF0",1768489968762,0.09332004,96441.0,96391.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1768489968763,0.09332004,96441.0,96400.0,0.0021283]
["bitfinex-derivatives","BTCF0:USTF0",1768489968966,0.0478717,96422.0,96400.0,0.0021283]
["bitfinex-derivatives","BTCF0:USTF0",1768489969159,0.0478717,96422.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768489969372,0.0478717,96441.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768489969563,0.07,96442.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768489969765,0.05,96441.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768489970069,0.05,96442.0,96413.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489970374,0.07908512,96447.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489970768,0.05,96442.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489970969,0.07948947,96444.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489971267,0.05,96442.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489971468,0.12948947,96444.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489971974,0.07948947,96444.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489972174,0.12948947,96444.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489972564,0.07948947,96443.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489972864,0.12948947,96443.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489973059,0.07948947,96442.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489973463,0.07948947,96441.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489973665,0.08948509,96437.0,96419.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489973865,0.07948947,96435.0,96399.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1768489974074,0.07948947,96434.0,96400.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1768489974273,0.17461829,96427.0,96390.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1768489974466,0.22292947,96435.0,96396.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1768489974662,0.05,96427.0,96400.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1768489974863,0.07948947,96425.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768489975175,0.07948947,96434.0,96404.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489975377,0.07948947,96424.0,96405.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489975669,0.07948947,96412.0,96395.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489975874,0.07948947,96412.0,96381.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1768489975875,0.07948947,96412.0,96391.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489976079,0.12948947,96412.0,96392.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489976666,0.07948947,96411.0,96392.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489976966,0.07948947,96410.0,96392.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489977676,0.07948947,96409.0,96392.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489978178,0.12948947,96409.0,96392.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1768489978363,0.07948947,96419.0,96392.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1768489978568,0.07948947,96437.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768489978770,0.01,96419.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768489978969,0.07948947,96437.0,96408.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489979169,0.05,96419.0,96408.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489979478,0.07948947,96437.0,96408.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489979479,0.05,96424.0,96408.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489979879,0.04984439,96419.0,96408.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489980079,0.00015561,96424.0,96408.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768489980282,0.05,96419.0,96408.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768489980475,0.07948947,96418.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768489980780,0.07948947,96418.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768489980781,0.00999562,96413.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489980982,0.05,96418.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768489981179,0.07948947,96443.0,96402.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489981373,0.07948947,96443.0,96430.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489981677,0.12948947,96443.0,96430.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489981877,0.01015123,96434.0,96430.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489982278,0.01015123,96431.0,96430.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489982479,0.01015123,96431.0,96422.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489982679,0.05,96431.0,96422.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489983375,0.01015123,96425.0,96420.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489983576,0.07948947,96422.0,96404.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489983797,0.09512882,96425.0,96395.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489983798,0.07948947,96415.0,96395.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489983969,0.07948947,96415.0,96396.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489984169,0.14344,96425.0,96387.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489984170,0.17461829,96413.0,96387.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489984371,0.07948947,96402.0,96379.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489984572,0.07948947,96402.0,96351.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1768489984573,0.07948947,96396.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489984777,0.07948947,96392.0,96370.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489984976,0.07948947,96388.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489985171,0.07948947,96388.0,96371.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768489985374,0.07948947,96373.0,96358.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489985571,0.09512882,96383.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489985572,0.07948947,96368.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489985772,0.07948947,96368.0,96354.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1768489986280,0.08,96388.0,96358.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489986281,0.07948947,96379.0,96358.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489986469,0.07948947,96367.0,96354.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1768489986979,0.07948947,96366.0,96354.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1768489987282,0.07948947,96364.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489987479,0.01015123,96358.0,96344.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489987678,0.07948947,96357.0,96341.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489988383,0.05,96357.0,96341.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489989472,0.07948947,96356.0,96341.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489989673,0.05,96357.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489989880,0.07948947,96363.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489990079,0.05,96357.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489990282,0.07948947,96356.0,96330.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489990582,0.07948947,96366.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489990783,0.0001557,96353.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768489990988,0.0001557,96353.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768489991285,0.0501557,96353.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768489991683,0.0501557,96353.0,96340.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489991985,0.0501557,96353.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768489992183,0.07948947,96367.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768489992491,0.02,96353.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768489992696,0.07948947,96358.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768489992885,0.05,96353.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768489993082,0.14948947,96378.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768489993294,0.07948947,96378.0,96360.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489993590,0.0001557,96369.0,96360.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489993781,0.02,96378.0,96360.0,0.2202352]
["bitfinex-derivatives","BTCF0:USTF0",1768489993990,0.07948947,96387.0,96370.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489994284,0.12948947,96378.0,96360.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489994580,0.07948947,96378.0,96360.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489994778,0.12948947,96378.0,96360.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489995384,0.05,96378.0,96360.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489995586,0.2007,100200.0,96359.0,0.0935957]
["bitfinex-derivatives","BTCF0:USTF0",1768489995587,0.07948947,96420.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768489995789,0.07948947,96418.0,96389.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489995978,0.07948947,96418.0,96390.0,0.3033352]
["bitfinex-derivatives","BTCF0:USTF0",1768489996178,0.07948947,96418.0,96391.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489996179,0.07948947,96417.0,96391.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768489996678,0.07948947,96417.0,96394.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489996878,0.07948947,96416.0,96394.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489997080,0.17461829,96416.0,96394.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489997275,0.17461829,96414.0,96394.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489997480,0.07948947,96410.0,96393.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489997887,0.07948947,96409.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768489998082,0.07948947,96406.0,96377.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489998279,0.07948947,96406.0,96377.0,0.103818]
["bitfinex-derivatives","BTCF0:USTF0",1768489998487,0.07948947,96405.0,96380.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489998787,0.12948947,96405.0,96377.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768489998981,0.07948947,96404.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768489999289,0.12948947,96404.0,96390.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768489999686,0.07948947,96403.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490000078,0.07948947,96402.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490000487,0.07948947,96397.0,96384.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490000794,0.07948947,96397.0,96377.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490000990,0.07291995,96396.0,96380.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490001290,0.12291995,96396.0,96380.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490001991,0.07291995,96395.0,96377.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490002393,0.07291995,96394.0,96378.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490002593,0.07291995,96394.0,96379.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490002795,0.07291995,96393.0,96379.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490002980,0.07291995,96393.0,96378.0,0.05688431]
["bitfinex-derivatives","BTCF0:USTF0",1768490003184,0.07291995,96392.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490003384,0.07291995,96392.0,96364.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490003584,0.07291995,96391.0,96364.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490003784,0.07291995,96391.0,96364.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1768490003986,0.07291995,96390.0,96364.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1768490004387,0.07291995,96390.0,96370.0,0.2202342]
["bitfinex-derivatives","BTCF0:USTF0",1768490004594,0.12291995,96390.0,96370.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490004784,0.12291995,96390.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490005088,0.08,96410.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490005089,0.09875586,96453.0,96405.0,0.08677611]
["bitfinex-derivatives","BTCF0:USTF0",1768490005289,0.09875586,96451.0,96406.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490005525,0.09875586,96449.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490005795,0.09875586,96447.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490006095,0.01079785,96453.0,96410.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490006096,0.09875586,96445.0,96410.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490006291,0.00015562,96434.0,96410.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490006789,0.05015562,96434.0,96410.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490007579,0.07474707,96433.0,96410.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490007991,0.07474707,96432.0,96410.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490008390,0.09875586,96431.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490008598,0.07474707,96430.0,96411.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490008990,0.07474707,96428.0,96411.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490009686,0.12474707,96428.0,96411.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490010397,0.05,96428.0,96411.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490010987,0.05,96428.0,96401.0,0.1873704]
["bitfinex-derivatives","BTCF0:USTF0",1768490010988,0.17350293,96420.0,96381.0,0.0939304]
["bitfinex-derivatives","BTCF0:USTF0",1768490011293,0.05,96420.0,96400.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490011488,0.05,96420.0,96401.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490011683,0.05,96420.0,96401.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1768490011885,0.07474707,96416.0,96394.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490012090,0.07474707,96415.0,96394.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490012292,0.07490269,96415.0,96394.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490012494,0.07474707,96414.0,96394.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490012690,0.07474707,96410.0,96365.0,0.1768706]
["bitfinex-derivatives","BTCF0:USTF0",1768490012991,0.07474707,96400.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490013190,0.07474707,96393.0,96367.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490013437,0.07474707,96393.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490014097,0.07474707,96392.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490014492,0.12474707,96392.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490014801,0.07474707,96391.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490015203,0.09344,96395.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490015395,0.05,96391.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490015804,0.07474707,96394.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490015992,0.09344,96396.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490015993,0.12474707,96391.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490016295,0.07474707,96391.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490016500,0.12474707,96391.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490016897,0.12474707,96391.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490017101,0.12474707,96391.0,96373.0,0.01053462]
["bitfinex-derivatives","BTCF0:USTF0",1768490017502,0.12474707,96391.0,96380.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490017692,0.12474707,96391.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490017893,0.12474707,96391.0,96373.0,0.01053462]
["bitfinex-derivatives","BTCF0:USTF0",1768490018089,0.12474707,96391.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490018290,0.07474707,96390.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490018497,0.07474707,96387.0,96367.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490019008,0.07474707,96380.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490019204,0.07474707,96378.0,96360.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1768490019395,0.05,96380.0,96360.0,0.2832952]
["bitfinex-derivatives","BTCF0:USTF0",1768490019705,0.05,96378.0,96360.0,0.2832952]
["bitfinex-derivatives","BTCF0:USTF0",1768490019899,0.07474707,96379.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490020090,0.09875586,96372.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490020291,0.07474707,96364.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490020493,0.07474707,96360.0,96327.0,0.05618361]
["bitfinex-derivatives","BTCF0:USTF0",1768490020699,0.05,96372.0,96326.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490020700,0.07474707,96356.0,96326.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490020901,0.07474707,96351.0,96330.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490021104,0.16834269,96351.0,96330.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490021609,0.17350293,96361.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490021807,0.05,96351.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490022107,0.07474707,96359.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490022402,0.05,96351.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490022603,0.07474707,96371.0,96340.0,0.3032952]
["bitfinex-derivatives","BTCF0:USTF0",1768490022809,7e-07,96356.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490023002,0.07474707,96370.0,96351.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490023196,0.05,96356.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490023402,0.07474707,96370.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490023900,0.12474707,96370.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490024305,0.07474707,96369.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490024706,0.12474707,96369.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490024903,0.07474707,96368.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490025306,0.12474707,96368.0,96352.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490025706,0.07474707,96367.0,96331.0,0.07213123]
["bitfinex-derivatives","BTCF0:USTF0",1768490025913,0.07474707,96360.0,96332.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490026121,0.07474707,96355.0,96320.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490026309,0.09875586,96356.0,96320.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490026310,0.07474707,96352.0,96326.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490026711,0.05,96352.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490026911,0.07474707,96361.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490027115,0.02,96352.0,96340.0,0.1848552]
["bitfinex-derivatives","BTCF0:USTF0",1768490027306,0.07474707,96361.0,96340.0,0.1848552]
["bitfinex-derivatives","BTCF0:USTF0",1768490027810,0.12474707,96361.0,96340.0,0.1848552]
["bitfinex-derivatives","BTCF0:USTF0",1768490028210,0.0001557,96360.0,96350.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490028717,0.0001557,96360.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490028718,0.0501557,96360.0,96340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490029312,0.0501557,96360.0,96350.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490029514,0.09348,96369.0,96350.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490029711,0.09348,96369.0,96345.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490030014,0.09348,96369.0,96350.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490030418,0.14348,96369.0,96350.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490031118,0.14348,96369.0,96313.0,0.103865]
["bitfinex-derivatives","BTCF0:USTF0",1768490031119,0.07582179,96345.0,96313.0,0.103865]
["bitfinex-derivatives","BTCF0:USTF0",1768490031321,0.07582179,96343.0,96315.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490031627,0.07582179,96341.0,96313.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490031916,0.07582179,96333.0,96296.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490032215,0.17333421,96325.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490032420,0.07582179,96321.0,96300.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490032615,0.09348,96320.0,96291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490032916,0.07582179,96317.0,96283.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490033117,0.07582179,96314.0,96283.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490033310,0.07582179,96314.0,96265.0,0.866151]
["bitfinex-derivatives","BTCF0:USTF0",1768490033311,0.07582179,96308.0,96275.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490033629,0.07582179,96305.0,96273.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490033807,0.07582179,96303.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490034010,0.09348,96304.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490034011,0.17333421,96301.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490034319,0.07582179,96299.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490034521,0.07582179,96297.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490034718,0.00015579,96295.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490035015,7.982e-05,96294.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490035421,7.982e-05,96294.0,96272.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1768490035608,0.05007982,96294.0,96276.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490035809,0.05007982,96294.0,96272.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1768490036010,0.05007982,96294.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490036210,0.07582179,96292.0,96266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490036815,0.12582179,96292.0,96266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490037015,0.12582179,96292.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490037321,0.12582179,96292.0,96269.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490037515,0.05,96292.0,96269.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490037918,0.05,96292.0,96266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490038116,0.12582179,96292.0,96266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490038326,0.09751242,96287.0,96266.0,1.35996427]
["bitfinex-derivatives","BTCF0:USTF0",1768490038523,0.07582179,96286.0,96266.0,1.35996427]
["bitfinex-derivatives","BTCF0:USTF0",1768490038713,0.07582179,96286.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490038915,0.12582179,96286.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490039118,0.07582179,96285.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490039321,0.07582179,96283.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490039520,0.09348,96293.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490039521,0.09751242,96280.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490039824,0.0759315,96279.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490040119,0.07582179,96279.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490040319,0.0001259,96278.0,96256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490040519,0.0001259,96278.0,96257.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490040721,0.0501259,96278.0,96260.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490041314,0.0501259,96278.0,96260.0,0.2202462]
["bitfinex-derivatives","BTCF0:USTF0",1768490041514,0.15582179,96298.0,96268.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490041831,0.07582179,96298.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490042123,0.05015579,96295.0,96280.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490042323,0.07582179,96307.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490042525,0.01,96295.0,96280.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1768490042716,0.09751242,96306.0,96278.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490042916,0.09751242,96299.0,96274.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490043121,0.07582179,96294.0,96270.0,0.07967579]
["bitfinex-derivatives","BTCF0:USTF0",1768490043323,0.07582179,96294.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490043523,0.07582179,96289.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490043821,0.07582179,96286.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490044023,0.07582179,96285.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490044220,0.07582179,96285.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490044221,0.17333421,96283.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490044530,0.07582179,96281.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490045224,0.010389,96279.0,96255.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490045427,0.17333421,96271.0,96239.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1768490045620,0.07582179,96268.0,96239.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490045820,0.07582179,96268.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490046025,0.07582179,96268.0,96241.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490046323,0.07582179,96268.0,96244.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490046324,0.00015579,96264.0,96244.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490046517,0.00015579,96264.0,96249.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490046716,0.05015579,96264.0,96251.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490046920,0.05015579,96264.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490047118,0.05015579,96264.0,96244.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490047317,0.05015579,96264.0,96240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490047318,0.12597758,96264.0,96246.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490047620,0.05015579,96264.0,96246.0,0.01054879]
["bitfinex-derivatives","BTCF0:USTF0",1768490047827,0.05015579,96264.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490048022,0.05015579,96264.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490048219,0.05015579,96264.0,96246.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490048220,0.05015579,96264.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490048635,0.05015579,96264.0,96246.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490048828,0.12597758,96264.0,96246.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490049131,0.05015579,96264.0,96246.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490049326,0.05015579,96264.0,96246.0,0.07224047]
["bitfinex-derivatives","BTCF0:USTF0",1768490049526,0.09356,96293.0,96262.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490049734,0.07582179,96289.0,96262.0,0.16564468]
["bitfinex-derivatives","BTCF0:USTF0",1768490050034,0.010388,96288.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490050229,0.08620979,96288.0,96262.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490050435,0.12582179,96288.0,96262.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490050640,0.00015579,96285.0,96262.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768490050834,0.00015579,96285.0,96262.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1768490051134,0.05015579,96285.0,96262.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1768490051337,0.05015579,96285.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490051532,0.05015579,96285.0,96263.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490051832,0.05015579,96285.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490051833,7.9e-07,96285.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490052127,0.09356,96298.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490052336,0.08,96305.0,96276.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490052631,0.09751242,96316.0,96273.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1768490052632,0.010385,96315.0,96287.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490052934,0.02,96305.0,96288.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490053128,0.010386,96311.0,96291.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490053321,0.010384,96327.0,96291.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490053322,0.17333421,96309.0,96291.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490053527,0.07582179,96301.0,96277.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490053730,0.010387,96300.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490053929,0.12582179,96301.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490054534,0.010388,96293.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490054735,0.010388,96291.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490054926,0.010388,96291.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490055126,0.05,96291.0,96262.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490055720,0.05,96291.0,96262.0,0.16564468]
["bitfinex-derivatives","BTCF0:USTF0",1768490056836,0.00015579,96297.0,96277.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490057233,0.17333421,96313.0,96277.0,0.07224047]
["bitfinex-derivatives","BTCF0:USTF0",1768490057434,0.16938179,96312.0,96277.0,0.07224047]
["bitfinex-derivatives","BTCF0:USTF0",1768490057633,0.04,96297.0,96277.0,0.07224047]
["bitfinex-derivatives","BTCF0:USTF0",1768490057830,0.16938179,96312.0,96277.0,0.07224047]
["bitfinex-derivatives","BTCF0:USTF0",1768490058026,0.07582179,96311.0,96277.0,0.07224047]
["bitfinex-derivatives","BTCF0:USTF0",1768490058231,0.12582179,96297.0,96277.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490058538,0.07582179,96297.0,96277.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490058735,0.05015579,96297.0,96276.0,0.08710479]
["bitfinex-derivatives","BTCF0:USTF0",1768490059033,0.05015579,96297.0,96276.0,0.07671579]
["bitfinex-derivatives","BTCF0:USTF0",1768490059634,0.07582179,96294.0,96276.0,0.07671579]
["bitfinex-derivatives","BTCF0:USTF0",1768490060032,0.05,96294.0,96276.0,0.08710479]
["bitfinex-derivatives","BTCF0:USTF0",1768490060232,0.05,96294.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490060434,0.07582179,96311.0,96280.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490060739,0.01,96294.0,96280.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490060939,0.09356,96307.0,96285.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490061237,0.05,96294.0,96280.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490061447,0.14356,96307.0,96280.0,0.07208468]
["bitfinex-derivatives","BTCF0:USTF0",1768490061628,0.05,96307.0,96283.0,0.10359796]
["bitfinex-derivatives","BTCF0:USTF0",1768490061827,0.07249235,96311.0,96285.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490062033,0.18485842,96315.0,96277.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490062034,0.09249235,96307.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490062224,0.07249235,96306.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490062423,0.07249235,96306.0,96288.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490062637,0.07249235,96306.0,96278.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490062638,0.07249235,96299.0,96278.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490063038,0.07249235,96298.0,96278.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490063439,0.12249235,96298.0,96278.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490063840,0.12249235,96298.0,96278.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1768490064042,0.12249235,96298.0,96278.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490064232,0.0734791,96297.0,96278.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490064432,0.05,96298.0,96278.0,0.103949]
["bitfinex-derivatives","BTCF0:USTF0",1768490064632,0.05,96297.0,96278.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490064832,0.0734791,96298.0,96278.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490065027,0.05,96297.0,96276.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490065334,0.0734791,96296.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490065839,0.0734791,96293.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490066341,0.0734791,96292.0,96270.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1768490066543,0.0734791,96292.0,96259.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490066544,0.0734791,96285.0,96262.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490067036,0.0734791,96279.0,96254.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490067237,0.00015579,96283.0,96255.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490067438,0.05,96285.0,96268.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490067642,0.09356,96295.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490067845,0.02,96285.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490068036,0.09356,96295.0,96269.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490068340,0.09356,96304.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490068530,0.09356,96304.0,96277.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490068531,0.0734791,96310.0,96283.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490068737,0.02078793,96309.0,96287.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490069043,0.02078793,96308.0,96287.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490069243,0.02078793,96307.0,96287.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490069543,0.0734791,96319.0,96289.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490069733,0.05,96307.0,96289.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490069933,0.1670391,96318.0,96289.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490070235,0.0734791,96302.0,96270.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490070441,0.14467762,96307.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490070442,0.09356,96307.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490070637,0.09356,96307.0,96277.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490071036,0.14356,96307.0,96277.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490071238,0.14356,96307.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490071239,0.0734791,96295.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490071544,0.0838661,96294.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490071837,0.0734791,96294.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490072040,0.1234791,96294.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490072235,0.1234791,96294.0,96270.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1768490072442,0.05,96294.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490072641,0.05,96294.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490072841,0.05,96294.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490073433,0.060388,96294.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490073637,0.0838671,96292.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490073834,0.0734791,96292.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490074039,0.1234791,96292.0,96270.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490074239,0.1234791,96292.0,96270.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1768490074545,0.0734791,96291.0,96270.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1768490075245,0.1234791,96291.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490075547,0.05,96291.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490075747,0.05,96291.0,96270.0,0.15116003]
["bitfinex-derivatives","BTCF0:USTF0",1768490076040,0.05,96291.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490076944,0.05,96291.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490077630,0.05,96291.0,96276.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490078034,0.05,96291.0,96275.0,0.07360003]
["bitfinex-derivatives","BTCF0:USTF0",1768490078241,0.05,96291.0,96279.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490078437,0.05,96291.0,96276.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490078837,0.05,96291.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490079342,0.010386,96310.0,96289.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490079642,0.01,96291.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490079845,0.0734791,96299.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490079846,0.010387,96298.0,96277.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490080140,0.04,96291.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490080339,0.0734791,96312.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490080546,0.09429214,96311.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490080741,0.02081304,96310.0,96285.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490081043,0.03,96312.0,96295.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490081343,0.02081216,96311.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490081541,0.0734791,96320.0,96285.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490081542,0.0734791,96309.0,96294.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490081938,0.1234791,96309.0,96294.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768490082641,0.0734791,96302.0,96283.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490082842,0.0734791,96299.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490083238,0.1234791,96299.0,96284.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490083637,0.0734791,96295.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490083840,0.0734791,96295.0,96276.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490084040,0.0734791,96295.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490084241,0.1234791,96295.0,96275.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490085255,0.1234791,96295.0,96274.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490085949,0.05,96295.0,96275.0,0.02067069]
["bitfinex-derivatives","BTCF0:USTF0",1768490086162,0.0734791,96311.0,96278.0,0.02067069]
["bitfinex-derivatives","BTCF0:USTF0",1768490086354,0.09429301,96310.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490086557,0.09429301,96310.0,96269.0,0.05533863]
["bitfinex-derivatives","BTCF0:USTF0",1768490086558,0.02081391,96309.0,96291.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490086850,0.02081391,96309.0,96286.0,0.02067069]
["bitfinex-derivatives","BTCF0:USTF0",1768490086851,0.02081391,96308.0,96292.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490087052,0.09356,96316.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490087352,0.0734791,96319.0,96292.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490087353,0.02081464,96315.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490087542,0.02081464,96314.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490087742,0.04015658,96316.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490087938,0.00015658,96316.0,96294.0,0.00297671]
["bitfinex-derivatives","BTCF0:USTF0",1768490088254,0.0734791,96330.0,96302.0,0.02620985]
["bitfinex-derivatives","BTCF0:USTF0",1768490088448,0.08,96336.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490088746,0.04,96330.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490088955,0.010383,96338.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490089146,0.05,96330.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490089346,0.010383,96337.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490089545,0.010383,96332.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490089741,0.1670391,96340.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490089742,0.0734791,96335.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490089946,0.05,96332.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490090146,0.010383,96332.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490090552,0.05,96332.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490094461,0.07798493,96331.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490094751,0.12798493,96331.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490095145,0.05,96331.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490095345,0.05,96331.0,96320.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490095547,0.05,96331.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490095548,0.05,96331.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490095756,0.07798493,96340.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490096062,0.02,96331.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490096259,0.07798493,96340.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490096469,0.05,96331.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490096647,0.05,96331.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490096847,0.010383,96339.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490097054,0.05,96331.0,96317.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490097255,0.12798493,96339.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490097551,0.07798493,96338.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490097760,0.07798493,96338.0,96307.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490097761,0.07798493,96328.0,96320.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490097950,0.07798493,96328.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490098151,0.12798493,96328.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490098354,0.07798493,96338.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490099158,0.12798493,96338.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490099559,0.07798493,96337.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490099861,0.07798493,96337.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490100157,0.12798493,96337.0,96316.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490100657,0.07798493,96336.0,96314.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490100859,0.05,96337.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490101166,0.07310797,96376.0,96308.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490101167,0.07798493,96335.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490101348,0.07798493,96335.0,96308.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490101349,0.07798493,96335.0,96312.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490101552,0.07798493,96326.0,96308.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490101750,0.07798493,96326.0,96314.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490102453,0.08836993,96320.0,96308.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490102657,0.07798493,96317.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490102852,0.07798493,96317.0,96302.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490103046,0.0903843,96311.0,96281.0,0.05533863]
["bitfinex-derivatives","BTCF0:USTF0",1768490103258,0.13352,96320.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490103259,0.07798493,96308.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490103458,0.07798493,96308.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490103663,0.12798493,96308.0,96290.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490103959,0.12798493,96308.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490104659,0.12798493,96308.0,96280.0,0.01146065]
["bitfinex-derivatives","BTCF0:USTF0",1768490104660,0.07798493,96298.0,96272.0,0.05533863]
["bitfinex-derivatives","BTCF0:USTF0",1768490104855,0.010387,96297.0,96274.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490105046,0.05,96298.0,96280.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490105253,0.0001557,96309.0,96291.0,0.10257807]
["bitfinex-derivatives","BTCF0:USTF0",1768490105557,0.07814063,96309.0,96296.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490105758,0.12814063,96309.0,96297.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490105960,0.07798493,96308.0,96298.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490106348,0.05,96308.0,96298.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490106552,0.05,96308.0,96293.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490106553,0.07798493,96307.0,96293.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490106755,0.07798493,96307.0,96280.0,0.2208186]
["bitfinex-derivatives","BTCF0:USTF0",1768490106756,0.07798493,96306.0,96289.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490107158,0.07798493,96305.0,96289.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768490107356,0.010387,96299.0,96289.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768490107552,0.07798493,96299.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490107958,0.07798493,96298.0,96280.0,0.3039496]
["bitfinex-derivatives","BTCF0:USTF0",1768490108357,0.12798493,96298.0,96280.0,0.3039496]
["bitfinex-derivatives","BTCF0:USTF0",1768490108561,0.05,96298.0,96288.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490108759,0.09352,96306.0,96288.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490108950,0.01,96298.0,96288.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490109156,0.09352,96306.0,96288.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490109357,0.07,96318.0,96296.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490109550,0.07,96318.0,96296.0,0.28848179]
["bitfinex-derivatives","BTCF0:USTF0",1768490109759,0.03,96309.0,96296.0,0.28848179]
["bitfinex-derivatives","BTCF0:USTF0",1768490109950,0.09352,96323.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490110160,0.07,96329.0,96310.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490110459,0.0903843,96339.0,96310.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490110460,0.04,96323.0,96310.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490110655,0.09352,96332.0,96310.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490110862,0.10092408,96326.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490111160,0.03,96323.0,96307.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490111364,0.07798493,96317.0,96298.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1768490111560,0.09352,96318.0,96280.0,0.2208186]
["bitfinex-derivatives","BTCF0:USTF0",1768490111761,0.07798493,96310.0,96281.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490111966,0.08837093,96309.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490112164,0.07798493,96309.0,96285.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490112360,0.00015578,96307.0,96287.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490112560,0.00015578,96307.0,96290.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490112757,0.16836923,96301.0,96287.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490112959,0.05015578,96307.0,96290.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490113159,0.010386,96306.0,96287.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490113354,0.05,96301.0,96287.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490113562,0.05,96306.0,96287.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490113863,0.05,96301.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490114060,0.00015578,96307.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490114261,0.09352,96319.0,96293.0,0.08844019]
["bitfinex-derivatives","BTCF0:USTF0",1768490114463,0.010385,96318.0,96300.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490114666,0.08836993,96316.0,96300.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490114866,0.010385,96314.0,96290.0,0.2004296]
["bitfinex-derivatives","BTCF0:USTF0",1768490115062,0.010385,96314.0,96290.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490115258,0.04,96314.0,96287.0,0.0933975]
["bitfinex-derivatives","BTCF0:USTF0",1768490115459,0.00015578,96312.0,96290.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490115658,0.07814071,96312.0,96290.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490115859,0.07798493,96300.0,96270.0,0.28848179]
["bitfinex-derivatives","BTCF0:USTF0",1768490116058,0.07798493,96299.0,96280.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490116273,0.010387,96302.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490116470,0.13837193,96300.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490116672,0.08837193,96300.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490116868,0.010388,96294.0,96276.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490117073,0.07798493,96282.0,96259.0,0.05533863]
["bitfinex-derivatives","BTCF0:USTF0",1768490117269,0.07798493,96282.0,96252.0,0.07805219]
["bitfinex-derivatives","BTCF0:USTF0",1768490117270,0.07798493,96278.0,96251.0,0.05533863]
["bitfinex-derivatives","BTCF0:USTF0",1768490117568,0.07798493,96278.0,96250.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490117569,0.07798493,96273.0,96250.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490117874,0.07798493,96273.0,96240.0,1.7104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490117875,0.07798493,96258.0,96243.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490118068,0.07798493,96258.0,96236.0,0.09360383]
["bitfinex-derivatives","BTCF0:USTF0",1768490118473,0.05,96258.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490118671,0.05,96258.0,96236.0,0.09360383]
["bitfinex-derivatives","BTCF0:USTF0",1768490118869,0.07798493,96257.0,96236.0,0.09360383]
["bitfinex-derivatives","BTCF0:USTF0",1768490119270,0.12798493,96257.0,96236.0,0.09360383]
["bitfinex-derivatives","BTCF0:USTF0",1768490119466,0.12798493,96257.0,96236.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1768490120467,0.05,96257.0,96236.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1768490120873,0.05,96257.0,96240.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490121074,0.05,96257.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490121676,0.05,96257.0,96236.0,0.09360383]
["bitfinex-derivatives","BTCF0:USTF0",1768490121870,0.07937286,96256.0,96236.0,0.09360383]
["bitfinex-derivatives","BTCF0:USTF0",1768490122278,0.12937286,96256.0,96236.0,0.09360383]
["bitfinex-derivatives","BTCF0:USTF0",1768490122478,0.05,96256.0,96241.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490122880,0.05,96256.0,96240.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490123178,0.05,96256.0,96240.0,0.1914296]
["bitfinex-derivatives","BTCF0:USTF0",1768490123479,0.00015578,96274.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490123683,0.07937286,96269.0,96249.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490123872,0.08976286,96267.0,96244.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490124172,0.0993546,96272.0,96249.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490124372,0.00015578,96274.0,96260.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490124874,0.03015578,96274.0,96254.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490125269,0.0759668,96285.0,96260.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490125475,0.07310797,96327.0,96260.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490125476,0.09356,96295.0,96271.0,0.08678307]
["bitfinex-derivatives","BTCF0:USTF0",1768490125776,0.04,96285.0,96263.0,0.07639307]
["bitfinex-derivatives","BTCF0:USTF0",1768490125968,0.1695268,96295.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490126172,0.09356,96297.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490126376,0.010388,96293.0,96266.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490126575,0.05015578,96295.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490126771,0.010388,96293.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490126976,0.0863548,96293.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490127380,0.0759668,96293.0,96269.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490127577,0.1263548,96293.0,96270.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490127778,0.1263548,96293.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490127979,0.1159668,96293.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490128476,0.1159668,96293.0,96260.0,0.35986821]
["bitfinex-derivatives","BTCF0:USTF0",1768490128477,0.0863548,96292.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490128673,0.0759668,96292.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490128980,0.010388,96288.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490129476,0.0759668,96279.0,96260.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490129680,0.0759668,96279.0,96258.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490129681,0.0759668,96276.0,96258.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490130084,0.1259668,96276.0,96258.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490130582,0.1259668,96276.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490130583,0.0759668,96272.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490130883,0.0759668,96272.0,96246.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490130884,0.0863568,96268.0,96246.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1768490131195,0.05,96268.0,96250.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490131376,0.05,96268.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490131574,0.05,96268.0,96251.0,0.08678507]
["bitfinex-derivatives","BTCF0:USTF0",1768490131780,0.05,96268.0,96251.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490132884,0.05,96268.0,96250.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490133084,0.05,96268.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490133271,0.05,96268.0,96249.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490134086,0.05,96268.0,96250.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490134380,0.05,96268.0,96250.0,0.2208216]
["bitfinex-derivatives","BTCF0:USTF0",1768490134685,0.05,96268.0,96250.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490134885,0.0759668,96267.0,96249.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490135181,0.1259668,96267.0,96249.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490135383,0.010391,96259.0,96237.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768490135682,0.0863578,96257.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490136078,0.1363578,96257.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490136379,0.1259668,96257.0,96240.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490136583,0.1259668,96257.0,96240.0,0.2208226]
["bitfinex-derivatives","BTCF0:USTF0",1768490136584,0.05,96257.0,96240.0,0.2208226]
["bitfinex-derivatives","BTCF0:USTF0",1768490136781,0.05,96257.0,96240.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490136981,0.0759668,96256.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490137176,0.05,96257.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490137177,0.0863588,96253.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490137382,0.0759668,96253.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490137581,0.1259668,96253.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490137793,0.1259668,96253.0,96237.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768490137986,0.1259668,96253.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490138485,0.1259668,96253.0,96230.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768490138704,0.1259668,96253.0,96230.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490138705,0.0759668,96248.0,96230.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490138987,0.010393,96247.0,96223.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490139375,0.0759668,96248.0,96222.0,0.16995307]
["bitfinex-derivatives","BTCF0:USTF0",1768490139576,0.05007878,96247.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490139985,0.05007878,96247.0,96222.0,0.16995307]
["bitfinex-derivatives","BTCF0:USTF0",1768490139986,7.878e-05,96247.0,96222.0,0.16995307]
["bitfinex-derivatives","BTCF0:USTF0",1768490140177,0.05007878,96247.0,96230.0,0.29721667]
["bitfinex-derivatives","BTCF0:USTF0",1768490140693,0.05007878,96247.0,96230.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490140889,0.05007878,96247.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490141187,0.00015586,96249.0,96235.0,0.17060958]
["bitfinex-derivatives","BTCF0:USTF0",1768490141188,1e-08,96249.0,96235.0,0.17060958]
["bitfinex-derivatives","BTCF0:USTF0",1768490141394,0.0759668,96273.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490141581,0.0759668,96273.0,96236.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768490141582,0.08,96269.0,96246.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490141781,0.10395,96271.0,96248.0,0.08678507]
["bitfinex-derivatives","BTCF0:USTF0",1768490141982,0.02,96269.0,96248.0,0.07639307]
["bitfinex-derivatives","BTCF0:USTF0",1768490142177,0.02,96269.0,96250.0,0.28682267]
["bitfinex-derivatives","BTCF0:USTF0",1768490142377,0.00015586,96269.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490142580,0.05015586,96269.0,96258.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490142888,0.05015586,96269.0,96244.0,0.17060958]
["bitfinex-derivatives","BTCF0:USTF0",1768490143192,0.05015586,96269.0,96250.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490143390,0.01039,96268.0,96250.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490143592,0.05015586,96269.0,96250.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490143797,0.05,96268.0,96250.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490143979,0.05015586,96269.0,96251.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490144382,0.05,96268.0,96260.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490144585,0.090388,96289.0,96270.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490144784,0.10118855,96288.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490144989,0.05,96289.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490145500,0.010387,96295.0,96279.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490145891,0.01,96289.0,96279.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490146092,0.010388,96294.0,96271.0,0.07639307]
["bitfinex-derivatives","BTCF0:USTF0",1768490146290,0.0863548,96288.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490146592,0.0863558,96280.0,96261.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490146803,0.0759668,96280.0,96260.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490146996,0.07612266,96280.0,96258.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490147296,0.05015586,96280.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490147485,0.05015586,96280.0,96257.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1768490148092,0.010389,96277.0,96257.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490148491,0.060389,96277.0,96257.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490148891,0.05,96277.0,96257.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490149294,0.05,96277.0,96261.0,0.07639307]
["bitfinex-derivatives","BTCF0:USTF0",1768490149501,0.010388,96293.0,96269.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490149687,0.010388,96293.0,96270.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490149892,0.103948,96294.0,96270.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490150096,0.05,96293.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490150292,0.010388,96292.0,96270.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490150498,0.010388,96290.0,96269.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490150700,0.05,96292.0,96271.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768490150900,0.05,96290.0,96271.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768490151199,0.05,96292.0,96280.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490151499,0.010387,96299.0,96280.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490151500,0.05,96290.0,96280.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490151701,0.05,96290.0,96273.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490151895,0.09356,96299.0,96274.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490151896,0.05,96292.0,96274.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490152092,0.05,96290.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490152298,0.05,96292.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490152604,0.07305997,96327.0,96296.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490152793,0.18769774,96330.0,96280.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490152794,0.09356,96330.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768490152993,0.00015578,96321.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490153500,0.00015578,96321.0,96287.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490153501,0.1574298,96317.0,96290.0,0.2208176]
["bitfinex-derivatives","BTCF0:USTF0",1768490153713,0.04015578,96321.0,96301.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490153891,0.04,96317.0,96310.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490154097,0.010385,96320.0,96301.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490154295,0.04015578,96321.0,96301.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490154497,0.00015578,96321.0,96303.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490154698,0.05015578,96321.0,96303.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490154899,0.05015578,96321.0,96311.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490155504,0.09356,96330.0,96313.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490155708,0.07,96341.0,96320.0,0.28777209]
["bitfinex-derivatives","BTCF0:USTF0",1768490156005,0.09356,96345.0,96330.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490156198,0.010381,96350.0,96330.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490156504,0.02,96345.0,96330.0,0.2004296]
["bitfinex-derivatives","BTCF0:USTF0",1768490156708,0.09356,96349.0,96330.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768490156901,0.05,96345.0,96331.0,0.08772549]
["bitfinex-derivatives","BTCF0:USTF0",1768490157101,0.09356,96355.0,96331.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490157404,0.09356,96355.0,96331.0,0.08772549]
["bitfinex-derivatives","BTCF0:USTF0",1768490157701,0.09356,96355.0,96340.0,0.28777209]
["bitfinex-derivatives","BTCF0:USTF0",1768490157702,0.05,96355.0,96340.0,0.28777209]
["bitfinex-derivatives","BTCF0:USTF0",1768490159200,0.05,96355.0,96340.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490159413,0.010381,96354.0,96340.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490159610,0.05,96355.0,96335.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490159908,0.060381,96354.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490160109,0.010381,96354.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490160300,0.07305997,96350.0,96330.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1768490160498,0.08344097,96350.0,96321.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490160804,0.07305997,96347.0,96312.0,0.17086249]
["bitfinex-derivatives","BTCF0:USTF0",1768490161107,0.07305997,96346.0,96312.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490161302,0.07305997,96346.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490161504,0.010382,96344.0,96320.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1768490161709,0.010383,96340.0,96321.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490161908,0.01053769,96342.0,96321.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490162106,0.010383,96339.0,96321.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490162814,0.010383,96337.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490163013,0.05,96339.0,96314.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490163314,0.05,96337.0,96314.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490163615,0.010383,96337.0,96314.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490164210,0.060383,96337.0,96314.0,0.04034249]
["bitfinex-derivatives","BTCF0:USTF0",1768490164912,0.010385,96318.0,96316.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490165103,0.010385,96318.0,96277.0,0.07412876]
["bitfinex-derivatives","BTCF0:USTF0",1768490165104,0.010386,96308.0,96276.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490165300,0.09352,96307.0,96276.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490165500,0.24548,96326.0,96273.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490165501,0.010387,96295.0,96273.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490165705,0.103907,96295.0,96273.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490165908,0.153907,96295.0,96273.0,1.13167943]
["bitfinex-derivatives","BTCF0:USTF0",1768490166213,0.153907,96295.0,96273.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490166214,0.010388,96290.0,96273.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490166415,0.010388,96290.0,96269.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490166617,0.05,96290.0,96274.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490167215,0.05,96290.0,96260.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490167216,0.00097717,96289.0,96260.0,0.06454349]
["bitfinex-derivatives","BTCF0:USTF0",1768490167509,0.010389,96281.0,96260.0,0.06454349]
["bitfinex-derivatives","BTCF0:USTF0",1768490167709,0.09352,96280.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490168017,0.09352,96279.0,96254.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490168218,0.103909,96278.0,96253.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490168412,0.09352,96277.0,96257.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490168818,0.14352,96277.0,96257.0,1.0383152]
["bitfinex-derivatives","BTCF0:USTF0",1768490169320,0.05,96277.0,96259.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490169515,0.010388,96293.0,96264.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490169718,0.09352,96292.0,96265.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490170015,0.09352,96291.0,96271.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490170316,0.05,96292.0,96277.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490170521,0.09352,96301.0,96279.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490170719,0.09352,96301.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490170720,0.01,96292.0,96277.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490170922,0.09352,96301.0,96272.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490171221,0.05,96292.0,96273.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490171522,0.00015577,96292.0,96273.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490171720,0.010388,96291.0,96273.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490171922,0.010388,96288.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490172121,0.09352,96288.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490172321,0.05,96291.0,96259.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490172322,0.010388,96290.0,96259.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490172517,0.05,96288.0,96259.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490172712,0.05,96290.0,96265.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490172919,0.05,96288.0,96265.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490173119,0.00015577,96292.0,96272.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490173321,0.00015577,96292.0,96267.0,0.09917062]
["bitfinex-derivatives","BTCF0:USTF0",1768490173512,0.01015577,96292.0,96271.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490173917,0.01015577,96292.0,96273.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490174119,0.010388,96289.0,96274.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490174418,0.010388,96286.0,96258.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490174619,0.010389,96284.0,96260.0,1.11550192]
["bitfinex-derivatives","BTCF0:USTF0",1768490174819,0.010389,96284.0,96261.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490175020,0.05,96284.0,96266.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490175320,0.05,96284.0,96268.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490175513,0.09356,96289.0,96269.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490175717,0.01,96284.0,96269.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490176117,0.010388,96288.0,96271.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490176426,0.05,96284.0,96269.0,1.11550192]
["bitfinex-derivatives","BTCF0:USTF0",1768490176622,0.060388,96288.0,96269.0,1.11550192]
["bitfinex-derivatives","BTCF0:USTF0",1768490176818,0.010388,96288.0,96270.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490177123,0.05,96288.0,96260.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490177317,0.05,96288.0,96263.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490177523,0.10778464,96288.0,96260.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490177728,0.010389,96279.0,96260.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490178224,0.01039,96274.0,96252.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490178427,0.09356,96278.0,96253.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490178634,0.09356,96278.0,96244.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768490178635,0.1524031,96278.0,96249.0,0.05533863]
["bitfinex-derivatives","BTCF0:USTF0",1768490178927,0.00015577,96275.0,96256.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490179227,0.010391,96266.0,96256.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490179420,0.09356,96265.0,96244.0,0.0774513]
["bitfinex-derivatives","BTCF0:USTF0",1768490179621,0.09356,96264.0,96245.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1768490179813,0.09356,96263.0,96245.0,0.05534249]
["bitfinex-derivatives","BTCF0:USTF0",1768490180016,0.09356,96263.0,96244.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768490180218,0.14356,96263.0,96246.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490180718,0.14356,96263.0,96249.0,1.13733005]
["bitfinex-derivatives","BTCF0:USTF0",1768490180926,0.010391,96260.0,96244.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768490181120,0.14356,96263.0,96244.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768490181323,0.05,96260.0,96244.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1768490181525,0.05,96260.0,96225.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1768490181526,0.010394,96236.0,96219.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490181718,0.010394,96236.0,96215.0,0.10573592]
["bitfinex-derivatives","BTCF0:USTF0",1768490181719,0.010394,96231.0,96212.0,0.09908153]
["bitfinex-derivatives","BTCF0:USTF0",1768490181923,0.103954,96231.0,96209.0,0.07645615]
["bitfinex-derivatives","BTCF0:USTF0",1768490182123,0.010395,96226.0,96209.0,1.11461558]
["bitfinex-derivatives","BTCF0:USTF0",1768490182318,0.14371585,96231.0,96201.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490182526,0.010396,96216.0,96201.0,0.17001615]
["bitfinex-derivatives","BTCF0:USTF0",1768490182725,0.00012299,96215.0,96201.0,0.07645615]
["bitfinex-derivatives","BTCF0:USTF0",1768490183124,0.010395,96226.0,96206.0,0.07645615]
["bitfinex-derivatives","BTCF0:USTF0",1768490183426,0.01,96215.0,96195.0,0.07645615]
["bitfinex-derivatives","BTCF0:USTF0",1768490183627,0.01,96215.0,96197.0,0.09908153]
["bitfinex-derivatives","BTCF0:USTF0",1768490183827,0.09356,96219.0,96201.0,0.07645615]
["bitfinex-derivatives","BTCF0:USTF0",1768490184022,0.00015585,96231.0,96204.0,0.07645615]
["bitfinex-derivatives","BTCF0:USTF0",1768490184227,0.00015585,96231.0,96205.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490184534,0.09356,96230.0,96218.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490184734,0.07653419,96230.0,96208.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490184923,0.12653419,96230.0,96213.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490185332,0.13692819,96230.0,96215.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490185523,0.13692819,96230.0,96212.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490185724,0.12653419,96230.0,96212.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490185925,0.09356,96236.0,96218.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490186120,0.07,96250.0,96212.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490186329,0.010389,96282.0,96236.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490186330,0.07,96256.0,96236.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490186630,0.09356,96264.0,96239.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490186825,0.02,96256.0,96239.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490187026,0.030392,96256.0,96239.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490187329,0.060392,96256.0,96240.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490187520,0.060392,96256.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490187521,0.010392,96250.0,96230.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490187833,0.060392,96250.0,96230.0,0.06438504]
["bitfinex-derivatives","BTCF0:USTF0",1768490188030,0.05,96250.0,96235.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490188433,0.05,96250.0,96237.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490188630,0.010394,96237.0,96209.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490188935,0.010394,96237.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490188936,0.05,96237.0,96210.0,0.19865529]
["bitfinex-derivatives","BTCF0:USTF0",1768490189135,0.010394,96232.0,96210.0,0.18825829]
["bitfinex-derivatives","BTCF0:USTF0",1768490189430,0.05,96232.0,96219.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490189627,0.05,96232.0,96223.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490189823,0.05,96232.0,96213.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490189824,0.05,96232.0,96219.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490190020,0.05,96232.0,96220.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490190220,0.00015585,96233.0,96230.0,1.03815943]
["bitfinex-derivatives","BTCF0:USTF0",1768490190423,0.01,96232.0,96230.0,0.71819221]
["bitfinex-derivatives","BTCF0:USTF0",1768490190627,0.01,96232.0,96230.0,0.6307756]
["bitfinex-derivatives","BTCF0:USTF0",1768490190829,0.00015585,96233.0,96230.0,0.06276687]
["bitfinex-derivatives","BTCF0:USTF0",1768490191029,0.05,96232.0,96215.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490191242,0.00015585,96233.0,96215.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490191243,0.05015585,96233.0,96218.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490191734,0.05015585,96233.0,96220.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490191735,0.00015585,96233.0,96220.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490191931,0.05015585,96233.0,96220.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490192132,0.05015585,96233.0,96220.0,0.13615191]
["bitfinex-derivatives","BTCF0:USTF0",1768490192739,0.05015585,96233.0,96221.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490193034,0.05015585,96233.0,96223.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490193334,0.14375585,96233.0,96220.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490193639,0.103993,96239.0,96228.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490193832,0.01,96233.0,96218.0,0.07354089]
["bitfinex-derivatives","BTCF0:USTF0",1768490194136,0.0936,96239.0,96218.0,0.07354089]
["bitfinex-derivatives","BTCF0:USTF0",1768490194137,0.010395,96227.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490194438,0.010395,96225.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490195022,0.05,96227.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490195023,0.010395,96227.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490195226,0.0936,96228.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490195227,0.010395,96223.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490195435,0.010389,96279.0,96215.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490195628,0.07305594,96274.0,96229.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490195829,0.07305594,96257.0,96216.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490196023,0.07305594,96257.0,96221.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490196024,0.0936,96257.0,96221.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490196227,0.010394,96238.0,96213.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490196427,0.010394,96235.0,96214.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490196632,0.00015585,96235.0,96214.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490196836,0.010394,96233.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490197138,0.00015585,96235.0,96198.0,0.05857463]
["bitfinex-derivatives","BTCF0:USTF0",1768490197139,0.07305594,96230.0,96198.0,0.05857463]
["bitfinex-derivatives","BTCF0:USTF0",1768490197335,0.0936,96232.0,96199.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490197526,0.010395,96228.0,96200.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490197835,0.010395,96227.0,96200.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490198237,0.010395,96227.0,96201.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490198445,0.060395,96227.0,96201.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490198639,0.05,96227.0,96201.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490198949,0.07305594,96223.0,96193.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490199239,0.15909097,96216.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490199443,0.37444,96237.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490199444,0.07305594,96226.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490199642,0.010395,96221.0,96199.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490199832,0.0936,96220.0,96199.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490200029,0.05,96221.0,96200.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490200344,0.19657089,96289.0,96210.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490200536,0.07305594,96299.0,96257.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490200728,0.07305594,96285.0,96247.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490200932,0.07305594,96284.0,96248.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490201140,0.19657002,96284.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490201434,0.00015585,96277.0,96250.0,0.08377704]
["bitfinex-derivatives","BTCF0:USTF0",1768490201634,0.00015585,96277.0,96248.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490201635,0.00015585,96277.0,96253.0,0.08377704]
["bitfinex-derivatives","BTCF0:USTF0",1768490201842,0.05015585,96277.0,96254.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490202042,0.01039,96273.0,96246.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490202235,0.12351408,96269.0,96247.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490202543,0.09658011,96273.0,96256.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490202544,0.05,96273.0,96256.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490202843,0.00015585,96277.0,96256.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1768490203041,0.05,96273.0,96256.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1768490203238,0.05015585,96277.0,96256.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1768490203533,0.05,96273.0,96256.0,0.02687096]
["bitfinex-derivatives","BTCF0:USTF0",1768490203841,0.01039,96273.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490204140,0.01039,96271.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490204348,0.0936,96281.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490204349,0.077,96293.0,96274.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490204642,0.077,96293.0,96255.0,0.10403585]
["bitfinex-derivatives","BTCF0:USTF0",1768490204643,0.010383,96332.0,96296.0,0.10508529]
["bitfinex-derivatives","BTCF0:USTF0",1768490204834,0.010383,96332.0,96297.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490204835,0.07305594,96332.0,96297.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490205034,0.12305594,96332.0,96298.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490205432,0.05,96332.0,96313.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490205642,0.12022161,96346.0,96323.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490205835,0.12022161,96346.0,96317.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490205836,0.01,96332.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490206037,0.12022161,96346.0,96319.0,0.05389908]
["bitfinex-derivatives","BTCF0:USTF0",1768490206252,0.05,96332.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490206439,0.0936,96346.0,96321.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490206632,0.0936,96346.0,96312.0,0.09469829]
["bitfinex-derivatives","BTCF0:USTF0",1768490206633,0.07305594,96351.0,96300.0,0.16808333]
["bitfinex-derivatives","BTCF0:USTF0",1768490206836,0.01,96332.0,96324.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1768490207036,0.07305594,96349.0,96324.0,0.09371574]
["bitfinex-derivatives","BTCF0:USTF0",1768490207236,0.05,96332.0,96324.0,0.09371574]
["bitfinex-derivatives","BTCF0:USTF0",1768490207636,0.07305594,96349.0,96324.0,0.09371574]
["bitfinex-derivatives","BTCF0:USTF0",1768490208236,0.08305594,96349.0,96324.0,0.09371574]
["bitfinex-derivatives","BTCF0:USTF0",1768490210141,0.09658011,96348.0,96301.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1768490210441,0.07305594,96342.0,96302.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490210642,0.07305594,96342.0,96304.0,0.08377104]
["bitfinex-derivatives","BTCF0:USTF0",1768490210841,0.07205516,96340.0,96305.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490211147,0.05,96342.0,96308.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490211439,0.00015574,96346.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490211640,0.07,96362.0,96323.0,0.17250972]
["bitfinex-derivatives","BTCF0:USTF0",1768490211945,0.07205516,96379.0,96349.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490212144,0.07205516,96379.0,96336.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490212145,0.01,96382.0,96355.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490212349,0.16561516,96390.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490212554,0.05,96382.0,96358.0,0.08669797]
["bitfinex-derivatives","BTCF0:USTF0",1768490212848,0.16561516,96390.0,96358.0,0.11983105]
["bitfinex-derivatives","BTCF0:USTF0",1768490212849,0.07205516,96389.0,96358.0,0.11983105]
["bitfinex-derivatives","BTCF0:USTF0",1768490213140,0.04,96382.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490213342,0.07205516,96389.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490213640,0.04,96382.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490213845,0.07205516,96389.0,96360.0,0.04366973]
["bitfinex-derivatives","BTCF0:USTF0",1768490214045,0.05,96382.0,96361.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490214344,0.09356,96390.0,96362.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490214550,0.05,96382.0,96362.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490214849,0.14356,96390.0,96362.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490215350,0.07205516,96389.0,96362.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490215733,0.12205516,96389.0,96362.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490216140,0.07205516,96388.0,96362.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490216539,0.12205516,96388.0,96362.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490217043,0.05,96388.0,96362.0,0.16983697]
["bitfinex-derivatives","BTCF0:USTF0",1768490217249,0.05,96388.0,96365.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490217445,0.05,96388.0,96367.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490217651,0.05,96388.0,96368.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490217947,0.05,96388.0,96364.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490218144,0.05,96388.0,96368.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490218544,0.05,96388.0,96372.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490218747,0.05,96388.0,96370.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490219146,0.05,96388.0,96373.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490219351,0.05,96388.0,96374.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490219548,0.05,96388.0,96375.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490219943,0.05,96388.0,96376.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490220149,0.05,96388.0,96377.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490220345,0.05,96388.0,96376.0,0.04351408]
["bitfinex-derivatives","BTCF0:USTF0",1768490220744,0.07205516,96387.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490220944,0.07205516,96387.0,96318.0,0.02782154]
["bitfinex-derivatives","BTCF0:USTF0",1768490220945,0.17034081,96374.0,96335.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490221145,0.07205516,96369.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768490221449,0.07205516,96369.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490221651,0.05,96369.0,96343.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490222248,0.00015565,96366.0,96346.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490222450,0.05,96369.0,96347.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490222654,0.08,96386.0,96358.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490222854,0.08,96389.0,96359.0,0.18017697]
["bitfinex-derivatives","BTCF0:USTF0",1768490223046,0.07205516,96383.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490223242,0.07205516,96383.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490223543,0.08,96406.0,96347.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490223544,0.07205516,96406.0,96369.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490223847,0.16553516,96417.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490224041,0.16553516,96417.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490224042,0.07205516,96432.0,96395.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490224240,0.07205516,96432.0,96396.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490224241,0.08,96426.0,96396.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490224447,0.09348,96431.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490224646,0.09348,96431.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490225151,0.14348,96431.0,96399.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490225459,0.07205516,96430.0,96406.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490226046,0.12205516,96430.0,96406.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490226255,0.17034081,96412.0,96355.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490226453,0.07205516,96398.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490226647,0.20993737,96410.0,96356.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490226648,0.07205516,96410.0,96370.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490226849,0.05,96398.0,96380.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490227146,0.07205516,96408.0,96380.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490227347,0.17034081,96388.0,96346.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490227548,0.17034081,96388.0,96319.0,0.03713249]
["bitfinex-derivatives","BTCF0:USTF0",1768490227549,0.07205516,96382.0,96347.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490227753,0.07205516,96382.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768490227754,0.07205516,96380.0,96344.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490227951,0.07205516,96377.0,96344.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490228151,0.07205516,96377.0,96345.0,0.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1768490228352,0.07205516,96376.0,96350.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490228556,0.00015565,96371.0,96350.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490228950,0.05015565,96371.0,96350.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490229560,0.07205516,96376.0,96349.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490229561,0.07205516,96387.0,96351.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490229860,0.01,96371.0,96351.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490230167,0.07205516,96386.0,96360.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490230869,0.09348,96400.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490231051,0.09348,96400.0,96390.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490231247,0.07205516,96407.0,96390.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490231248,0.09348,96407.0,96390.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490231647,0.12348,96407.0,96390.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490232063,0.12348,96407.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490232064,0.10205516,96407.0,96385.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490232247,0.07205516,96406.0,96385.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490232848,0.11205516,96406.0,96385.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490233058,0.07205516,96405.0,96385.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490233367,0.07205516,96392.0,96363.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490233550,0.07205516,96390.0,96350.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490233864,0.07205516,96390.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490234062,0.07205516,96389.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490234250,0.07205516,96389.0,96370.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490234450,0.05,96389.0,96379.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490234649,0.05015565,96389.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490234850,0.05015565,96389.0,96370.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490235062,0.05015565,96389.0,96367.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490235563,0.12221081,96389.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490235763,0.12221081,96389.0,96367.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490236465,0.12221081,96389.0,96367.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1768490236661,0.12221081,96389.0,96367.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490237069,0.05015565,96389.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490237564,6.5e-07,96389.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490237761,0.09348,96410.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490237959,0.09348,96410.0,96382.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490238266,0.07205516,96409.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490238463,0.07205516,96406.0,96372.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490238671,0.05,96409.0,96390.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490238964,0.05,96406.0,96390.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490239267,0.07205516,96408.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1768490239467,0.05,96406.0,96380.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490239657,0.07205516,96405.0,96380.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490240057,0.07205516,96404.0,96380.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490240463,0.12205516,96404.0,96380.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490240669,0.12205516,96404.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490240868,0.05,96404.0,96390.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490241167,0.07339984,96443.0,96399.0,0.07875985]
["bitfinex-derivatives","BTCF0:USTF0",1768490241168,0.07990763,96437.0,96399.0,0.07875985]
["bitfinex-derivatives","BTCF0:USTF0",1768490241366,0.07990763,96437.0,96414.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490241562,0.12990763,96437.0,96413.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490241866,0.12990763,96437.0,96416.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490241867,0.07990763,96436.0,96416.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490242167,0.07,96457.0,96416.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490242168,0.09344,96454.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490242363,0.14990763,96456.0,96425.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490242574,0.07990763,96455.0,96426.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490242861,0.07990763,96455.0,96410.0,0.17464393]
["bitfinex-derivatives","BTCF0:USTF0",1768490242862,0.07990763,96449.0,96425.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490243263,0.09344,96459.0,96399.0,0.07875985]
["bitfinex-derivatives","BTCF0:USTF0",1768490243264,0.07990763,96444.0,96421.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490243462,0.07990763,96444.0,96410.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490243665,0.07990763,96444.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490243869,0.05,96444.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490244074,0.05,96444.0,96430.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490244962,0.05,96444.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490245160,0.05,96444.0,96430.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490245362,0.0755733,96479.0,96444.0,0.05412755]
["bitfinex-derivatives","BTCF0:USTF0",1768490245567,0.0725733,96479.0,96460.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490245772,0.1225733,96479.0,96461.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490246070,0.05,96479.0,96461.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490246269,0.05,96479.0,96460.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490246467,0.09569361,96478.0,96455.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490246661,0.18913361,96478.0,96455.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490246870,0.09569361,96477.0,96446.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490247062,0.09569361,96477.0,96440.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490247263,0.09569361,96477.0,96431.0,0.103696]
["bitfinex-derivatives","BTCF0:USTF0",1768490247463,0.09569361,96477.0,96432.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490247464,0.0755733,96475.0,96432.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490247765,0.0755733,96474.0,96444.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490247967,0.0755733,96473.0,96444.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490248373,0.1255733,96473.0,96444.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490248579,0.0755733,96472.0,96444.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490248872,0.17126691,96471.0,96444.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490249076,0.17126691,96464.0,96438.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490249270,0.0755733,96461.0,96438.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490249667,0.0755733,96461.0,96432.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490249876,0.1255733,96461.0,96432.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490250064,0.09569361,96498.0,96452.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490250379,0.09569361,96498.0,96470.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490250380,0.09344,96497.0,96470.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490250561,0.00015549,96485.0,96460.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490250767,0.05,96497.0,96470.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490250966,4e-05,96500.0,96471.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490251371,0.05,96497.0,96471.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490251575,0.05004,96500.0,96465.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490252072,0.0755733,96496.0,96466.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490252476,0.0755733,96496.0,96465.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490252664,0.17126691,96489.0,96456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490252870,0.05,96496.0,96434.0,0.12335655]
["bitfinex-derivatives","BTCF0:USTF0",1768490252871,0.05,96496.0,96455.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490253072,0.05,96489.0,96461.0,0.0899094]
["bitfinex-derivatives","BTCF0:USTF0",1768490253277,0.00104,96500.0,96463.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490253278,0.05,96496.0,96463.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490253473,0.05,96496.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768490253777,0.05,96489.0,96466.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490253984,0.00015549,96490.0,96466.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490254170,0.05,96489.0,96466.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490254369,0.05,96489.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768490254370,0.0755733,96488.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768490254669,0.0755733,96487.0,96455.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490254870,0.0755733,96487.0,96452.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490254871,0.0755733,96486.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768490255074,0.0755733,96483.0,96444.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490255272,0.0755733,96483.0,96441.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490255273,0.0755733,96483.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490255473,0.0755733,96483.0,96441.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490255474,0.0755733,96482.0,96455.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490255972,0.0755733,96480.0,96455.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490256173,0.0755733,96480.0,96428.0,0.09553501]
["bitfinex-derivatives","BTCF0:USTF0",1768490256174,0.0755733,96476.0,96431.0,0.1832364]
["bitfinex-derivatives","BTCF0:USTF0",1768490256373,0.0755733,96467.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490256581,0.0934,96466.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490256772,0.0755733,96465.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490257177,0.0755733,96464.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490257370,0.00015549,96460.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490257879,0.05015549,96460.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490258277,0.0755733,96459.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490258574,0.1255733,96459.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490259773,0.1255733,96459.0,96438.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768490260871,0.1255733,96459.0,96415.0,0.05816326]
["bitfinex-derivatives","BTCF0:USTF0",1768490260872,0.103696,96439.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490261070,0.0755733,96445.0,96410.0,0.29985277]
["bitfinex-derivatives","BTCF0:USTF0",1768490261071,0.0934,96444.0,96410.0,0.29985277]
["bitfinex-derivatives","BTCF0:USTF0",1768490261270,0.05,96439.0,96410.0,0.0899154]
["bitfinex-derivatives","BTCF0:USTF0",1768490261470,0.103696,96438.0,96410.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490261679,0.0755733,96436.0,96409.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490261976,0.00015557,96432.0,96409.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490262182,0.07572887,96432.0,96409.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490262373,0.103696,96431.0,96409.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1768490262571,0.0755733,96430.0,96400.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490262772,0.1792693,96430.0,96404.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490262976,0.103696,96429.0,96404.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490263176,0.0755733,96428.0,96404.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490263380,0.1792693,96428.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490263584,0.0755733,96426.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490263974,0.103696,96425.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490264483,0.103696,96424.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490264684,0.153696,96425.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490264882,0.05,96424.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490265084,0.103696,96424.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490265379,0.103696,96423.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490265883,0.103696,96422.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490266377,0.0934,96429.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490266972,0.1234,96429.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490267881,0.1989733,96429.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490268071,0.1055733,96429.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490268270,0.09569361,96466.0,96422.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490268471,0.0934,96465.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490268674,0.0934,96465.0,96430.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490268874,0.0934,96465.0,96440.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490268875,0.1434,96465.0,96440.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490269085,0.1434,96465.0,96440.0,0.22030937]
["bitfinex-derivatives","BTCF0:USTF0",1768490269277,0.1434,96465.0,96450.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490269476,0.00015557,96462.0,96440.0,0.28947777]
["bitfinex-derivatives","BTCF0:USTF0",1768490269678,0.00015557,96462.0,96448.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1768490269873,0.00015557,96462.0,96429.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490270079,0.05015557,96462.0,96430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768490270277,0.0755733,96461.0,96430.0,0.29433737]
["bitfinex-derivatives","BTCF0:USTF0",1768490270481,0.0755733,96461.0,96431.0,0.0795404]
["bitfinex-derivatives","BTCF0:USTF0",1768490270681,0.0755733,96461.0,96432.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490270682,0.0790897,96460.0,96432.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490271082,0.0790897,96458.0,96433.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490271383,0.05,96458.0,96431.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490271576,0.05,96458.0,96430.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490271577,0.05,96458.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490272186,0.05,96458.0,96438.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490272385,0.05,96458.0,96440.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490272580,0.00015557,96462.0,96441.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490272781,0.04,96458.0,96441.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490272983,0.07,96482.0,96455.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490273189,0.0790897,96488.0,96470.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490273383,0.05,96482.0,96470.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490273690,0.0934,96494.0,96470.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490273892,0.05,96482.0,96467.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490274093,0.00015547,96489.0,96467.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490274480,0.05,96482.0,96467.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490274681,0.05015547,96489.0,96467.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490274877,0.00015547,96489.0,96470.0,0.22030537]
["bitfinex-derivatives","BTCF0:USTF0",1768490275176,0.01821429,96489.0,96479.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490275484,0.04,96489.0,96480.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490275787,4e-05,96500.0,96480.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490276285,0.00019547,96500.0,96481.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490276590,0.0790897,96514.0,96481.0,0.08619514]
["bitfinex-derivatives","BTCF0:USTF0",1768490276788,0.05,96500.0,96481.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490276983,0.0790897,96513.0,96481.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490277284,0.0790897,96495.0,96470.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490277485,0.0790897,96495.0,96468.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490277692,0.0790897,96495.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768490277987,0.0790897,96494.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1768490278286,0.0790897,96486.0,96453.0,0.02773369]
["bitfinex-derivatives","BTCF0:USTF0",1768490278488,0.0790897,96486.0,96454.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490278694,0.0790897,96485.0,96454.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1768490279086,0.0790897,96485.0,96460.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490279297,0.00015547,96479.0,96460.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490279685,0.05015547,96479.0,96454.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1768490280697,0.05015547,96479.0,96443.0,0.02773369]
["bitfinex-derivatives","BTCF0:USTF0",1768490280698,0.0790897,96476.0,96443.0,0.02773369]
["bitfinex-derivatives","BTCF0:USTF0",1768490280885,0.0790897,96472.0,96444.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490281080,0.0790897,96472.0,96450.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490281383,0.0790897,96472.0,96445.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490281384,0.0790897,96471.0,96445.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490281692,0.1290897,96471.0,96445.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490282092,0.1290897,96471.0,96396.0,0.944336]
["bitfinex-derivatives","BTCF0:USTF0",1768490282093,0.09839374,96465.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490282388,0.0790897,96462.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490282782,0.0790897,96461.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490282983,0.0790897,96459.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490283495,0.07924517,96455.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490283787,0.07924517,96455.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490283788,0.05015547,96455.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490283993,0.05015547,96455.0,96440.0,0.22030937]
["bitfinex-derivatives","BTCF0:USTF0",1768490284192,0.05015547,96455.0,96440.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490284488,0.05015547,96455.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490284792,0.05015547,96455.0,96433.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490284989,0.0790897,96454.0,96430.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490285185,0.0790897,96454.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490285384,0.05,96454.0,96430.0,0.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1768490285584,0.05,96454.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490285784,0.0790897,96453.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490285983,0.0790897,96453.0,96421.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490285984,0.0790897,96453.0,96423.0,0.02773369]
["bitfinex-derivatives","BTCF0:USTF0",1768490286293,0.0790897,96451.0,96424.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490286479,0.0790897,96451.0,96424.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768490286680,0.0790897,96450.0,96420.0,0.23767106]
["bitfinex-derivatives","BTCF0:USTF0",1768490286883,0.0790897,96450.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490286884,0.0790897,96442.0,96417.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768490287085,0.0790897,96442.0,96400.0,0.28576551]
["bitfinex-derivatives","BTCF0:USTF0",1768490287086,0.0790897,96431.0,96409.0,0.02773369]
["bitfinex-derivatives","BTCF0:USTF0",1768490287294,0.0790897,96429.0,96407.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490287593,0.0790897,96429.0,96395.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490287594,0.1290897,96429.0,96408.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490287790,0.0790897,96428.0,96404.0,0.02773369]
["bitfinex-derivatives","BTCF0:USTF0",1768490288098,0.0790897,96427.0,96401.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490288294,0.0790897,96427.0,96400.0,0.12113369]
["bitfinex-derivatives","BTCF0:USTF0",1768490288487,0.0934,96435.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490288803,0.00015556,96423.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490288994,0.00015556,96423.0,96402.0,0.02773369]
["bitfinex-derivatives","BTCF0:USTF0",1768490289197,0.00015556,96423.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490289397,0.05015556,96423.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490289596,0.05015556,96423.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490289890,0.0894637,96422.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490290285,0.1394637,96422.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490290498,0.0790897,96416.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490290985,0.0790897,96416.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490290986,0.1290897,96416.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490291195,0.0790897,96413.0,96384.0,0.02773369]
["bitfinex-derivatives","BTCF0:USTF0",1768490291488,0.0894657,96397.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490291689,0.09839374,96403.0,96363.0,0.0104823]
["bitfinex-derivatives","BTCF0:USTF0",1768490291690,0.0894667,96391.0,96368.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490291886,0.0790897,96385.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490292289,0.0934,96387.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490292696,0.1434,96387.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490292888,0.2224897,96387.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490293392,0.2224897,96387.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490293696,0.05,96387.0,96367.0,0.07582814]
["bitfinex-derivatives","BTCF0:USTF0",1768490293890,0.00015556,96389.0,96377.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490294198,0.0934,96410.0,96378.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490294395,0.010375,96412.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490294696,0.05,96410.0,96381.0,0.005378]
["bitfinex-derivatives","BTCF0:USTF0",1768490294890,0.0894647,96412.0,96381.0,0.005378]
["bitfinex-derivatives","BTCF0:USTF0",1768490295088,0.0790897,96398.0,96379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490295288,0.00015564,96406.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490295591,0.04,96398.0,96379.0,0.12153664]
["bitfinex-derivatives","BTCF0:USTF0",1768490295798,0.00015564,96406.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490296187,0.05,96398.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490296498,0.05015564,96406.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490296696,0.00015564,96406.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490296894,0.05015564,96406.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490297990,0.05015564,96406.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490298184,0.05015564,96406.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490298396,0.05015564,96406.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490298397,0.0790897,96405.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490298696,0.0790897,96405.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490298894,0.0790897,96400.0,96385.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490299090,0.0790897,96398.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768490299306,0.0790897,96396.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768490299595,0.0790897,96396.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490300091,0.0790897,96395.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490300293,0.0894667,96388.0,96372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490300495,0.0790897,96382.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490300698,0.0790897,96377.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490301091,0.07650777,96387.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490301284,0.02,96377.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490301496,0.09650777,96377.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490301797,0.07650777,96377.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490301998,0.12650777,96377.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490302789,0.05,96377.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490303192,0.060379,96377.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490303393,0.05,96377.0,96363.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1768490303991,0.05,96377.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490303992,0.07650777,96376.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490304197,0.010379,96373.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490304391,0.05,96376.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490304591,0.05,96373.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490304891,0.05,96376.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490305190,0.00011119,96375.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490305391,1.9e-07,96375.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490305588,0.00015564,96385.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490305789,0.00015564,96385.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490305790,0.05,96375.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490305995,0.07539625,96391.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490306203,0.08577325,96391.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490306501,0.010377,96389.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490306696,0.07539625,96388.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490307095,0.010378,96386.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490307393,0.07539625,96387.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490307587,0.05,96386.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490307788,0.12539625,96387.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490308096,0.05,96386.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490308403,0.07539625,96384.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490309100,0.07539625,96383.0,96372.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490309294,0.07539625,96383.0,96346.0,0.0369533]
["bitfinex-derivatives","BTCF0:USTF0",1768490309295,0.07539625,96379.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490309496,0.07539625,96377.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490310196,0.07539625,96375.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490310499,0.08577525,96374.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490310697,0.07539625,96374.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490310899,0.07539625,96374.0,96349.0,0.12126214]
["bitfinex-derivatives","BTCF0:USTF0",1768490311097,0.07539625,96369.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490311406,0.07539625,96367.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490311793,0.07539625,96367.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490312192,0.07539625,96366.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490312602,0.00015564,96369.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490312901,0.05,96366.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490313203,0.05015564,96369.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490313391,0.00015564,96369.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490313596,0.12555189,96369.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490313795,0.07539625,96368.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490314000,0.08577625,96368.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490314194,0.08577625,96368.0,96349.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1768490314394,0.11539625,96368.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490314795,0.11539625,96368.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490315103,0.11539625,96368.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490316091,0.04,96368.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490316297,0.04,96368.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768490316499,0.07539625,96367.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490316698,0.07539625,96365.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490317108,0.07539625,96364.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490317511,0.07539625,96363.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490317903,0.07539625,96362.0,96349.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1768490318099,0.07539625,96357.0,96344.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490318404,0.07539625,96357.0,96341.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490318712,0.07539625,96357.0,96340.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490318713,0.07539625,96356.0,96340.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490319009,0.12539625,96356.0,96340.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490319211,0.07539625,96355.0,96341.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490319598,0.09344,96365.0,96343.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490319800,0.05,96355.0,96343.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490319996,0.00015564,96369.0,96343.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490320197,0.00015564,96369.0,96348.0,0.03820414]
["bitfinex-derivatives","BTCF0:USTF0",1768490320407,0.05015564,96369.0,96349.0,0.12126214]
["bitfinex-derivatives","BTCF0:USTF0",1768490320602,0.05015564,96369.0,96350.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490321009,0.07539625,96377.0,96350.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490321214,0.07539625,96386.0,96356.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490321510,0.05,96377.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490321715,0.07539625,96381.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490322015,0.05,96377.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490322204,0.12539625,96381.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490322508,0.05,96377.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490322709,0.07539625,96381.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490322915,0.05,96377.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490323316,0.12539625,96381.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490323616,0.05,96377.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490323815,0.07539625,96381.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490324107,0.00015564,96382.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490324315,0.01,96381.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490324518,0.01,96381.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490324714,1e-08,96382.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768490325012,0.05,96381.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490325201,0.12539626,96382.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490325399,0.07539625,96378.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768490325709,1e-08,96382.0,96363.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768490325710,0.07539625,96377.0,96364.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490326303,0.12539625,96377.0,96364.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490326500,1e-08,96382.0,96364.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490326701,1e-08,96382.0,96365.0,0.03820214]
["bitfinex-derivatives","BTCF0:USTF0",1768490327102,0.07539625,96393.0,96366.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490327310,0.07539625,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490327513,0.02,96382.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490327706,0.07539625,96393.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490328018,0.05,96382.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490328203,0.05,96382.0,96363.0,0.03710894]
["bitfinex-derivatives","BTCF0:USTF0",1768490328204,0.08,96402.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490328411,0.09034809,96415.0,96379.0,0.0825394]
["bitfinex-derivatives","BTCF0:USTF0",1768490328607,0.05,96402.0,96379.0,0.0721614]
["bitfinex-derivatives","BTCF0:USTF0",1768490328807,0.010375,96412.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490329106,0.08,96435.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490329107,0.09344,96419.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490329309,0.09344,96419.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490329310,0.05,96412.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490329508,0.05,96412.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490329809,0.00015564,96415.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490330016,0.05,96412.0,96395.0,0.09359564]
["bitfinex-derivatives","BTCF0:USTF0",1768490330215,0.07539625,96413.0,96395.0,0.09359564]
["bitfinex-derivatives","BTCF0:USTF0",1768490330414,0.05,96412.0,96395.0,0.09359564]
["bitfinex-derivatives","BTCF0:USTF0",1768490330618,0.07539625,96411.0,96395.0,0.07859564]
["bitfinex-derivatives","BTCF0:USTF0",1768490330814,0.07539625,96411.0,96395.0,0.08897264]
["bitfinex-derivatives","BTCF0:USTF0",1768490331115,0.12539625,96411.0,96395.0,0.08897264]
["bitfinex-derivatives","BTCF0:USTF0",1768490331908,0.12539625,96411.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490332207,0.05,96411.0,96395.0,0.07859564]
["bitfinex-derivatives","BTCF0:USTF0",1768490332406,1e-08,96415.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490332614,0.09387463,96436.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490332615,0.07226272,96439.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490332817,0.07226272,96439.0,96407.0,0.07214588]
["bitfinex-derivatives","BTCF0:USTF0",1768490333018,0.08263472,96435.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490333413,0.08263472,96435.0,96408.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490333414,0.07226272,96435.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490333724,0.07226272,96435.0,96407.0,0.07214588]
["bitfinex-derivatives","BTCF0:USTF0",1768490333725,0.07226272,96434.0,96412.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490334012,0.12226272,96434.0,96412.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490334217,0.00015556,96433.0,96412.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490334717,0.07226272,96443.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490334917,0.010368,96473.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490334918,0.07226272,96452.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490335108,0.01037,96459.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490335310,0.05,96452.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490335522,0.08263272,96458.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490335725,0.07226272,96454.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490335919,0.12226272,96452.0,96437.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490336107,0.07226272,96452.0,96437.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490336418,0.12226272,96452.0,96437.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490336814,0.010371,96450.0,96437.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490337019,0.05,96452.0,96413.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490337020,0.07226272,96445.0,96413.0,0.02782214]
["bitfinex-derivatives","BTCF0:USTF0",1768490337323,0.07226272,96442.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490337510,0.07226272,96442.0,96425.0,1.510373]
["bitfinex-derivatives","BTCF0:USTF0",1768490337711,0.08263472,96438.0,96426.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490338019,0.07226272,96436.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490338217,0.07226272,96436.0,96422.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490338413,0.07226272,96435.0,96422.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490338608,0.07226272,96435.0,96418.0,1.51659556]
["bitfinex-derivatives","BTCF0:USTF0",1768490338916,0.12226272,96435.0,96418.0,0.01659556]
["bitfinex-derivatives","BTCF0:USTF0",1768490339113,0.07226272,96434.0,96418.0,0.01659556]
["bitfinex-derivatives","BTCF0:USTF0",1768490339313,0.07226272,96427.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490339516,0.07226272,96427.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490339717,0.12226272,96427.0,96408.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490340318,0.14226272,96447.0,96413.0,0.07669022]
["bitfinex-derivatives","BTCF0:USTF0",1768490340520,0.07226272,96447.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490340825,0.07226272,96444.0,96427.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490341018,0.07226272,96444.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490341220,0.010372,96440.0,96422.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490341515,0.07226272,96430.0,96417.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490341714,0.010373,96424.0,96404.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490341914,0.07226272,96423.0,96404.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1768490342109,0.08263672,96422.0,96404.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490342320,0.07226272,96408.0,96393.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490342831,0.08,96428.0,96401.0,0.14496562]
["bitfinex-derivatives","BTCF0:USTF0",1768490343014,0.07226272,96436.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490343015,0.07226272,96436.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490343216,0.04,96428.0,96413.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490343417,0.010372,96442.0,96403.0,0.14496562]
["bitfinex-derivatives","BTCF0:USTF0",1768490343418,0.07226272,96445.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490343624,0.07226272,96445.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490343818,0.12226272,96445.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490344017,0.12226272,96445.0,96428.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490344018,0.08052756,96443.0,96428.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490344226,0.08263472,96443.0,96428.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490344411,0.14241828,96443.0,96428.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490344615,0.19241828,96443.0,96428.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490344813,0.010372,96442.0,96428.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490345124,0.07226272,96437.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490345419,0.07226272,96437.0,96403.0,0.06606043]
["bitfinex-derivatives","BTCF0:USTF0",1768490345624,0.07226272,96432.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490345827,0.07226272,96432.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490346011,0.00015556,96445.0,96404.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1768490346012,0.07226272,96441.0,96419.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490346215,0.07226272,96441.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490346418,0.07226272,96441.0,96419.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490346419,0.07015556,96440.0,96419.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490346620,0.09226272,96441.0,96419.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490346816,0.07226272,96441.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490347022,0.12226272,96441.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490347222,0.19241828,96441.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490347423,0.12226272,96441.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490347731,0.05,96441.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490348024,0.00015556,96445.0,96419.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490348230,0.01,96441.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490348430,0.01,96441.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490348619,0.00015556,96445.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490348833,0.05,96441.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490349027,0.05015556,96445.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490349428,0.0934,96454.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490349429,0.01037,96453.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490349722,0.01037,96457.0,96440.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490349927,0.02,96453.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490350329,0.07226272,96460.0,96440.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490350533,0.07226272,96460.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1768490350534,0.08263272,96460.0,96450.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490350825,0.09226272,96460.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768490351030,0.07226272,96458.0,96443.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490351328,0.01037,96457.0,96443.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490351527,0.07226272,96457.0,96443.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490351930,0.07226272,96451.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490352330,0.07226272,96460.0,96440.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490352538,0.07226272,96460.0,96450.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490353033,0.12226272,96460.0,96450.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490353229,0.12226272,96460.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490353230,0.12226272,96460.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768490353433,0.07226272,96459.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490353733,0.12226272,96459.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490353940,0.07226272,96452.0,96436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490354244,0.07226272,96452.0,96440.0,0.1888041]
["bitfinex-derivatives","BTCF0:USTF0",1768490354245,0.07226272,96451.0,96440.0,0.1888041]
["bitfinex-derivatives","BTCF0:USTF0",1768490354433,0.05,96452.0,96440.0,0.1888041]
["bitfinex-derivatives","BTCF0:USTF0",1768490354626,0.08,96472.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768490354825,0.07226272,96478.0,96450.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490354826,0.16566272,96478.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768490355028,0.05,96472.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768490355235,0.05,96472.0,96458.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768490355442,0.07226272,96477.0,96460.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490355732,0.05,96472.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768490355923,0.05,96477.0,96460.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490356122,0.07226272,96486.0,96461.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490356352,0.09387463,96495.0,96461.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490356353,0.07226272,96495.0,96475.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490356634,0.07226272,96495.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768490356830,0.12226272,96495.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768490357031,0.13262872,96495.0,96472.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1768490357231,0.07226272,96494.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768490357533,0.12226272,96494.0,96472.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490357933,0.05,96494.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768490358324,0.08262772,96504.0,96480.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490358527,0.010359,96559.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768490358528,0.08262572,96524.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768490358837,0.04,96514.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768490359033,0.050364,96514.0,96499.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768490359235,0.09387463,96513.0,96471.0,0.1647001]
["bitfinex-derivatives","BTCF0:USTF0",1768490359442,0.09387463,96498.0,96472.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490359745,0.09387463,96498.0,96470.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490359746,0.010366,96493.0,96473.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490360038,0.09387463,96493.0,96471.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490360339,0.09387463,96493.0,96453.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1768490360340,0.010368,96479.0,96472.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768490360528,0.01037,96455.0,96451.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490360735,0.07256334,96450.0,96430.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490360929,0.01037,96455.0,96440.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490361127,0.0934,96454.0,96440.0,0.20248098]
["bitfinex-derivatives","BTCF0:USTF0",1768490361332,0.0934,96454.0,96440.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490361333,0.010371,96445.0,96440.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490361529,0.21596334,96454.0,96435.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490361736,0.01045896,96453.0,96435.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490361937,0.05,96445.0,96435.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490362139,0.06045896,96453.0,96435.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490362334,0.09336,96452.0,96435.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490363036,0.07256334,96451.0,96435.0,0.0298041]
["bitfinex-derivatives","BTCF0:USTF0",1768490363239,0.07256334,96451.0,96440.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490363441,0.13336,96452.0,96440.0,0.03669364]
["bitfinex-derivatives","BTCF0:USTF0",1768490363639,0.04,96451.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490363830,0.04,96452.0,96432.0,0.08564624]
["bitfinex-derivatives","BTCF0:USTF0",1768490364029,0.0934,96451.0,96432.0,0.08564624]
["bitfinex-derivatives","BTCF0:USTF0",1768490364226,0.0934,96451.0,96417.0,0.03711649]
["bitfinex-derivatives","BTCF0:USTF0",1768490364227,0.010371,96447.0,96421.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490364433,0.010372,96438.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490364643,0.010372,96434.0,96415.0,0.03711649]
["bitfinex-derivatives","BTCF0:USTF0",1768490364830,0.09350651,96437.0,96415.0,0.03711649]
["bitfinex-derivatives","BTCF0:USTF0",1768490364831,0.00010651,96437.0,96415.0,0.03711649]
["bitfinex-derivatives","BTCF0:USTF0",1768490365035,0.00010651,96437.0,96416.0,0.03711649]
["bitfinex-derivatives","BTCF0:USTF0",1768490365233,0.09355555,96436.0,96417.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490365437,0.09355555,96436.0,96410.0,0.30881755]
["bitfinex-derivatives","BTCF0:USTF0",1768490365438,0.05010651,96437.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490365746,0.0004536,96464.0,96420.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490365747,0.02222828,96451.0,96432.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490366242,0.05,96451.0,96432.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490366444,0.05,96451.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490367045,0.05,96451.0,96432.0,0.08341545]
["bitfinex-derivatives","BTCF0:USTF0",1768490367844,0.060371,96451.0,96432.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490368044,0.05,96451.0,96432.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490368347,0.05,96451.0,96420.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490368543,0.05,96451.0,96417.0,0.03727204]
["bitfinex-derivatives","BTCF0:USTF0",1768490368544,0.01093009,96449.0,96417.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768490368841,0.01093009,96449.0,96397.0,0.05575996]
["bitfinex-derivatives","BTCF0:USTF0",1768490368842,0.010375,96413.0,96397.0,0.05575996]
["bitfinex-derivatives","BTCF0:USTF0",1768490369148,0.153775,96413.0,96390.0,0.05575996]
["bitfinex-derivatives","BTCF0:USTF0",1768490369331,0.1434,96413.0,96391.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490369531,0.1434,96413.0,96392.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490369737,0.010375,96411.0,96392.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490369937,0.1434,96413.0,96393.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490370248,0.05015555,96411.0,96391.0,0.04749348]
["bitfinex-derivatives","BTCF0:USTF0",1768490370445,0.00015555,96411.0,96393.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490370647,0.05015555,96411.0,96394.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490370846,0.05015555,96411.0,96395.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490371038,0.05015555,96411.0,96394.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490371443,0.05015555,96411.0,96396.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490371645,0.05015555,96411.0,96381.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768490371646,0.01228454,96403.0,96381.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768490371844,0.01184812,96387.0,96364.0,0.07128891]
["bitfinex-derivatives","BTCF0:USTF0",1768490372151,0.6098041,96410.0,96349.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490372152,0.01228399,96385.0,96349.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490372349,0.010379,96377.0,96349.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490372646,0.010378,96382.0,96351.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490372953,8.983e-05,96376.0,96348.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490373250,0.00024546,96376.0,96348.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490373451,0.00024546,96376.0,96352.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768490373746,0.05024546,96376.0,96352.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768490374335,0.00607594,96372.0,96352.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768490374535,0.01038,96363.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768490374942,7.797e-05,96362.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768490375134,7.797e-05,96362.0,96334.0,0.04749948]
["bitfinex-derivatives","BTCF0:USTF0",1768490375335,7.797e-05,96362.0,96335.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1768490375535,0.04007797,96362.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490375740,0.00015563,96358.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490375944,0.00015563,96358.0,96343.0,0.11015893]
["bitfinex-derivatives","BTCF0:USTF0",1768490376244,0.00015563,96358.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490376449,0.05015563,96358.0,96338.0,0.04749948]
["bitfinex-derivatives","BTCF0:USTF0",1768490376744,0.05015563,96358.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768490376952,0.02603915,96358.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768490377150,0.010381,96357.0,96333.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490377454,0.10378,96361.0,96333.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490377752,0.10378,96361.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490377753,0.05,96357.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490377950,0.05,96357.0,96341.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490378151,0.05,96357.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490378540,0.05,96357.0,96341.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490378753,0.09351797,96362.0,96346.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490379154,0.02,96357.0,96346.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490379351,0.07,96382.0,96341.0,0.09901345]
["bitfinex-derivatives","BTCF0:USTF0",1768490379352,0.07,96382.0,96359.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490379652,0.09344,96381.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490379850,0.00015563,96380.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768490380041,0.00015563,96380.0,96366.0,0.08342245]
["bitfinex-derivatives","BTCF0:USTF0",1768490380239,0.00387786,96407.0,96373.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490380550,0.00387786,96407.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490380551,0.09344,96406.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490380751,0.03,96407.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490380942,0.03,96407.0,96383.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490380943,0.010374,96415.0,96383.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490381144,0.07,96427.0,96393.0,0.08341945]
["bitfinex-derivatives","BTCF0:USTF0",1768490381145,0.05,96407.0,96393.0,0.08341945]
["bitfinex-derivatives","BTCF0:USTF0",1768490381351,0.05,96407.0,96393.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490382053,0.05,96407.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490382247,0.09359563,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490382450,0.01,96407.0,96393.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490382757,0.00015563,96410.0,96389.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768490383053,0.05,96407.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490383253,0.05015563,96410.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490383456,0.01053063,96410.0,96382.0,0.08342045]
["bitfinex-derivatives","BTCF0:USTF0",1768490383851,0.06053063,96410.0,96382.0,0.08342045]
["bitfinex-derivatives","BTCF0:USTF0",1768490384153,0.06053063,96410.0,96386.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768490384357,0.05015563,96410.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490384549,0.06053063,96410.0,96386.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1768490384752,0.06053063,96410.0,96386.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490385768,0.05979165,96405.0,96377.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490386056,0.010376,96404.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490386261,0.00015563,96410.0,96377.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490386262,0.00015563,96410.0,96391.0,0.09901345]
["bitfinex-derivatives","BTCF0:USTF0",1768490386557,0.09344,96433.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490386761,0.07061839,96446.0,96410.0,0.28284655]
["bitfinex-derivatives","BTCF0:USTF0",1768490386948,0.010371,96451.0,96403.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1768490386949,0.08,96453.0,96421.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490387150,0.01,96446.0,96425.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490387350,0.01,96446.0,96429.0,0.08341545]
["bitfinex-derivatives","BTCF0:USTF0",1768490387550,0.00015553,96445.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490387949,0.00015553,96445.0,96429.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490388154,0.05015553,96445.0,96429.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490388861,0.05015553,96445.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490389152,0.05015553,96445.0,96429.0,0.07304245]
["bitfinex-derivatives","BTCF0:USTF0",1768490389358,0.05015553,96445.0,96427.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768490389359,0.010371,96444.0,96427.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768490389656,0.060371,96444.0,96427.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768490390557,0.060371,96444.0,96419.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490390558,0.010372,96441.0,96419.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490390748,0.05,96444.0,96410.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1768490390749,0.010372,96438.0,96410.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1768490390949,0.010372,96438.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490390950,0.09344,96438.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490391144,0.14344,96438.0,96416.0,0.08810587]
["bitfinex-derivatives","BTCF0:USTF0",1768490391557,0.14344,96438.0,96410.0,0.3032441]
["bitfinex-derivatives","BTCF0:USTF0",1768490391558,0.010372,96437.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490391759,0.010372,96434.0,96417.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768490392052,0.010372,96434.0,96406.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490392053,0.010373,96433.0,96406.0,0.08810687]
["bitfinex-derivatives","BTCF0:USTF0",1768490392562,0.060373,96433.0,96406.0,0.07910687]
["bitfinex-derivatives","BTCF0:USTF0",1768490392856,0.010373,96430.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490393245,0.060373,96430.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490393451,0.060373,96430.0,96399.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490393452,0.05,96430.0,96400.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490393649,0.05,96430.0,96414.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490393871,0.00015553,96425.0,96414.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490394253,0.05015553,96425.0,96400.0,0.30477317]
["bitfinex-derivatives","BTCF0:USTF0",1768490394459,0.05015553,96425.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490394853,0.05015553,96425.0,96412.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490395053,0.05015553,96425.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490395252,0.05015553,96425.0,96402.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490395653,0.010373,96424.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490396070,0.05,96424.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490396655,0.060373,96424.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490397256,0.05,96424.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490397562,0.05,96424.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490397769,0.05,96424.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490399558,0.05,96424.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490400069,0.05,96424.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490400269,0.05,96424.0,96402.0,0.07410687]
["bitfinex-derivatives","BTCF0:USTF0",1768490400461,0.05,96424.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490400660,0.05,96424.0,96401.0,0.09496907]
["bitfinex-derivatives","BTCF0:USTF0",1768490400870,0.05,96424.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490401263,0.05,96424.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490401566,0.0934,96447.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490401869,0.05,96447.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490402058,0.05,96447.0,96422.0,0.09496907]
["bitfinex-derivatives","BTCF0:USTF0",1768490402259,0.05,96447.0,96422.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490402456,0.05,96447.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768490402660,0.00015553,96444.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490403065,0.05015553,96444.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490403262,0.17829234,96444.0,96425.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490403460,0.05015553,96444.0,96416.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490403666,0.06052653,96444.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490403871,0.06052653,96444.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490404170,0.05015553,96444.0,96424.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490404371,0.05015553,96444.0,96419.0,0.09496907]
["bitfinex-derivatives","BTCF0:USTF0",1768490404372,0.05015553,96444.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490404566,0.010371,96443.0,96427.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490404766,0.010371,96443.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490404970,0.060371,96443.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768490405265,0.060371,96443.0,96427.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490405470,0.060371,96443.0,96410.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1768490405471,0.05,96443.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490405672,0.010373,96433.0,96417.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490405870,0.010373,96433.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490406065,0.05,96433.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768490406273,0.010373,96429.0,96414.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490406474,0.010373,96429.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768490406769,0.010373,96429.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768490406770,0.010375,96406.0,96379.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490406970,0.010376,96406.0,96379.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490407163,0.00015553,96402.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490407364,0.00015553,96402.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490407565,0.05015553,96402.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490407865,0.05015553,96402.0,96385.0,0.05973187]
["bitfinex-derivatives","BTCF0:USTF0",1768490408060,0.05015553,96402.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768490408463,0.010377,96394.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490408676,0.010376,96397.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490408879,0.05015553,96402.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490408880,0.05,96394.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490409179,0.05,96397.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490409372,0.05,96394.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490409571,0.05,96394.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490409872,0.05,96397.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490410073,0.05,96394.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490410272,0.01053153,96402.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490410479,0.05,96394.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490410873,0.010376,96400.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490411076,0.05,96394.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490411275,0.153776,96400.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768490411865,0.1434,96400.0,96375.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1768490412071,0.010377,96389.0,96375.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768490412367,0.05,96389.0,96374.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490412570,0.05,96389.0,96370.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768490412769,0.060377,96389.0,96370.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768490412976,0.05,96389.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490413181,0.05,96389.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490413379,0.05,96389.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490413579,0.05,96389.0,96370.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768490413580,0.05,96389.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768490413781,0.05,96389.0,96370.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1768490414079,0.07249569,96384.0,96356.0,0.05537285]
["bitfinex-derivatives","BTCF0:USTF0",1768490414280,0.1481415,96382.0,96352.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768490414584,0.1481415,96379.0,96357.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768490414780,0.01038,96365.0,96343.0,0.05537285]
["bitfinex-derivatives","BTCF0:USTF0",1768490415081,0.09344,96366.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490415380,0.09344,96366.0,96336.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490415381,0.14355671,96365.0,96341.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490415582,0.09344,96364.0,96341.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490415782,0.09344,96364.0,96341.0,0.06611387]
["bitfinex-derivatives","BTCF0:USTF0",1768490416177,0.00015562,96362.0,96341.0,0.06611387]
["bitfinex-derivatives","BTCF0:USTF0",1768490416486,0.010382,96348.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490416677,0.093534,96347.0,96323.0,0.05537285]
["bitfinex-derivatives","BTCF0:USTF0",1768490416884,0.09344,96347.0,96321.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490417086,0.14344,96347.0,96324.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490417275,0.0001557,96344.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490417680,0.0501557,96344.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490418277,0.0501557,96344.0,96330.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490418486,0.0501557,96344.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490418877,0.0501557,96344.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490419075,0.0501557,96344.0,96324.0,0.07773187]
["bitfinex-derivatives","BTCF0:USTF0",1768490419277,0.010383,96337.0,96314.0,0.19680642]
["bitfinex-derivatives","BTCF0:USTF0",1768490419471,0.010384,96327.0,96305.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768490419782,0.010384,96327.0,96293.0,0.09509301]
["bitfinex-derivatives","BTCF0:USTF0",1768490419783,0.0501557,96344.0,96293.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1768490419784,0.07846852,96313.0,96293.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1768490419976,0.010386,96304.0,96279.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490420173,0.09344,96305.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490420489,0.05,96304.0,96283.0,0.08812087]
["bitfinex-derivatives","BTCF0:USTF0",1768490420785,0.14344,96305.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490420973,0.07332373,96300.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490421284,0.07332373,96288.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490421489,0.09344,96287.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490421671,0.09353051,96287.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490421874,0.14353051,96287.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490422087,0.14353051,96287.0,96256.0,0.17127302]
["bitfinex-derivatives","BTCF0:USTF0",1768490422388,0.14353051,96287.0,96261.0,0.07783302]
["bitfinex-derivatives","BTCF0:USTF0",1768490422680,0.010389,96277.0,96250.0,0.07783302]
["bitfinex-derivatives","BTCF0:USTF0",1768490422873,0.09358938,96276.0,96241.0,0.07783302]
["bitfinex-derivatives","BTCF0:USTF0",1768490423079,0.09358938,96276.0,96258.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490423080,0.00010938,96276.0,96258.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490423275,0.00010938,96276.0,96251.0,0.07783302]
["bitfinex-derivatives","BTCF0:USTF0",1768490423476,0.010387,96296.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490423779,0.010388,96292.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490423980,0.09348,96295.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490424281,0.05,96296.0,96264.0,0.09663157]
["bitfinex-derivatives","BTCF0:USTF0",1768490424483,0.09348,96307.0,96271.0,0.09663157]
["bitfinex-derivatives","BTCF0:USTF0",1768490424687,0.09348,96320.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490424989,0.04,96307.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490425289,0.09348,96319.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490425588,0.04,96307.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490425884,0.09348,96319.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490426086,0.04,96307.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490426384,0.00015579,96318.0,96292.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490426582,0.02,96307.0,96296.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490426774,0.00015579,96318.0,96292.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490426978,0.04,96307.0,96298.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490427393,0.00015579,96318.0,96292.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490427587,0.05,96307.0,96292.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490427892,0.05,96307.0,96287.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490427893,0.010383,96334.0,96295.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490428086,0.010383,96334.0,96294.0,0.09663157]
["bitfinex-derivatives","BTCF0:USTF0",1768490428087,0.010383,96332.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768490428475,0.010384,96329.0,96303.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490428681,0.010384,96326.0,96300.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490428981,0.05,96329.0,96304.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768490429179,0.05,96326.0,96300.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490429380,0.05,96326.0,96301.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490429580,7.9e-07,96323.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768490429776,0.09352,96337.0,96314.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490429974,0.01,96343.0,96329.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490430178,0.09352,96346.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490430388,0.09352,96360.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490430578,0.09352,96360.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490430775,0.05,96360.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490431081,0.05,96360.0,96342.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490431282,0.05,96360.0,96337.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490431584,0.05,96360.0,96338.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490431974,0.05,96360.0,96341.0,0.08343594]
["bitfinex-derivatives","BTCF0:USTF0",1768490432288,0.05,96360.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490432887,0.05,96360.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768490433086,0.05,96360.0,96341.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490433495,0.05,96360.0,96337.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490433790,0.12354697,96360.0,96333.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490433991,0.010381,96355.0,96333.0,0.103903]
["bitfinex-derivatives","BTCF0:USTF0",1768490434490,0.05,96355.0,96333.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490434692,0.05,96355.0,96314.0,0.09663157]
["bitfinex-derivatives","BTCF0:USTF0",1768490434693,0.010383,96338.0,96311.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490434985,0.010383,96332.0,96312.0,0.16653394]
["bitfinex-derivatives","BTCF0:USTF0",1768490435191,0.05,96338.0,96314.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490435380,0.09348,96348.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490435576,0.01,96338.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768490435785,0.09348,96352.0,96335.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490435981,0.05,96338.0,96325.0,0.08343794]
["bitfinex-derivatives","BTCF0:USTF0",1768490436182,0.0001557,96346.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490436476,0.0501557,96346.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490437086,0.01038,96360.0,96334.0,0.07320964]
["bitfinex-derivatives","BTCF0:USTF0",1768490437289,0.010381,96356.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490437590,0.010381,96354.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490437791,0.01038,96365.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490437792,0.103861,96358.0,96334.0,0.0105387]
["bitfinex-derivatives","BTCF0:USTF0",1768490437981,0.010381,96355.0,96334.0,0.0105387]
["bitfinex-derivatives","BTCF0:USTF0",1768490438184,0.010381,96355.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490438384,0.010381,96353.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490438789,0.060381,96353.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490439190,0.010381,96350.0,96324.0,0.16407364]
["bitfinex-derivatives","BTCF0:USTF0",1768490439390,0.010381,96351.0,96331.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768490439584,0.010382,96347.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490440000,0.010381,96350.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490440188,0.05,96347.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490440388,0.010381,96350.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490440389,0.060381,96350.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490440791,0.05,96347.0,96324.0,0.0910197]
["bitfinex-derivatives","BTCF0:USTF0",1768490440998,0.010381,96351.0,96324.0,0.0910197]
["bitfinex-derivatives","BTCF0:USTF0",1768490441197,0.05,96347.0,96324.0,0.0910197]
["bitfinex-derivatives","BTCF0:USTF0",1768490441496,0.060381,96351.0,96324.0,0.0910197]
["bitfinex-derivatives","BTCF0:USTF0",1768490441691,0.05,96351.0,96332.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490441898,0.0001557,96354.0,96332.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490442195,0.01,96351.0,96332.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490442392,0.07354697,96351.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490442600,0.07354697,96348.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490442789,0.07354697,96348.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490443100,0.010381,96351.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490443293,0.05,96348.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490443494,0.07354697,96353.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490443794,0.11354697,96348.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490443998,0.010382,96347.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490444297,0.010382,96347.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490444493,0.010382,96345.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490444692,0.010382,96345.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490444894,0.060382,96345.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490445489,0.060382,96345.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490446090,0.05,96345.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768490446505,0.05,96345.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490446811,0.010382,96343.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768490447014,0.010382,96343.0,96323.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1768490447209,0.010383,96336.0,96323.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1768490447410,0.010383,96336.0,96313.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490447411,0.07354697,96333.0,96306.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490447610,0.010384,96331.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768490447907,0.010384,96331.0,96310.0,0.0105417]
["bitfinex-derivatives","BTCF0:USTF0",1768490447908,0.0001557,96329.0,96310.0,0.0105417]
["bitfinex-derivatives","BTCF0:USTF0",1768490448311,0.0105397,96329.0,96310.0,0.0105417]
["bitfinex-derivatives","BTCF0:USTF0",1768490448514,0.0105397,96329.0,96310.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490448716,0.0501557,96329.0,96310.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490448907,0.0501557,96329.0,96311.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490449107,0.0501557,96329.0,96311.0,0.08343994]
["bitfinex-derivatives","BTCF0:USTF0",1768490449713,0.0501557,96329.0,96310.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490449714,0.07354697,96328.0,96310.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768490449906,0.07354697,96328.0,96293.0,0.09663157]
["bitfinex-derivatives","BTCF0:USTF0",1768490449907,0.07354697,96327.0,96293.0,0.09663157]
["bitfinex-derivatives","BTCF0:USTF0",1768490450108,0.07354697,96325.0,96292.0,0.07305394]
["bitfinex-derivatives","BTCF0:USTF0",1768490450312,0.07354697,96325.0,96275.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490450313,0.07354697,96307.0,96284.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490450507,0.08393297,96307.0,96284.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490450710,0.12354697,96307.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490451015,0.0001557,96304.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490451210,0.0001557,96304.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490451414,0.12268418,96304.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490452117,0.0501557,96304.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490452319,0.0501557,96304.0,96288.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490452618,0.0501557,96304.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490452619,0.010387,96299.0,96278.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490452819,0.010387,96302.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490453020,0.010387,96302.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490453021,0.05,96299.0,96279.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490453220,0.010387,96300.0,96279.0,0.103909]
["bitfinex-derivatives","BTCF0:USTF0",1768490453625,0.05,96299.0,96279.0,0.103909]
["bitfinex-derivatives","BTCF0:USTF0",1768490453815,0.060387,96300.0,96279.0,0.103909]
["bitfinex-derivatives","BTCF0:USTF0",1768490454123,0.010387,96298.0,96276.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490454316,0.010387,96298.0,96272.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490454317,0.010387,96297.0,96275.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490454819,0.010387,96295.0,96275.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1768490455021,0.05,96297.0,96275.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1768490455219,0.05,96295.0,96277.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490455419,0.05,96297.0,96279.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490455614,0.05,96297.0,96276.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490455815,0.0001557,96304.0,96275.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1768490455816,0.07252848,96294.0,96275.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1768490456015,0.07252848,96294.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490456016,0.010388,96288.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490456217,0.010388,96292.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490456421,0.010388,96289.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490456716,0.05,96292.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490456917,0.05,96289.0,96269.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490457119,0.010389,96285.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490457328,0.010388,96288.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768490457528,0.05805692,96278.0,96249.0,0.05537285]
["bitfinex-derivatives","BTCF0:USTF0",1768490457719,0.05,96285.0,96238.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490457720,0.07252848,96266.0,96238.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490457921,0.010391,96263.0,96238.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490458326,0.010391,96264.0,96239.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490458627,0.09352,96263.0,96240.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490458830,0.010391,96259.0,96240.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490459029,0.010392,96256.0,96231.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1768490459218,0.010391,96260.0,96234.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490459424,0.010391,96258.0,96231.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490459626,0.010392,96254.0,96231.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490459924,0.00015578,96257.0,96232.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490460119,0.00015578,96257.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490460320,0.05,96254.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490460624,0.010392,96253.0,96231.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490460826,0.00015578,96257.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490460827,0.09352,96252.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490461022,0.00015578,96257.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490461023,0.010393,96248.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490461325,0.05,96253.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490461326,0.00015578,96257.0,96235.0,0.17546664]
["bitfinex-derivatives","BTCF0:USTF0",1768490461627,0.09352,96259.0,96242.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490461830,0.02,96257.0,96242.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490462023,0.09352,96259.0,96242.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490462217,0.07,96279.0,96246.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490462414,0.01039,96269.0,96249.0,0.04538098]
["bitfinex-derivatives","BTCF0:USTF0",1768490462619,0.00015578,96272.0,96249.0,0.04538098]
["bitfinex-derivatives","BTCF0:USTF0",1768490462822,0.01039,96267.0,96249.0,0.04538098]
["bitfinex-derivatives","BTCF0:USTF0",1768490463228,0.05015578,96272.0,96249.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490463425,0.00015578,96272.0,96255.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490463619,0.00015578,96272.0,96254.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490463835,0.02015578,96272.0,96254.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490464335,0.02015578,96272.0,96254.0,0.09824144]
["bitfinex-derivatives","BTCF0:USTF0",1768490464537,0.09356,96275.0,96255.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490464721,0.05,96272.0,96254.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490464918,0.010391,96263.0,96254.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1768490465126,0.010392,96253.0,96237.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490465327,0.010392,96250.0,96237.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490465527,0.103952,96255.0,96237.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490465723,0.060392,96253.0,96237.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490465922,0.010392,96249.0,96237.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490466128,0.14356,96255.0,96237.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490466129,0.010393,96246.0,96237.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768490466330,0.010393,96243.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490466535,0.010393,96246.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490466735,0.05,96243.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490467136,0.060393,96246.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490467429,0.010393,96242.0,96230.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1768490467633,0.010394,96233.0,96230.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490468137,0.05,96233.0,96230.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490468739,0.08301796,96232.0,96230.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490469039,0.08301796,96232.0,96198.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490469040,0.07252848,96225.0,96198.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490469237,0.010396,96216.0,96198.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490469540,0.010396,96216.0,96195.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490469750,0.010396,96213.0,96195.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490470039,7.573e-05,96212.0,96195.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490470329,0.01047173,96212.0,96195.0,0.04238097]
["bitfinex-derivatives","BTCF0:USTF0",1768490470534,0.05007573,96212.0,96195.0,0.04238097]
["bitfinex-derivatives","BTCF0:USTF0",1768490470929,0.05007573,96212.0,96191.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1768490470930,0.00015586,96217.0,96205.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490471130,0.00015586,96217.0,96192.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490471131,0.03446299,96217.0,96192.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490471326,0.010396,96214.0,96192.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1768490471529,0.010396,96212.0,96192.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490471934,0.060396,96212.0,96192.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490472235,0.010397,96210.0,96193.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490472640,0.060397,96210.0,96193.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490472834,0.05,96210.0,96193.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490473031,0.02406699,96217.0,96201.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490473431,0.09356,96218.0,96201.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490473732,0.09356,96218.0,96203.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490473928,0.14356,96218.0,96194.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490474129,0.010397,96207.0,96191.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1768490474332,0.010397,96209.0,96191.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1768490474531,0.05,96207.0,96191.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1768490474730,0.00015586,96210.0,96194.0,0.08777898]
["bitfinex-derivatives","BTCF0:USTF0",1768490474929,0.00015586,96210.0,96194.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1768490475135,0.05599205,96253.0,96191.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1768490475136,0.010396,96220.0,96204.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490475337,0.010395,96223.0,96204.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490475532,0.05,96220.0,96204.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1768490475841,0.1436,96223.0,96200.0,0.22123946]
["bitfinex-derivatives","BTCF0:USTF0",1768490476040,0.05,96220.0,96202.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490476230,0.05,96220.0,96200.0,0.21084146]
["bitfinex-derivatives","BTCF0:USTF0",1768490476231,0.07252848,96207.0,96192.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1768490476431,0.010398,96201.0,96191.0,0.08299471]
["bitfinex-derivatives","BTCF0:USTF0",1768490476827,0.010398,96198.0,96191.0,0.08299471]
["bitfinex-derivatives","BTCF0:USTF0",1768490477140,0.05,96198.0,96191.0,0.08299471]
["bitfinex-derivatives","BTCF0:USTF0",1768490477331,0.010397,96204.0,96191.0,0.08299471]
["bitfinex-derivatives","BTCF0:USTF0",1768490477534,0.07252848,96213.0,96191.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490477734,0.02,96198.0,96191.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490478041,0.07252848,96211.0,96191.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490478236,0.05,96198.0,96188.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490478442,0.07252848,96206.0,96188.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490478940,0.010398,96201.0,96189.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490479444,0.010398,96200.0,96190.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490479842,0.060398,96200.0,96190.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490480149,0.060398,96200.0,96190.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768490480327,0.05,96200.0,96190.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768490480533,0.010397,96203.0,96190.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768490480732,0.07,96220.0,96191.0,0.07951593]
["bitfinex-derivatives","BTCF0:USTF0",1768490481042,0.010397,96208.0,96191.0,0.08991493]
["bitfinex-derivatives","BTCF0:USTF0",1768490481337,0.010396,96214.0,96198.0,0.29035739]
["bitfinex-derivatives","BTCF0:USTF0",1768490481532,0.010395,96220.0,96192.0,0.09247233]
["bitfinex-derivatives","BTCF0:USTF0",1768490481733,0.010395,96220.0,96189.0,0.08991493]
["bitfinex-derivatives","BTCF0:USTF0",1768490481734,0.04,96214.0,96193.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1768490481943,0.010397,96207.0,96193.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1768490482342,0.010396,96211.0,96193.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1768490482541,0.010397,96209.0,96195.0,0.07951593]
["bitfinex-derivatives","BTCF0:USTF0",1768490482738,0.010397,96205.0,96193.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1768490483136,0.060397,96205.0,96193.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1768490483344,0.060397,96205.0,96188.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490483345,0.010397,96203.0,96188.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490483544,0.05,96205.0,96188.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490483545,0.010399,96190.0,96188.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490483733,0.010399,96190.0,96189.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490484044,0.05,96190.0,96188.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490484433,0.07323419,96197.0,96178.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1768490484634,0.010399,96189.0,96179.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490484839,0.01,96190.0,96179.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490485034,0.010399,96192.0,96174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490485035,0.010399,96192.0,96174.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1768490485241,0.05,96189.0,96175.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490485440,0.060399,96192.0,96175.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490485839,0.05,96189.0,96176.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490486145,0.05,96189.0,96175.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490486146,0.00015596,96197.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490486341,0.08,96212.0,96186.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490486549,0.05,96197.0,96186.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490486745,0.00655529,96197.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490487049,0.010397,96202.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490487250,0.07561054,96213.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490487449,0.010397,96205.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490487635,0.010397,96209.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490487941,0.010397,96207.0,96190.0,0.09709462]
["bitfinex-derivatives","BTCF0:USTF0",1768490488338,0.010397,96207.0,96190.0,0.10749362]
["bitfinex-derivatives","BTCF0:USTF0",1768490488538,0.060397,96207.0,96190.0,0.10749362]
["bitfinex-derivatives","BTCF0:USTF0",1768490488752,0.05,96207.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490488949,0.12561054,96207.0,96188.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490489252,0.010397,96203.0,96188.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490489452,0.010398,96197.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490489741,0.010398,96201.0,96179.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1768490489947,0.05,96197.0,96180.0,0.09709462]
["bitfinex-derivatives","BTCF0:USTF0",1768490490147,0.00015596,96211.0,96193.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490490351,0.07561054,96210.0,96194.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490490551,0.07561054,96210.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490490742,0.010397,96208.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490491142,0.07561054,96228.0,96199.0,0.09709462]
["bitfinex-derivatives","BTCF0:USTF0",1768490491342,0.07561054,96234.0,96207.0,0.21084146]
["bitfinex-derivatives","BTCF0:USTF0",1768490491641,0.010395,96224.0,96208.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1768490491842,0.07561054,96232.0,96208.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490492044,0.08600554,96221.0,96191.0,0.07676688]
["bitfinex-derivatives","BTCF0:USTF0",1768490492245,0.010396,96217.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490492447,0.010396,96217.0,96195.0,0.09709462]
["bitfinex-derivatives","BTCF0:USTF0",1768490492448,0.010396,96220.0,96202.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490492640,0.010396,96220.0,96203.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490492949,0.060396,96220.0,96203.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490493139,0.010396,96214.0,96197.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490493340,0.010396,96211.0,96196.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768490493538,0.12561054,96220.0,96196.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768490493539,0.09364437,96219.0,96196.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1768490493744,0.07561054,96206.0,96196.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490494148,0.010398,96201.0,96196.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490494344,0.07561054,96206.0,96177.0,0.07676688]
["bitfinex-derivatives","BTCF0:USTF0",1768490494345,0.07561054,96205.0,96177.0,0.07676688]
["bitfinex-derivatives","BTCF0:USTF0",1768490494553,0.010398,96194.0,96178.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1768490494740,0.010398,96197.0,96178.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1768490494939,0.010398,96200.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490495156,0.05,96197.0,96186.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490495337,0.010397,96203.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490495538,0.010397,96203.0,96181.0,0.07676688]
["bitfinex-derivatives","BTCF0:USTF0",1768490495539,0.01,96197.0,96189.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490495746,0.08600654,96212.0,96189.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490495951,0.010397,96208.0,96192.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490496445,0.02,96212.0,96191.0,0.09709462]
["bitfinex-derivatives","BTCF0:USTF0",1768490496649,0.00015596,96210.0,96191.0,0.09709462]
["bitfinex-derivatives","BTCF0:USTF0",1768490496849,0.05,96212.0,96192.0,0.09725058]
["bitfinex-derivatives","BTCF0:USTF0",1768490497045,0.010396,96216.0,96192.0,0.09725058]
["bitfinex-derivatives","BTCF0:USTF0",1768490497046,0.05,96210.0,96192.0,0.09725058]
["bitfinex-derivatives","BTCF0:USTF0",1768490497240,0.07561054,96221.0,96192.0,0.09725058]
["bitfinex-derivatives","BTCF0:USTF0",1768490497546,0.07561054,96240.0,96211.0,0.09709462]
["bitfinex-derivatives","BTCF0:USTF0",1768490497738,0.010394,96231.0,96212.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1768490498264,0.05,96231.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490498551,1e-08,96235.0,96225.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490498755,0.07561054,96249.0,96226.0,0.09709462]
["bitfinex-derivatives","BTCF0:USTF0",1768490499047,0.07561054,96249.0,96225.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490499048,0.010393,96242.0,96225.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490499436,0.05,96249.0,96230.0,0.30793608]
["bitfinex-derivatives","BTCF0:USTF0",1768490499641,0.07561054,96258.0,96236.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490499642,0.010392,96257.0,96236.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490499844,0.010392,96257.0,96237.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490500038,0.03,96257.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490500249,0.03,96257.0,96240.0,0.21084146]
["bitfinex-derivatives","BTCF0:USTF0",1768490500544,0.03,96257.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490500750,0.03,96257.0,96248.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490500942,0.07561054,96265.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490501141,0.03,96257.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490501347,0.07561054,96265.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490501547,0.07561054,96265.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490501749,0.010391,96261.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490502654,0.060391,96261.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490502850,0.05,96261.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490503647,0.05,96261.0,96249.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1768490503847,0.05,96261.0,96249.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768490504043,0.12561054,96261.0,96249.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768490504445,0.010391,96260.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490504744,0.060391,96260.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490504940,0.0499,96260.0,96249.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490505655,0.0499,96260.0,96250.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490505848,0.00015587,96265.0,96250.0,0.22123346]
["bitfinex-derivatives","BTCF0:USTF0",1768490506044,0.03,96260.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490506246,0.09364437,96279.0,96250.0,0.21084146]
["bitfinex-derivatives","BTCF0:USTF0",1768490506450,0.93636,96308.0,96257.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490506451,0.08599954,96278.0,96257.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490506645,0.07561054,96278.0,96251.0,0.08583711]
["bitfinex-derivatives","BTCF0:USTF0",1768490506851,0.03,96275.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490507052,0.07561054,96278.0,96263.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490507053,0.01039,96274.0,96263.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490507455,0.09364437,96287.0,96266.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490507456,0.07561054,96287.0,96266.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490507650,9.888e-05,96278.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490508356,0.05009888,96278.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490508547,0.07561054,96285.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490509051,0.08561054,96285.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490509253,0.010389,96284.0,96263.0,0.103991]
["bitfinex-derivatives","BTCF0:USTF0",1768490509556,0.08599954,96284.0,96263.0,0.103991]
["bitfinex-derivatives","BTCF0:USTF0",1768490509751,0.07561054,96282.0,96263.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490510253,0.12561054,96282.0,96263.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490510447,0.12561054,96282.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490510757,0.12561054,96282.0,96264.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1768490510957,0.07260609,96281.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490511157,0.07260609,96279.0,96263.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490511555,0.12260609,96279.0,96263.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490512057,0.07260609,96278.0,96263.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490512458,0.08299609,96275.0,96259.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768490512644,0.07260609,96275.0,96260.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490512844,0.05,96275.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490513150,0.05,96275.0,96260.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490513151,0.01247255,96275.0,96260.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490513350,0.01247255,96275.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490513852,0.01247255,96275.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490514254,5.5e-07,96275.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490514459,0.010387,96299.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490514645,0.010387,96296.0,96280.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490514850,0.010387,96296.0,96280.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1768490514851,0.07260609,96295.0,96280.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1768490515051,0.07260609,96295.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490515465,0.12260609,96295.0,96280.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1768490516064,0.12260609,96295.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490516449,0.12260609,96295.0,96280.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1768490517359,0.08299409,96294.0,96280.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1768490517567,0.07260609,96281.0,96278.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490517859,0.07260609,96274.0,96259.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490518446,0.12260609,96274.0,96259.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490518647,0.12260609,96274.0,96257.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490518852,0.12260609,96274.0,96259.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490519756,0.12260609,96274.0,96257.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490519958,0.12260609,96274.0,96259.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490520359,0.12260609,96274.0,96257.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490521162,0.07260609,96273.0,96258.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490521461,0.07260609,96267.0,96256.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490521664,0.07260609,96265.0,96256.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490522065,0.05,96265.0,96256.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490522262,0.00015546,96276.0,96256.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490522467,0.07260609,96282.0,96260.0,0.21084146]
["bitfinex-derivatives","BTCF0:USTF0",1768490522762,0.07260609,96275.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490522966,0.07260609,96275.0,96260.0,0.18784146]
["bitfinex-derivatives","BTCF0:USTF0",1768490523166,0.07260609,96275.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490523363,0.08,96295.0,96267.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490523562,0.010388,96291.0,96280.0,0.21084146]
["bitfinex-derivatives","BTCF0:USTF0",1768490523868,0.010388,96291.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490524165,0.060388,96291.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490524361,0.010388,96289.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490524563,0.010388,96289.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490524766,0.060388,96289.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490524961,0.09655146,96288.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490525174,0.01039,96273.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490525475,0.07260609,96280.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490525661,0.05,96273.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490525862,0.010389,96277.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490526057,0.01039,96272.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490526259,0.08299609,96272.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490526460,0.08299609,96268.0,96255.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490526866,0.13299609,96268.0,96255.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490527069,0.12260609,96268.0,96255.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490527465,0.01039,96267.0,96255.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490527865,0.13299609,96267.0,96251.0,0.01054777]
["bitfinex-derivatives","BTCF0:USTF0",1768490528076,0.07260609,96266.0,96252.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490528271,0.07260609,96266.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490528572,0.07260609,96265.0,96252.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1768490529268,0.07260609,96265.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490529269,0.04,96265.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490529470,0.07260609,96247.0,96230.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490529662,0.07260609,96247.0,96219.0,0.00403998]
["bitfinex-derivatives","BTCF0:USTF0",1768490529663,0.07260609,96247.0,96228.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490529863,0.07260609,96247.0,96229.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490530158,0.12260609,96247.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490530759,0.12260609,96247.0,96229.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490531161,0.12260609,96247.0,96229.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1768490531361,0.12260609,96247.0,96234.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490531868,0.08299709,96261.0,96232.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490532063,0.01597777,96247.0,96238.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490532263,0.08299709,96259.0,96242.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490532558,0.05,96247.0,96242.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490532867,0.07260609,96259.0,96231.0,0.09758223]
["bitfinex-derivatives","BTCF0:USTF0",1768490533065,0.02,96247.0,96231.0,0.09758223]
["bitfinex-derivatives","BTCF0:USTF0",1768490533372,0.08299709,96259.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490533567,0.05,96247.0,96231.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490533768,0.010392,96250.0,96233.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490533968,0.08299809,96250.0,96233.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490534164,0.08299809,96250.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490534165,0.05,96247.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490534372,0.05,96247.0,96231.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490534373,0.010392,96249.0,96231.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768490534668,0.07260609,96246.0,96231.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490534874,0.07260609,96246.0,96231.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768490535065,0.12260609,96246.0,96233.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490535262,0.12260609,96246.0,96231.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490535465,0.05,96246.0,96238.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490536471,0.07260609,96255.0,96231.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490536677,0.00015585,96260.0,96233.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490536867,0.05,96255.0,96240.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490537066,0.010392,96257.0,96242.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490537274,0.05,96255.0,96242.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490537578,0.05,96257.0,96242.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490537875,0.05,96257.0,96232.0,0.07624755]
["bitfinex-derivatives","BTCF0:USTF0",1768490537876,0.05,96255.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490538177,0.05,96257.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490538586,0.05,96255.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490538777,0.07260609,96254.0,96238.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490539074,0.010392,96250.0,96233.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490539271,0.010392,96250.0,96231.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1768490539472,0.07260609,96251.0,96228.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490539669,0.07260609,96237.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490539868,0.07260609,96237.0,96225.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1768490540573,0.12260609,96237.0,96225.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1768490540768,0.12260609,96237.0,96231.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490540973,0.05,96237.0,96231.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490541174,0.00015585,96241.0,96225.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490541378,0.08767717,96247.0,96225.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490541579,0.07728417,96247.0,96234.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490541768,0.11728417,96247.0,96234.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490541970,0.11728417,96247.0,96225.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490542677,0.11728417,96247.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490542876,0.16863591,96246.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490543077,0.16863591,96244.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490543276,0.07728417,96240.0,96226.0,0.01055085]
["bitfinex-derivatives","BTCF0:USTF0",1768490543674,0.07728417,96240.0,96230.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490543878,0.010393,96239.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490544080,0.07728417,96238.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490544377,0.05,96239.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490544578,0.05,96239.0,96234.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490544788,0.05,96238.0,96232.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490544979,0.09078267,96251.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490545181,0.09078267,96258.0,96228.0,0.07719214]
["bitfinex-derivatives","BTCF0:USTF0",1768490545380,0.09078267,96258.0,96226.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490545381,0.09078267,96273.0,96260.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490545687,0.08432758,96294.0,96225.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490545688,0.09356,96275.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490545884,0.09078267,96291.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490546090,0.010389,96281.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490546290,0.01,96275.0,96269.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490546477,0.010389,96280.0,96268.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490546785,0.05,96275.0,96257.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490546988,0.05,96280.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490547878,0.16638846,96271.0,96253.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490548179,0.16638846,96271.0,96238.0,0.0860164]
["bitfinex-derivatives","BTCF0:USTF0",1768490548180,0.07560579,96268.0,96238.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490548483,0.010391,96259.0,96241.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490548688,0.08599779,96251.0,96235.0,0.103954]
["bitfinex-derivatives","BTCF0:USTF0",1768490548888,0.08599779,96251.0,96225.0,0.05728345]
["bitfinex-derivatives","BTCF0:USTF0",1768490548889,0.010393,96243.0,96233.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490549088,0.07560579,96244.0,96224.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490549277,0.07560579,96234.0,96223.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490549476,0.07560579,96234.0,96220.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490549778,0.12560579,96234.0,96222.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490550173,0.12560579,96234.0,96219.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490550174,0.07560579,96229.0,96219.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490550379,0.07560579,96229.0,96219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768490550581,0.12560579,96229.0,96219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768490550988,0.12560579,96229.0,96220.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490551284,0.12560579,96229.0,96219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768490551479,0.05,96229.0,96219.0,0.01039601]
["bitfinex-derivatives","BTCF0:USTF0",1768490551987,0.07560579,96238.0,96224.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490552283,0.01,96229.0,96221.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490552582,0.09356,96243.0,96219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768490552786,0.00015585,96244.0,96219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768490552974,0.00015585,96244.0,96236.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490553178,0.05015585,96244.0,96239.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490553378,0.07560579,96254.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490553579,0.02,96244.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490553982,0.07560579,96263.0,96234.0,0.0860174]
["bitfinex-derivatives","BTCF0:USTF0",1768490554192,0.0936,96280.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490554379,0.07560579,96281.0,96270.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490554578,0.05,96280.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490554894,0.00015585,96281.0,96261.0,0.09375585]
["bitfinex-derivatives","BTCF0:USTF0",1768490554895,0.05015585,96281.0,96261.0,0.09375585]
["bitfinex-derivatives","BTCF0:USTF0",1768490555089,0.05,96280.0,96261.0,0.09375585]
["bitfinex-derivatives","BTCF0:USTF0",1768490555591,0.05,96280.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490555787,0.05,96280.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490556185,0.05,96280.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490556784,0.05,96280.0,96261.0,0.09375585]
["bitfinex-derivatives","BTCF0:USTF0",1768490556785,0.05,96280.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768490556984,0.12858408,96333.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490556985,0.17677546,96299.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490557196,0.02201381,96298.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490557489,0.02201381,96297.0,96273.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490557690,0.05,96298.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490557991,0.07560579,96299.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490558190,0.04,96298.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490558488,0.07560579,96299.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490558687,0.04,96298.0,96273.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490558888,0.07560579,96299.0,96273.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490559280,0.07560579,96294.0,96273.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490559485,0.07560579,96294.0,96277.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490559687,0.12560579,96294.0,96277.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490559884,0.12560579,96294.0,96279.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490560188,0.12560579,96294.0,96273.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490560593,0.12560579,96294.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490560895,0.12560579,96294.0,96273.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490561691,0.07560579,96293.0,96277.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490561878,0.07560579,96293.0,96279.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490562078,0.12560579,96293.0,96273.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490562285,7.9e-07,96293.0,96289.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490562485,7.9e-07,96293.0,96285.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768490563091,7.9e-07,96293.0,96275.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490563292,0.01079855,96321.0,96273.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1768490563293,0.010385,96316.0,96297.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490563592,0.010386,96311.0,96293.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768490563894,0.010386,96305.0,96286.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490564104,0.10116967,96297.0,96279.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768490564398,0.10116967,96297.0,96266.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490564399,0.07560579,96294.0,96266.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490564579,0.09078267,96291.0,96267.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490564784,0.09078267,96291.0,96257.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490564785,0.010388,96288.0,96270.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490565106,0.010389,96284.0,96270.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490565391,0.010389,96281.0,96270.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1768490565584,0.010389,96281.0,96248.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768490565585,0.16638846,96280.0,96256.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490565780,0.010389,96281.0,96256.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490565781,0.05,96281.0,96257.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490565988,0.05,96280.0,96257.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490566292,0.09356,96288.0,96257.0,0.0756234]
["bitfinex-derivatives","BTCF0:USTF0",1768490566293,0.05,96281.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490566594,0.16638846,96274.0,96261.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768490566997,0.16638846,96274.0,96260.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490567196,0.16638846,96262.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768490567498,0.16638846,96262.0,96232.0,0.0737752]
["bitfinex-derivatives","BTCF0:USTF0",1768490567499,0.16638846,96258.0,96241.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490567688,0.16638846,96258.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490567689,0.08599779,96255.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490567993,0.010392,96250.0,96232.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490568188,0.16638846,96242.0,96224.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768490568392,0.07560579,96234.0,96217.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490568589,0.14356,96242.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490569099,0.05,96234.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490569291,0.09356,96242.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490569495,0.14356,96242.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490569897,0.010394,96238.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1768490570090,0.010394,96235.0,96212.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490570290,0.07560579,96238.0,96209.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490570592,0.05,96235.0,96214.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490570798,0.010394,96237.0,96214.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490570991,0.010394,96237.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490571290,0.05,96237.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490571496,0.010394,96236.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490571793,0.010394,96236.0,96200.0,0.09267733]
["bitfinex-derivatives","BTCF0:USTF0",1768490571794,0.010396,96217.0,96200.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490571997,0.08339301,96217.0,96200.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490572200,0.12299701,96217.0,96200.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490572399,0.07299701,96214.0,96200.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490572903,9.441e-05,96213.0,96200.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1768490573198,0.07299701,96209.0,96192.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490573500,0.07299701,96207.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490573984,0.07299701,96207.0,96183.0,0.1673352]
["bitfinex-derivatives","BTCF0:USTF0",1768490574189,0.12299701,96207.0,96183.0,0.1673352]
["bitfinex-derivatives","BTCF0:USTF0",1768490574390,0.05,96207.0,96194.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490575395,0.05,96207.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490575794,0.05,96207.0,96193.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490577196,0.05,96207.0,96183.0,0.16684509]
["bitfinex-derivatives","BTCF0:USTF0",1768490577397,0.05,96207.0,96192.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490578893,0.05,96207.0,96183.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768490579094,0.07299701,96199.0,96184.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490579299,0.07299701,96199.0,96152.0,0.0737752]
["bitfinex-derivatives","BTCF0:USTF0",1768490579300,0.07299701,96181.0,96158.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490579604,0.07299701,96181.0,96145.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490579605,0.104,96180.0,96155.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490579799,0.07299701,96179.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490580099,0.00015593,96179.0,96149.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490580300,0.00015593,96179.0,96128.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1768490580301,0.14375593,96179.0,96164.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490580494,0.07299701,96189.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490580694,0.0936,96188.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490580894,0.010398,96201.0,96167.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490581094,0.010398,96195.0,96173.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490581294,0.05,96188.0,96173.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490581493,0.05,96188.0,96167.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490581494,0.00010926,96187.0,96167.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490581698,0.00010926,96187.0,96174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490581898,0.00010926,96187.0,96170.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490582106,0.05010926,96187.0,96173.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490582598,0.09334684,96186.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490582794,0.09334684,96185.0,96165.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490583194,0.0936,96186.0,96171.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490583496,0.07310627,96187.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490583497,0.05,96185.0,96176.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490583693,0.21634385,96185.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490583898,0.16634385,96185.0,96164.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490584104,0.21634385,96185.0,96167.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490584309,0.16634385,96178.0,96155.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490584501,0.16634385,96178.0,96156.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490584502,0.0104,96176.0,96156.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490584696,0.0104,96174.0,96156.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490584897,0.16634385,96172.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768490585096,0.17685411,96171.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768490585394,0.17685411,96171.0,96143.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490585395,0.16634385,96165.0,96143.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490586204,0.16634385,96161.0,96136.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490586404,0.16634385,96157.0,96143.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490586707,0.16634385,96152.0,96129.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490586905,0.07299701,96152.0,96129.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490587209,0.00015602,96150.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490587400,0.00015602,96150.0,96129.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490587597,0.09364,96153.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490587796,0.09364,96153.0,96130.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490588003,0.09364,96153.0,96130.0,0.04828509]
["bitfinex-derivatives","BTCF0:USTF0",1768490588202,0.10364,96153.0,96130.0,0.04828509]
["bitfinex-derivatives","BTCF0:USTF0",1768490588397,0.10364,96153.0,96129.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490588803,0.00015602,96151.0,96129.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768490589410,0.07299701,96146.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490589710,0.12299701,96146.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490590009,0.00015602,96151.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490590210,0.09364,96150.0,96140.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490590405,0.00015602,96151.0,96140.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490590406,0.01015602,96151.0,96140.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490590612,0.07299701,96146.0,96125.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490590997,0.010404,96143.0,96119.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490591312,0.07299701,96146.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490591313,0.09364,96142.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490591508,0.09364,96142.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490591912,0.010404,96141.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490592213,0.05,96141.0,96117.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490592606,0.010404,96140.0,96121.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490592812,0.010406,96125.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490593111,0.09364,96128.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490593314,0.05,96125.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490593608,0.14379602,96128.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490593817,0.05,96125.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490594001,8.66e-05,96127.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490594407,0.0500866,96127.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490594809,0.0604926,96127.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490595009,0.13348961,96127.0,96112.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490595611,0.13348961,96127.0,96100.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490596120,0.010406,96121.0,96096.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490596322,0.07299701,96123.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490596323,0.16634385,96123.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490596616,0.12299701,96121.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490596817,0.07299701,96121.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490597011,0.07299701,96121.0,96096.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490597012,0.16634385,96120.0,96096.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490597212,0.05,96121.0,96100.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490597412,0.05,96120.0,96109.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490597606,8.66e-05,96127.0,96109.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490597607,0.05,96121.0,96109.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490598012,0.05,96120.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490598222,0.05,96121.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490598521,0.09368,96126.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490598522,0.05,96120.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490598719,0.05,96120.0,96104.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768490598913,0.05,96121.0,96108.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490599224,0.05,96120.0,96104.0,0.01056402]
["bitfinex-derivatives","BTCF0:USTF0",1768490599415,0.16634385,96119.0,96104.0,0.01056402]
["bitfinex-derivatives","BTCF0:USTF0",1768490599719,0.05,96120.0,96104.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768490599918,0.09368,96122.0,96104.0,0.07344111]
["bitfinex-derivatives","BTCF0:USTF0",1768490600331,0.02,96120.0,96104.0,0.07344111]
["bitfinex-derivatives","BTCF0:USTF0",1768490600514,0.09368,96125.0,96106.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490600716,0.04,96120.0,96106.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490600917,8.66e-05,96127.0,96106.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490601118,0.09368,96126.0,96106.0,0.07328509]
["bitfinex-derivatives","BTCF0:USTF0",1768490601316,0.05,96120.0,96113.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490601523,0.16609499,96123.0,96104.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768490601919,0.05,96120.0,96104.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768490602116,0.1666338,96122.0,96104.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768490602318,0.0729538,96118.0,96092.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490602518,0.0729538,96118.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490602718,0.0729538,96118.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490602916,0.16609499,96116.0,96090.0,0.16627463]
["bitfinex-derivatives","BTCF0:USTF0",1768490603123,0.16609499,96116.0,96101.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490603322,0.21609499,96116.0,96101.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490603729,0.010407,96115.0,96101.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490604022,0.060407,96115.0,96090.0,0.16627463]
["bitfinex-derivatives","BTCF0:USTF0",1768490604420,0.05,96115.0,96105.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490604626,0.01056202,96128.0,96112.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490604823,0.09368,96127.0,96112.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490605320,0.01056202,96128.0,96114.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490605321,0.09368,96126.0,96114.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490605516,0.00015602,96128.0,96110.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490605722,0.09368,96132.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490605925,0.07318003,96143.0,96136.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490606230,0.07318003,96143.0,96135.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490606231,0.05,96143.0,96135.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490606615,0.05,96143.0,96124.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490606815,0.05,96143.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490606816,0.010404,96139.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490607022,0.18110836,96139.0,96120.0,0.104086]
["bitfinex-derivatives","BTCF0:USTF0",1768490607217,0.23110836,96139.0,96120.0,0.104086]
["bitfinex-derivatives","BTCF0:USTF0",1768490607625,0.17070436,96131.0,96115.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490607825,0.17070436,96131.0,96118.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490608020,0.05,96131.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490608822,0.05,96131.0,96122.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490609827,0.05,96131.0,96106.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490610032,0.05,96131.0,96117.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490610432,0.07318003,96145.0,96120.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490610627,0.010404,96146.0,96128.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490610833,0.05015602,96143.0,96130.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490611026,0.07318003,96155.0,96130.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490611226,0.09752433,96156.0,96130.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490611227,0.010403,96152.0,96130.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490611531,0.05,96143.0,96127.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490611731,0.09368,96154.0,96117.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490611732,0.07318003,96135.0,96117.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490612035,0.08358503,96131.0,96110.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490612226,0.07318003,96130.0,96114.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490612837,0.07318003,96119.0,96103.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490613036,0.010406,96127.0,96104.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490613329,0.104086,96125.0,96100.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490613530,0.09368,96125.0,96110.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490613731,0.14368,96125.0,96110.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490613935,0.14368,96125.0,96110.0,0.006407]
["bitfinex-derivatives","BTCF0:USTF0",1768490614133,0.05,96125.0,96108.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1768490614333,0.00015602,96127.0,96123.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490614534,0.09368,96134.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490614834,0.02,96125.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490615035,0.07318003,96139.0,96125.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490615344,0.05,96134.0,96112.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490615634,0.21686003,96139.0,96112.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490615824,0.05,96134.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490616028,0.14368,96139.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490616334,0.05,96134.0,96112.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490616538,0.07318003,96133.0,96119.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490616740,0.07318003,96133.0,96112.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490616940,0.07318003,96133.0,96111.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490616941,0.010405,96128.0,96111.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490617131,0.07318003,96123.0,96108.0,0.01056402]
["bitfinex-derivatives","BTCF0:USTF0",1768490617332,0.010407,96118.0,96101.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490617532,0.010408,96105.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490617736,0.010406,96123.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490617737,0.07306309,96106.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490617937,0.09368,96105.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490618136,0.14368,96105.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490618639,0.154088,96105.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490618842,0.14368,96105.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490619044,0.14368,96105.0,96091.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490619339,0.14368,96105.0,96080.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490619542,0.05,96105.0,96080.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490620139,0.05,96105.0,96091.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490621042,0.05,96105.0,96094.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490621634,0.05,96105.0,96081.0,0.06939492]
["bitfinex-derivatives","BTCF0:USTF0",1768490621838,0.09752433,96116.0,96090.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490621839,0.09372,96116.0,96090.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490622139,0.05,96116.0,96100.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490622344,0.09372,96124.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490622544,0.010406,96123.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490622842,0.010406,96123.0,96106.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490623045,0.010406,96121.0,96106.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490623340,0.05,96123.0,96106.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490623539,0.05,96121.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490623739,0.05,96123.0,96100.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490623947,0.05,96121.0,96113.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490624240,0.05,96121.0,96101.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490624241,0.0001561,96125.0,96101.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490624442,0.0001561,96125.0,96100.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490624443,0.09752433,96142.0,96111.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490624741,0.0227383,96141.0,96126.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768490624946,0.05,96142.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490625145,0.0727344,96141.0,96127.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490625443,0.09372,96151.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490625642,0.17752433,96161.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490625845,0.17752433,96161.0,96134.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490625846,0.09372,96160.0,96134.0,0.07857592]
["bitfinex-derivatives","BTCF0:USTF0",1768490626032,0.09372,96160.0,96131.0,0.09194706]
["bitfinex-derivatives","BTCF0:USTF0",1768490626033,0.09372,96167.0,96140.0,0.28984675]
["bitfinex-derivatives","BTCF0:USTF0",1768490626339,0.09372,96167.0,96137.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490626340,0.09372,96175.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490626547,0.0104,96182.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490626548,0.09372,96177.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490626745,0.09372,96177.0,96150.0,0.30499083]
["bitfinex-derivatives","BTCF0:USTF0",1768490626746,0.0104,96176.0,96159.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490627043,0.010401,96174.0,96159.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490627246,0.0104,96175.0,96159.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490627543,0.05,96174.0,96159.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490627744,0.0604,96175.0,96159.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490627938,0.05,96174.0,96159.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490628340,0.0104,96174.0,96159.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490628644,0.05,96174.0,96159.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490629141,0.00015601,96179.0,96160.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490629339,0.00015601,96179.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490629647,0.09368,96188.0,96174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490629841,0.09368,96188.0,96170.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490630142,0.010398,96197.0,96178.0,0.22167083]
["bitfinex-derivatives","BTCF0:USTF0",1768490630340,0.03,96188.0,96178.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490630545,0.010398,96195.0,96178.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490630745,0.05,96188.0,96174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490631046,0.010399,96192.0,96173.0,0.01055601]
["bitfinex-derivatives","BTCF0:USTF0",1768490631447,0.05,96188.0,96173.0,0.01055601]
["bitfinex-derivatives","BTCF0:USTF0",1768490631643,0.17159774,96180.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490631844,0.0104,96178.0,96154.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490632044,0.17159774,96179.0,96155.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1768490632245,0.17159774,96179.0,96158.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490632447,0.05,96179.0,96160.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490632650,0.05,96179.0,96168.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490632849,0.05,96179.0,96160.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490632850,0.05,96179.0,96169.0,0.22167183]
["bitfinex-derivatives","BTCF0:USTF0",1768490633047,0.005399,96190.0,96169.0,0.22167183]
["bitfinex-derivatives","BTCF0:USTF0",1768490633351,0.01,96179.0,96169.0,0.22167183]
["bitfinex-derivatives","BTCF0:USTF0",1768490633554,0.005399,96190.0,96169.0,0.22167183]
["bitfinex-derivatives","BTCF0:USTF0",1768490633555,0.005399,96190.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490633758,0.05,96179.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490633951,0.09368,96191.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490634145,0.04,96179.0,96169.0,0.21127083]
["bitfinex-derivatives","BTCF0:USTF0",1768490634446,0.17159774,96198.0,96174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490634447,0.010398,96195.0,96174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490634858,0.010397,96203.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490635147,0.09368,96202.0,96180.0,0.22167083]
["bitfinex-derivatives","BTCF0:USTF0",1768490635348,0.010396,96215.0,96170.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490635349,0.17159774,96206.0,96183.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490635552,0.05,96203.0,96186.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490635741,0.09368,96205.0,96186.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490636150,0.09368,96205.0,96182.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490636151,0.060397,96203.0,96182.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490636341,0.07820668,96193.0,96160.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490636538,0.010399,96189.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490636941,0.05,96189.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490637350,0.05,96189.0,96161.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1768490637551,0.05,96189.0,96165.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490637758,0.00015593,96185.0,96176.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490637950,0.00082639,96189.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490638140,0.09368,96194.0,96171.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490638141,3.9e-07,96185.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490638341,0.07820668,96203.0,96173.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490638544,0.09368,96202.0,96184.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490638753,0.010398,96201.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490638953,0.010398,96201.0,96180.0,0.22167083]
["bitfinex-derivatives","BTCF0:USTF0",1768490639254,0.060398,96201.0,96180.0,0.22167083]
["bitfinex-derivatives","BTCF0:USTF0",1768490639649,0.010398,96198.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490640150,0.07820668,96190.0,96164.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490640450,0.05,96190.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490640652,0.07820668,96196.0,96172.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490640953,0.09339106,96207.0,96172.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490640954,0.10378606,96224.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490641249,0.09339106,96223.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490641450,0.05,96244.0,96215.0,0.17189224]
["bitfinex-derivatives","BTCF0:USTF0",1768490641652,0.09368,96249.0,96231.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490641951,0.05,96244.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490642151,0.14368,96249.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768490642451,0.05,96244.0,96213.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490642655,0.05,96244.0,96202.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490642656,0.14368,96249.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490642951,0.06611592,96239.0,96213.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490643158,0.06611592,96231.0,96201.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490643351,0.09339106,96224.0,96199.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490643654,0.09364,96230.0,96190.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490643655,0.010397,96208.0,96190.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490643851,0.09339106,96209.0,96185.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490644050,0.05,96208.0,96184.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490644355,0.14339106,96209.0,96186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490644558,0.09364,96211.0,96186.0,1.57821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490644858,0.00015593,96208.0,96194.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490645150,0.010397,96205.0,96186.0,1.510399]
["bitfinex-derivatives","BTCF0:USTF0",1768490645351,0.00015593,96208.0,96186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490645656,0.05015593,96208.0,96186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490646448,0.05015593,96208.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490646655,0.05015593,96208.0,96198.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490646960,0.05015593,96208.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490647347,9.3e-07,96208.0,96198.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490647553,9.3e-07,96208.0,96207.0,0.08860924]
["bitfinex-derivatives","BTCF0:USTF0",1768490647850,9.3e-07,96208.0,96196.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490648158,9.3e-07,96208.0,96203.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490648348,9.3e-07,96208.0,96196.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490648349,9.3e-07,96208.0,96205.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490648547,0.010395,96226.0,96196.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490648548,0.09364,96226.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768490648751,0.05,96208.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490649061,0.09339106,96222.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768490649246,0.09339106,96222.0,96196.0,0.09379593]
["bitfinex-derivatives","BTCF0:USTF0",1768490649247,0.10378706,96212.0,96196.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490649447,0.154035,96226.0,96214.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490649448,0.09364,96226.0,96214.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490649954,0.14364,96226.0,96212.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490650656,0.14364,96226.0,96205.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490650657,0.05,96226.0,96205.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490650861,0.010395,96225.0,96205.0,0.08860924]
["bitfinex-derivatives","BTCF0:USTF0",1768490651158,0.05,96225.0,96210.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490651760,0.05,96225.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490651960,0.05,96225.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768490652160,0.05,96225.0,96205.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490652563,0.05,96225.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768490652860,0.010395,96223.0,96198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490653066,0.010396,96218.0,96196.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490653364,0.010397,96206.0,96191.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490653554,0.010397,96204.0,96189.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768490653755,0.010397,96204.0,96186.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1768490653955,0.010398,96201.0,96186.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490654159,0.16257588,96202.0,96177.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490654463,0.16257588,96200.0,96169.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490654663,0.09364,96205.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490654664,0.06918482,96196.0,96171.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490654862,0.010399,96188.0,96171.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490655061,0.16262804,96190.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490655252,0.0104,96183.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490655455,0.14339106,96188.0,96165.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490655456,0.010399,96186.0,96165.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1768490655656,0.09339106,96188.0,96165.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490655858,0.06923698,96189.0,96160.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490655859,0.16262804,96182.0,96160.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490656056,0.16262804,96182.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490656350,0.21262804,96182.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490656949,0.010401,96172.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490657357,0.060401,96172.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490657553,0.05,96172.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490657958,0.05,96172.0,96157.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490658159,0.00015593,96179.0,96157.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490658561,0.01,96172.0,96157.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490658768,0.00015593,96179.0,96157.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490658961,0.05,96172.0,96158.0,0.07821224]
["bitfinex-derivatives","BTCF0:USTF0",1768490659461,0.010401,96171.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490659849,0.060401,96171.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490660056,0.05,96171.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490660854,0.05,96171.0,96157.0,0.07914878]
["bitfinex-derivatives","BTCF0:USTF0",1768490661866,0.05,96171.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490662368,0.010401,96170.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490662863,0.060401,96170.0,96155.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490663063,0.060401,96170.0,96144.0,0.07914878]
["bitfinex-derivatives","BTCF0:USTF0",1768490663460,0.05,96170.0,96144.0,0.07914878]
["bitfinex-derivatives","BTCF0:USTF0",1768490663655,0.05,96170.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768490663857,0.09713342,96178.0,96142.0,1.59364]
["bitfinex-derivatives","BTCF0:USTF0",1768490663858,0.06990223,96194.0,96163.0,0.08955078]
["bitfinex-derivatives","BTCF0:USTF0",1768490664057,0.09364,96178.0,96163.0,0.08955078]
["bitfinex-derivatives","BTCF0:USTF0",1768490664265,0.01,96170.0,96163.0,0.08955078]
["bitfinex-derivatives","BTCF0:USTF0",1768490664460,0.00015593,96179.0,96163.0,0.07914878]
["bitfinex-derivatives","BTCF0:USTF0",1768490664862,0.0104,96178.0,96159.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490665061,0.05015593,96179.0,96163.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490665265,0.05,96178.0,96163.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490665661,0.05015593,96179.0,96163.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490665863,0.05,96178.0,96156.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490666162,0.0104,96178.0,96156.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490666363,0.05015593,96179.0,96156.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490666562,0.00015593,96179.0,96156.0,0.17219711]
["bitfinex-derivatives","BTCF0:USTF0",1768490666864,0.05015593,96179.0,96157.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490667161,0.09199986,96176.0,96156.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490667361,0.10239986,96176.0,96156.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490667563,0.15239986,96176.0,96156.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490667760,0.15239986,96176.0,96158.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490667967,0.15239986,96176.0,96154.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490667968,0.05,96176.0,96155.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490668169,0.05,96176.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490668371,0.05,96176.0,96155.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490668969,0.0604,96176.0,96155.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490669365,0.0604,96176.0,96159.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490669567,0.05,96176.0,96155.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490669971,0.05,96176.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490670168,0.05,96176.0,96163.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490670365,0.09199986,96175.0,96156.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1768490670570,0.00015593,96179.0,96176.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490670768,0.00015593,96179.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490670769,0.09199986,96209.0,96170.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490670970,0.010396,96220.0,96170.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490670971,0.010397,96203.0,96171.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490671271,0.09254,96202.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490671866,0.14254,96202.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490672570,0.010398,96201.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490672971,0.060398,96201.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490673172,0.060398,96201.0,96184.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490673173,0.010398,96199.0,96184.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490673373,0.05,96201.0,96184.0,0.01055493]
["bitfinex-derivatives","BTCF0:USTF0",1768490673572,0.102937,96202.0,96186.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490673773,0.05,96201.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490673970,0.14364,96201.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490674175,0.09364,96201.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490674576,0.14364,96201.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490674977,0.010398,96200.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490675373,0.060398,96200.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490676078,0.05,96200.0,96185.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490677177,0.05,96200.0,96184.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1768490677375,0.05,96200.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490677376,0.10239786,96199.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490677570,0.10239786,96199.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490677776,0.15239786,96199.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490677971,0.01999312,96191.0,96163.0,0.17128805]
["bitfinex-derivatives","BTCF0:USTF0",1768490678173,0.05,96199.0,96163.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490678174,0.0104,96181.0,96163.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490678379,0.010399,96184.0,96167.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490678678,0.05,96181.0,96163.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1768490678881,0.05,96184.0,96163.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1768490679080,0.0104,96180.0,96164.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768490679278,0.00015593,96185.0,96170.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490679483,0.00015593,96185.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768490679679,0.00015593,96185.0,96170.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490679680,9.3e-07,96185.0,96170.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490679874,9.3e-07,96185.0,96172.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490680081,9.3e-07,96185.0,96183.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490680278,9.3e-07,96185.0,96184.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490680476,9.3e-07,96185.0,96184.0,0.08804705]
["bitfinex-derivatives","BTCF0:USTF0",1768490680783,9.3e-07,96185.0,96184.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768490681184,9.3e-07,96185.0,96176.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490681387,9.3e-07,96185.0,96168.0,0.07775312]
["bitfinex-derivatives","BTCF0:USTF0",1768490681589,9.3e-07,96185.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768490681779,9.3e-07,96185.0,96168.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1768490681973,0.010401,96167.0,96152.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490682178,0.010402,96164.0,96152.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490682379,0.09364,96173.0,96152.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490682674,0.05,96164.0,96152.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490682877,0.05,96164.0,96146.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490682878,0.010402,96162.0,96146.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768490683182,0.010402,96162.0,96134.0,0.07428033]
["bitfinex-derivatives","BTCF0:USTF0",1768490683183,0.18563986,96162.0,96134.0,0.15192838]
["bitfinex-derivatives","BTCF0:USTF0",1768490683486,0.010402,96161.0,96137.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490683682,0.010402,96159.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490683886,0.18563986,96162.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490684084,0.05,96159.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490684278,0.23563986,96162.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490684684,0.09199986,96161.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490685182,0.14199986,96161.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1768490685379,0.14199986,96161.0,96137.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490685380,0.010403,96151.0,96133.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490685778,0.010403,96151.0,96123.0,0.07428033]
["bitfinex-derivatives","BTCF0:USTF0",1768490685779,0.09199986,96150.0,96123.0,0.07428033]
["bitfinex-derivatives","BTCF0:USTF0",1768490685981,0.14364,96151.0,96126.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490686278,0.05,96150.0,96133.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490686486,0.104043,96151.0,96126.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1768490686487,0.14364,96151.0,96126.0,0.06264805]
["bitfinex-derivatives","BTCF0:USTF0",1768490686791,0.14379601,96151.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490687387,0.14379601,96151.0,96136.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768490689895,0.14379601,96151.0,96133.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490690295,0.14379601,96151.0,96135.0,0.009405]
["bitfinex-derivatives","BTCF0:USTF0",1768490690485,0.05015601,96151.0,96135.0,0.009405]
["bitfinex-derivatives","BTCF0:USTF0",1768490690998,0.09368,96150.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490691602,0.14368,96150.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768490692301,0.14368,96150.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490692302,0.09083216,96134.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490692592,0.010406,96122.0,96104.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490692786,0.010406,96126.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490692986,0.05,96122.0,96101.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490693198,0.00010595,96121.0,96100.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490693507,0.00010595,96121.0,96101.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490693899,0.05010595,96121.0,96101.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490694195,0.05010595,96121.0,96101.0,0.06648503]
["bitfinex-derivatives","BTCF0:USTF0",1768490694394,0.05010595,96121.0,96100.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490694594,0.05010595,96121.0,96105.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490694794,0.05010595,96121.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490694991,0.04510595,96121.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490695583,0.04510595,96121.0,96106.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490696196,0.04510595,96121.0,96103.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490696396,0.04510595,96121.0,96105.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490696596,0.04510595,96121.0,96102.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490697492,0.04510595,96121.0,96099.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490697808,0.010407,96114.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490698297,0.010407,96112.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490698494,0.09368,96111.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490698889,0.010407,96110.0,96092.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490699084,0.010407,96110.0,96094.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490699298,0.060407,96110.0,96094.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490699598,0.05,96110.0,96091.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490699996,0.13544547,96107.0,96077.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490700199,0.09083216,96106.0,96091.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490700396,0.09083216,96121.0,96106.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490700698,0.010408,96105.0,96087.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490701093,0.104088,96107.0,96087.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490701287,0.05,96105.0,96088.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490701592,0.14368,96107.0,96092.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490701797,0.09368,96111.0,96090.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490701991,4.757e-05,96112.0,96109.0,0.08889203]
["bitfinex-derivatives","BTCF0:USTF0",1768490702191,5.7e-07,96112.0,96109.0,0.07289203]
["bitfinex-derivatives","BTCF0:USTF0",1768490702496,0.04000057,96112.0,96096.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490702793,0.04000057,96112.0,96100.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490702983,0.04000057,96112.0,96097.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490703186,0.04000057,96112.0,96096.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768490703396,0.04000057,96112.0,96097.0,0.09332157]
["bitfinex-derivatives","BTCF0:USTF0",1768490703591,0.04000057,96112.0,96106.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490703795,5.7e-07,96112.0,96109.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768490704394,5.7e-07,96112.0,96110.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490704589,5.7e-07,96112.0,96110.0,0.08889203]
["bitfinex-derivatives","BTCF0:USTF0",1768490705193,5.7e-07,96112.0,96085.0,0.09332157]
["bitfinex-derivatives","BTCF0:USTF0",1768490705391,0.09083273,96112.0,96087.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490705597,5.7e-07,96112.0,96084.0,0.09332157]
["bitfinex-derivatives","BTCF0:USTF0",1768490705798,0.010407,96109.0,96084.0,0.09332157]
["bitfinex-derivatives","BTCF0:USTF0",1768490705998,0.00015609,96108.0,96092.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490706397,0.00015609,96108.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490706398,0.010408,96104.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490706606,0.04015609,96108.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490706607,0.05056409,96108.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490706807,0.01056409,96108.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490706994,0.05015609,96108.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490707196,0.05015609,96108.0,96099.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490707401,0.05015609,96108.0,96101.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490707689,0.05015609,96108.0,96098.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490708098,0.05015609,96108.0,96095.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768490708296,0.05015609,96108.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490708499,0.06056409,96108.0,96090.0,0.01056509]
["bitfinex-derivatives","BTCF0:USTF0",1768490708999,0.010408,96106.0,96090.0,0.01056509]
["bitfinex-derivatives","BTCF0:USTF0",1768490709301,0.010408,96106.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490709302,0.05,96106.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490709998,0.05,96106.0,96089.0,0.06964112]
["bitfinex-derivatives","BTCF0:USTF0",1768490710193,0.010408,96105.0,96089.0,0.06964112]
["bitfinex-derivatives","BTCF0:USTF0",1768490710399,0.010408,96103.0,96087.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490710606,0.05,96106.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490710607,0.05,96105.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490710895,0.05,96105.0,96077.0,0.09332157]
["bitfinex-derivatives","BTCF0:USTF0",1768490710896,0.14083216,96103.0,96070.0,0.09332157]
["bitfinex-derivatives","BTCF0:USTF0",1768490711094,0.010409,96094.0,96077.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768490711294,0.010409,96094.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768490711295,0.09083216,96087.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768490711494,0.01041,96084.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768490711699,0.09083216,96087.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768490711700,0.14083216,96087.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768490711904,0.00015609,96086.0,96073.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768490712103,0.00015609,96086.0,96069.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490712406,0.05015609,96086.0,96069.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490712701,9e-08,96086.0,96069.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490712904,9e-08,96086.0,96068.0,0.04447263]
["bitfinex-derivatives","BTCF0:USTF0",1768490712905,9e-08,96086.0,96072.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490713708,9e-08,96086.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490714008,0.09083216,96085.0,96056.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490714302,0.010412,96069.0,96047.0,0.08889903]
["bitfinex-derivatives","BTCF0:USTF0",1768490714812,0.010413,96063.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490715105,0.15533977,96052.0,96022.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490715315,0.09083216,96034.0,96009.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490715604,0.09083216,96034.0,95995.0,0.09267733]
["bitfinex-derivatives","BTCF0:USTF0",1768490715605,0.09083216,96027.0,96003.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490715795,0.09083216,96027.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490715796,0.07356451,96026.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490716107,0.07356451,96026.0,96005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490716312,0.05007654,96026.0,96007.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490716506,0.12356451,96026.0,96006.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490716708,0.05007654,96026.0,96006.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490716904,0.05007654,96026.0,95993.0,0.10374157]
["bitfinex-derivatives","BTCF0:USTF0",1768490717206,0.05007654,96026.0,95994.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490717207,0.07348797,96016.0,95994.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490717401,7.654e-05,96015.0,95995.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490717601,0.07348797,96013.0,95995.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490717793,0.16432013,96000.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490717992,0.16432013,96000.0,95974.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490717993,7.654e-05,95999.0,95974.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768490718400,0.16432013,95994.0,95966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490718603,0.16432013,95988.0,95963.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490718809,0.01075491,96010.0,95946.0,0.05828695]
["bitfinex-derivatives","BTCF0:USTF0",1768490718810,0.16432013,95978.0,95946.0,0.05828695]
["bitfinex-derivatives","BTCF0:USTF0",1768490719104,0.07348797,95972.0,95946.0,0.05828695]
["bitfinex-derivatives","BTCF0:USTF0",1768490719305,0.07348797,95964.0,95946.0,0.05828695]
["bitfinex-derivatives","BTCF0:USTF0",1768490719505,0.09376,95964.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490719805,0.09376,95964.0,95900.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490719806,0.40012287,95963.0,95900.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490720002,0.07348797,95933.0,95904.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490720204,0.07348797,95951.0,95918.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490720511,6e-07,95933.0,95918.0,0.07848503]
["bitfinex-derivatives","BTCF0:USTF0",1768490720702,0.00015635,95944.0,95930.0,0.15288433]
["bitfinex-derivatives","BTCF0:USTF0",1768490720896,3.5e-07,95944.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490721104,3.5e-07,95944.0,95919.0,0.09288667]
["bitfinex-derivatives","BTCF0:USTF0",1768490721105,3.5e-07,95944.0,95934.0,0.07827263]
["bitfinex-derivatives","BTCF0:USTF0",1768490721300,4.7e-07,95943.0,95934.0,0.29026838]
["bitfinex-derivatives","BTCF0:USTF0",1768490721505,4.7e-07,95943.0,95937.0,0.07827263]
["bitfinex-derivatives","BTCF0:USTF0",1768490721701,4.7e-07,95943.0,95941.0,0.07827263]
["bitfinex-derivatives","BTCF0:USTF0",1768490721901,0.010415,96037.0,95934.0,0.30575575]
["bitfinex-derivatives","BTCF0:USTF0",1768490721902,0.09376,95978.0,95955.0,0.08869663]
["bitfinex-derivatives","BTCF0:USTF0",1768490722211,0.0729293,95974.0,95948.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490722401,0.14376,95978.0,95900.0,0.21199575]
["bitfinex-derivatives","BTCF0:USTF0",1768490722402,0.0679293,95968.0,95950.0,0.21199575]
["bitfinex-derivatives","BTCF0:USTF0",1768490722707,0.07608341,95974.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490722907,0.01057835,95976.0,95944.0,0.07827263]
["bitfinex-derivatives","BTCF0:USTF0",1768490722908,0.05,95968.0,95944.0,0.07827263]
["bitfinex-derivatives","BTCF0:USTF0",1768490723111,0.05,95974.0,95949.0,0.36487961]
["bitfinex-derivatives","BTCF0:USTF0",1768490723305,0.05,95974.0,95944.0,0.07827263]
["bitfinex-derivatives","BTCF0:USTF0",1768490723508,0.05,95968.0,95944.0,0.07827263]
["bitfinex-derivatives","BTCF0:USTF0",1768490723703,0.02608341,95973.0,95936.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490723902,0.00506893,95974.0,95926.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490723903,0.04191132,95958.0,95926.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490724098,0.03148732,95956.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490724305,0.00015635,95976.0,95922.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490724306,0.04,95973.0,95941.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490724506,0.08,95976.0,95945.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490724710,0.010422,95974.0,95946.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490724912,0.08946141,95966.0,95932.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490725107,0.03158732,95957.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490725306,0.05787409,95951.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490725507,0.08655601,95949.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490725701,0.07613101,95949.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490725906,0.0888,95950.0,95922.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490726110,0.05,95949.0,95923.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490726310,0.05,95949.0,95906.0,0.05727265]
["bitfinex-derivatives","BTCF0:USTF0",1768490726311,0.07613101,95943.0,95924.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490726513,0.07613101,95943.0,95922.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490726905,0.07613101,95943.0,95924.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490726906,0.12613101,95943.0,95924.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490727115,0.05,95943.0,95924.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490727313,0.05,95943.0,95925.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490727511,0.07613101,95941.0,95915.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490728009,0.0888,95950.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490728211,0.0888,95950.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490728212,0.04,95941.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490728416,0.099225,95950.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490728615,0.05,95941.0,95918.0,0.09530394]
["bitfinex-derivatives","BTCF0:USTF0",1768490728818,0.149225,95950.0,95919.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490729112,0.05,95950.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490729311,0.05,95950.0,95920.0,0.21199575]
["bitfinex-derivatives","BTCF0:USTF0",1768490729312,0.05,95950.0,95930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490729516,0.08655601,95948.0,95923.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490729917,0.12613101,95948.0,95923.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490730121,0.12613101,95948.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490730318,0.010423,95965.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490730508,0.02,95948.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490730705,0.09384,95957.0,95941.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490730912,0.05,95948.0,95919.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490731119,0.07613101,95947.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490731320,0.07613101,95947.0,95923.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490731617,0.05,95948.0,95929.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490731808,0.05,95947.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490732115,0.05,95947.0,95930.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490732116,3.5e-07,95948.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490732321,0.09384,95971.0,95947.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490732520,0.07613101,95980.0,95947.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490732521,0.010423,95963.0,95947.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490732722,0.05,95948.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490732914,0.010424,95954.0,95928.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1768490733113,0.05,95948.0,95928.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1768490733314,0.05,95948.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490733521,0.00015635,95951.0,95931.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490733711,0.010425,95950.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490734205,0.010425,95950.0,95921.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490734206,0.05,95950.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490734405,0.05,95950.0,95933.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490734615,0.05,95950.0,95935.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490734815,0.05,95950.0,95939.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490735119,3.5e-07,95951.0,95938.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490735415,0.02,95950.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490735717,0.050425,95950.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490735924,0.04,95950.0,95930.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490736112,0.04,95950.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490736511,0.04,95950.0,95935.0,0.38573261]
["bitfinex-derivatives","BTCF0:USTF0",1768490736808,3.5e-07,95951.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490737018,0.03,95950.0,95942.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490737315,3.5e-07,95951.0,95946.0,0.44947412]
["bitfinex-derivatives","BTCF0:USTF0",1768490737516,0.04,95950.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490737713,3.5e-07,95951.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490738016,3.5e-07,95951.0,95950.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490738204,0.05000035,95951.0,95950.0,0.37530661]
["bitfinex-derivatives","BTCF0:USTF0",1768490738408,0.05000035,95951.0,95934.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490738609,0.05000035,95951.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490738916,0.05000035,95951.0,95929.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490739108,0.07416665,95948.0,95918.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490739305,0.05000035,95951.0,95910.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490739306,0.010426,95939.0,95910.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490739511,0.010426,95936.0,95911.0,0.09530394]
["bitfinex-derivatives","BTCF0:USTF0",1768490739816,0.09388,95940.0,95911.0,0.09530394]
["bitfinex-derivatives","BTCF0:USTF0",1768490739817,0.09388,95940.0,95912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768490740112,0.05,95936.0,95913.0,0.09530394]
["bitfinex-derivatives","BTCF0:USTF0",1768490740317,0.09388,95949.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490740704,0.09388,95949.0,95923.0,0.09530394]
["bitfinex-derivatives","BTCF0:USTF0",1768490740705,0.060425,95949.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490740909,0.060425,95949.0,95931.0,0.08459451]
["bitfinex-derivatives","BTCF0:USTF0",1768490741118,0.05,95949.0,95931.0,0.08459451]
["bitfinex-derivatives","BTCF0:USTF0",1768490741324,0.05,95949.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490741711,3.5e-07,95951.0,95937.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490742106,0.05000035,95951.0,95937.0,0.08459351]
["bitfinex-derivatives","BTCF0:USTF0",1768490742411,0.04900035,95951.0,95937.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490742612,0.05942535,95951.0,95937.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490742816,0.04900035,95951.0,95937.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490743721,0.04900035,95951.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490744025,0.04900035,95951.0,95937.0,0.06116751]
["bitfinex-derivatives","BTCF0:USTF0",1768490744217,0.05942535,95951.0,95937.0,0.06116751]
["bitfinex-derivatives","BTCF0:USTF0",1768490744519,0.04900035,95951.0,95937.0,0.06116751]
["bitfinex-derivatives","BTCF0:USTF0",1768490744715,0.04900035,95951.0,95937.0,0.07159351]
["bitfinex-derivatives","BTCF0:USTF0",1768490744911,0.010425,95950.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490745115,0.04900035,95951.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490745320,0.04900035,95950.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490745511,0.04900035,95951.0,95936.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490745819,0.04900035,95951.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490745820,0.00015635,95954.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490746014,0.08,95971.0,95948.0,0.08459251]
["bitfinex-derivatives","BTCF0:USTF0",1768490746320,0.05,95954.0,95948.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490746520,0.010424,95957.0,95939.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490746719,0.07613101,95967.0,95939.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490746720,0.09164626,95966.0,95939.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490746912,0.09388,95970.0,95934.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490746913,0.05,95954.0,95934.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490747113,0.16777727,95961.0,95934.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490747324,0.010425,95945.0,95930.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490747524,0.010425,95945.0,95930.0,0.16804751]
["bitfinex-derivatives","BTCF0:USTF0",1768490747714,0.010426,95943.0,95938.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490748214,0.060426,95943.0,95938.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490748416,0.05,95943.0,95938.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490749118,0.010424,95958.0,95940.0,0.08459351]
["bitfinex-derivatives","BTCF0:USTF0",1768490749423,0.11724989,95957.0,95940.0,0.08459351]
["bitfinex-derivatives","BTCF0:USTF0",1768490749610,0.02336989,95956.0,95940.0,0.08459351]
["bitfinex-derivatives","BTCF0:USTF0",1768490750013,0.08,95976.0,95947.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490750319,0.010422,95971.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490750626,0.010422,95973.0,95955.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490750815,0.010423,95970.0,95955.0,0.07416751]
["bitfinex-derivatives","BTCF0:USTF0",1768490751015,0.16571913,95971.0,95937.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490751323,0.16571913,95971.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490751324,0.010424,95962.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490751514,0.00015635,95964.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490751714,0.05,95971.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490751914,0.05,95964.0,95944.0,0.01058135]
["bitfinex-derivatives","BTCF0:USTF0",1768490752116,0.12466055,95971.0,95944.0,0.01058135]
["bitfinex-derivatives","BTCF0:USTF0",1768490752319,0.010423,95965.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490752509,0.16571913,95971.0,95944.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490752718,0.010424,95961.0,95944.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490752918,0.104304,95961.0,95944.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490753114,0.16571913,95980.0,95944.0,0.09046204]
["bitfinex-derivatives","BTCF0:USTF0",1768490753321,0.010422,95977.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490753516,0.09388,95977.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490753924,0.09105858,95988.0,95964.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490753925,0.010421,95988.0,95964.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490754120,0.00015635,95980.0,95972.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490754322,0.14879874,96000.0,95968.0,0.16408094]
["bitfinex-derivatives","BTCF0:USTF0",1768490754512,0.05,95988.0,95964.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490754719,0.07466055,95984.0,95962.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490755122,0.010421,95982.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490755320,0.07466055,95984.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490755321,0.05,95984.0,95967.0,0.08419825]
["bitfinex-derivatives","BTCF0:USTF0",1768490755623,0.05,95984.0,95961.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490755624,0.05,95982.0,95961.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490755924,0.00015635,95983.0,95961.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490756222,0.12466055,95982.0,95961.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768490756429,0.010423,95964.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490756627,0.09388,95969.0,95941.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490756834,0.010423,95964.0,95941.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490757021,0.010423,95964.0,95942.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490757326,0.060423,95964.0,95942.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490757630,0.05,95964.0,95943.0,0.0739316]
["bitfinex-derivatives","BTCF0:USTF0",1768490757838,0.07466055,95973.0,95943.0,0.0739316]
["bitfinex-derivatives","BTCF0:USTF0",1768490757839,0.09388,95971.0,95946.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490758120,0.09388,95971.0,95958.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490758320,0.09388,95971.0,95958.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490758522,0.05,95971.0,95958.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490758723,0.09388,95978.0,95961.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490758924,0.09388,95983.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490759226,0.09388,95983.0,95969.0,0.06319825]
["bitfinex-derivatives","BTCF0:USTF0",1768490759422,0.14388,95983.0,95969.0,0.06319825]
["bitfinex-derivatives","BTCF0:USTF0",1768490759728,0.154301,95983.0,95966.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490760119,0.154301,95983.0,95966.0,0.01057935]
["bitfinex-derivatives","BTCF0:USTF0",1768490760424,0.010421,95982.0,95966.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490760723,0.07466055,95966.0,95933.0,0.09030569]
["bitfinex-derivatives","BTCF0:USTF0",1768490760926,0.21199575,95980.0,95933.0,0.09030569]
["bitfinex-derivatives","BTCF0:USTF0",1768490760927,0.07466055,95975.0,95936.0,0.09030569]
["bitfinex-derivatives","BTCF0:USTF0",1768490761225,0.05,95966.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490761413,0.010423,95963.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490761729,0.05,95966.0,95943.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490762033,0.05,95963.0,95945.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490762325,0.09388,95969.0,95954.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490762523,0.07,95983.0,95956.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490762720,0.010422,95980.0,95956.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490762925,0.05,95983.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490763120,0.010422,95974.0,95956.0,0.08419925]
["bitfinex-derivatives","BTCF0:USTF0",1768490763321,0.010422,95977.0,95956.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490763520,0.05,95974.0,95956.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490763716,0.05,95977.0,95956.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490763923,0.07466055,95966.0,95935.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490764123,0.010424,95960.0,95938.0,0.08420125]
["bitfinex-derivatives","BTCF0:USTF0",1768490764323,0.010423,95964.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490764524,0.05,95960.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490764723,0.060423,95964.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490765027,0.07466055,95953.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490765342,0.010425,95950.0,95923.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490765533,0.09388,95952.0,95923.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490765730,0.05,95950.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490766024,0.09388,95965.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490766218,0.09105858,95985.0,95951.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490766219,0.09388,95966.0,95951.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490766426,0.09388,95969.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490766623,0.01,95966.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490766943,0.00015635,95969.0,95951.0,0.16408094]
["bitfinex-derivatives","BTCF0:USTF0",1768490767121,0.08,95986.0,95971.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490767425,0.04,95986.0,95971.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490767623,0.04,95986.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490767820,0.09388,95996.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490768017,0.010419,96006.0,95980.0,0.21199575]
["bitfinex-derivatives","BTCF0:USTF0",1768490768221,0.010419,96002.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490768422,0.05,95996.0,95983.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490768622,0.09388,96002.0,95974.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490768828,0.02,95996.0,95974.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490769034,0.07466055,96011.0,95974.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490769035,0.09388,96002.0,95974.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490769231,0.010419,96007.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490769436,0.09388,96015.0,95995.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490769623,0.09388,96015.0,95995.0,0.08419525]
["bitfinex-derivatives","BTCF0:USTF0",1768490769624,0.04,96007.0,95995.0,0.08419525]
["bitfinex-derivatives","BTCF0:USTF0",1768490770024,0.144298,96015.0,95995.0,0.08419525]
["bitfinex-derivatives","BTCF0:USTF0",1768490770239,0.00015626,96011.0,95995.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490770537,2.6e-07,96011.0,95995.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490770924,0.05000026,96011.0,95995.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490771425,0.01042,95994.0,95970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490771635,0.010421,95989.0,95970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490771841,0.010422,95979.0,95951.0,0.09030569]
["bitfinex-derivatives","BTCF0:USTF0",1768490772020,0.09384,95984.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490772225,0.010422,95979.0,95952.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490772425,0.010422,95971.0,95952.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490772626,0.010422,95971.0,95952.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1768490773126,0.05015626,95971.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490773836,0.05015626,95971.0,95952.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490774037,0.05015626,95971.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490774339,0.010423,95962.0,95945.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490774522,0.05015626,95971.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490774723,0.00015626,95971.0,95951.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490774923,0.00015626,95971.0,95945.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490775127,0.01015626,95971.0,95946.0,0.07377525]
["bitfinex-derivatives","BTCF0:USTF0",1768490775337,0.01015626,95971.0,95950.0,0.21199575]
["bitfinex-derivatives","BTCF0:USTF0",1768490775535,0.01015626,95971.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490775736,0.09384,95980.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490775938,0.010421,95983.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490776435,0.020421,95980.0,95960.0,0.21199575]
["bitfinex-derivatives","BTCF0:USTF0",1768490776635,0.010421,95980.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490776838,0.060421,95980.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490777041,0.060421,95980.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490777042,0.05,95980.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490777338,0.09384,96008.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490777537,0.02300767,96007.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490777725,0.02300767,96006.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490777925,0.09105858,96033.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490778127,0.010415,96038.0,95989.0,0.09046195]
["bitfinex-derivatives","BTCF0:USTF0",1768490778128,0.010419,96001.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490778331,0.09105858,96014.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490778332,0.01042,95998.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490778531,0.01042,95992.0,95977.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490778736,0.01042,95992.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490778937,0.010421,95985.0,95970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490779134,0.010421,95988.0,95969.0,0.104263]
["bitfinex-derivatives","BTCF0:USTF0",1768490779331,0.010421,95986.0,95969.0,0.104263]
["bitfinex-derivatives","BTCF0:USTF0",1768490779526,0.05,95985.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490779740,0.05,95986.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490779930,0.05,95985.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490780138,0.05,95985.0,95961.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490780331,0.05,95986.0,95970.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490780538,0.05,95985.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490780938,0.05,95986.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490781139,0.05,95985.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490781342,0.01057626,95990.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490781343,0.05,95986.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490781637,0.05,95986.0,95961.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490781939,0.05,95986.0,95969.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1768490782146,0.09384,95996.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490782340,0.010419,96005.0,95978.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1768490782547,0.09384,96004.0,95981.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1768490782842,0.09384,96004.0,95961.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490782843,0.010422,95978.0,95961.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490783143,0.010421,95982.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490783348,0.010421,95982.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490783349,0.09121777,95980.0,95960.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490783538,0.09384,95989.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490783539,0.07702326,95975.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490783739,0.09384,95974.0,95948.0,0.07601937]
["bitfinex-derivatives","BTCF0:USTF0",1768490783947,0.05,95980.0,95947.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490783948,0.010422,95977.0,95959.0,0.08644337]
["bitfinex-derivatives","BTCF0:USTF0",1768490784238,0.010422,95977.0,95959.0,0.05844337]
["bitfinex-derivatives","BTCF0:USTF0",1768490784239,0.010422,95975.0,95959.0,0.05844337]
["bitfinex-derivatives","BTCF0:USTF0",1768490784443,0.05,95977.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490784646,0.05,95977.0,95952.0,0.09439064]
["bitfinex-derivatives","BTCF0:USTF0",1768490784647,0.05,95975.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490784847,0.05,95977.0,95957.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490785141,0.07958041,95980.0,95957.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490785347,0.00015626,95982.0,95957.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490785742,0.07958041,96000.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490785944,0.09180172,96029.0,95957.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490785945,0.09384,96016.0,95985.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490786152,0.010418,96014.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490786443,0.010418,96012.0,95988.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490786644,0.010419,96004.0,95988.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490786833,0.07958041,96007.0,95982.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490787038,0.010419,96001.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490787239,0.010419,96004.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490787448,0.14384,96007.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490787642,0.05,96001.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490787940,0.010419,96006.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490788137,0.05,96001.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490788334,0.060419,96006.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490788548,0.05,96006.0,95986.0,0.07320097]
["bitfinex-derivatives","BTCF0:USTF0",1768490788748,0.05,96006.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490788951,0.08,96026.0,96003.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490789247,0.01,96006.0,95991.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490789448,0.010419,96006.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490789651,0.010419,96008.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490789949,0.060419,96008.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490790145,0.060419,96008.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490790351,0.05,96008.0,95983.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490790739,0.010419,96007.0,95983.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490791146,0.010419,96001.0,95982.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490791451,0.07958041,96000.0,95975.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490791641,0.010421,95989.0,95975.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490791840,0.01042,95992.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490792041,0.05,95989.0,95975.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490792346,0.05,95992.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490792549,0.05,95992.0,95968.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490792750,0.05,95989.0,95968.0,0.16688471]
["bitfinex-derivatives","BTCF0:USTF0",1768490792956,0.05,95992.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490793154,0.05,95992.0,95973.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490793356,0.00015626,96001.0,95968.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490793357,0.09613549,95993.0,95968.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490793546,0.010422,95977.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490793743,0.07958041,95989.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490794055,0.05,95989.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490794745,0.05,95989.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490795047,0.010421,95984.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490795356,0.05,95984.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490796250,0.05,95984.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490796639,0.00015626,95990.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490796844,0.00015626,95990.0,95972.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490797344,0.04015626,95990.0,95972.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490797744,0.04015626,95990.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490797939,0.04015626,95990.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490798250,0.010419,96007.0,95980.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490798447,0.0231292,96006.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490798752,0.07958041,96009.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490798753,0.05,96007.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490799045,0.07958041,96005.0,95976.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490799252,0.08999941,96005.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490799450,0.07958041,96005.0,95981.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490799652,0.09384,96010.0,95983.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490799853,0.04,96005.0,95983.0,0.07304471]
["bitfinex-derivatives","BTCF0:USTF0",1768490800046,0.13384,96010.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490800240,0.0231262,96009.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490800440,0.0231262,96008.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490800644,0.05,96010.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490800846,0.09384,96014.0,95989.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490801049,0.07,96028.0,95989.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490801050,0.09384,96018.0,95995.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490801247,0.02,96014.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490801549,0.09384,96020.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490801855,0.05,96026.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490802249,0.07958041,96035.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490802454,0.00015626,96032.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490802651,0.00015626,96032.0,96010.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490802652,0.00015626,96032.0,96024.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490802856,0.00015626,96032.0,96015.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490802857,0.010416,96032.0,96017.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490803052,0.03,96035.0,96017.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490803053,0.010416,96035.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490803351,0.010414,96049.0,96032.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768490803655,0.05,96049.0,96027.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490803854,0.07958041,96048.0,96028.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490804055,0.010415,96042.0,96028.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490804250,0.07958041,96042.0,96028.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490804455,0.010415,96038.0,96028.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490804758,0.060415,96038.0,96025.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768490805258,0.010415,96036.0,96025.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768490805452,0.010415,96036.0,96006.0,0.05865167]
["bitfinex-derivatives","BTCF0:USTF0",1768490805453,0.07958041,96032.0,96014.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490806059,0.010417,96022.0,96007.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490806351,0.060417,96022.0,96007.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490806553,0.05,96022.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490806745,0.05,96022.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490806947,0.07958041,96037.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490807255,0.01,96037.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490807646,0.01,96037.0,96018.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490808055,0.01,96037.0,96018.0,0.104217]
["bitfinex-derivatives","BTCF0:USTF0",1768490808257,0.07958041,96035.0,96018.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490808454,0.010416,96032.0,96018.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490808654,0.08999641,96035.0,96018.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490808953,0.05,96032.0,96018.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490809153,0.12958041,96035.0,96018.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490809354,0.00015617,96040.0,96010.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490809355,0.07958041,96021.0,96010.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490809548,0.010418,96015.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490809856,0.07958041,96012.0,95997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490810056,0.07958041,96012.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490810258,0.12958041,96012.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490810459,0.07958041,96011.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490810849,0.07470907,96009.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490811458,0.07470907,96009.0,95996.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490811658,0.12470907,96009.0,95996.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1768490811956,0.07470907,95999.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490812160,0.07470907,95999.0,95980.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768490812452,0.07470907,95999.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490812453,0.01042,95998.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490812658,0.08512907,95998.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490812858,0.13512907,95998.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490813063,0.07470907,95997.0,95976.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490813262,0.0938,95996.0,95979.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490813459,0.01042,95990.0,95979.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490813758,0.07470907,95991.0,95979.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490813964,0.05,95990.0,95979.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490814354,0.07470907,95991.0,95979.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490814552,0.010421,95985.0,95969.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490815051,0.05,95985.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490815259,0.07470907,95984.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490815755,0.12470907,95984.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490815961,0.010421,95983.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490816348,0.060421,95983.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490816555,0.07470907,95991.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490816749,0.0938,95996.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490816955,0.01,95991.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490817261,0.00015626,95998.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490817657,0.0938,96008.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490817866,0.02,95998.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490818062,0.07470907,96004.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490818253,0.05,95998.0,95974.0,0.17255802]
["bitfinex-derivatives","BTCF0:USTF0",1768490818452,0.05,95998.0,95977.0,0.17255802]
["bitfinex-derivatives","BTCF0:USTF0",1768490818653,0.12470907,96004.0,95977.0,0.17255802]
["bitfinex-derivatives","BTCF0:USTF0",1768490818961,0.00015626,95997.0,95988.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490819157,0.01042,95996.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490819361,0.01042,95996.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490819362,0.08512907,95996.0,95973.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1768490819952,0.13512907,95996.0,95973.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1768490820358,0.12470907,95996.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490820758,0.07470907,95995.0,95973.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1768490820959,0.08513007,95988.0,95973.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1768490821165,0.07470907,95986.0,95973.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1768490821463,0.07470907,95986.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490821765,0.12470907,95986.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490822264,0.05,95986.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490822459,0.05,95986.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490822655,0.05,95986.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490823066,0.05,95986.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490823266,0.05,95986.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490823460,0.05,95986.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490823856,0.05,95986.0,95968.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768490823857,0.00015626,95997.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490824163,0.05015626,95997.0,95976.0,0.07841962]
["bitfinex-derivatives","BTCF0:USTF0",1768490824654,0.05015626,95997.0,95977.0,0.07841962]
["bitfinex-derivatives","BTCF0:USTF0",1768490825257,0.05015626,95997.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490825961,0.07470907,96017.0,95985.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490826260,0.09384,96016.0,95992.0,0.07841962]
["bitfinex-derivatives","BTCF0:USTF0",1768490826562,0.09384,96032.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490826753,0.07470907,96030.0,96006.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490826958,0.02335846,96031.0,95996.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490826959,0.010419,96007.0,95996.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490827153,0.07470907,96005.0,95984.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490827360,0.07470907,96003.0,95984.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490827661,0.07470907,96002.0,95984.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768490827867,0.01042,95997.0,95984.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768490828162,0.01042,95995.0,95984.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768490828467,0.05,95997.0,95984.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768490828767,0.05,95995.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490829068,0.06042,95997.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490829267,0.13512907,95995.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490829463,0.00015626,96004.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490829464,0.05,95997.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490829770,0.01042,95994.0,95976.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490830358,0.06042,95994.0,95976.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490830562,0.05,95994.0,95976.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490831064,0.05,95994.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490831269,0.07470907,95989.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490831661,0.08513007,95988.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490831864,0.07470907,95988.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490832062,0.07470907,95988.0,95966.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490832063,0.05,95988.0,95966.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490832265,0.05,95988.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490832771,0.05,95988.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490833373,0.08513007,95987.0,95967.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490833568,0.08513007,95987.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490833771,0.05,95987.0,95969.0,0.07841962]
["bitfinex-derivatives","BTCF0:USTF0",1768490834163,0.05,95987.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490834370,0.07470907,96003.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490834570,0.07413819,96026.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490834571,0.01042,95997.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490834770,0.01042,95997.0,95970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490834771,0.07470907,96001.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490834975,0.01042,95995.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490835273,0.16628079,95988.0,95970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490835472,0.010421,95983.0,95970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490835776,0.07470907,95985.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490835975,0.09384,95989.0,95968.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1768490835976,0.05,95983.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490836169,0.010419,96000.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490836367,0.09384,95999.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490836567,0.09384,95999.0,95970.0,0.07841962]
["bitfinex-derivatives","BTCF0:USTF0",1768490836876,0.09384,95999.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490837066,0.05,95999.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490837267,0.05,95999.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490837467,0.05,95999.0,95988.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490837668,0.05,95999.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490838062,0.05,95999.0,95980.0,0.17225962]
["bitfinex-derivatives","BTCF0:USTF0",1768490838262,0.05,95999.0,95968.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1768490838263,0.07470907,95995.0,95968.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1768490838476,0.07470907,95995.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490838676,0.07470907,95994.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490838974,0.07470907,95994.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490838975,0.05,95994.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490839170,0.05,95994.0,95971.0,0.0941384]
["bitfinex-derivatives","BTCF0:USTF0",1768490839171,0.05,95994.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490839377,0.07470907,95993.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490839577,0.07470907,95993.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490839772,0.00015626,96004.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490839773,0.00015626,96004.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490839977,0.00015626,96004.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490839978,0.02370103,96003.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490840178,0.00015626,96004.0,95980.0,0.17255802]
["bitfinex-derivatives","BTCF0:USTF0",1768490840179,0.02370103,96002.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490840385,0.05015626,96004.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490840574,0.0737104,96003.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490840772,0.0341294,96002.0,95984.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490840972,0.05015626,96004.0,95984.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490840973,0.010419,96000.0,95984.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490841169,0.07486836,95998.0,95984.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490841375,0.07486836,95996.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490841682,0.08528836,95994.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490842180,0.09945137,95997.0,95975.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490842181,0.05,95996.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490842380,0.05,95994.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490842682,0.05,95996.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490842980,0.07486836,96030.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490843174,0.02373204,96029.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490843379,0.02373204,96028.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490843678,0.02373204,96027.0,96010.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490843978,0.02373204,96026.0,96007.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1768490844183,0.02373204,96025.0,96009.0,0.01057426]
["bitfinex-derivatives","BTCF0:USTF0",1768490844384,0.02373204,96024.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490844579,0.02373204,96023.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490844783,0.02373204,96022.0,96009.0,0.01057426]
["bitfinex-derivatives","BTCF0:USTF0",1768490844982,0.02373204,96021.0,96009.0,0.01057426]
["bitfinex-derivatives","BTCF0:USTF0",1768490845180,0.07255131,96017.0,95985.0,0.07622496]
["bitfinex-derivatives","BTCF0:USTF0",1768490845380,0.07255131,96013.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490845581,0.02357279,96012.0,95995.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490845777,0.12255131,96013.0,95995.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490845977,0.05,96012.0,95995.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490846385,0.07255131,96013.0,95995.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490846585,0.060418,96012.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490846775,0.060418,96012.0,95991.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490846776,0.12255131,96013.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490846981,0.12255131,96013.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490847284,0.060418,96012.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490847485,0.010418,96012.0,95991.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490847788,0.060418,96012.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490848086,0.060418,96012.0,95991.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490848087,0.05,96012.0,95996.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490848381,0.12255131,96012.0,95996.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490848575,0.12255131,96012.0,95991.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490848576,0.05,96012.0,95991.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490848773,0.07255131,96005.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490848974,0.060418,96012.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490849279,0.05,96005.0,95995.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490849477,0.05,96012.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490849675,0.00015626,96014.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490849887,0.04,96012.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490850183,0.00015626,96014.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490850388,0.07270757,96014.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490850690,0.07270757,96014.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490850889,0.07270757,96014.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490851184,0.12270757,96014.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490851384,0.12270757,96014.0,95996.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490852192,0.12270757,96014.0,95990.0,0.30549498]
["bitfinex-derivatives","BTCF0:USTF0",1768490852390,0.07255131,96012.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490852581,0.08296931,96012.0,95995.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490852890,0.12255131,96012.0,95997.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490853085,0.12255131,96012.0,95990.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1768490853287,0.12255131,96012.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490853585,0.05,96012.0,95990.0,0.30491498]
["bitfinex-derivatives","BTCF0:USTF0",1768490853779,0.05,96012.0,95990.0,0.38113994]
["bitfinex-derivatives","BTCF0:USTF0",1768490853979,0.00015626,96014.0,95990.0,0.38113994]
["bitfinex-derivatives","BTCF0:USTF0",1768490854186,0.0938,96029.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490854391,0.0938,96032.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490854691,0.05,96029.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490854986,0.07255131,96031.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490855193,0.07255131,96031.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490855383,0.12255131,96031.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490855588,0.07255131,96030.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490855790,0.07255131,96030.0,96014.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490855988,0.12255131,96030.0,96014.0,0.01057426]
["bitfinex-derivatives","BTCF0:USTF0",1768490856293,0.05,96030.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490856494,0.05,96030.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490856693,0.010415,96043.0,96014.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490856694,0.0938,96042.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768490856987,0.01,96030.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490857193,0.07255131,96041.0,96017.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490857381,0.07255131,96041.0,96020.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490857787,0.01,96041.0,96035.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490858088,0.07255131,96050.0,96035.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490858296,0.07255131,96050.0,96030.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490858590,0.02,96050.0,96038.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490858977,0.02,96050.0,96041.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490859179,0.0938,96063.0,96049.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490859382,0.08,96070.0,96050.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490859596,0.07255131,96077.0,96057.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490859788,0.0938,96083.0,96050.0,0.30545498]
["bitfinex-derivatives","BTCF0:USTF0",1768490859789,0.07255131,96068.0,96050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490859988,0.07255131,96075.0,96055.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490860288,0.09226994,96076.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490860289,0.05,96068.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490860489,0.08296231,96074.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490860689,0.011,96073.0,96050.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1768490861093,0.07255131,96072.0,96050.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1768490861285,0.010412,96071.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490861486,0.12255131,96072.0,96054.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490861885,0.05,96071.0,96054.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490862090,0.05,96072.0,96054.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490862292,0.05,96071.0,96054.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490862490,0.05,96071.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490862796,0.05,96072.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490862998,0.08355131,96073.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490863293,0.07255131,96090.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490863592,0.07255131,96086.0,96060.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490863894,0.16482125,96080.0,96058.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490864083,0.07255131,96075.0,96044.0,0.07622496]
["bitfinex-derivatives","BTCF0:USTF0",1768490864286,0.07255131,96075.0,96057.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490864491,0.05,96075.0,96060.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490864695,0.07255131,96074.0,96059.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490864894,0.07255131,96070.0,96058.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490865196,0.07255131,96070.0,96050.0,0.01057018]
["bitfinex-derivatives","BTCF0:USTF0",1768490865398,0.12255131,96070.0,96051.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490865604,0.010412,96066.0,96050.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768490865793,0.07255131,96069.0,96051.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490865989,0.07255131,96078.0,96058.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490866189,0.07255131,96077.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490866392,0.07255131,96077.0,96051.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490866693,0.07255131,96085.0,96067.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490866894,0.05,96077.0,96067.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490867090,0.16635131,96085.0,96060.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490867091,0.21635131,96085.0,96060.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490867492,0.12255131,96085.0,96060.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490867698,0.00015618,96082.0,96060.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490868196,0.05015618,96082.0,96068.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490868588,0.07255131,96079.0,96050.0,0.21181116]
["bitfinex-derivatives","BTCF0:USTF0",1768490868903,0.07255131,96078.0,96050.0,0.21181116]
["bitfinex-derivatives","BTCF0:USTF0",1768490869199,0.12255131,96078.0,96067.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490869395,0.07255131,96077.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490869585,0.07255131,96077.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490869789,0.07255131,96077.0,96050.0,0.21181116]
["bitfinex-derivatives","BTCF0:USTF0",1768490869997,0.12255131,96077.0,96050.0,0.21181116]
["bitfinex-derivatives","BTCF0:USTF0",1768490870196,0.12255131,96077.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490870402,0.12255131,96077.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768490870593,3.1e-07,96077.0,96075.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768490870793,0.09216196,96097.0,96076.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490870989,0.17908165,96098.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768490871190,0.17908165,96098.0,96076.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490871191,0.01080056,96111.0,96084.0,0.07273199]
["bitfinex-derivatives","BTCF0:USTF0",1768490871392,0.01080056,96111.0,96096.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490871592,0.05,96111.0,96100.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768490871893,0.05,96111.0,96096.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490872293,0.010408,96104.0,96085.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490872492,0.010408,96104.0,96075.0,0.14940615]
["bitfinex-derivatives","BTCF0:USTF0",1768490872493,0.07493585,96101.0,96058.0,0.1028958]
["bitfinex-derivatives","BTCF0:USTF0",1768490872698,0.07493585,96090.0,96072.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768490872896,0.07493585,96090.0,96070.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490873199,0.05,96090.0,96070.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768490873399,0.01041,96088.0,96070.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768490873596,0.12493585,96090.0,96073.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768490873793,0.05,96088.0,96075.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768490873993,0.05,96090.0,96077.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768490874296,0.05,96088.0,96073.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768490874495,0.05,96088.0,96070.0,0.09932809]
["bitfinex-derivatives","BTCF0:USTF0",1768490874698,0.12493585,96090.0,96070.0,0.09432809]
["bitfinex-derivatives","BTCF0:USTF0",1768490874896,0.05,96088.0,96070.0,0.09432809]
["bitfinex-derivatives","BTCF0:USTF0",1768490875203,0.01041,96088.0,96070.0,0.08391609]
["bitfinex-derivatives","BTCF0:USTF0",1768490875403,0.05,96088.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490875995,0.01041,96087.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490876197,0.01041,96087.0,96069.0,0.00556809]
["bitfinex-derivatives","BTCF0:USTF0",1768490876397,0.06041,96087.0,96069.0,0.00556809]
["bitfinex-derivatives","BTCF0:USTF0",1768490876589,0.05,96087.0,96060.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490876796,0.05,96087.0,96056.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490876797,0.07493585,96075.0,96056.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768490877000,0.010411,96081.0,96050.0,0.16649199]
["bitfinex-derivatives","BTCF0:USTF0",1768490877200,0.21165498,96110.0,96050.0,0.16649199]
["bitfinex-derivatives","BTCF0:USTF0",1768490877201,0.05,96075.0,96052.0,0.07273199]
["bitfinex-derivatives","BTCF0:USTF0",1768490877403,0.08534785,96070.0,96056.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1768490877707,0.07493585,96069.0,96040.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490877920,0.07493585,96069.0,96040.0,0.22206998]
["bitfinex-derivatives","BTCF0:USTF0",1768490878094,0.08534785,96069.0,96040.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490878300,0.17750981,96069.0,96040.0,0.21165498]
["bitfinex-derivatives","BTCF0:USTF0",1768490878605,0.08534885,96062.0,96036.0,0.07273199]
["bitfinex-derivatives","BTCF0:USTF0",1768490878902,0.08534885,96062.0,96034.0,0.08884778]
["bitfinex-derivatives","BTCF0:USTF0",1768490878903,0.010413,96057.0,96034.0,0.08884778]
["bitfinex-derivatives","BTCF0:USTF0",1768490879294,0.010413,96060.0,96035.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490879495,0.05,96057.0,96035.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490879893,8.778e-05,96056.0,96035.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490880099,8.778e-05,96056.0,96042.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490880399,8.778e-05,96056.0,96034.0,0.08884778]
["bitfinex-derivatives","BTCF0:USTF0",1768490880400,0.05008778,96056.0,96044.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490880595,0.05008778,96056.0,96043.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490880804,0.05008778,96056.0,96045.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490880997,0.05008778,96056.0,96035.0,0.07273199]
["bitfinex-derivatives","BTCF0:USTF0",1768490881203,0.05008778,96056.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490881505,0.05008778,96056.0,96041.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490882508,0.05008778,96056.0,96045.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490882703,0.05008778,96056.0,96034.0,0.08884778]
["bitfinex-derivatives","BTCF0:USTF0",1768490882704,0.00015609,96061.0,96047.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768490882903,0.00015609,96061.0,96034.0,0.08884778]
["bitfinex-derivatives","BTCF0:USTF0",1768490882904,0.16709781,96060.0,96041.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490883104,0.16709781,96060.0,96034.0,0.08884778]
["bitfinex-derivatives","BTCF0:USTF0",1768490883105,0.05,96056.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768490883418,0.09216196,96054.0,96038.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768490883796,0.09216196,96054.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490883797,0.09216196,96051.0,96027.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490883997,0.09216196,96048.0,96025.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490884210,0.010415,96043.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490884805,0.09216196,96042.0,96014.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768490885010,0.09216196,96042.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490885203,0.10257696,96037.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490885402,0.07493585,96036.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490885600,0.07493585,96034.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490885801,0.07493585,96033.0,96020.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490886105,0.07493585,96033.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768490886297,0.16709781,96030.0,96013.0,0.01041526]
["bitfinex-derivatives","BTCF0:USTF0",1768490886499,0.00015618,96043.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490886500,0.07493585,96025.0,96004.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490886702,0.07493585,96025.0,96007.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490886903,0.07493585,96025.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490887104,0.12493585,96025.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490888414,0.07493585,96024.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490888612,0.07493585,96024.0,96006.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490888908,0.16709781,96022.0,96005.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768490889116,0.16709781,96021.0,96005.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1768490889305,0.05,96024.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490889306,0.07493585,96019.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490889713,0.05,96021.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768490889906,0.05,96019.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490890106,0.05,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490890306,0.05,96021.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490890507,0.05,96019.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490890711,0.05,96021.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490890906,0.05,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490891218,0.010417,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490891407,0.13535285,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490891608,0.22751481,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490892017,0.21709781,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490892313,0.21709781,96021.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490893113,0.21709781,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490893318,0.05,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490894215,0.12493585,96021.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490894612,0.13535285,96021.0,96004.0,0.104179]
["bitfinex-derivatives","BTCF0:USTF0",1768490894915,0.12493585,96021.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490895112,0.13535285,96021.0,96004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768490895510,0.07493585,96015.0,95996.0,0.01041705]
["bitfinex-derivatives","BTCF0:USTF0",1768490895712,0.07493585,96011.0,95997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490895908,0.07493585,96008.0,95996.0,0.01041705]
["bitfinex-derivatives","BTCF0:USTF0",1768490896109,0.010419,96007.0,95993.0,0.01041743]
["bitfinex-derivatives","BTCF0:USTF0",1768490896315,0.07493585,96006.0,95991.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490896521,0.07493585,96002.0,95986.0,0.06592955]
["bitfinex-derivatives","BTCF0:USTF0",1768490897220,0.07493585,96001.0,95986.0,0.07635055]
["bitfinex-derivatives","BTCF0:USTF0",1768490897624,9.561e-05,96000.0,95986.0,0.06592955]
["bitfinex-derivatives","BTCF0:USTF0",1768490898324,0.05009561,96000.0,95986.0,0.07635055]
["bitfinex-derivatives","BTCF0:USTF0",1768490898525,0.05009561,96000.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490898922,0.04909561,96000.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490899114,0.04909561,96000.0,95986.0,0.06592955]
["bitfinex-derivatives","BTCF0:USTF0",1768490899624,0.04909561,96000.0,95986.0,0.07635055]
["bitfinex-derivatives","BTCF0:USTF0",1768490899926,0.04909561,96000.0,95986.0,0.06592955]
["bitfinex-derivatives","BTCF0:USTF0",1768490900328,0.04909561,96000.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490900514,0.04909561,96000.0,95988.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490901122,0.04909561,96000.0,95986.0,0.06592955]
["bitfinex-derivatives","BTCF0:USTF0",1768490901327,0.04909561,96000.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490901625,0.04909561,96000.0,95986.0,0.06592955]
["bitfinex-derivatives","BTCF0:USTF0",1768490901626,0.07289338,95999.0,95986.0,0.06592955]
["bitfinex-derivatives","BTCF0:USTF0",1768490902013,0.12198899,95999.0,95986.0,0.06592955]
["bitfinex-derivatives","BTCF0:USTF0",1768490902818,0.12198899,95999.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768490902819,0.07289338,95993.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768490903028,0.01042,95990.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768490903332,0.00015626,96004.0,95974.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490903333,0.07289338,95986.0,95974.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490903718,0.12289338,95986.0,95974.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490904030,0.010421,95985.0,95974.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490904324,0.05,95985.0,95960.0,0.07290457]
["bitfinex-derivatives","BTCF0:USTF0",1768490904530,0.010422,95979.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490904724,0.010422,95979.0,95958.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490905024,0.0775717,95970.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490905224,0.0775717,95970.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490905425,0.1275717,95970.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490905618,0.1275717,95970.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490906022,0.1275717,95970.0,95956.0,0.02084539]
["bitfinex-derivatives","BTCF0:USTF0",1768490906231,0.05,95970.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490906415,0.05,95970.0,95960.0,0.009424]
["bitfinex-derivatives","BTCF0:USTF0",1768490906823,0.05,95970.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490907128,0.010423,95965.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490907630,0.05,95965.0,95948.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768490908329,0.05,95965.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490908523,0.05,95965.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490909234,0.05,95965.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768490909733,0.011,95997.0,95979.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490909919,0.09384,96002.0,95979.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490910228,0.05,95997.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490910529,0.2214117,96002.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490910732,0.05,95997.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490910930,0.2214117,96002.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490911427,0.2214117,96002.0,95977.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490911633,0.05,96002.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490912630,0.05,96002.0,95979.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490913530,0.05,96002.0,95979.0,0.08425267]
["bitfinex-derivatives","BTCF0:USTF0",1768490913829,0.1275717,96002.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490914019,0.1275717,96002.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490914223,0.1275717,96002.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490914437,0.1275717,96002.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490914938,0.1275717,96002.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490915233,0.1275717,96002.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490916033,0.1275717,96002.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490916229,0.1275717,96002.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490916927,0.1275717,96002.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490917529,7e-07,96002.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490917727,0.00015626,96003.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768490917927,0.00015626,96003.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490918127,0.05015626,96003.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490918332,0.05015626,96003.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768490918534,0.05015626,96003.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768490918836,0.05015626,96003.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490919038,0.15001494,96003.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490919331,0.05015626,96003.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490919733,0.17743038,95999.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490920138,0.22743038,95999.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768490920340,0.0775717,95998.0,95982.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1768490920534,0.0775717,95998.0,95981.0,0.07541726]
["bitfinex-derivatives","BTCF0:USTF0",1768490920738,0.1275717,95998.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768490920933,0.1275717,95998.0,95964.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1768490920934,0.0775717,95994.0,95965.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490921131,0.09985868,95985.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768490921331,0.09985868,95983.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490921531,0.17743038,95981.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490921727,0.0775717,95979.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490921926,0.0775717,95977.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490922133,0.0775717,95975.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490922347,0.17743038,95972.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490922840,0.010423,95966.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768490923046,0.0775717,95962.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490923251,0.05,95972.0,95937.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1768490923252,0.09985868,95960.0,95937.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1768490923552,0.17743038,95956.0,95937.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1768490923748,0.010425,95946.0,95931.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490923954,0.010425,95946.0,95920.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490924249,0.05,95946.0,95920.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1768490924443,0.0775717,95935.0,95910.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490924643,0.0879977,95935.0,95910.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490924845,9.991e-05,95934.0,95912.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490925239,0.05009991,95934.0,95910.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768490925549,0.05009991,95934.0,95920.0,0.009428]
["bitfinex-derivatives","BTCF0:USTF0",1768490926457,0.05009991,95934.0,95923.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490926951,0.05009991,95934.0,95917.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490927155,0.05009991,95934.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490927543,0.010425,95945.0,95917.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490927544,0.0775717,95952.0,95920.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490927743,0.0879967,95946.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490927947,0.0879967,95946.0,95920.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490927948,0.02,95934.0,95920.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490928142,0.0775717,95946.0,95916.0,0.00785373]
["bitfinex-derivatives","BTCF0:USTF0",1768490928348,0.05,95934.0,95916.0,0.00785373]
["bitfinex-derivatives","BTCF0:USTF0",1768490928650,0.17743038,95928.0,95893.0,0.17957502]
["bitfinex-derivatives","BTCF0:USTF0",1768490928838,0.09985868,95917.0,95893.0,0.01042829]
["bitfinex-derivatives","BTCF0:USTF0",1768490929040,0.09985868,95917.0,95877.0,0.07429807]
["bitfinex-derivatives","BTCF0:USTF0",1768490929041,0.09985868,95904.0,95876.0,0.01043008]
["bitfinex-derivatives","BTCF0:USTF0",1768490929238,0.0775717,95901.0,95876.0,0.01043008]
["bitfinex-derivatives","BTCF0:USTF0",1768490929447,0.09389255,95903.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490929448,5.255e-05,95903.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490929656,4.3e-07,95898.0,95885.0,0.14468979]
["bitfinex-derivatives","BTCF0:USTF0",1768490929843,0.09384,95918.0,95896.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490930043,0.0775717,95926.0,95896.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490930244,0.05,95918.0,95896.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490930551,0.17743038,95935.0,95904.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490930753,0.09384,95934.0,95904.0,0.07383167]
["bitfinex-derivatives","BTCF0:USTF0",1768490930947,0.00015643,95929.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490931349,0.05015643,95929.0,95913.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490931544,0.05015643,95929.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490931743,0.05015643,95929.0,95916.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490931945,0.05015643,95929.0,95918.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490932212,0.05015643,95929.0,95917.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490932556,0.05015643,95929.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490932751,0.09388,95946.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490932953,0.09388,95946.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490932954,0.17438982,95939.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490933152,0.05,95929.0,95910.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768490933450,0.010428,95924.0,95911.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490933655,0.07592666,95927.0,95910.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768490933953,0.13635466,95924.0,95901.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490934158,0.08635466,95924.0,95902.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490934341,0.08635466,95924.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768490934342,0.02486581,95913.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768490934546,0.09388,95916.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490934748,0.05,95913.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490935256,0.09388,95915.0,95900.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490935456,0.05,95913.0,95900.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490935649,0.05,95915.0,95896.0,0.08360519]
["bitfinex-derivatives","BTCF0:USTF0",1768490935951,0.05,95913.0,95899.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490936264,0.05,95915.0,95896.0,0.00985791]
["bitfinex-derivatives","BTCF0:USTF0",1768490936447,0.05,95913.0,95898.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490936641,0.05,95913.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490936856,0.05,95915.0,95902.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490937054,0.05,95913.0,95899.0,0.08128812]
["bitfinex-derivatives","BTCF0:USTF0",1768490937454,0.05,95915.0,95902.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490937652,0.05,95913.0,95896.0,0.00985791]
["bitfinex-derivatives","BTCF0:USTF0",1768490937858,0.05,95913.0,95888.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490937859,0.09179544,95911.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490938048,0.09179544,95911.0,95888.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490938244,0.12592666,95911.0,95893.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490938443,0.05,95911.0,95893.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490938649,0.05,95911.0,95896.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490938845,0.05,95911.0,95896.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490939044,0.05,95911.0,95897.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490939354,0.05,95911.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490939551,0.05,95911.0,95894.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490939756,0.05,95911.0,95896.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490940054,0.05,95911.0,95888.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490940055,0.05,95911.0,95897.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490940255,0.09388,95924.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490940559,0.01,95911.0,95904.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490940748,0.09388,95923.0,95904.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490940950,0.05,95911.0,95898.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490941149,0.05,95911.0,95890.0,0.09152692]
["bitfinex-derivatives","BTCF0:USTF0",1768490941150,0.07592666,95918.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490941348,0.09244553,95918.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490941656,0.010429,95913.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490942056,0.010429,95913.0,95893.0,0.08128912]
["bitfinex-derivatives","BTCF0:USTF0",1768490942260,0.060429,95913.0,95893.0,0.08128912]
["bitfinex-derivatives","BTCF0:USTF0",1768490942457,0.010429,95909.0,95893.0,0.07085812]
["bitfinex-derivatives","BTCF0:USTF0",1768490942656,0.07592666,95908.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490942854,0.07592666,95908.0,95884.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490943049,0.12608309,95908.0,95891.0,0.05419723]
["bitfinex-derivatives","BTCF0:USTF0",1768490943557,0.12608309,95908.0,95895.0,0.05419723]
["bitfinex-derivatives","BTCF0:USTF0",1768490943751,0.12608309,95908.0,95894.0,0.06462823]
["bitfinex-derivatives","BTCF0:USTF0",1768490944063,0.05015643,95908.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768490944266,0.01043,95902.0,95884.0,0.08503643]
["bitfinex-derivatives","BTCF0:USTF0",1768490944560,0.00015643,95908.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490944950,0.06043,95902.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490945151,0.01043,95902.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490945358,0.00015643,95908.0,95885.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490945657,0.05,95902.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490945858,0.05,95902.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490946064,0.00015643,95908.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490946065,0.14403643,95908.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490946266,0.05,95902.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490946560,0.14403643,95908.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490946861,0.00015643,95908.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490947065,0.00015643,95908.0,95896.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490947269,0.01015643,95908.0,95896.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490947464,0.01015643,95908.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490947766,0.01015643,95908.0,95890.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490948060,0.01015643,95908.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490948253,0.05911122,95904.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768490948454,0.01043,95899.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768490948746,0.01015643,95908.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768490948747,0.09392,95907.0,95883.0,0.16486063]
["bitfinex-derivatives","BTCF0:USTF0",1768490948952,0.00015643,95908.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490949260,0.01,95907.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490949460,0.09392,95916.0,95903.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490949659,0.12700107,95928.0,95903.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490949860,0.04800311,95926.0,95903.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490950068,0.02,95916.0,95902.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490950254,0.010428,95922.0,95893.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490950460,0.05,95916.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490950861,0.00015643,95917.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490951055,0.05,95916.0,95900.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490951264,0.04800311,95908.0,95883.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490951566,0.01043,95903.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490951763,0.04800311,95902.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490952069,0.01043,95899.0,95877.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768490952365,0.09800311,95902.0,95877.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768490952563,0.01058643,95898.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490953160,0.010431,95896.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490953364,0.04015643,95898.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490953567,0.04,95896.0,95877.0,0.16709728]
["bitfinex-derivatives","BTCF0:USTF0",1768490953774,0.00015643,95898.0,95877.0,0.16709728]
["bitfinex-derivatives","BTCF0:USTF0",1768490954074,0.05,95896.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490954264,0.01058643,95898.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768490954662,0.010431,95891.0,95877.0,0.16709728]
["bitfinex-derivatives","BTCF0:USTF0",1768490954967,0.010431,95894.0,95877.0,0.16709728]
["bitfinex-derivatives","BTCF0:USTF0",1768490955161,0.05,95891.0,95877.0,0.16709728]
["bitfinex-derivatives","BTCF0:USTF0",1768490955365,0.010431,95894.0,95878.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768490955366,0.060431,95894.0,95878.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768490955570,0.05,95894.0,95877.0,0.16709728]
["bitfinex-derivatives","BTCF0:USTF0",1768490955870,0.00015643,95898.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490956164,0.02,95894.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490956465,0.04015643,95898.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490956769,0.04015643,95898.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490957269,0.04015643,95898.0,95886.0,0.08360928]
["bitfinex-derivatives","BTCF0:USTF0",1768490957471,0.04015643,95898.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490957780,0.04015643,95898.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768490958166,0.07689533,95903.0,95886.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490958367,0.05409699,95917.0,95891.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490958560,0.02393584,95916.0,95899.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490958761,0.02,95917.0,95899.0,0.08360728]
["bitfinex-derivatives","BTCF0:USTF0",1768490958972,0.02,95917.0,95901.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490959170,0.02,95917.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490959870,0.02,95917.0,95903.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1768490960470,0.02,95917.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490960671,0.02,95917.0,95901.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490961171,0.02,95917.0,95899.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490962475,0.02,95917.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490963065,0.02,95917.0,95899.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490963066,0.02,95917.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768490963266,0.02,95917.0,95899.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1768490963781,0.02,95917.0,95909.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490963973,0.00015643,95920.0,95900.0,0.1709877]
["bitfinex-derivatives","BTCF0:USTF0",1768490964184,0.00015643,95920.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490964477,4.3e-07,95920.0,95911.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490964672,0.05000043,95920.0,95911.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490964977,0.05000043,95920.0,95911.0,0.08465454]
["bitfinex-derivatives","BTCF0:USTF0",1768490966573,0.09392,95927.0,95911.0,0.08465454]
["bitfinex-derivatives","BTCF0:USTF0",1768490966780,0.01066717,95920.0,95911.0,0.08465454]
["bitfinex-derivatives","BTCF0:USTF0",1768490966976,0.09392,95927.0,95911.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490967279,0.05,95920.0,95911.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490967476,0.09392,95927.0,95911.0,0.07022554]
["bitfinex-derivatives","BTCF0:USTF0",1768490967677,0.09392,95935.0,95913.0,0.09636581]
["bitfinex-derivatives","BTCF0:USTF0",1768490967882,0.02411772,95934.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490968074,0.02411772,95933.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490968276,0.02411772,95932.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490968484,0.05,95933.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490968683,0.09392,95940.0,95921.0,0.09636581]
["bitfinex-derivatives","BTCF0:USTF0",1768490968986,0.01,95933.0,95929.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490969282,0.010425,95948.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490969283,0.09392,95948.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490969485,0.05,95933.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490969675,0.061,95937.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490969983,0.05,95933.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490970179,0.011,95937.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490970373,0.05,95933.0,95918.0,0.09407643]
["bitfinex-derivatives","BTCF0:USTF0",1768490970779,0.061,95937.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490970980,0.05,95933.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490971181,0.05,95933.0,95920.0,0.21212265]
["bitfinex-derivatives","BTCF0:USTF0",1768490971381,0.061,95937.0,95920.0,0.22255065]
["bitfinex-derivatives","BTCF0:USTF0",1768490971576,0.010426,95936.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490971779,0.15591915,95937.0,95918.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768490971978,0.15607558,95937.0,95918.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768490972181,0.010427,95927.0,95909.0,0.08465454]
["bitfinex-derivatives","BTCF0:USTF0",1768490972483,0.09491915,95925.0,95906.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490972689,0.10534615,95925.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490972882,0.15534615,95925.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490973079,0.05,95925.0,95910.0,0.21212265]
["bitfinex-derivatives","BTCF0:USTF0",1768490973288,0.05,95925.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490974392,0.05,95925.0,95910.0,0.21212265]
["bitfinex-derivatives","BTCF0:USTF0",1768490974393,0.05,95925.0,95915.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490974696,0.05,95925.0,95916.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490974988,0.010426,95936.0,95917.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490975287,0.010427,95934.0,95915.0,0.07065354]
["bitfinex-derivatives","BTCF0:USTF0",1768490975475,0.09392,95938.0,95915.0,0.08108154]
["bitfinex-derivatives","BTCF0:USTF0",1768490975674,0.05,95936.0,95915.0,0.08108154]
["bitfinex-derivatives","BTCF0:USTF0",1768490975889,0.010427,95930.0,95912.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768490976283,0.010427,95933.0,95915.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490976587,0.05,95930.0,95915.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490976789,0.01115643,95937.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768490977083,0.01115643,95937.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490977278,4.3e-07,95937.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490977476,0.10492,95957.0,95934.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490977790,0.22492,95957.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490978081,0.15492,95957.0,95934.0,0.08465154]
["bitfinex-derivatives","BTCF0:USTF0",1768490978275,0.17032856,95956.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490978478,0.010425,95950.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490978689,0.010424,95953.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490978888,0.05,95950.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490979083,0.05,95950.0,95936.0,0.01058235]
["bitfinex-derivatives","BTCF0:USTF0",1768490979383,0.05,95950.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490979685,0.05,95950.0,95938.0,0.08465154]
["bitfinex-derivatives","BTCF0:USTF0",1768490979983,0.05,95950.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490980282,0.05,95950.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490980490,0.00015635,95953.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490980787,0.02,95950.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490980987,0.00015635,95953.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490981187,0.01058035,95953.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490981391,0.060425,95950.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490981688,0.010425,95950.0,95935.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490981986,0.05,95950.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490982481,0.010425,95949.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490982674,0.010425,95949.0,95931.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490982878,0.010425,95947.0,95931.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490983087,0.05,95949.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490983280,0.05,95947.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490983483,0.05,95949.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490983988,0.010425,95952.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490984383,0.05,95949.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490984582,0.060425,95952.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490984778,0.060425,95952.0,95933.0,0.01058235]
["bitfinex-derivatives","BTCF0:USTF0",1768490985087,0.05,95949.0,95933.0,0.01058235]
["bitfinex-derivatives","BTCF0:USTF0",1768490985285,0.060425,95952.0,95933.0,0.01058235]
["bitfinex-derivatives","BTCF0:USTF0",1768490985474,0.010425,95952.0,95933.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490985679,0.060425,95952.0,95933.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768490985875,0.060425,95952.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490986881,0.05,95952.0,95934.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490987184,0.05,95952.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490987388,0.05,95952.0,95936.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490987589,0.05,95952.0,95940.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490987993,0.05,95952.0,95940.0,0.28634819]
["bitfinex-derivatives","BTCF0:USTF0",1768490988487,0.09491915,95951.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490988691,0.09491915,95950.0,95926.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490988879,0.09491915,95944.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490989085,0.09491915,95944.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490989285,0.05,95950.0,95924.0,0.07422554]
["bitfinex-derivatives","BTCF0:USTF0",1768490989485,0.05,95944.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490989685,0.010425,95951.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490989686,0.05,95950.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490989886,0.010425,95949.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490990190,0.05,95944.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490990497,0.010425,95944.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490990681,0.05,95944.0,95929.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490991186,0.05,95944.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490991379,0.010426,95943.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490991796,0.05,95943.0,95922.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490991986,0.010426,95939.0,95922.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490992391,0.060426,95939.0,95924.0,0.212279]
["bitfinex-derivatives","BTCF0:USTF0",1768490992694,0.05,95939.0,95924.0,0.212279]
["bitfinex-derivatives","BTCF0:USTF0",1768490992890,0.05,95939.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490993082,0.05,95939.0,95924.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768490993291,0.05,95939.0,95925.0,0.27361149]
["bitfinex-derivatives","BTCF0:USTF0",1768490993600,0.05,95939.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768490993787,0.05,95939.0,95925.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768490993986,0.09388,95949.0,95933.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768490994206,0.00015635,95953.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490994501,0.021424,95957.0,95933.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768490994502,0.0005104,95957.0,95944.0,0.17253796]
["bitfinex-derivatives","BTCF0:USTF0",1768490994692,0.010422,95971.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490994888,0.0239726,95970.0,95960.0,0.21212265]
["bitfinex-derivatives","BTCF0:USTF0",1768490995192,0.02397073,95969.0,95954.0,0.1763064]
["bitfinex-derivatives","BTCF0:USTF0",1768490995394,0.17028758,95962.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490995584,0.010422,95972.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490995585,0.010424,95959.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490995791,0.010424,95956.0,95940.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490995992,0.010425,95951.0,95932.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768490996200,0.09188373,95952.0,95933.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768490996697,0.05,95952.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490996897,0.05,95952.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490997496,0.05,95952.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490998199,0.05,95952.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768490998394,0.05,95952.0,95940.0,0.1763064]
["bitfinex-derivatives","BTCF0:USTF0",1768490998698,0.05,95952.0,95941.0,0.1763064]
["bitfinex-derivatives","BTCF0:USTF0",1768490998902,0.05,95952.0,95937.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768490999200,0.05,95952.0,95942.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768490999497,0.05,95952.0,95942.0,0.1867314]
["bitfinex-derivatives","BTCF0:USTF0",1768490999695,0.05,95952.0,95945.0,0.1763064]
["bitfinex-derivatives","BTCF0:USTF0",1768490999896,0.00015635,95961.0,95947.0,0.1763064]
["bitfinex-derivatives","BTCF0:USTF0",1768491000198,0.00015635,95961.0,95949.0,0.1763064]
["bitfinex-derivatives","BTCF0:USTF0",1768491000396,0.00015635,95961.0,95941.0,0.24653249]
["bitfinex-derivatives","BTCF0:USTF0",1768491000596,0.05015635,95961.0,95942.0,0.24963889]
["bitfinex-derivatives","BTCF0:USTF0",1768491000798,0.05015635,95961.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491000998,0.05015635,95961.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491001187,0.05015635,95961.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491001391,0.07840385,95951.0,95920.0,0.09920547]
["bitfinex-derivatives","BTCF0:USTF0",1768491001589,0.07840385,95946.0,95921.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491001800,0.09388,95953.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491001801,0.010426,95937.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491002098,0.010427,95931.0,95916.0,0.01042573]
["bitfinex-derivatives","BTCF0:USTF0",1768491002495,0.07840385,95934.0,95917.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491002703,0.09388,95939.0,95916.0,0.01042573]
["bitfinex-derivatives","BTCF0:USTF0",1768491002704,0.05,95931.0,95916.0,0.01042573]
["bitfinex-derivatives","BTCF0:USTF0",1768491002893,0.00015635,95933.0,95916.0,0.01042573]
["bitfinex-derivatives","BTCF0:USTF0",1768491003094,0.00015635,95933.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491003294,0.01058335,95933.0,95916.0,0.01042573]
["bitfinex-derivatives","BTCF0:USTF0",1768491003597,0.05015635,95933.0,95917.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491003992,0.05015635,95933.0,95923.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491004190,0.05015635,95933.0,95925.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491004396,0.05015635,95933.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491004599,0.05015635,95933.0,95922.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768491004800,0.05015635,95933.0,95921.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768491005007,0.05015635,95933.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491005303,0.05015635,95933.0,95922.0,0.01058475]
["bitfinex-derivatives","BTCF0:USTF0",1768491005602,0.05015635,95933.0,95918.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768491005603,0.05015635,95933.0,95924.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491005907,0.05015635,95933.0,95921.0,0.01058475]
["bitfinex-derivatives","BTCF0:USTF0",1768491006102,0.05015635,95933.0,95918.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768491006103,0.05015635,95933.0,95923.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768491006302,0.05015635,95933.0,95918.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768491006303,0.22044393,95933.0,95918.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768491006498,0.17028758,95932.0,95904.0,0.07494319]
["bitfinex-derivatives","BTCF0:USTF0",1768491006694,0.010427,95925.0,95906.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491006895,0.010429,95915.0,95899.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491007092,0.17028758,95918.0,95899.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491007404,0.17028758,95916.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768491007605,0.17028758,95915.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768491007802,0.07,95938.0,95898.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491007803,0.05,95916.0,95898.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491008100,0.00015635,95933.0,95910.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491008305,0.00015635,95933.0,95918.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491008507,0.05015635,95933.0,95915.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491008805,0.07840385,95923.0,95902.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491009100,0.07840385,95922.0,95902.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491009299,0.07840385,95922.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768491009300,0.07840385,95914.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491009499,0.09388,95930.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491009500,0.05,95922.0,95907.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491009695,0.010427,95932.0,95910.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491009890,0.104307,95932.0,95901.0,0.09920547]
["bitfinex-derivatives","BTCF0:USTF0",1768491010100,0.05,95922.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491010296,0.09388,95932.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491010498,0.05,95922.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491010800,0.07840385,95927.0,95903.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491011000,0.010427,95927.0,95907.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491011202,0.05,95922.0,95907.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491011405,0.05,95927.0,95909.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491011603,0.010427,95926.0,95908.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491011906,0.010427,95926.0,95908.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1768491012099,0.010427,95926.0,95908.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491012300,0.07840385,95922.0,95907.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768491012603,0.010429,95914.0,95901.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491012796,0.07840385,95916.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491012997,0.07840385,95915.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768491013197,0.05,95914.0,95900.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491013405,0.05,95915.0,95900.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491013601,0.05,95915.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768491013802,0.060429,95914.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768491014109,0.010427,95930.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768491014110,0.010429,95907.0,95896.0,0.01042791]
["bitfinex-derivatives","BTCF0:USTF0",1768491014297,0.08883385,95905.0,95886.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491014498,0.09188373,95910.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491014499,0.05,95907.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491014693,0.00015635,95905.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491014900,3.5e-07,95905.0,95891.0,0.17253796]
["bitfinex-derivatives","BTCF0:USTF0",1768491015105,0.09388,95920.0,95894.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491015308,0.02,95905.0,95894.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491015501,0.010428,95918.0,95896.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491015806,0.05,95905.0,95896.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491016109,0.060428,95918.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491016303,0.05,95905.0,95894.0,0.08376349]
["bitfinex-derivatives","BTCF0:USTF0",1768491016609,0.00015635,95910.0,95894.0,0.07776349]
["bitfinex-derivatives","BTCF0:USTF0",1768491016925,0.05,95905.0,95894.0,0.07776349]
["bitfinex-derivatives","BTCF0:USTF0",1768491017108,0.05015635,95910.0,95897.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491017306,0.17028758,95901.0,95879.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491017502,0.17028758,95901.0,95876.0,0.01043008]
["bitfinex-derivatives","BTCF0:USTF0",1768491017503,0.17028758,95900.0,95876.0,0.01043008]
["bitfinex-derivatives","BTCF0:USTF0",1768491017708,0.17028758,95893.0,95877.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491018021,0.17028758,95893.0,95876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491018196,0.17028758,95890.0,95868.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768491018396,0.07840385,95888.0,95868.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768491018597,0.010433,95876.0,95868.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768491018901,0.010433,95876.0,95866.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491019102,0.060433,95876.0,95866.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491019300,0.010431,95890.0,95866.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491019301,0.07,95896.0,95872.0,0.07333249]
["bitfinex-derivatives","BTCF0:USTF0",1768491019608,0.010431,95890.0,95877.0,0.21212265]
["bitfinex-derivatives","BTCF0:USTF0",1768491020010,0.060431,95890.0,95877.0,0.21212265]
["bitfinex-derivatives","BTCF0:USTF0",1768491020217,0.05,95890.0,95877.0,0.21212265]
["bitfinex-derivatives","BTCF0:USTF0",1768491020404,0.05,95890.0,95873.0,0.08376549]
["bitfinex-derivatives","BTCF0:USTF0",1768491020607,0.010432,95887.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768491020912,0.05,95887.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768491021312,0.05,95887.0,95874.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768491021518,0.05,95887.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768491022009,0.17119072,95903.0,95870.0,0.38125388]
["bitfinex-derivatives","BTCF0:USTF0",1768491022010,0.07731072,95914.0,95884.0,0.09629781]
["bitfinex-derivatives","BTCF0:USTF0",1768491022200,0.07731072,95914.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768491022201,0.00023991,95916.0,95891.0,0.17150904]
["bitfinex-derivatives","BTCF0:USTF0",1768491022408,0.02,95914.0,95900.0,0.21212265]
["bitfinex-derivatives","BTCF0:USTF0",1768491022706,2.8e-07,95917.0,95911.0,0.08564023]
["bitfinex-derivatives","BTCF0:USTF0",1768491022904,0.010426,95936.0,95913.0,0.07521123]
["bitfinex-derivatives","BTCF0:USTF0",1768491023107,0.021426,95937.0,95914.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491023313,0.00015643,95924.0,95914.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491023510,0.010427,95932.0,95914.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491023914,0.05,95924.0,95914.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491024120,0.011,95937.0,95914.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491024121,0.04990999,95932.0,95915.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491024418,0.011,95937.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491024613,0.010424,95956.0,95932.0,0.09024348]
["bitfinex-derivatives","BTCF0:USTF0",1768491024912,0.010424,95954.0,95933.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491025116,0.010425,95949.0,95933.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491025307,0.02403326,95953.0,95933.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491025308,0.00023991,95952.0,95933.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491025514,0.05,95949.0,95933.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491026016,0.010425,95947.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491026218,0.010425,95944.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491026420,0.17365918,95939.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491026617,0.07950854,95938.0,95914.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491026918,0.010427,95933.0,95915.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491027122,0.010427,95933.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491027321,0.060427,95933.0,95909.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491027516,0.00023991,95928.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491027721,0.010427,95929.0,95910.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491028019,0.010427,95927.0,95911.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491028205,0.05,95929.0,95911.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491028411,0.09009188,95931.0,95915.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491028412,0.05023991,95927.0,95915.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491028607,0.00023991,95928.0,95915.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491029026,0.00015634,95931.0,95915.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491029027,0.00023991,95926.0,95915.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491029222,0.05,95928.0,95915.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491029518,0.05,95926.0,95911.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491029910,0.00015634,95931.0,95911.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491030112,0.05,95926.0,95912.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491030308,0.08,95951.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491030517,0.011,95957.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491030706,0.011,95957.0,95931.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491030707,0.05,95951.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491030912,0.00023991,95953.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491031108,0.00023991,95951.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491031312,0.05,95951.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491031519,0.011,95957.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491031716,0.09388,95968.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491031911,0.010422,95973.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491032112,0.00015634,95962.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491032426,0.00015634,95962.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491032819,0.05015634,95962.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491035016,0.010424,95958.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491035211,0.05,95958.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491035424,0.08993254,95957.0,95936.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491035625,0.00015634,95957.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491036026,0.05015634,95957.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491036223,0.05015634,95957.0,95942.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491036825,0.010424,95955.0,95938.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491037026,0.07950854,95945.0,95931.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491037425,0.12950854,95945.0,95931.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491037826,0.09415064,95943.0,95906.0,0.09046545]
["bitfinex-derivatives","BTCF0:USTF0",1768491038026,0.07950854,95938.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491038231,0.07950854,95938.0,95917.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491038528,0.12950854,95938.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491038831,0.00015634,95937.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491039028,0.00015634,95937.0,95917.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1768491039218,0.05015634,95937.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491039423,0.14950854,95957.0,95926.0,0.09046545]
["bitfinex-derivatives","BTCF0:USTF0",1768491039621,0.09388,95956.0,95929.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491039822,0.05,95957.0,95931.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491040023,0.09388,95963.0,95931.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491040024,0.05,95956.0,95931.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491040226,0.05,95956.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491040431,0.010423,95967.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491040633,0.010423,95962.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491040826,0.01,95956.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491041026,0.010423,95962.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491041221,0.04,95956.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491041633,0.07950854,95965.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491041833,0.05,95956.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491042134,0.010424,95961.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491042329,0.09388,95971.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491042330,0.12950854,95956.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491042530,0.07950854,95954.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491042736,0.07950854,95954.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491042926,0.07950854,95954.0,95936.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491042927,0.05,95954.0,95936.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491043126,0.05,95954.0,95937.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491043322,0.05,95954.0,95936.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491043526,0.05,95954.0,95935.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491043726,0.05,95954.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491044120,0.05,95954.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491044834,0.05,95954.0,95935.0,0.17369648]
["bitfinex-derivatives","BTCF0:USTF0",1768491045224,0.05,95954.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491045626,0.05,95954.0,95935.0,0.18434545]
["bitfinex-derivatives","BTCF0:USTF0",1768491045627,0.09388,95971.0,95942.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491045836,0.07950854,95982.0,95951.0,0.07981648]
["bitfinex-derivatives","BTCF0:USTF0",1768491046031,0.07950854,95982.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491046236,0.031,95977.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491046635,0.07950854,95982.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491046837,0.07950854,95991.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491047035,0.011,95997.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491047237,0.011,95997.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491047439,0.021,95997.0,95975.0,0.17028193]
["bitfinex-derivatives","BTCF0:USTF0",1768491047641,0.021,95997.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491047942,0.010421,95986.0,95972.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491048132,0.08992954,95984.0,95972.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491048333,0.010422,95977.0,95970.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491048535,0.010422,95977.0,95966.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491048834,0.07950854,95979.0,95966.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491049033,0.07950854,95979.0,95965.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491049234,0.05,95977.0,95965.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491049433,0.05,95979.0,95965.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491049638,0.05,95977.0,95965.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491049842,0.05,95977.0,95965.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1768491050038,0.05,95979.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491050342,0.07950854,95988.0,95965.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491050539,0.05,95979.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491050739,0.01042,95991.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491051037,0.011,95997.0,95973.0,0.07965906]
["bitfinex-derivatives","BTCF0:USTF0",1768491051243,0.011,95997.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491051639,0.03068767,95997.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491052039,0.07796329,96005.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491052232,0.011,96017.0,96004.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491052436,0.011,96017.0,96003.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491052635,0.061,96017.0,96003.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491054646,0.00015626,96020.0,96003.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491054848,0.00015626,96020.0,96003.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1768491055048,0.05015626,96020.0,96006.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491055235,0.05015626,96020.0,96003.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491055236,0.01847996,96020.0,96003.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491056246,0.01847996,96020.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491056443,0.09644325,96020.0,96004.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491056643,0.09644325,96020.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491056644,0.09644325,96020.0,96005.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491056844,0.19617989,96020.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491057146,0.07796329,96009.0,95989.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491057342,0.07796329,96008.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491057544,0.010418,96014.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491057740,0.05,96008.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491057941,0.010418,96014.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491058137,0.07796329,96013.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491058342,0.05,96008.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491058542,0.00015626,96009.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491058743,0.00015626,96009.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491059340,0.07811955,96009.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491059541,0.07796329,96008.0,95992.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491059739,0.07796329,96008.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491059946,0.12796329,96008.0,95992.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491060148,0.05,96008.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491060350,0.15796329,96028.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491060653,0.11796329,96028.0,96008.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491060850,0.11796329,96028.0,96010.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491061149,0.11796329,96028.0,96008.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491061150,0.07796329,96027.0,96008.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491061339,0.07796329,96016.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491061646,0.07796329,96016.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491061843,0.07796329,96015.0,95996.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491062043,0.07796329,96015.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491062237,0.010418,96011.0,95993.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491062441,0.07796329,96010.0,95994.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491062947,0.07796329,96009.0,95994.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491063347,0.07796329,96008.0,95992.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491063554,0.07796329,96008.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491063745,0.12796329,96008.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491063946,0.05,96008.0,95992.0,0.09399626]
["bitfinex-derivatives","BTCF0:USTF0",1768491064141,0.05,96008.0,95992.0,0.10441626]
["bitfinex-derivatives","BTCF0:USTF0",1768491064345,0.07796329,96007.0,95992.0,0.09399626]
["bitfinex-derivatives","BTCF0:USTF0",1768491064752,0.12796329,96007.0,95992.0,0.09399626]
["bitfinex-derivatives","BTCF0:USTF0",1768491065048,0.07796329,96006.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491065253,0.07796329,96004.0,95980.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491065453,0.07796329,96004.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491065653,0.12796329,96004.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491065854,0.07796329,96003.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491066348,0.07796329,96002.0,95980.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491066554,0.07796329,96002.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491066755,0.12796329,96002.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491067653,0.07796329,96001.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491068246,0.00015626,96009.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491068447,0.00015626,96009.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491068758,2.6e-07,96009.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491069057,2.6e-07,96009.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491069058,0.07796329,96021.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491069246,0.09973664,96032.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491069446,0.05,96021.0,96009.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491069648,0.010416,96028.0,96009.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1768491069946,0.05,96021.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491070254,0.09973664,96033.0,96010.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491070445,0.05,96021.0,96010.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491070646,0.09973664,96020.0,95986.0,0.07801238]
["bitfinex-derivatives","BTCF0:USTF0",1768491070860,0.05,96021.0,95970.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491070861,0.11015464,96013.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491071059,0.09973664,96013.0,95993.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491071363,0.08838129,96011.0,95993.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491071658,0.07796329,96005.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491071964,0.08838229,96004.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491072263,0.12811955,96004.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491072451,0.07796329,96003.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491072646,0.07796329,96003.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491072845,0.07796329,96002.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491073051,0.07796329,96002.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491073247,0.12796329,96002.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491073555,0.12796329,96002.0,95987.0,0.104221]
["bitfinex-derivatives","BTCF0:USTF0",1768491073556,0.05,96002.0,95987.0,0.104221]
["bitfinex-derivatives","BTCF0:USTF0",1768491073752,0.05,96002.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491074349,0.05,96002.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491074857,0.05,96002.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491075065,0.12796329,96002.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491075453,0.12796329,96002.0,95987.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1768491076162,0.14796329,96022.0,95991.0,0.07965906]
["bitfinex-derivatives","BTCF0:USTF0",1768491076355,0.08838129,96016.0,95997.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491076556,0.07796329,96016.0,95998.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491076755,0.07796329,96016.0,95999.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491076963,0.07796329,96016.0,96004.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491077265,0.12796329,96016.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491077463,0.05,96016.0,96004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491077853,0.05,96016.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491078061,0.05,96016.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491078260,0.05,96016.0,96004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491078261,0.07796329,96025.0,96004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491078466,0.10424508,96057.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491078467,0.17769993,96029.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491078764,0.07796329,96024.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491079069,0.07796329,96023.0,96010.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491079366,0.07796329,96012.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491079560,0.07796329,96010.0,95999.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491079755,0.08838229,96007.0,95981.0,0.05589218]
["bitfinex-derivatives","BTCF0:USTF0",1768491079953,0.08838229,96007.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491080155,0.05,96007.0,95988.0,0.09180467]
["bitfinex-derivatives","BTCF0:USTF0",1768491080371,0.07796329,96025.0,96001.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491080569,0.07796329,96016.0,96002.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491080768,0.07796329,96016.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491080769,0.07870631,96008.0,95980.0,0.08657236]
["bitfinex-derivatives","BTCF0:USTF0",1768491080967,0.07870631,96005.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491081271,0.07870631,96005.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491081272,0.08912531,96000.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491081570,0.08912631,95998.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491081754,0.07870631,95998.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491082068,0.09096955,96004.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491082069,0.07870631,95989.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491082569,0.07870631,95988.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491082867,0.07870631,95985.0,95974.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491083168,0.07870631,95985.0,95971.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491083169,0.07870631,95983.0,95971.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491083357,0.07870631,95995.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491083553,0.01042,95993.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491083864,0.00015626,95994.0,95976.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491084062,0.00015626,95994.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491084063,0.04,95993.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491084363,0.00015626,95994.0,95973.0,0.05877215]
["bitfinex-derivatives","BTCF0:USTF0",1768491084569,0.04,95993.0,95973.0,0.05877215]
["bitfinex-derivatives","BTCF0:USTF0",1768491084862,0.00015626,95994.0,95973.0,0.05877215]
["bitfinex-derivatives","BTCF0:USTF0",1768491085063,0.05,95993.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491085268,0.05,95993.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491085269,0.00015626,95994.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491085469,0.00015626,95994.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491085658,0.01,95993.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491085858,2.6e-07,95994.0,95983.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491086058,0.14861797,96014.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491086259,0.07861797,96014.0,95995.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491086457,0.05,96014.0,95995.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491086660,0.05,96014.0,95995.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1768491086856,0.010418,96011.0,95995.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491087257,0.07861797,96010.0,95995.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491087463,0.08903697,96004.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491087658,0.07861797,96004.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491088064,0.05,96004.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491090265,0.07861797,96002.0,95990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491090866,0.12861797,96002.0,95990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491091068,0.07861797,96002.0,95990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491091270,0.04,96002.0,95990.0,0.31598244]
["bitfinex-derivatives","BTCF0:USTF0",1768491091464,0.00015626,96008.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491091664,0.03,96002.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491091865,0.00015626,96008.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491092164,0.010418,96016.0,95998.0,0.20218144]
["bitfinex-derivatives","BTCF0:USTF0",1768491092363,0.011,96017.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491092566,0.060418,96016.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491092875,0.07861797,96014.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491093574,0.12861797,96014.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491094070,0.07861797,96013.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491094464,0.010419,96005.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491094669,0.08903697,96005.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491095069,0.13903697,96005.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491095270,0.05,96005.0,95990.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491095572,0.07861797,96013.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491095873,0.010416,96028.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491096073,0.07861797,96029.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491096074,0.07861797,96029.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491096370,0.05,96028.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491096575,0.07861797,96027.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491097074,0.010417,96024.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491097270,0.07861797,96026.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491097688,0.12861797,96026.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491097896,0.05,96026.0,96008.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491098185,0.08903297,96036.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491098477,0.07861797,96036.0,96010.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491098872,0.07861797,96035.0,96010.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491099073,0.08903397,96035.0,96010.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491099383,0.05,96035.0,96020.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491099588,0.05,96035.0,96021.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491099879,0.05,96035.0,96021.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1768491100483,0.08903488,96034.0,96020.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491100786,0.07861797,96033.0,96021.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491101381,0.12861797,96033.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491101678,0.011,96037.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491101986,0.01,96037.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491102178,0.010414,96046.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491102387,0.07861797,96048.0,96024.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491102570,0.12861797,96046.0,96024.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491102770,0.010415,96045.0,96026.0,0.01057226]
["bitfinex-derivatives","BTCF0:USTF0",1768491102972,0.07861797,96046.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491103282,0.010413,96061.0,96040.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491103482,0.01041691,96055.0,96040.0,0.22217744]
["bitfinex-derivatives","BTCF0:USTF0",1768491103786,0.051,96057.0,96040.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491103982,0.011,96057.0,96040.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491104175,0.061,96057.0,96040.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491104489,0.061,96057.0,96036.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491104669,0.02082991,96054.0,96036.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491104981,0.060413,96054.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491105188,0.05,96054.0,96035.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491105482,0.07861797,96053.0,96035.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1768491105883,0.12861797,96053.0,96035.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1768491106078,0.05,96053.0,96040.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491106486,0.05,96053.0,96035.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491106795,0.05,96053.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491107183,0.05,96053.0,96035.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1768491107382,0.05,96053.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491107583,0.05,96053.0,96035.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1768491107783,0.05,96053.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491108185,0.05,96053.0,96038.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491108487,0.05,96053.0,96040.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491108684,0.060414,96053.0,96035.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1768491108887,0.05,96053.0,96035.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1768491109086,0.05,96053.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491109288,0.05,96053.0,96035.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1768491109589,0.05,96053.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491109890,0.07861797,96052.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491110186,0.07861797,96035.0,96029.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491110386,0.07861797,96033.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491110578,0.07861797,96033.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491110778,0.05,96033.0,96016.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491110988,0.05,96033.0,96020.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491111392,0.05,96033.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491111589,0.07594309,96028.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491111793,0.07594309,96026.0,96015.0,0.09395617]
["bitfinex-derivatives","BTCF0:USTF0",1768491112191,0.08636,96025.0,96015.0,0.09395617]
["bitfinex-derivatives","BTCF0:USTF0",1768491112393,0.08636,96024.0,96015.0,0.09395617]
["bitfinex-derivatives","BTCF0:USTF0",1768491112589,0.08636,96024.0,96014.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491112797,0.05,96024.0,96014.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491112986,0.06041691,96024.0,96014.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491113989,0.146777,96024.0,96014.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491114188,0.08636,96023.0,96010.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491114389,0.07594309,96023.0,96010.0,0.07209706]
["bitfinex-derivatives","BTCF0:USTF0",1768491114589,0.12594309,96023.0,96010.0,0.07209706]
["bitfinex-derivatives","BTCF0:USTF0",1768491115287,0.12594309,96023.0,96010.0,0.06309706]
["bitfinex-derivatives","BTCF0:USTF0",1768491116594,0.05,96023.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491116796,0.05,96023.0,96010.0,0.06309706]
["bitfinex-derivatives","BTCF0:USTF0",1768491116988,0.05,96023.0,96010.0,0.2748595]
["bitfinex-derivatives","BTCF0:USTF0",1768491117188,0.05,96023.0,96010.0,0.06309706]
["bitfinex-derivatives","BTCF0:USTF0",1768491117403,0.05,96023.0,96010.0,0.2748595]
["bitfinex-derivatives","BTCF0:USTF0",1768491117790,0.05,96023.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491118195,0.01041691,96022.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491118503,0.06041691,96022.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491119383,0.05,96022.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491119594,0.06041691,96022.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491119797,0.00015617,96035.0,96011.0,0.17042475]
["bitfinex-derivatives","BTCF0:USTF0",1768491120002,0.00015617,96035.0,96016.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491120204,0.01015617,96035.0,96016.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491120384,0.010416,96033.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491120791,0.010416,96033.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491120995,0.05,96033.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491121400,0.010416,96032.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491121702,0.010416,96032.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491121703,0.010416,96030.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491121999,0.010416,96033.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491122203,0.010416,96031.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491122391,0.010416,96029.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491122706,0.010417,96020.0,96003.0,0.05734716]
["bitfinex-derivatives","BTCF0:USTF0",1768491123003,0.010417,96020.0,96004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491123198,0.010417,96026.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491123399,0.08636009,96026.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491123599,0.13636009,96026.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491124000,0.07594309,96021.0,96004.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1768491124603,0.08636009,96021.0,96004.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1768491124799,0.07594309,96021.0,96004.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1768491125200,0.07594309,96019.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491125397,0.07594309,96019.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491125596,0.07594309,96018.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491126006,0.12594309,96018.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491126602,0.12594309,96018.0,96004.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491126808,0.12594309,96018.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491127704,0.08,96038.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491127705,0.010416,96034.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491128010,0.05,96034.0,96020.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491128305,0.05,96034.0,96016.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491128513,0.07594309,96023.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491128804,0.07594309,96023.0,95979.0,0.06583843]
["bitfinex-derivatives","BTCF0:USTF0",1768491128805,0.07594309,96016.0,95979.0,0.06583843]
["bitfinex-derivatives","BTCF0:USTF0",1768491129008,0.07594309,96005.0,95997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491129407,0.07594309,96014.0,95997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491129709,0.010419,96002.0,95980.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491129894,0.07594309,96004.0,95977.0,0.07471915]
["bitfinex-derivatives","BTCF0:USTF0",1768491130099,0.00015626,96002.0,95981.0,0.06736755]
["bitfinex-derivatives","BTCF0:USTF0",1768491130317,0.05,96004.0,95990.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491130609,0.05,96002.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491130912,0.08636209,96000.0,95980.0,0.27356244]
["bitfinex-derivatives","BTCF0:USTF0",1768491131098,0.05,96004.0,95980.0,0.27356244]
["bitfinex-derivatives","BTCF0:USTF0",1768491131299,0.05,96002.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491131496,0.00015626,96002.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491131799,0.05015626,96002.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491132216,0.05015626,96002.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491132417,0.05015626,96002.0,95990.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491132802,0.05015626,96002.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491133105,2.6e-07,96002.0,95990.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491133713,2.6e-07,96002.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491133911,0.07594309,96025.0,96000.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491134112,0.07594309,96015.0,95991.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1768491134300,0.07594309,96009.0,95992.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491134497,0.07594309,96004.0,95989.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491134700,0.07594309,96002.0,95989.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491135097,0.07594309,96001.0,95989.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491135704,0.12594309,96001.0,95989.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491135904,0.07594309,96000.0,95989.0,0.06063575]
["bitfinex-derivatives","BTCF0:USTF0",1768491136114,0.08636209,96000.0,95989.0,0.06063575]
["bitfinex-derivatives","BTCF0:USTF0",1768491136412,0.07594309,95999.0,95989.0,0.06063575]
["bitfinex-derivatives","BTCF0:USTF0",1768491136822,0.12594309,95999.0,95989.0,0.06063575]
["bitfinex-derivatives","BTCF0:USTF0",1768491137004,0.07594309,95998.0,95989.0,0.06063575]
["bitfinex-derivatives","BTCF0:USTF0",1768491137308,0.12594309,95998.0,95989.0,0.06063575]
["bitfinex-derivatives","BTCF0:USTF0",1768491137710,0.05,95998.0,95989.0,0.06063575]
["bitfinex-derivatives","BTCF0:USTF0",1768491137904,0.07594309,96006.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491138103,0.07594309,96006.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491138104,0.01,95998.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491138307,0.07594309,95995.0,95979.0,0.05863938]
["bitfinex-derivatives","BTCF0:USTF0",1768491138498,0.07594309,95995.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491138707,0.07594309,95995.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491138909,0.12594309,95995.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491139314,0.12594309,95995.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491139504,0.07594309,95994.0,95978.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491139808,0.12594309,95994.0,95976.0,0.06724201]
["bitfinex-derivatives","BTCF0:USTF0",1768491140005,0.07594309,95989.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491140404,0.12594309,95989.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491140603,0.07594309,95988.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491140814,0.07434412,95986.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491141202,0.12434412,95986.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491141402,0.07434412,95982.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491141706,0.07434412,95982.0,95965.0,0.01053772]
["bitfinex-derivatives","BTCF0:USTF0",1768491141707,0.12434412,95982.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491142216,0.12434412,95982.0,95967.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491142414,0.12434412,95982.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491142615,0.07434412,95981.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491143112,0.12434412,95981.0,95966.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1768491143301,1.2e-07,95981.0,95966.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491143508,0.00015626,95991.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491143732,0.01042,95996.0,95978.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491144016,0.05,95991.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491144209,0.01042,95995.0,95980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491144407,0.010419,95999.0,95980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491144704,0.010419,95999.0,95980.0,0.31598344]
["bitfinex-derivatives","BTCF0:USTF0",1768491144705,0.02,95995.0,95980.0,0.31598344]
["bitfinex-derivatives","BTCF0:USTF0",1768491144911,0.00015626,95999.0,95981.0,0.14553293]
["bitfinex-derivatives","BTCF0:USTF0",1768491145214,0.05,95995.0,95989.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491145508,0.010419,96004.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491145708,0.02,95995.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491145912,0.07904363,96007.0,95981.0,0.14553293]
["bitfinex-derivatives","BTCF0:USTF0",1768491146211,0.07904363,96011.0,95990.0,0.20118244]
["bitfinex-derivatives","BTCF0:USTF0",1768491146405,0.02,96007.0,95990.0,0.21176244]
["bitfinex-derivatives","BTCF0:USTF0",1768491146606,0.02,96007.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491146807,0.00015626,96010.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491147116,0.04,96007.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491147318,0.00015626,96010.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491147615,0.02,96007.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491147817,0.00015626,96010.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491148018,0.02,96007.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491148316,0.00015626,96010.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491148517,0.01,96007.0,96001.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491148725,0.07,96027.0,96006.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491149011,0.05,96027.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491149214,0.010416,96026.0,96007.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491149717,0.010417,96023.0,96007.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491149919,0.010417,96023.0,96007.0,0.09395626]
["bitfinex-derivatives","BTCF0:USTF0",1768491150216,0.010417,96020.0,96007.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491150519,0.07904363,96014.0,96000.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491150919,0.07904363,96011.0,96000.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1768491151213,0.010417,96021.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491151214,0.010418,96015.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491151415,0.08946163,96015.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491151613,0.04,96011.0,95996.0,0.09395626]
["bitfinex-derivatives","BTCF0:USTF0",1768491151830,0.07904363,96015.0,95997.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491152014,0.05,96011.0,95996.0,0.09395626]
["bitfinex-derivatives","BTCF0:USTF0",1768491152411,0.010418,96012.0,95996.0,0.09395626]
["bitfinex-derivatives","BTCF0:USTF0",1768491152611,0.05,96011.0,95996.0,0.09395626]
["bitfinex-derivatives","BTCF0:USTF0",1768491152815,0.05,96012.0,95996.0,0.09395626]
["bitfinex-derivatives","BTCF0:USTF0",1768491154114,0.05,96012.0,95996.0,0.04095626]
["bitfinex-derivatives","BTCF0:USTF0",1768491154919,0.05,96012.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491155513,0.05,96012.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491155710,0.07904363,96029.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491156013,0.12904363,96029.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491156218,0.05,96029.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491156518,0.05,96029.0,96008.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491157020,0.05,96029.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491158415,0.05,96029.0,96020.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491158614,0.18962618,96059.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491158814,0.07904363,96062.0,96033.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491159014,0.051,96057.0,96034.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491159523,0.051,96057.0,96043.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491159723,0.051,96057.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491160611,0.07904363,96056.0,96036.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491160816,0.14682618,96057.0,96032.0,0.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1768491160817,0.07904363,96043.0,96032.0,0.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1768491161016,0.07904363,96041.0,96025.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491161612,0.08945863,96036.0,96010.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491161817,0.08945863,96036.0,96002.0,0.05120889]
["bitfinex-derivatives","BTCF0:USTF0",1768491161818,0.07904363,96033.0,96011.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1768491162015,0.07904363,96033.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491162216,0.07904363,96033.0,96016.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1768491162416,0.12904363,96033.0,96016.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1768491162617,0.05,96033.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491162917,0.05,96033.0,96016.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1768491163721,0.0938,96050.0,96016.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1768491163722,0.07904363,96052.0,96024.0,0.12286892]
["bitfinex-derivatives","BTCF0:USTF0",1768491163924,0.011,96057.0,96036.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491164123,0.04,96052.0,96039.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491164428,0.011,96057.0,96039.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491164626,0.04,96052.0,96039.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491164928,0.011,96057.0,96039.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491165114,0.051,96057.0,96039.0,0.07632301]
["bitfinex-derivatives","BTCF0:USTF0",1768491165312,0.09582618,96052.0,96036.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491165519,0.09582618,96052.0,96037.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491165920,0.05,96052.0,96037.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491166720,0.010414,96051.0,96037.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491167119,0.010414,96048.0,96036.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491167315,0.10624018,96048.0,96036.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491167610,0.09582618,96048.0,96036.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491167815,0.05,96048.0,96036.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491169623,0.010414,96046.0,96036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491169927,0.060414,96046.0,96028.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768491170121,0.060414,96046.0,96029.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491170825,0.010416,96031.0,96019.0,0.24539803]
["bitfinex-derivatives","BTCF0:USTF0",1768491171024,0.10362472,96035.0,96020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491171219,0.05,96031.0,96017.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491171418,0.14320872,96035.0,96017.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491171620,0.00015617,96034.0,96017.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491171820,0.16782313,96034.0,96014.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491172130,0.010416,96031.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491172528,0.05,96031.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491174429,0.05,96031.0,96019.0,0.08261503]
["bitfinex-derivatives","BTCF0:USTF0",1768491174730,0.05,96031.0,96019.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491174938,0.07904454,96030.0,96019.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491175431,0.07904454,96029.0,96019.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491175827,0.12904454,96029.0,96019.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491176333,0.05,96029.0,96019.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491176732,0.05,96029.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491177938,0.060416,96029.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491178128,0.060416,96029.0,96014.0,0.01057417]
["bitfinex-derivatives","BTCF0:USTF0",1768491178129,0.05,96029.0,96014.0,0.01057417]
["bitfinex-derivatives","BTCF0:USTF0",1768491178431,0.05,96029.0,96014.0,0.00657417]
["bitfinex-derivatives","BTCF0:USTF0",1768491179532,0.09320872,96019.0,95996.0,0.08261508]
["bitfinex-derivatives","BTCF0:USTF0",1768491179728,0.09320872,96019.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491179729,0.010418,96016.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491179923,0.07904454,96006.0,96000.0,0.07697924]
["bitfinex-derivatives","BTCF0:USTF0",1768491180130,0.07904454,96013.0,96001.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491180324,0.07904454,96011.0,96001.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491180524,0.05,96006.0,96001.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491180719,0.07904454,96008.0,95996.0,0.01041705]
["bitfinex-derivatives","BTCF0:USTF0",1768491180922,0.07445824,96007.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491181127,0.09320872,96003.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491181625,0.07904454,96000.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491181925,0.12904454,96000.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491182240,0.07904454,95999.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491182541,0.12904454,95999.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491182839,0.07904454,95998.0,95986.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491183335,0.07904454,95998.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491183336,0.01042,95990.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491183744,0.05,95990.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491184933,0.09320872,95987.0,95965.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1768491185135,0.010422,95974.0,95965.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1768491185327,0.07904454,95968.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768491185524,0.07904454,95974.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768491185737,0.12904454,95974.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768491185939,0.07904454,95972.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491186138,0.07904454,95972.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768491186139,0.07904454,95972.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491186327,0.07916257,95971.0,95958.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491186523,0.00011803,95971.0,95958.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491186743,0.00011803,95971.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491187130,0.00011803,95971.0,95958.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491187131,0.07904454,95969.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491187428,0.00011803,95971.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491187635,0.07904454,95970.0,95958.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491187946,0.07916257,95971.0,95960.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491188234,0.00011803,95971.0,95960.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491188439,0.07904454,95970.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491188846,0.07904454,95970.0,95957.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1768491188847,0.10422,95992.0,95969.0,0.08262103]
["bitfinex-derivatives","BTCF0:USTF0",1768491189031,0.010421,95988.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491189233,0.01042,95991.0,95970.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491189446,0.010419,96002.0,95978.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1768491189650,0.09320872,95995.0,95976.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491189831,0.09320872,95987.0,95972.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491190640,0.14320872,95987.0,95972.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491190941,0.09320872,95986.0,95972.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491191238,0.09320872,95984.0,95968.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491191541,0.09320872,95981.0,95968.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491191742,0.010421,95980.0,95956.0,0.01042139]
["bitfinex-derivatives","BTCF0:USTF0",1768491191944,0.09320872,95977.0,95961.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491192534,0.14320872,95977.0,95961.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491193033,0.05,95977.0,95965.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491193245,0.05,95977.0,95968.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491193430,0.05,95977.0,95965.0,0.08262103]
["bitfinex-derivatives","BTCF0:USTF0",1768491193839,0.05,95977.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491194344,0.05,95977.0,95961.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1768491194530,0.05,95977.0,95961.0,0.100646]
["bitfinex-derivatives","BTCF0:USTF0",1768491194730,0.05,95977.0,95961.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1768491195336,0.05,95977.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491197740,0.05,95977.0,95961.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1768491198055,0.05,95977.0,95962.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491198439,0.05,95977.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491199335,0.05,95977.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491199537,0.05,95977.0,95964.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1768491199945,0.00015625,95986.0,95965.0,0.0442927]
["bitfinex-derivatives","BTCF0:USTF0",1768491200146,0.00015625,95986.0,95970.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491200336,0.00015625,95986.0,95961.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1768491200337,0.05,95986.0,95975.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491200650,0.05,95986.0,95974.0,0.17646003]
["bitfinex-derivatives","BTCF0:USTF0",1768491200838,0.05,95986.0,95974.0,0.104262]
["bitfinex-derivatives","BTCF0:USTF0",1768491201144,0.05,95986.0,95974.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491202653,0.17448933,95985.0,95973.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491202943,0.05,95985.0,95969.0,0.07099625]
["bitfinex-derivatives","BTCF0:USTF0",1768491203149,0.05,95985.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491203547,0.060421,95985.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491203744,0.09787844,95982.0,95968.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491204045,0.010421,95981.0,95968.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491204451,0.05,95981.0,95968.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491204752,0.05,95981.0,95969.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491204934,0.00015625,95990.0,95969.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491205541,0.00015625,95990.0,95973.0,0.07738863]
["bitfinex-derivatives","BTCF0:USTF0",1768491205741,0.05015625,95990.0,95973.0,0.07738863]
["bitfinex-derivatives","BTCF0:USTF0",1768491206146,0.05015625,95990.0,95973.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491206369,0.05,95990.0,95977.0,0.05675263]
["bitfinex-derivatives","BTCF0:USTF0",1768491206651,0.01042,95994.0,95972.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491206844,0.01042,95994.0,95973.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491207043,0.04,95994.0,95980.0,0.13178657]
["bitfinex-derivatives","BTCF0:USTF0",1768491207240,0.010419,96001.0,95983.0,0.05539794]
["bitfinex-derivatives","BTCF0:USTF0",1768491207444,0.03,95994.0,95982.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491207845,0.010419,95999.0,95982.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491208154,0.010418,96012.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491208343,0.10707493,96017.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491208551,0.05,96012.0,95995.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491208850,0.010418,96011.0,95995.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491209356,0.010418,96009.0,95994.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491210148,0.05,96009.0,95994.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491210553,0.05,96009.0,95994.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768491210757,0.05015625,96009.0,95994.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768491210948,0.05,96009.0,95998.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491211153,0.104256,96028.0,96005.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491211346,0.010416,96030.0,96018.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491211543,0.010417,96022.0,96018.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491211753,0.13607493,96030.0,96011.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491211958,0.21520854,96030.0,96011.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491212160,0.17520854,96030.0,96011.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491212453,0.04,96030.0,96011.0,0.17038488]
["bitfinex-derivatives","BTCF0:USTF0",1768491213157,0.04,96030.0,96011.0,0.17138488]
["bitfinex-derivatives","BTCF0:USTF0",1768491213553,0.04,96030.0,96020.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491214056,0.010416,96029.0,96020.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491214458,0.010416,96029.0,96011.0,0.17138488]
["bitfinex-derivatives","BTCF0:USTF0",1768491214659,0.060416,96029.0,96011.0,0.17138488]
["bitfinex-derivatives","BTCF0:USTF0",1768491214860,0.05,96029.0,96016.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491215153,0.021415,96037.0,96019.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491215354,0.021415,96037.0,96027.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491215355,0.011,96037.0,96027.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491215557,0.061,96037.0,96027.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491215756,0.010414,96046.0,96027.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491215951,0.010414,96049.0,96028.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491216159,0.05,96046.0,96039.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491216353,0.010414,96051.0,96031.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491216556,0.03,96046.0,96031.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491216757,0.17520854,96045.0,96027.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491216959,0.09607493,96044.0,96027.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491217362,0.14607493,96044.0,96027.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491218459,0.05,96044.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491218762,0.060415,96044.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491218967,0.060415,96044.0,96030.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491219459,0.05,96044.0,96030.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491219964,0.05,96044.0,96030.0,0.21262269]
["bitfinex-derivatives","BTCF0:USTF0",1768491220467,0.010415,96040.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491220652,0.05,96044.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491220853,0.010415,96038.0,96027.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491221051,0.010415,96038.0,96024.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491221250,0.09607493,96041.0,96024.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491221466,0.10648993,96043.0,96020.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491221655,0.05,96041.0,96023.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491221967,0.05,96043.0,96030.0,0.21262269]
["bitfinex-derivatives","BTCF0:USTF0",1768491222156,0.010414,96053.0,96031.0,0.07638863]
["bitfinex-derivatives","BTCF0:USTF0",1768491222356,0.010414,96053.0,96039.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491222656,0.050414,96053.0,96035.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491222860,0.010414,96051.0,96035.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491223261,0.050414,96051.0,96035.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491223458,0.010414,96049.0,96035.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491223662,0.010414,96049.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491224168,0.05,96049.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491224960,0.05,96049.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491225658,0.05,96049.0,96034.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491225862,0.05,96049.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491226466,0.05,96049.0,96034.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491226770,0.05,96049.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491228070,0.05,96049.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491228461,0.060414,96049.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491228770,0.060414,96049.0,96034.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491228968,0.010414,96046.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491229169,0.010415,96044.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491229471,0.09607493,96045.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491229661,0.05,96044.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491229862,0.14607493,96045.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491230374,0.09607493,96045.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491230565,0.14607493,96045.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491230765,0.05,96045.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491231067,0.09514544,96051.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491231460,0.03,96051.0,96034.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491232484,0.03,96051.0,96033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768491232678,0.03,96051.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491233076,0.12514544,96051.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491233479,0.010414,96049.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491233684,0.10555944,96049.0,96033.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768491233885,0.010414,96052.0,96033.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768491234075,0.05,96049.0,96033.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768491234272,0.15555944,96052.0,96033.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768491234482,0.05,96052.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491234682,0.05,96052.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491234897,0.05,96052.0,96033.0,0.15156203]
["bitfinex-derivatives","BTCF0:USTF0",1768491235394,0.05,96052.0,96040.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491235690,0.05,96052.0,96042.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491235884,0.05,96052.0,96040.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491236087,0.05,96052.0,96041.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491236285,0.010412,96066.0,96042.0,0.07276203]
["bitfinex-derivatives","BTCF0:USTF0",1768491236486,0.010412,96067.0,96050.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491236685,0.04,96066.0,96050.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491236991,0.16217251,96065.0,96049.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491237178,0.07632707,96056.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491237383,0.08674007,96054.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491237796,0.13674007,96054.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491238192,0.12632707,96054.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491238996,0.05,96054.0,96044.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491240396,0.05,96054.0,96041.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491240794,0.049,96054.0,96041.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491241095,0.049,96054.0,96046.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768491241295,0.049,96054.0,96041.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1768491241590,0.049,96054.0,96044.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768491241797,0.10555744,96065.0,96044.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768491241998,0.02,96054.0,96044.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768491242192,0.10555744,96065.0,96044.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768491242390,0.07648324,96068.0,96043.0,0.07276203]
["bitfinex-derivatives","BTCF0:USTF0",1768491242595,0.00015617,96068.0,96050.0,0.28438472]
["bitfinex-derivatives","BTCF0:USTF0",1768491242790,0.05015617,96068.0,96050.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491242990,0.010412,96064.0,96047.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1768491243398,0.05,96064.0,96047.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1768491243798,0.05,96064.0,96046.0,0.01057017]
["bitfinex-derivatives","BTCF0:USTF0",1768491243799,0.05,96064.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491244097,0.010412,96063.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491244491,0.010413,96060.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491244790,0.09514544,96051.0,96042.0,0.04562459]
["bitfinex-derivatives","BTCF0:USTF0",1768491244998,0.010413,96060.0,96032.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491244999,0.17147251,96049.0,96032.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491245195,0.010414,96048.0,96032.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491245396,0.010414,96046.0,96032.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491245898,0.17147251,96041.0,96026.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491246090,0.010417,96026.0,96011.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491246490,0.010417,96024.0,96011.0,0.09391617]
["bitfinex-derivatives","BTCF0:USTF0",1768491246694,0.010417,96022.0,96011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491246897,0.09514544,96024.0,96011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491246898,0.08674507,96016.0,96011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491247200,0.09376,96026.0,95996.0,0.01041705]
["bitfinex-derivatives","BTCF0:USTF0",1768491247201,0.09514544,96010.0,95996.0,0.01041705]
["bitfinex-derivatives","BTCF0:USTF0",1768491247393,0.07632707,96007.0,95983.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491247704,0.07632707,96007.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491247891,0.12632707,96007.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491248289,0.00015626,96006.0,95986.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491248493,0.00015626,96006.0,95991.0,0.08318203]
["bitfinex-derivatives","BTCF0:USTF0",1768491248802,0.05015626,96006.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491249301,0.05015626,96006.0,95991.0,0.07276203]
["bitfinex-derivatives","BTCF0:USTF0",1768491249501,0.09376,96015.0,95998.0,0.18098459]
["bitfinex-derivatives","BTCF0:USTF0",1768491249703,0.01,96006.0,96000.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491249910,0.09376,96015.0,96000.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491250306,0.05,96015.0,96000.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491250606,0.12632707,96015.0,95997.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1768491250801,0.13674507,96015.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491251004,0.13674507,96015.0,95997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491251394,0.13674507,96015.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491251395,0.09514544,96012.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491251592,0.09514544,95997.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491251803,0.010419,96002.0,95980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491252005,0.07632707,96009.0,95990.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491252206,0.0938,96011.0,95990.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491252391,0.05,96002.0,95990.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491252598,0.05,96011.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491252798,0.08674507,96016.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491252998,0.05,96011.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491253203,0.05,96011.0,96000.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491253402,0.00015626,96017.0,96000.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491253607,0.07632707,96016.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491253808,0.010418,96013.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491254109,0.13674507,96016.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491254295,0.05,96013.0,95994.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1768491254612,0.13674507,96016.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491254803,0.07632707,96014.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491255004,0.17147251,96010.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491255197,0.10556444,96004.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491255399,0.07632707,96003.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491255599,0.17147251,96003.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491255900,0.22147251,96003.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491256902,0.05,96003.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491257412,0.05,96003.0,95990.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491257909,0.010417,96018.0,95996.0,0.07276203]
["bitfinex-derivatives","BTCF0:USTF0",1768491258112,0.010417,96021.0,96000.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491258311,0.05015626,96017.0,96001.0,0.07276203]
["bitfinex-derivatives","BTCF0:USTF0",1768491258910,0.07632707,96026.0,96001.0,0.08318103]
["bitfinex-derivatives","BTCF0:USTF0",1768491259110,0.01,96017.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491259310,0.07632707,96033.0,96001.0,0.09780356]
["bitfinex-derivatives","BTCF0:USTF0",1768491259508,0.07632707,96033.0,96010.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491259806,0.010416,96027.0,96009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491260010,0.00015626,96031.0,96009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491260197,0.05,96027.0,96009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491260400,0.010416,96029.0,96009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491260711,0.05,96027.0,96010.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491261208,0.010417,96025.0,96009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491261721,0.07312585,96024.0,96009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491262003,0.12312585,96024.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491262411,0.010417,96023.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491262606,0.12312585,96024.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491262805,0.05,96023.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491263011,0.05,96024.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491263310,0.05,96023.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491263509,0.05,96023.0,96010.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491263813,0.00015626,96031.0,96012.0,0.07846943]
["bitfinex-derivatives","BTCF0:USTF0",1768491264113,0.04015626,96031.0,96020.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491264502,0.010415,96043.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491264702,0.17129377,96046.0,96030.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491264910,0.05,96043.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491265116,0.010414,96045.0,96024.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491265307,0.010414,96045.0,96024.0,0.09010288]
["bitfinex-derivatives","BTCF0:USTF0",1768491265506,0.05,96043.0,96024.0,0.09010288]
["bitfinex-derivatives","BTCF0:USTF0",1768491265706,0.060414,96045.0,96024.0,0.09010288]
["bitfinex-derivatives","BTCF0:USTF0",1768491266102,0.010415,96042.0,96020.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491266313,0.010415,96042.0,96020.0,0.22203969]
["bitfinex-derivatives","BTCF0:USTF0",1768491266504,0.05,96042.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491266909,0.05,96042.0,96020.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491267216,0.05,96042.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491267416,0.05,96042.0,96025.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491267607,0.05,96042.0,96020.0,0.29130857]
["bitfinex-derivatives","BTCF0:USTF0",1768491267808,0.05,96042.0,96030.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491268008,0.010414,96051.0,96030.0,0.22203869]
["bitfinex-derivatives","BTCF0:USTF0",1768491268412,0.060414,96051.0,96030.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491269018,0.05,96051.0,96031.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491269312,0.05,96051.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491269712,0.05,96051.0,96040.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491270217,0.05,96051.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491270721,0.05,96051.0,96030.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491271024,0.05,96051.0,96037.0,0.07968588]
["bitfinex-derivatives","BTCF0:USTF0",1768491271326,0.05,96051.0,96030.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491271528,0.05,96051.0,96040.0,0.21162269]
["bitfinex-derivatives","BTCF0:USTF0",1768491271818,0.05,96051.0,96030.0,0.30172457]
["bitfinex-derivatives","BTCF0:USTF0",1768491272007,0.05,96051.0,96032.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491272425,0.05,96051.0,96032.0,0.09010188]
["bitfinex-derivatives","BTCF0:USTF0",1768491273008,0.05,96051.0,96032.0,0.07968588]
["bitfinex-derivatives","BTCF0:USTF0",1768491273610,0.05,96051.0,96029.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491273810,0.05,96051.0,96020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768491273811,0.07749377,96036.0,96020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768491274018,0.010415,96039.0,96020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768491274223,0.07749377,96040.0,96020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768491274424,0.05,96039.0,96020.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768491274609,0.12749377,96040.0,96020.0,0.105217]
["bitfinex-derivatives","BTCF0:USTF0",1768491274809,0.07749377,96039.0,96020.0,0.105217]
["bitfinex-derivatives","BTCF0:USTF0",1768491275315,0.07749377,96039.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491275521,0.07749377,96035.0,96021.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491276022,0.010416,96034.0,96021.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491276220,0.010416,96034.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491276626,0.07749377,96035.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491276924,0.12749377,96035.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491277719,0.07749377,96032.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491278429,0.18546385,96037.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491278731,0.07749377,96036.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491279021,0.22504885,96036.0,96020.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1768491279215,0.05,96036.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491279413,0.05,96036.0,96020.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1768491279610,0.05,96036.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491280226,0.05,96036.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491280526,0.05,96036.0,96020.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1768491280729,0.17504885,96035.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491280914,0.17504885,96034.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491281427,0.17504885,96028.0,96008.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768491281627,0.07749377,96027.0,96010.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491282026,0.12749377,96027.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491282226,0.12749377,96027.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491282529,0.05,96027.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491282824,0.07765003,96028.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491283020,0.17504885,96026.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491283226,0.17504885,96025.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491283426,0.17504885,96025.0,96008.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768491283622,0.17504885,96025.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491283832,0.22504885,96025.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491284029,0.22504885,96025.0,96008.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768491284030,0.05,96025.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491284333,0.05,96025.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491284630,0.05,96025.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491285334,0.00015626,96028.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491285532,0.00015626,96028.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491285734,0.05015626,96028.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491286124,0.05015626,96028.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491286633,0.05015626,96028.0,96016.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491288530,0.05015626,96028.0,96016.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1768491288737,0.05015626,96028.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491289129,0.05015626,96028.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491289130,0.05015626,96028.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491289329,0.05015626,96028.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491289631,0.05015626,96028.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491290433,0.05015626,96028.0,96008.0,0.17465929]
["bitfinex-derivatives","BTCF0:USTF0",1768491291134,0.1738503,96023.0,96005.0,0.07475966]
["bitfinex-derivatives","BTCF0:USTF0",1768491291334,0.1738503,96022.0,96007.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491291534,0.1738503,96022.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491291835,0.1738503,96022.0,96007.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491292336,0.1738503,96022.0,96004.0,0.07475966]
["bitfinex-derivatives","BTCF0:USTF0",1768491292535,0.1738503,96016.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491292833,0.07463745,96021.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491293232,0.12463745,96021.0,96006.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491294138,0.05,96021.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491294329,0.05,96021.0,96005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491295040,0.07479371,96028.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491295541,0.12479371,96028.0,96011.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491295744,0.12479371,96028.0,96013.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491296438,0.05015626,96028.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491298959,0.05015626,96028.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491299258,0.05015626,96028.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491299459,0.05,96028.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491299649,0.08,96048.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491299650,0.09921285,96047.0,96021.0,0.16923983]
["bitfinex-derivatives","BTCF0:USTF0",1768491299856,0.09921285,96047.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491300165,0.2238503,96047.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491300352,0.1738503,96046.0,96023.0,0.07613169]
["bitfinex-derivatives","BTCF0:USTF0",1768491300657,0.1738503,96045.0,96021.0,0.16923983]
["bitfinex-derivatives","BTCF0:USTF0",1768491300859,0.09921285,96050.0,96025.0,0.16923983]
["bitfinex-derivatives","BTCF0:USTF0",1768491301155,0.09921285,96050.0,96018.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1768491301156,0.08505145,96046.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491301365,0.14921285,96050.0,96018.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1768491301366,0.07463745,96042.0,96018.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1768491301660,0.07463745,96028.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491301963,0.1738503,96035.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491302160,0.05,96028.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491302358,0.1738503,96035.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491302563,0.09395626,96044.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491302564,0.00015626,96044.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491302750,0.00015626,96044.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491303062,0.05015626,96044.0,96030.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491303360,0.05015626,96044.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491303660,0.05015626,96044.0,96030.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491303858,0.07463745,96038.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491304061,0.07463745,96034.0,96016.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491304258,0.07463745,96030.0,96016.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491304457,0.07463745,96029.0,96016.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491304761,0.07463745,96028.0,96016.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491304958,0.07463745,96028.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491304959,0.07463745,96027.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491305165,0.09921285,96026.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1768491305353,0.07463745,96023.0,96012.0,0.09395626]
["bitfinex-derivatives","BTCF0:USTF0",1768491305653,0.07463745,96022.0,96009.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1768491305861,0.07463745,96022.0,96009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491306264,0.07463745,96022.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491306464,0.07463745,96022.0,96010.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491306658,0.07463745,96022.0,96009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491306858,0.07463745,96022.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491307059,0.07463745,96022.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491307458,0.09921285,96035.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491307664,0.1738503,96035.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491307863,0.1738503,96034.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491308164,0.07463745,96033.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491308359,0.07463745,96033.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491308560,0.12463745,96033.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491308869,0.12463745,96033.0,96009.0,0.16993169]
["bitfinex-derivatives","BTCF0:USTF0",1768491309063,0.11533745,96033.0,96009.0,0.16993169]
["bitfinex-derivatives","BTCF0:USTF0",1768491309263,0.11533745,96033.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491309467,0.09921285,96043.0,96020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491309765,0.01,96043.0,96038.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768491309966,0.09921285,96055.0,96024.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491309967,0.09921285,96055.0,96048.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768491310168,0.0938,96074.0,96042.0,0.08654669]
["bitfinex-derivatives","BTCF0:USTF0",1768491310462,0.011,96077.0,96055.0,0.07613169]
["bitfinex-derivatives","BTCF0:USTF0",1768491310667,0.011,96077.0,96056.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491310863,0.051,96077.0,96068.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491311264,0.051,96077.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491311666,0.051,96077.0,96056.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491311973,0.07463745,96076.0,96056.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1768491312270,0.07463745,96076.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768491312471,0.07463745,96076.0,96056.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491312772,0.1738503,96074.0,96057.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491312964,0.1738503,96074.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491313270,0.2238503,96074.0,96057.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491314263,0.1738503,96072.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768491314466,0.1738503,96071.0,96056.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491314673,0.07463745,96071.0,96056.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491314972,0.12463745,96071.0,96056.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491315163,0.05,96071.0,96056.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1768491315473,0.00015617,96076.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491315860,0.03015617,96076.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491316076,0.00015617,96076.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491316370,1.7e-07,96076.0,96070.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1768491316668,1.7e-07,96076.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491317664,1.7e-07,96076.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768491319475,1.7e-07,96076.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491319673,0.05,96086.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491319974,0.1,96086.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491320181,0.1,96086.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768491321071,0.1,96086.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491321272,0.09790237,96084.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491321468,0.0731902,96082.0,96058.0,0.05806778]
["bitfinex-derivatives","BTCF0:USTF0",1768491321771,0.0731902,96081.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491322167,0.0731902,96081.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491322371,0.05,96086.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491322667,0.1,96086.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491322975,0.00015617,96088.0,96070.0,0.27060401]
["bitfinex-derivatives","BTCF0:USTF0",1768491323167,0.09376,96101.0,96081.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768491323570,0.061,96097.0,96081.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768491324071,0.01015617,96097.0,96084.0,0.17684401]
["bitfinex-derivatives","BTCF0:USTF0",1768491324259,0.0731902,96112.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768491324460,0.07283955,96105.0,96091.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768491324664,0.07283955,96105.0,96092.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491324862,0.08383955,96113.0,96093.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768491325177,0.08383955,96113.0,96093.0,0.07202026]
["bitfinex-derivatives","BTCF0:USTF0",1768491325178,0.011,96113.0,96093.0,0.07202026]
["bitfinex-derivatives","BTCF0:USTF0",1768491325476,0.011,96113.0,96099.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768491325776,0.011,96113.0,96096.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768491325973,0.07681845,96115.0,96096.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768491326276,0.04,96115.0,96093.0,0.07202026]
["bitfinex-derivatives","BTCF0:USTF0",1768491326469,0.04,96115.0,96098.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768491326668,0.001,96119.0,96113.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768491326871,0.09376,96146.0,96112.0,0.07202026]
["bitfinex-derivatives","BTCF0:USTF0",1768491327064,8e-08,96126.0,96114.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768491327265,0.09376,96151.0,96122.0,0.07202026]
["bitfinex-derivatives","BTCF0:USTF0",1768491327571,0.011,96153.0,96126.0,0.08242626]
["bitfinex-derivatives","BTCF0:USTF0",1768491327774,0.011,96153.0,96118.0,0.07202026]
["bitfinex-derivatives","BTCF0:USTF0",1768491327965,0.011,96153.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491327966,0.16581845,96145.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491328161,0.16581845,96132.0,96114.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491328562,0.01099999,96131.0,96114.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491328874,0.07283955,96124.0,96115.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491329371,0.07283955,96127.0,96115.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491329766,0.1033849,96124.0,96098.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768491330074,0.1033849,96124.0,96096.0,0.01040621]
["bitfinex-derivatives","BTCF0:USTF0",1768491330075,0.010407,96115.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491330274,0.1033849,96119.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491330476,0.07283955,96118.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491330663,0.08383954,96116.0,96096.0,0.01040621]
["bitfinex-derivatives","BTCF0:USTF0",1768491330863,0.08383954,96116.0,96085.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768491330864,0.08324755,96102.0,96085.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491331073,0.07283955,96097.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491331277,0.17622645,96103.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491331475,0.16581845,96103.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491331777,0.12283955,96103.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491332368,0.13324755,96103.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491332578,0.07283955,96102.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491333270,0.12283955,96102.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491334177,0.07283955,96099.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491334569,0.12283955,96099.0,96085.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1768491334770,0.05,96099.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491335179,0.00015608,96101.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491335475,0.01,96099.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491335673,0.00015608,96101.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491336174,0.05,96099.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491336379,0.00015608,96101.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491336579,0.20597453,96101.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491337086,0.11299563,96101.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491337382,0.16581845,96100.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491337574,0.08324855,96095.0,96076.0,0.10412837]
["bitfinex-derivatives","BTCF0:USTF0",1768491337773,0.08324855,96095.0,96076.0,0.01040837]
["bitfinex-derivatives","BTCF0:USTF0",1768491337972,0.07283955,96095.0,96076.0,0.01040837]
["bitfinex-derivatives","BTCF0:USTF0",1768491338272,0.12283955,96095.0,96076.0,0.01040837]
["bitfinex-derivatives","BTCF0:USTF0",1768491338584,0.07283955,96094.0,96076.0,0.01040837]
["bitfinex-derivatives","BTCF0:USTF0",1768491338976,0.04296385,96090.0,96076.0,0.01040837]
["bitfinex-derivatives","BTCF0:USTF0",1768491339394,0.07283955,96089.0,96072.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491339777,0.07283955,96089.0,96070.0,0.05721199]
["bitfinex-derivatives","BTCF0:USTF0",1768491339778,0.07283955,96087.0,96070.0,0.05721199]
["bitfinex-derivatives","BTCF0:USTF0",1768491339971,0.07283955,96087.0,96066.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491339972,0.07283955,96085.0,96066.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491340285,0.07283955,96081.0,96066.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491340473,0.07283955,96081.0,96065.0,0.05854047]
["bitfinex-derivatives","BTCF0:USTF0",1768491340677,0.1158034,96076.0,96056.0,0.01041054]
["bitfinex-derivatives","BTCF0:USTF0",1768491340980,0.07283955,96075.0,96056.0,0.01041054]
["bitfinex-derivatives","BTCF0:USTF0",1768491341275,0.05,96076.0,96060.0,0.22173951]
["bitfinex-derivatives","BTCF0:USTF0",1768491341481,0.02902934,96075.0,96062.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491341784,0.02902934,96076.0,96060.0,0.28334677]
["bitfinex-derivatives","BTCF0:USTF0",1768491342079,0.00015608,96078.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768491342280,0.04,96076.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768491342482,0.04015608,96078.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768491342673,0.04015608,96078.0,96060.0,0.28334677]
["bitfinex-derivatives","BTCF0:USTF0",1768491342878,0.00015608,96078.0,96060.0,0.28334677]
["bitfinex-derivatives","BTCF0:USTF0",1768491343079,0.05015608,96078.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768491344383,0.05015608,96078.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491345283,0.05015608,96078.0,96060.0,0.22173951]
["bitfinex-derivatives","BTCF0:USTF0",1768491345485,0.05015608,96078.0,96060.0,0.21132651]
["bitfinex-derivatives","BTCF0:USTF0",1768491345784,0.12299563,96078.0,96058.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491346773,0.04436209,96071.0,96058.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1768491346987,0.010412,96069.0,96056.0,0.06699887]
["bitfinex-derivatives","BTCF0:USTF0",1768491347179,0.1172228,96070.0,96056.0,0.06699887]
["bitfinex-derivatives","BTCF0:USTF0",1768491347376,0.07283955,96070.0,96056.0,0.06699887]
["bitfinex-derivatives","BTCF0:USTF0",1768491347572,0.12283955,96070.0,96056.0,0.06699887]
["bitfinex-derivatives","BTCF0:USTF0",1768491347978,0.05,96070.0,96056.0,0.07741187]
["bitfinex-derivatives","BTCF0:USTF0",1768491348471,0.05,96070.0,96058.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768491349169,0.05,96070.0,96056.0,0.01041054]
["bitfinex-derivatives","BTCF0:USTF0",1768491349375,0.04984392,96070.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491349777,0.00015608,96078.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491350080,0.05015608,96078.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491350887,0.05015608,96078.0,96060.0,0.21132651]
["bitfinex-derivatives","BTCF0:USTF0",1768491351081,0.05015608,96078.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491351470,0.05015608,96078.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491351677,0.05015608,96078.0,96060.0,0.21132651]
["bitfinex-derivatives","BTCF0:USTF0",1768491351870,0.05015608,96078.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491352487,0.05015608,96078.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491352880,0.05015608,96078.0,96068.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491353081,0.05015608,96078.0,96070.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491353288,0.104129,96093.0,96069.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1768491353490,0.16810031,96086.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491353675,0.16810031,96085.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491353874,0.05,96086.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768491354085,0.05,96086.0,96066.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1768491354288,0.05,96086.0,96067.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1768491354489,0.05015608,96086.0,96070.0,0.30001703]
["bitfinex-derivatives","BTCF0:USTF0",1768491355383,0.05015608,96086.0,96072.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768491355584,0.05015608,96086.0,96073.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491355989,0.05015608,96086.0,96074.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768491356189,0.05015608,96086.0,96075.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1768491356689,0.05015608,96086.0,96070.0,0.05795415]
["bitfinex-derivatives","BTCF0:USTF0",1768491356690,0.16810031,96083.0,96070.0,0.05795415]
["bitfinex-derivatives","BTCF0:USTF0",1768491356883,0.16810031,96083.0,96049.0,0.07839423]
["bitfinex-derivatives","BTCF0:USTF0",1768491356884,0.07623192,96067.0,96049.0,0.09383571]
["bitfinex-derivatives","BTCF0:USTF0",1768491357081,0.07623192,96067.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491357082,0.07623192,96058.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491357282,0.07623192,96057.0,96041.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491357482,0.08664592,96050.0,96032.0,0.0574444]
["bitfinex-derivatives","BTCF0:USTF0",1768491357686,0.07623192,96050.0,96033.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491357887,0.07623192,96050.0,96032.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491358094,0.12623192,96050.0,96032.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491358288,0.000105,96049.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491358685,0.050105,96049.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768491358888,0.07623192,96046.0,96022.0,0.0583093]
["bitfinex-derivatives","BTCF0:USTF0",1768491359089,0.08664592,96046.0,96023.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491359294,0.07623192,96038.0,96023.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491359492,0.07631539,96037.0,96023.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768491359695,0.07623192,96033.0,96016.0,0.01041488]
["bitfinex-derivatives","BTCF0:USTF0",1768491359898,0.07623192,96033.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491360196,0.07623192,96032.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491360894,0.05,96032.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491361088,8.347e-05,96037.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491361485,0.05008347,96037.0,96017.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1768491361696,0.05008347,96037.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491362092,0.05008347,96037.0,96017.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491362393,0.05008347,96037.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491362593,0.07623192,96036.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491362990,0.07623192,96035.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491363391,0.07623192,96034.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491363793,0.12623192,96034.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491364291,0.010416,96032.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491364498,0.07623192,96031.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491364897,0.07623192,96029.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491365296,0.07623192,96028.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491365598,0.12623192,96028.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491365804,0.00015617,96031.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491365998,0.02,96028.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491366196,0.00015617,96031.0,96015.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491366394,0.07623192,96030.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491366706,0.07623192,96029.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491367408,0.07623192,96028.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491367805,0.16999192,96027.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491368102,0.08664892,96022.0,96014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491368406,0.08664892,96022.0,95990.0,0.3090055]
["bitfinex-derivatives","BTCF0:USTF0",1768491368407,0.07623192,96011.0,95990.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491368704,0.07623192,96009.0,95990.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491369207,0.09376,96016.0,95990.0,0.30508651]
["bitfinex-derivatives","BTCF0:USTF0",1768491369392,0.09376,96016.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491369591,0.01,96009.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491369910,0.00015617,96013.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491370207,0.05,96009.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491370400,0.05015617,96013.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491370596,0.05,96009.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491370797,0.00015617,96013.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491370991,0.00015617,96013.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491371194,0.07623192,96005.0,95980.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768491371392,0.07623192,96005.0,95980.0,0.104181]
["bitfinex-derivatives","BTCF0:USTF0",1768491371599,0.11623192,96005.0,95980.0,0.104181]
["bitfinex-derivatives","BTCF0:USTF0",1768491371799,0.07623192,96003.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491372009,0.07623192,96003.0,95976.0,0.06663066]
["bitfinex-derivatives","BTCF0:USTF0",1768491372198,0.09376,96004.0,95976.0,0.06663066]
["bitfinex-derivatives","BTCF0:USTF0",1768491372199,0.07623192,96001.0,95976.0,0.06663066]
["bitfinex-derivatives","BTCF0:USTF0",1768491372512,0.07623192,96001.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491372713,0.12623192,96001.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491372905,0.12623192,96001.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491373095,0.05,96001.0,95979.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491373716,0.05,96001.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491373910,0.05,96001.0,95985.0,0.08869952]
["bitfinex-derivatives","BTCF0:USTF0",1768491374210,0.05,96001.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491376510,0.05,96001.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491376900,0.05,96001.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491377509,0.05,96001.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491377714,7.591e-05,96002.0,95991.0,0.08869852]
["bitfinex-derivatives","BTCF0:USTF0",1768491378204,0.0938,96016.0,95991.0,0.17595751]
["bitfinex-derivatives","BTCF0:USTF0",1768491378406,0.0938,96016.0,95997.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1768491378606,0.05015617,96013.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491378812,0.05015617,96013.0,95991.0,0.08869852]
["bitfinex-derivatives","BTCF0:USTF0",1768491379204,8.73e-05,96012.0,95991.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1768491379604,0.0500873,96012.0,95991.0,0.07827852]
["bitfinex-derivatives","BTCF0:USTF0",1768491380505,0.0500873,96012.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491380808,0.010418,96011.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491381007,0.01042,95996.0,95976.0,0.14068223]
["bitfinex-derivatives","BTCF0:USTF0",1768491381208,0.01042,95996.0,95976.0,0.06663066]
["bitfinex-derivatives","BTCF0:USTF0",1768491381409,0.01042,95994.0,95976.0,0.06663066]
["bitfinex-derivatives","BTCF0:USTF0",1768491381610,8.73e-05,95995.0,95976.0,0.06663066]
["bitfinex-derivatives","BTCF0:USTF0",1768491382117,0.0500873,95995.0,95976.0,0.06663066]
["bitfinex-derivatives","BTCF0:USTF0",1768491383210,0.0500873,95995.0,95976.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1768491384212,0.0500873,95995.0,95980.0,0.30126724]
["bitfinex-derivatives","BTCF0:USTF0",1768491384432,0.0938,96005.0,95983.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491384916,0.1438,96005.0,95983.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491385503,0.010419,96003.0,95983.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491385718,0.08733855,96003.0,95976.0,0.02084122]
["bitfinex-derivatives","BTCF0:USTF0",1768491386028,0.12691955,96003.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491386315,0.05,96003.0,95990.0,0.21132651]
["bitfinex-derivatives","BTCF0:USTF0",1768491386511,0.05,96003.0,95991.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491386814,0.00015617,96013.0,95996.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491387212,0.05015617,96013.0,95996.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491387410,0.05015617,96013.0,96000.0,0.21132651]
["bitfinex-derivatives","BTCF0:USTF0",1768491387606,0.05015617,96013.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491387808,0.05015617,96013.0,95996.0,0.08993973]
["bitfinex-derivatives","BTCF0:USTF0",1768491388014,0.05015617,96013.0,95998.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1768491388716,0.05015617,96013.0,95990.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491388717,0.06057417,96013.0,95990.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491388904,0.05015617,96013.0,95990.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491389109,0.05015617,96013.0,95993.0,0.08993973]
["bitfinex-derivatives","BTCF0:USTF0",1768491390614,0.06057417,96013.0,95993.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491390809,0.010418,96012.0,95993.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491391119,0.05,96012.0,95993.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491391320,0.05,96012.0,95995.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491391614,0.05,96012.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491391809,0.05,96012.0,95992.0,0.08993973]
["bitfinex-derivatives","BTCF0:USTF0",1768491392205,0.05,96012.0,95993.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491392411,0.05,96012.0,95992.0,0.09973827]
["bitfinex-derivatives","BTCF0:USTF0",1768491392412,0.05,96012.0,95997.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491393318,0.05,96012.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491393916,0.05,96012.0,96000.0,0.21132651]
["bitfinex-derivatives","BTCF0:USTF0",1768491394119,0.0938,96022.0,96003.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1768491394419,0.04,96022.0,96005.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1768491394718,0.04,96022.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491394719,0.104215,96040.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491394921,0.104215,96040.0,96012.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491394922,0.010415,96038.0,96012.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491395122,0.1338,96040.0,96012.0,0.08993773]
["bitfinex-derivatives","BTCF0:USTF0",1768491395306,0.00015625,96037.0,96012.0,0.08993773]
["bitfinex-derivatives","BTCF0:USTF0",1768491395507,0.01057125,96037.0,96012.0,0.08993773]
["bitfinex-derivatives","BTCF0:USTF0",1768491396118,0.06057125,96037.0,96014.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491396723,0.05015625,96037.0,96018.0,0.08993673]
["bitfinex-derivatives","BTCF0:USTF0",1768491397222,0.05015625,96037.0,96020.0,0.08993673]
["bitfinex-derivatives","BTCF0:USTF0",1768491397425,0.05015625,96037.0,96020.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491398119,0.010416,96035.0,96020.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491398318,0.010416,96035.0,96013.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491398524,0.060416,96035.0,96013.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491398721,0.010416,96031.0,96013.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491398923,0.010416,96031.0,96012.0,0.09973827]
["bitfinex-derivatives","BTCF0:USTF0",1768491398924,0.010416,96030.0,96014.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491399121,0.010416,96030.0,96006.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491399122,0.010416,96030.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491399316,0.00015625,96037.0,96015.0,0.17331973]
["bitfinex-derivatives","BTCF0:USTF0",1768491399515,0.00015625,96037.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768491399717,0.05015625,96037.0,96020.0,0.08993673]
["bitfinex-derivatives","BTCF0:USTF0",1768491400319,0.05015625,96037.0,96015.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491400320,0.05015625,96037.0,96024.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491400825,0.05015625,96037.0,96019.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491401914,0.05015625,96037.0,96020.0,0.08993673]
["bitfinex-derivatives","BTCF0:USTF0",1768491402523,0.05015625,96037.0,96020.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491402712,0.010413,96055.0,96030.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491402911,0.104213,96054.0,96030.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491403421,0.154213,96054.0,96030.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491403622,0.1438,96054.0,96033.0,0.08993573]
["bitfinex-derivatives","BTCF0:USTF0",1768491403826,0.00015617,96052.0,96034.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491404321,0.05015617,96052.0,96034.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491405014,0.05015617,96052.0,96020.0,0.05649542]
["bitfinex-derivatives","BTCF0:USTF0",1768491405015,0.09461381,96023.0,96003.0,0.07460013]
["bitfinex-derivatives","BTCF0:USTF0",1768491405218,0.07691955,96018.0,95987.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491405520,0.010419,95999.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491405723,0.010419,95999.0,95974.0,0.0580579]
["bitfinex-derivatives","BTCF0:USTF0",1768491405925,0.07691955,95996.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491406224,0.010421,95988.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491406419,0.08734055,95988.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491406616,0.13734055,95988.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491406817,0.010422,95979.0,95964.0,0.02084104]
["bitfinex-derivatives","BTCF0:USTF0",1768491407017,0.010421,95983.0,95964.0,0.02084104]
["bitfinex-derivatives","BTCF0:USTF0",1768491407415,0.060421,95983.0,95964.0,0.02084104]
["bitfinex-derivatives","BTCF0:USTF0",1768491407618,0.010422,95974.0,95945.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491407921,0.060422,95974.0,95945.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491408229,0.07691955,95971.0,95945.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491408416,0.010423,95970.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491408729,0.14379155,95971.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491408917,0.09379155,95971.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491409118,0.00015625,95964.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491409424,0.00015625,95964.0,95943.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1768491409624,0.00015625,95964.0,95945.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491409929,0.0938,95973.0,95948.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491410325,0.1438,95973.0,95948.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1768491411131,0.00015625,95970.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491411315,0.00015625,95970.0,95951.0,0.07875441]
["bitfinex-derivatives","BTCF0:USTF0",1768491411521,0.05015625,95970.0,95951.0,0.07875441]
["bitfinex-derivatives","BTCF0:USTF0",1768491412125,0.06057925,95970.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491412526,0.05015625,95970.0,95951.0,0.07875441]
["bitfinex-derivatives","BTCF0:USTF0",1768491413924,0.05015625,95970.0,95952.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491415124,0.05015625,95970.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491416423,0.05015625,95970.0,95951.0,0.07875441]
["bitfinex-derivatives","BTCF0:USTF0",1768491416620,0.05015625,95970.0,95953.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491416935,0.05015625,95970.0,95954.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491417639,0.05015625,95970.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491419129,0.010423,95969.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491419531,0.01355746,95969.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491419733,0.06355746,95969.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491420139,0.010423,95968.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491420338,0.06355746,95969.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491420537,0.060423,95968.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491420736,0.010423,95968.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491421438,0.05,95968.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491421846,0.010423,95967.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491422233,0.060423,95967.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491422737,0.010423,95963.0,95951.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491422940,0.010424,95960.0,95938.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491423238,0.00015625,95970.0,95917.0,0.07460013]
["bitfinex-derivatives","BTCF0:USTF0",1768491423239,0.07780161,95948.0,95934.0,0.00470018]
["bitfinex-derivatives","BTCF0:USTF0",1768491423743,0.04,95948.0,95934.0,0.00470018]
["bitfinex-derivatives","BTCF0:USTF0",1768491424139,0.02478479,95939.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491424338,0.010427,95932.0,95912.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491424536,0.010427,95932.0,95909.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491424730,0.060427,95932.0,95909.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491424926,0.00015634,95930.0,95909.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491425133,0.01533118,95928.0,95904.0,0.02085408]
["bitfinex-derivatives","BTCF0:USTF0",1768491425438,0.07780161,95917.0,95904.0,0.02085408]
["bitfinex-derivatives","BTCF0:USTF0",1768491425638,7.452e-05,95916.0,95904.0,0.02085408]
["bitfinex-derivatives","BTCF0:USTF0",1768491426531,0.05007452,95916.0,95904.0,0.02085408]
["bitfinex-derivatives","BTCF0:USTF0",1768491428547,0.05007452,95916.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491428750,0.05007452,95916.0,95904.0,0.02085408]
["bitfinex-derivatives","BTCF0:USTF0",1768491429244,0.05007452,95916.0,95904.0,0.03128408]
["bitfinex-derivatives","BTCF0:USTF0",1768491429447,0.05007452,95916.0,95904.0,0.02085408]
["bitfinex-derivatives","BTCF0:USTF0",1768491429630,0.05007452,95916.0,95904.0,0.03128408]
["bitfinex-derivatives","BTCF0:USTF0",1768491429834,0.09388,95923.0,95905.0,0.08802816]
["bitfinex-derivatives","BTCF0:USTF0",1768491430039,0.09388,95923.0,95905.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491430247,0.14388,95923.0,95905.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491430649,0.14388,95923.0,95905.0,0.08902816]
["bitfinex-derivatives","BTCF0:USTF0",1768491431245,0.05,95923.0,95905.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491431447,0.07780161,95951.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491431646,0.07780161,95951.0,95925.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491431647,0.09388,95950.0,95925.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491432146,0.00015634,95947.0,95925.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491432342,0.14388,95950.0,95925.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491432548,0.00015634,95946.0,95925.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491432954,0.00015634,95944.0,95919.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491433145,0.010425,95944.0,95919.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491433652,0.050425,95944.0,95919.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491434155,0.050425,95944.0,95921.0,0.10393908]
["bitfinex-derivatives","BTCF0:USTF0",1768491434156,0.04,95944.0,95921.0,0.10393908]
["bitfinex-derivatives","BTCF0:USTF0",1768491434455,0.04,95944.0,95921.0,0.09351108]
["bitfinex-derivatives","BTCF0:USTF0",1768491434639,0.03225634,95944.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491434843,0.03225634,95944.0,95919.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491434844,0.04268134,95944.0,95919.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491435048,0.042525,95944.0,95919.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491435746,0.01058234,95942.0,95919.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491435950,0.0321,95944.0,95924.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491436247,0.00015634,95947.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491436451,0.04,95944.0,95923.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491436652,0.010426,95941.0,95919.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491436848,0.05,95944.0,95919.0,0.17247816]
["bitfinex-derivatives","BTCF0:USTF0",1768491437054,0.05,95944.0,95921.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491437358,0.05,95941.0,95921.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491437542,0.05,95944.0,95921.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491437745,0.01197605,95936.0,95912.0,0.08902716]
["bitfinex-derivatives","BTCF0:USTF0",1768491437941,0.02240205,95936.0,95913.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491438146,0.010426,95939.0,95914.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491438446,0.060426,95939.0,95914.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491438652,0.010426,95937.0,95914.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491438963,0.05,95937.0,95923.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491439455,0.00015634,95933.0,95915.0,0.08902716]
["bitfinex-derivatives","BTCF0:USTF0",1768491439755,0.05,95933.0,95917.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491439954,0.05,95933.0,95918.0,0.08902616]
["bitfinex-derivatives","BTCF0:USTF0",1768491440145,0.05,95933.0,95919.0,0.07859816]
["bitfinex-derivatives","BTCF0:USTF0",1768491440347,0.00015634,95947.0,95927.0,0.17210924]
["bitfinex-derivatives","BTCF0:USTF0",1768491440548,0.010423,95966.0,95940.0,0.17210924]
["bitfinex-derivatives","BTCF0:USTF0",1768491440850,0.05,95966.0,95946.0,0.07941328]
["bitfinex-derivatives","BTCF0:USTF0",1768491441051,0.05,95966.0,95949.0,0.08983828]
["bitfinex-derivatives","BTCF0:USTF0",1768491441354,0.05,95966.0,95943.0,0.09076857]
["bitfinex-derivatives","BTCF0:USTF0",1768491441355,0.05015634,95966.0,95950.0,0.08983828]
["bitfinex-derivatives","BTCF0:USTF0",1768491441541,0.05015634,95966.0,95950.0,0.07941328]
["bitfinex-derivatives","BTCF0:USTF0",1768491441747,0.00015634,95963.0,95950.0,0.07941328]
["bitfinex-derivatives","BTCF0:USTF0",1768491442259,0.00015634,95961.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491442453,0.00015634,95968.0,95926.0,0.07925694]
["bitfinex-derivatives","BTCF0:USTF0",1768491442454,0.05301366,95951.0,95926.0,0.07925694]
["bitfinex-derivatives","BTCF0:USTF0",1768491442752,0.05301366,95942.0,95906.0,0.09076857]
["bitfinex-derivatives","BTCF0:USTF0",1768491442943,0.07763297,95929.0,95907.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491443144,0.13029001,95921.0,95882.0,0.09076857]
["bitfinex-derivatives","BTCF0:USTF0",1768491443345,0.010429,95914.0,95900.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491443548,0.010429,95914.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491443752,0.010428,95917.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491444160,0.060428,95917.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491444468,0.05,95917.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491444956,0.05,95917.0,95886.0,0.22495979]
["bitfinex-derivatives","BTCF0:USTF0",1768491445256,0.010429,95912.0,95888.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491445557,0.010429,95913.0,95889.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491445853,0.05,95912.0,95889.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491446048,0.05,95913.0,95889.0,0.17148713]
["bitfinex-derivatives","BTCF0:USTF0",1768491446453,0.05,95913.0,95890.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491447854,0.010429,95910.0,95890.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491448054,0.05,95913.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491448055,0.01043,95904.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491448658,0.05,95904.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491449152,0.01043,95903.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491449552,0.05,95903.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491451555,0.01043,95900.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491452151,0.06043,95900.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491452357,0.05,95900.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491452765,0.00015642,95905.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491452766,0.00015642,95905.0,95888.0,0.17495979]
["bitfinex-derivatives","BTCF0:USTF0",1768491452965,0.00015642,95905.0,95890.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491453159,0.00015642,95905.0,95890.0,0.17495979]
["bitfinex-derivatives","BTCF0:USTF0",1768491453369,7e-08,95905.0,95891.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491456967,0.05000007,95905.0,95891.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491457653,0.010429,95915.0,95898.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491458153,0.010429,95912.0,95898.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491458353,0.050429,95915.0,95898.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491458562,0.04,95912.0,95898.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491458767,0.010429,95915.0,95898.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491458969,0.05,95912.0,95898.0,0.17495979]
["bitfinex-derivatives","BTCF0:USTF0",1768491459270,0.05,95915.0,95898.0,0.17495979]
["bitfinex-derivatives","BTCF0:USTF0",1768491459476,0.00015642,95916.0,95901.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491459661,0.00015642,95916.0,95902.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491459863,0.05,95915.0,95902.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491460069,0.010428,95924.0,95904.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491460572,0.010428,95917.0,95895.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491460968,0.09037112,95923.0,95895.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491461168,0.09037112,95923.0,95896.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491461365,0.09037112,95911.0,95886.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1768491461569,0.01043,95901.0,95886.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1768491461868,0.01043,95901.0,95889.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1768491462069,0.06043,95901.0,95889.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1768491462268,0.05,95901.0,95889.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1768491462461,0.05,95901.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491462666,0.010428,95917.0,95895.0,0.17495979]
["bitfinex-derivatives","BTCF0:USTF0",1768491462874,0.010429,95915.0,95897.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491463262,0.060429,95915.0,95897.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491463458,0.05,95915.0,95897.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491463664,0.010429,95914.0,95897.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491463863,0.05,95915.0,95897.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491464068,0.05,95914.0,95899.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491464272,0.05,95915.0,95903.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491464663,0.010428,95923.0,95903.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491464865,0.04,95915.0,95903.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491465065,0.104348,95924.0,95903.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491465476,0.05015642,95919.0,95903.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491465671,0.05015642,95919.0,95911.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491465871,0.09392,95924.0,95911.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491466176,0.05,95924.0,95911.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491466674,0.05,95924.0,95905.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491466987,0.05,95924.0,95907.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491468372,0.05,95924.0,95910.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491468873,0.07846493,95949.0,95917.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491469176,0.09392,95945.0,95929.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491469374,0.104345,95945.0,95929.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491469568,0.154345,95945.0,95929.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491469773,0.14392,95945.0,95929.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491470376,0.010426,95943.0,95929.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491470881,0.05,95943.0,95929.0,0.07760713]
["bitfinex-derivatives","BTCF0:USTF0",1768491472481,0.010426,95942.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491472784,0.060426,95942.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491473080,0.010426,95938.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491473475,0.07294692,95950.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491473476,0.010426,95941.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491474284,0.00251235,95933.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491474573,0.010426,95942.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491474970,0.060426,95942.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491476576,0.010426,95940.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491476977,0.060426,95940.0,95924.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491477166,0.05,95940.0,95923.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1768491477372,0.05,95940.0,95920.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491477373,0.09423449,95934.0,95914.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491477781,0.14423449,95934.0,95914.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491478078,0.05,95934.0,95914.0,0.16880861]
["bitfinex-derivatives","BTCF0:USTF0",1768491478273,0.05,95934.0,95915.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491478677,0.16718141,95931.0,95906.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491478880,0.16718141,95931.0,95907.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491479183,0.010428,95924.0,95906.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491479384,0.010428,95921.0,95905.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491479880,0.060428,95921.0,95901.0,0.09442798]
["bitfinex-derivatives","BTCF0:USTF0",1768491480082,0.16718141,95920.0,95903.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1768491480284,0.07294692,95918.0,95896.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491480587,0.010429,95916.0,95896.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491480969,0.060429,95916.0,95896.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491481184,0.010429,95914.0,95896.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491481385,0.010429,95912.0,95896.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491481682,0.01043,95902.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491481889,0.09423449,95909.0,95887.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491481890,0.01043,95906.0,95887.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491482092,0.01043,95906.0,95887.0,0.16880861]
["bitfinex-derivatives","BTCF0:USTF0",1768491482385,0.06043,95906.0,95887.0,0.16880861]
["bitfinex-derivatives","BTCF0:USTF0",1768491482774,0.06043,95906.0,95887.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491482988,0.06058642,95906.0,95888.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491483186,0.05015642,95906.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491483387,0.01043,95901.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491483576,0.16718141,95904.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491483889,0.05,95901.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491484076,0.01043,95903.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491484275,0.05,95901.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491484689,0.06043,95903.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491484879,0.05,95901.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491485182,0.06043,95903.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491485391,0.06043,95901.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768491485577,0.09423449,95895.0,95872.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491485777,0.010432,95882.0,95865.0,0.0908806]
["bitfinex-derivatives","BTCF0:USTF0",1768491486088,0.16718141,95884.0,95865.0,0.0908806]
["bitfinex-derivatives","BTCF0:USTF0",1768491486383,0.010432,95881.0,95865.0,0.0908806]
["bitfinex-derivatives","BTCF0:USTF0",1768491486584,0.010432,95881.0,95857.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768491486776,0.05,95884.0,95862.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491486978,0.09388,95888.0,95872.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491487387,0.00015642,95882.0,95872.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491487576,0.00015642,95882.0,95861.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1768491487577,0.00015642,95882.0,95865.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491487773,0.05015642,95882.0,95865.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491488374,0.010433,95878.0,95865.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491488577,0.010432,95880.0,95862.0,0.16935659]
["bitfinex-derivatives","BTCF0:USTF0",1768491488774,0.05,95878.0,95863.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491488983,0.05,95880.0,95863.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491489389,0.05,95878.0,95863.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491489687,0.05,95878.0,95866.0,0.16935659]
["bitfinex-derivatives","BTCF0:USTF0",1768491489688,0.02,95878.0,95866.0,0.16935659]
["bitfinex-derivatives","BTCF0:USTF0",1768491489894,0.00015642,95882.0,95868.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491490186,0.05,95878.0,95868.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491490380,0.05015642,95882.0,95868.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491490578,0.05015642,95882.0,95872.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491490782,0.10435,95902.0,95881.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491491086,0.15435,95902.0,95881.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491491777,0.00015642,95901.0,95881.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491492172,0.05015642,95901.0,95883.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491492377,0.01043,95899.0,95883.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491492790,0.010431,95892.0,95866.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491492989,0.010431,95890.0,95866.0,0.16884861]
["bitfinex-derivatives","BTCF0:USTF0",1768491493488,0.060431,95890.0,95866.0,0.16884861]
["bitfinex-derivatives","BTCF0:USTF0",1768491493692,0.010432,95887.0,95866.0,0.16884861]
["bitfinex-derivatives","BTCF0:USTF0",1768491493985,0.05,95887.0,95866.0,0.16884861]
["bitfinex-derivatives","BTCF0:USTF0",1768491494190,0.010432,95880.0,95861.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1768491494490,0.010432,95880.0,95842.0,0.0104342]
["bitfinex-derivatives","BTCF0:USTF0",1768491494491,0.10466949,95859.0,95829.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491494687,0.09392,95858.0,95833.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491495088,0.010435,95857.0,95833.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491495286,0.14392,95858.0,95837.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491495487,0.0001565,95855.0,95837.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491496085,0.0501565,95855.0,95837.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491496286,0.0501565,95855.0,95839.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491496487,0.14439099,95855.0,95830.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491496789,0.0501565,95855.0,95840.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1768491497094,0.0605915,95855.0,95840.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491497391,0.0501565,95855.0,95832.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491497684,0.16718141,95854.0,95824.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491497891,0.0501565,95855.0,95824.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491497892,0.17761641,95853.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768491498086,0.05,95854.0,95831.0,0.08536661]
["bitfinex-derivatives","BTCF0:USTF0",1768491498285,0.09392,95853.0,95831.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491498478,0.104355,95853.0,95831.0,0.07492861]
["bitfinex-derivatives","BTCF0:USTF0",1768491498680,0.16718141,95831.0,95814.0,0.01787367]
["bitfinex-derivatives","BTCF0:USTF0",1768491498887,0.07294692,95826.0,95793.0,0.09442798]
["bitfinex-derivatives","BTCF0:USTF0",1768491499090,0.07294692,95821.0,95792.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491499292,0.0001212,95820.0,95792.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491499495,0.09423449,95817.0,95788.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1768491499703,0.07294692,95803.0,95788.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1768491499997,0.010443,95787.0,95769.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491500177,0.010443,95785.0,95758.0,0.09442798]
["bitfinex-derivatives","BTCF0:USTF0",1768491500379,0.12294692,95787.0,95759.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491500577,0.07294692,95771.0,95734.0,0.09442798]
["bitfinex-derivatives","BTCF0:USTF0",1768491500887,0.00011294,95770.0,95741.0,0.17064845]
["bitfinex-derivatives","BTCF0:USTF0",1768491501194,0.05011294,95770.0,95751.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491501382,0.010442,95791.0,95758.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491501583,0.1705434,95800.0,95766.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491501780,0.1705434,95800.0,95762.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491501781,0.05,95791.0,95771.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491502095,0.010442,95792.0,95771.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491502300,0.010443,95783.0,95751.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491502479,0.010444,95775.0,95751.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491502684,0.0765834,95773.0,95741.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491502889,0.010445,95766.0,95741.0,0.07838943]
["bitfinex-derivatives","BTCF0:USTF0",1768491503194,0.08,95793.0,95756.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1768491503379,0.0765834,95803.0,95771.0,0.17064845]
["bitfinex-derivatives","BTCF0:USTF0",1768491503579,0.05,95793.0,95772.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491503881,0.0765834,95787.0,95759.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491504084,0.0765834,95787.0,95759.0,0.15031594]
["bitfinex-derivatives","BTCF0:USTF0",1768491504288,0.010444,95776.0,95756.0,0.07228446]
["bitfinex-derivatives","BTCF0:USTF0",1768491504481,0.010444,95777.0,95753.0,0.05608948]
["bitfinex-derivatives","BTCF0:USTF0",1768491504679,0.0830498,95765.0,95731.0,0.24846002]
["bitfinex-derivatives","BTCF0:USTF0",1768491504887,0.07266437,95764.0,95732.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491505089,5.957e-05,95764.0,95749.0,0.09216101]
["bitfinex-derivatives","BTCF0:USTF0",1768491505289,0.010443,95778.0,95749.0,0.09216101]
["bitfinex-derivatives","BTCF0:USTF0",1768491505485,0.010443,95778.0,95750.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1768491505684,0.00015659,95766.0,95750.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1768491505884,0.05,95778.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491506095,0.010443,95787.0,95753.0,0.10260701]
["bitfinex-derivatives","BTCF0:USTF0",1768491506281,0.02,95778.0,95754.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491506486,0.010443,95783.0,95754.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491506688,0.010442,95787.0,95754.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491506888,0.05,95778.0,95754.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491507084,0.00015659,95780.0,95754.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491507289,0.05,95778.0,95754.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491507496,0.05,95778.0,95755.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491507689,0.0726048,95776.0,95749.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491507890,0.010446,95759.0,95736.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491508093,0.010445,95763.0,95737.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491508287,0.010444,95772.0,95742.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491508488,0.010444,95772.0,95743.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491508489,0.00015659,95760.0,95743.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491508792,0.094,95777.0,95752.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491508992,0.094,95777.0,95755.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491509194,0.144,95777.0,95755.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491509494,0.0726048,95776.0,95747.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491509690,0.0726048,95776.0,95750.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1768491509893,0.05,95776.0,95755.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491510100,0.094,95787.0,95763.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491510396,0.094,95787.0,95768.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491510397,0.05,95787.0,95768.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491510595,0.00015659,95785.0,95768.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491510893,0.0726048,95804.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768491511096,0.0726048,95804.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491511285,0.0726048,95796.0,95775.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491511596,0.05,95796.0,95777.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491511798,0.05,95796.0,95775.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491511983,0.010442,95795.0,95775.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491512186,0.010442,95792.0,95775.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491512394,0.010442,95792.0,95767.0,0.05876533]
["bitfinex-derivatives","BTCF0:USTF0",1768491512584,0.05,95792.0,95768.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491512790,0.010442,95788.0,95767.0,0.05876533]
["bitfinex-derivatives","BTCF0:USTF0",1768491512994,0.010442,95788.0,95768.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491513188,0.010443,95785.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491513596,0.060443,95785.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491513798,0.010443,95782.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491513989,0.0726048,95784.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491514184,0.05,95782.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491514391,0.0726048,95777.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768491514586,0.0726048,95777.0,95750.0,0.2226386]
["bitfinex-derivatives","BTCF0:USTF0",1768491514791,0.0726048,95777.0,95750.0,0.37668807]
["bitfinex-derivatives","BTCF0:USTF0",1768491514991,0.1330488,95777.0,95750.0,0.37668807]
["bitfinex-derivatives","BTCF0:USTF0",1768491515393,0.010444,95775.0,95750.0,0.37668807]
["bitfinex-derivatives","BTCF0:USTF0",1768491515697,0.0726048,95786.0,95754.0,0.09216101]
["bitfinex-derivatives","BTCF0:USTF0",1768491515903,0.0726048,95786.0,95756.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491516098,0.1226048,95786.0,95760.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1768491516403,0.0726048,95781.0,95753.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491516803,0.010444,95774.0,95753.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491516990,0.0726048,95778.0,95748.0,0.05860278]
["bitfinex-derivatives","BTCF0:USTF0",1768491517193,0.0726048,95778.0,95745.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491517194,0.010444,95772.0,95749.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491517405,0.010444,95776.0,95749.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491517593,0.010444,95773.0,95749.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491517793,0.05,95772.0,95749.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491517995,0.05,95773.0,95749.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491518189,0.00015659,95770.0,95751.0,0.17494147]
["bitfinex-derivatives","BTCF0:USTF0",1768491518395,0.010443,95780.0,95754.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491518800,0.04,95780.0,95758.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491518999,0.03921773,95780.0,95758.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491519302,0.0726048,95770.0,95751.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1768491519803,0.010444,95776.0,95754.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491520010,0.010443,95783.0,95757.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491520300,0.05,95776.0,95763.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491520499,0.010443,95787.0,95763.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491520805,0.010443,95784.0,95755.0,0.26894147]
["bitfinex-derivatives","BTCF0:USTF0",1768491521003,0.010443,95784.0,95765.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491521208,0.05,95784.0,95765.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491521397,0.010444,95777.0,95765.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491521596,0.1226048,95784.0,95765.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491521798,0.010443,95781.0,95765.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491522009,0.0726048,95784.0,95765.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491522010,0.0726048,95782.0,95765.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491522303,0.010444,95776.0,95765.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1768491522605,0.17086998,95779.0,95748.0,0.09216101]
["bitfinex-derivatives","BTCF0:USTF0",1768491522802,0.05,95776.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491523008,0.0726048,95775.0,95743.0,0.1301533]
["bitfinex-derivatives","BTCF0:USTF0",1768491523204,0.0726048,95766.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491523707,0.0726048,95756.0,95720.0,0.16449547]
["bitfinex-derivatives","BTCF0:USTF0",1768491524006,0.010446,95754.0,95735.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491524308,0.00015667,95750.0,95736.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491524504,0.00015667,95750.0,95737.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491524696,0.00015667,95750.0,95738.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491525301,0.010447,95746.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491525804,0.05,95746.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491526603,0.1226048,95746.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491526799,0.05,95746.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491527509,0.010448,95737.0,95724.0,0.02089329]
["bitfinex-derivatives","BTCF0:USTF0",1768491527700,0.010448,95736.0,95724.0,0.02089329]
["bitfinex-derivatives","BTCF0:USTF0",1768491527904,0.0726048,95742.0,95724.0,0.02089329]
["bitfinex-derivatives","BTCF0:USTF0",1768491528104,0.010449,95729.0,95712.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491528303,0.010449,95724.0,95712.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491528504,0.010449,95724.0,95700.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491528806,0.010449,95724.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491529110,0.09404,95723.0,95697.0,0.05654199]
["bitfinex-derivatives","BTCF0:USTF0",1768491529313,0.09404,95723.0,95692.0,0.164605]
["bitfinex-derivatives","BTCF0:USTF0",1768491529314,0.0830548,95719.0,95692.0,0.164605]
["bitfinex-derivatives","BTCF0:USTF0",1768491529613,0.0726048,95705.0,95682.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768491529916,0.0726048,95705.0,95666.0,0.08279046]
["bitfinex-derivatives","BTCF0:USTF0",1768491529917,0.09404,95713.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768491530117,0.1666448,95713.0,95686.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1768491530303,0.00015676,95712.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768491530812,0.00010953,95711.0,95696.0,0.18262666]
["bitfinex-derivatives","BTCF0:USTF0",1768491531017,0.00010953,95711.0,95699.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491531315,0.00010953,95711.0,95691.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491531508,0.00010953,95711.0,95691.0,0.17217466]
["bitfinex-derivatives","BTCF0:USTF0",1768491531811,0.05010953,95711.0,95685.0,0.17217466]
["bitfinex-derivatives","BTCF0:USTF0",1768491532119,0.00010953,95711.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768491532302,0.05010953,95711.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768491532503,0.05010953,95711.0,95682.0,0.05831765]
["bitfinex-derivatives","BTCF0:USTF0",1768491532504,0.07574592,95698.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768491532718,0.07574592,95683.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768491532901,0.07574592,95680.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768491533104,0.17192256,95672.0,95664.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491533415,0.09413515,95682.0,95610.0,0.08164383]
["bitfinex-derivatives","BTCF0:USTF0",1768491533416,0.09617664,95659.0,95610.0,0.08164383]
["bitfinex-derivatives","BTCF0:USTF0",1768491533711,0.07574592,95653.0,95621.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491533912,0.07574592,95670.0,95633.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491534110,0.05,95659.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768491534299,0.05,95670.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768491534506,0.07574592,95688.0,95655.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491534704,0.07574592,95683.0,95656.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491534908,0.07574592,95681.0,95656.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491535214,0.05,95683.0,95662.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491535416,0.05,95683.0,95649.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491535417,0.05,95681.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768491535715,0.04080368,95683.0,95663.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491535922,0.00015676,95677.0,95663.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491536411,0.05015676,95677.0,95663.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491537115,0.08619692,95708.0,95672.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491537318,0.08619692,95708.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491537626,0.07024326,95708.0,95675.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491537913,0.05,95708.0,95679.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491538124,0.09617664,95735.0,95694.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491538413,0.071,95725.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768491538619,0.071,95725.0,95696.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491538821,0.071,95725.0,95701.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491539016,0.16717664,95725.0,95701.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491539229,0.09617664,95719.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491539517,0.09617664,95719.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491539518,0.010451,95712.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491539721,0.07574592,95711.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491539922,0.05,95712.0,95685.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491540221,0.05,95711.0,95686.0,0.17131298]
["bitfinex-derivatives","BTCF0:USTF0",1768491540518,0.00015676,95708.0,95689.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491540718,0.07590268,95708.0,95689.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491540903,0.07590268,95708.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491541103,0.12590268,95708.0,95688.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491541308,0.08619692,95707.0,95669.0,0.12157247]
["bitfinex-derivatives","BTCF0:USTF0",1768491541522,0.05015676,95708.0,95679.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491541727,0.00015676,95708.0,95683.0,0.08768698]
["bitfinex-derivatives","BTCF0:USTF0",1768491542048,0.05015676,95708.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491542216,0.010451,95706.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491542416,0.05015676,95708.0,95684.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491542620,0.05,95706.0,95685.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491542819,0.010451,95706.0,95685.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491543120,0.05,95706.0,95685.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491543819,0.12574592,95706.0,95685.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491544214,0.010452,95703.0,95685.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491544411,0.00015676,95708.0,95690.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491544913,0.08,95728.0,95703.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768491545121,0.104529,95730.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491545311,0.010449,95723.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491545511,0.01045,95719.0,95688.0,0.03957403]
["bitfinex-derivatives","BTCF0:USTF0",1768491545711,0.08619592,95719.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491545924,0.05,95719.0,95692.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491546126,0.05,95719.0,95696.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491546509,0.010448,95738.0,95706.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491546715,0.07574592,95740.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491547022,0.12574592,95738.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491547213,0.010448,95737.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491547414,0.07574592,95738.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491547415,0.010448,95732.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491547625,0.08619392,95737.0,95712.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491547815,0.010448,95733.0,95712.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491548018,0.08619392,95737.0,95712.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491548209,0.05,95733.0,95712.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491548415,0.05,95737.0,95712.0,0.07738974]
["bitfinex-derivatives","BTCF0:USTF0",1768491548615,0.010448,95736.0,95712.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491548823,0.07574592,95722.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768491549121,0.07574592,95714.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491549325,0.05,95722.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491549621,0.05,95714.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768491549828,0.05,95722.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768491550019,0.07574592,95723.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768491550224,0.00015676,95714.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768491550420,0.00015676,95714.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491550626,0.00015676,95714.0,95693.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491550828,0.00015676,95714.0,95694.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491551022,0.05015676,95714.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768491551225,0.05015676,95714.0,95686.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491551426,0.07574592,95704.0,95687.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491551728,0.07574592,95703.0,95688.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491551918,0.05,95704.0,95679.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491552117,0.05,95703.0,95679.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491552423,0.05015676,95704.0,95691.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768491552615,0.07574592,95720.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491552814,0.07574592,95720.0,95693.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491553018,0.07574592,95719.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768491553218,0.04,95720.0,95680.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491553219,0.07574592,95715.0,95680.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491553418,0.07574592,95709.0,95674.0,0.05707786]
["bitfinex-derivatives","BTCF0:USTF0",1768491553619,0.07574592,95709.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768491553925,0.12574592,95709.0,95682.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491554130,0.07574592,95708.0,95682.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491554331,0.010451,95707.0,95682.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491554534,0.08619692,95707.0,95682.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491554831,0.12574592,95707.0,95682.0,0.01061076]
["bitfinex-derivatives","BTCF0:USTF0",1768491555127,0.07574592,95706.0,95682.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491555331,0.05,95707.0,95684.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491555532,0.05,95706.0,95684.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491555735,0.010451,95712.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768491556035,0.050451,95712.0,95685.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768491556221,0.07574592,95711.0,95682.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491556531,0.08619692,95711.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768491556732,0.07590268,95706.0,95682.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491556932,0.07574592,95702.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491557326,0.07574592,95699.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491557530,0.010452,95698.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491557834,0.07574592,95699.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491558636,0.00015676,95706.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491558937,0.05,95699.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491559233,0.05015676,95706.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768491559426,0.00015676,95706.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491559821,0.05015676,95706.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491560023,0.05694205,95749.0,95683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491560024,0.07574592,95732.0,95700.0,0.07723298]
["bitfinex-derivatives","BTCF0:USTF0",1768491560233,0.07574592,95732.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491560427,0.12574592,95732.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491561036,0.05,95732.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491561238,0.05,95732.0,95714.0,0.01060676]
["bitfinex-derivatives","BTCF0:USTF0",1768491561437,0.05,95732.0,95714.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491561932,0.010447,95748.0,95715.0,0.07243948]
["bitfinex-derivatives","BTCF0:USTF0",1768491562236,0.0945993,95748.0,95717.0,0.04027675]
["bitfinex-derivatives","BTCF0:USTF0",1768491562424,0.17077479,95747.0,95714.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768491562630,0.0745993,95744.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491563030,0.1145993,95744.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491563431,0.17077479,95741.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491563639,0.0745993,95740.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491564042,0.1245993,95740.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491564230,0.1245993,95740.0,95720.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491564431,0.021,95755.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491564432,0.021,95755.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491564635,0.021,95755.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768491564839,0.071,95755.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491565038,0.00015668,95754.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491565337,0.00015668,95754.0,95735.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491565537,0.00015668,95754.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768491565739,0.05015668,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768491565934,0.00015668,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768491566131,0.05015668,95754.0,95735.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491566335,0.12777854,95754.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491566534,0.02068611,95755.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768491566741,0.02068611,95755.0,95740.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1768491566939,0.07762186,95773.0,95740.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1768491567137,0.07762186,95773.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768491567334,0.12762186,95773.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768491567541,0.12762186,95773.0,95752.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491567741,0.07762186,95773.0,95740.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1768491568046,0.07762186,95772.0,95741.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491568444,0.12762186,95772.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768491568649,0.07762186,95782.0,95753.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491568942,0.07762186,95771.0,95740.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1768491569143,0.07762186,95769.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768491569349,0.07762186,95781.0,95745.0,0.01458895]
["bitfinex-derivatives","BTCF0:USTF0",1768491569550,0.010444,95775.0,95745.0,0.01458895]
["bitfinex-derivatives","BTCF0:USTF0",1768491570047,0.08806586,95771.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768491570252,0.07762186,95769.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768491570442,0.07762186,95769.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768491570747,0.07762186,95763.0,95747.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491570948,0.07762186,95752.0,95734.0,0.05622173]
["bitfinex-derivatives","BTCF0:USTF0",1768491571152,0.07762186,95752.0,95717.0,0.00423983]
["bitfinex-derivatives","BTCF0:USTF0",1768491571153,0.07762186,95752.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491571340,0.07762186,95752.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491574043,0.07762186,95752.0,95733.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491574044,0.07762186,95745.0,95733.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491574245,0.07762186,95744.0,95708.0,0.00687603]
["bitfinex-derivatives","BTCF0:USTF0",1768491574453,0.07762186,95743.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491575158,0.07762186,95742.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491575355,0.07762186,95742.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491575545,0.07762186,95741.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491575950,0.07762186,95741.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491576156,0.12762186,95741.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491576456,0.07762186,95740.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491576852,0.12762186,95740.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491577057,0.12762186,95740.0,95711.0,0.00700443]
["bitfinex-derivatives","BTCF0:USTF0",1768491577356,0.12762186,95740.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491577545,0.12762186,95740.0,95711.0,0.00700443]
["bitfinex-derivatives","BTCF0:USTF0",1768491577954,0.07762186,95750.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491578251,0.07762186,95750.0,95715.0,0.00700443]
["bitfinex-derivatives","BTCF0:USTF0",1768491578457,0.07762186,95748.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491578758,0.07762186,95748.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491579143,0.12762186,95748.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491579345,0.12762186,95748.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491579346,0.07762186,95747.0,95720.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491579566,0.07762186,95747.0,95721.0,0.09533437]
["bitfinex-derivatives","BTCF0:USTF0",1768491579753,0.07762186,95747.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491579949,0.07762186,95743.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491580151,0.07762186,95743.0,95721.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768491581160,0.07762186,95743.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491581361,0.07762186,95743.0,95722.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768491581559,0.07762186,95743.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491582061,0.00015668,95753.0,95730.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491582256,0.07777854,95753.0,95730.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491582452,0.010448,95733.0,95699.0,0.07467114]
["bitfinex-derivatives","BTCF0:USTF0",1768491582652,0.07762186,95725.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491582858,0.07762186,95722.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491583157,0.07762186,95722.0,95705.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768491583352,0.00015668,95727.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491583553,0.07762186,95741.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491583758,0.08806986,95741.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491583958,0.07762186,95740.0,95720.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491584160,0.07762186,95737.0,95720.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491584354,0.17008213,95735.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491584559,0.07762186,95731.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491584760,0.07762186,95731.0,95710.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491585358,0.07762186,95737.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491585551,0.07762186,95737.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491586057,0.07762186,95737.0,95710.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491586058,0.07762186,95736.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491586256,0.07762186,95736.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491586562,0.05,95736.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491586771,0.05,95736.0,95720.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491586977,0.05,95736.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491587261,0.12762186,95736.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491587462,0.07762186,95735.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491587667,0.07762186,95735.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491587865,0.08806886,95743.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491588063,0.07762186,95743.0,95720.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491588264,0.12762186,95743.0,95720.0,0.22335564]
["bitfinex-derivatives","BTCF0:USTF0",1768491588758,0.12762186,95743.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491588958,0.12762186,95743.0,95720.0,0.22335564]
["bitfinex-derivatives","BTCF0:USTF0",1768491589159,0.07762186,95742.0,95720.0,0.22335564]
["bitfinex-derivatives","BTCF0:USTF0",1768491589464,0.12762186,95742.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491589764,0.07762186,95751.0,95730.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491589967,0.08806886,95748.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491590368,0.08806886,95746.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491590670,0.07762186,95746.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491590856,0.09528038,95745.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491591058,0.07967626,95738.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491591569,0.07967626,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491591758,0.07967626,95735.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491591955,0.07967626,95731.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491592159,0.07967626,95731.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491592356,0.07967626,95731.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491592671,0.04,95731.0,95711.0,0.01069026]
["bitfinex-derivatives","BTCF0:USTF0",1768491592872,0.00015668,95738.0,95720.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491593061,0.00015668,95738.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491593262,0.05015668,95738.0,95724.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768491593664,0.05015668,95738.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491594068,0.05015668,95738.0,95724.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768491594368,0.07967626,95747.0,95728.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491594583,0.104526,95756.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768491594766,0.05,95747.0,95730.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491595074,0.05,95747.0,95724.0,0.09550583]
["bitfinex-derivatives","BTCF0:USTF0",1768491595075,0.10572738,95750.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491595373,0.05,95747.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491595562,0.010447,95746.0,95724.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768491595763,0.09528038,95746.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491595973,0.09528038,95741.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491596472,0.07967626,95740.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491596867,0.07967626,95739.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491597263,0.07967626,95738.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491597463,0.07967626,95738.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491597662,0.12967626,95738.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491598268,0.07967626,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491598676,0.05,95737.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491598869,0.00015668,95743.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491599173,0.07967626,95742.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491599572,0.07967626,95742.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491599773,0.04,95742.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491600075,0.00015668,95743.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491600271,0.07967626,95758.0,95730.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491600570,0.05,95743.0,95724.0,0.00253289]
["bitfinex-derivatives","BTCF0:USTF0",1768491600767,0.07967626,95749.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491600967,0.07967626,95749.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491601369,0.12967626,95749.0,95730.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491601571,0.010445,95761.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768491601774,0.07967626,95766.0,95735.0,0.00224135]
["bitfinex-derivatives","BTCF0:USTF0",1768491601775,0.010445,95762.0,95739.0,0.21514699]
["bitfinex-derivatives","BTCF0:USTF0",1768491602090,0.010445,95760.0,95739.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1768491602468,0.07967626,95766.0,95739.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1768491602779,0.05,95766.0,95751.0,0.07620612]
["bitfinex-derivatives","BTCF0:USTF0",1768491603075,0.010442,95794.0,95750.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491603076,0.10067626,95785.0,95757.0,0.07396477]
["bitfinex-derivatives","BTCF0:USTF0",1768491603269,0.07967626,95793.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768491603470,0.010442,95789.0,95770.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491603663,0.07967626,95788.0,95770.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491603872,0.010443,95787.0,95770.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491604263,0.12967626,95788.0,95770.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491604470,0.05,95787.0,95770.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491604669,0.07967626,95787.0,95770.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491604865,0.12967626,95787.0,95770.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491605073,0.09011926,95786.0,95769.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491605279,0.09011926,95786.0,95770.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491605482,0.12967626,95786.0,95770.0,0.30698564]
["bitfinex-derivatives","BTCF0:USTF0",1768491605678,0.07967626,95804.0,95770.0,0.38135813]
["bitfinex-derivatives","BTCF0:USTF0",1768491605871,0.07967626,95804.0,95780.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491606067,0.07967626,95803.0,95781.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491606686,0.07967626,95799.0,95781.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491607082,0.07967626,95798.0,95781.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491608585,0.07967626,95776.0,95769.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491608778,0.07967626,95771.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491608979,0.07967626,95780.0,95760.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491609183,0.07967626,95780.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491609386,0.09528038,95789.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491609682,0.01044,95813.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491609683,0.09528038,95798.0,95770.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491609880,0.010441,95800.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768491610088,0.010442,95795.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491610280,0.010441,95799.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491610474,0.010441,95797.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491610782,0.05,95795.0,95772.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768491610988,0.05,95797.0,95780.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491611187,0.010441,95801.0,95773.0,0.07396477]
["bitfinex-derivatives","BTCF0:USTF0",1768491611390,0.17495664,95806.0,95765.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491611695,0.07967626,95788.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491611880,0.07967626,95786.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491612379,0.11983286,95786.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491613284,0.07967626,95781.0,95765.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491613488,0.07967626,95767.0,95748.0,0.05651178]
["bitfinex-derivatives","BTCF0:USTF0",1768491613687,0.07967626,95777.0,95750.0,0.22335164]
["bitfinex-derivatives","BTCF0:USTF0",1768491613985,0.0001566,95786.0,95738.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1768491613986,0.07967626,95786.0,95760.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491614286,0.07967626,95786.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491614483,0.09404,95790.0,95762.0,0.07396477]
["bitfinex-derivatives","BTCF0:USTF0",1768491614790,0.09011826,95789.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491614979,0.07967626,95789.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491615584,0.12967626,95789.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491615894,0.05,95789.0,95765.0,0.08440977]
["bitfinex-derivatives","BTCF0:USTF0",1768491616084,0.060442,95789.0,95765.0,0.07396477]
["bitfinex-derivatives","BTCF0:USTF0",1768491616283,0.05,95789.0,95765.0,0.08440977]
["bitfinex-derivatives","BTCF0:USTF0",1768491617181,0.05,95789.0,95765.0,0.07396477]
["bitfinex-derivatives","BTCF0:USTF0",1768491618391,0.05,95789.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491618787,0.05,95789.0,95763.0,0.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1768491619289,0.05,95789.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491620278,0.09528038,95787.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491620479,0.09011926,95781.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491621078,0.09528038,95787.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491621284,0.010441,95799.0,95771.0,0.07718328]
["bitfinex-derivatives","BTCF0:USTF0",1768491621482,0.07259514,95803.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491621778,0.010443,95780.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491621984,0.07259514,95781.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491622494,0.010443,95780.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491622894,0.16360631,95791.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491623195,0.07259514,95790.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491623389,0.08303714,95790.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491623584,0.12259514,95790.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491623787,0.0001566,95797.0,95770.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491624089,0.0001566,95797.0,95764.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768491624090,0.01044,95812.0,95781.0,0.07718328]
["bitfinex-derivatives","BTCF0:USTF0",1768491624395,0.04,95812.0,95789.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491624892,0.01044,95807.0,95782.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768491625094,0.010441,95805.0,95791.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491625294,0.010441,95803.0,95791.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491625495,0.010441,95801.0,95791.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491625798,0.010441,95804.0,95791.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491626188,0.17301754,95798.0,95782.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491626387,0.010441,95802.0,95782.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491626681,0.17301754,95807.0,95782.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491626886,0.01044,95811.0,95783.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768491627097,0.04,95807.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768491627287,0.01044,95811.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768491627593,0.04,95807.0,95783.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491627793,0.01044,95809.0,95783.0,0.09021805]
["bitfinex-derivatives","BTCF0:USTF0",1768491627991,0.05,95807.0,95783.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491628490,0.01044,95807.0,95783.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491628686,0.010441,95804.0,95783.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491628887,0.010441,95804.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491629285,0.01044,95808.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491629484,0.01044,95809.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491629793,0.05,95808.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491629994,0.06044,95809.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491630196,0.01044,95809.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491630396,0.06044,95809.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491630596,0.01044,95807.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491630899,0.17301754,95804.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491631294,0.010441,95803.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491631598,0.17301754,95804.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491631786,0.18345854,95804.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491631988,0.17301754,95803.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491632298,0.10660548,95801.0,95785.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491632492,0.09616448,95801.0,95785.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491632688,0.05,95801.0,95785.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491633496,0.07685306,95821.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768491633696,0.09616448,95826.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768491633998,0.14616448,95826.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768491634306,0.14616448,95826.0,95803.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491634307,0.07685306,95825.0,95803.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491634491,0.07685306,95817.0,95792.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1768491634798,0.0001566,95814.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491635601,0.0001566,95814.0,95791.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491635786,0.0001566,95814.0,95794.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491635982,0.0001566,95814.0,95795.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491636399,0.0001566,95814.0,95795.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768491636602,0.0001566,95814.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768491636792,0.09404,95832.0,95801.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491636993,0.010438,95824.0,95801.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491637295,0.010438,95827.0,95801.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491637602,0.010439,95823.0,95801.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491637896,0.05,95827.0,95801.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491638196,0.05,95827.0,95802.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491638498,0.05,95827.0,95810.0,0.21290564]
["bitfinex-derivatives","BTCF0:USTF0",1768491638697,0.010438,95826.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491638904,0.05,95827.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491638905,0.010439,95820.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491639112,0.07685306,95801.0,95766.0,0.09022005]
["bitfinex-derivatives","BTCF0:USTF0",1768491639291,0.09616448,95802.0,95774.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1768491639292,0.08729406,95800.0,95774.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1768491639608,0.01044,95808.0,95782.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491639794,0.01044,95811.0,95784.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491639998,0.01044,95814.0,95786.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491640305,0.01044,95814.0,95787.0,0.17377505]
["bitfinex-derivatives","BTCF0:USTF0",1768491640306,0.01044,95809.0,95787.0,0.17377505]
["bitfinex-derivatives","BTCF0:USTF0",1768491640498,0.010441,95802.0,95777.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491640687,0.09616448,95803.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491640892,0.010442,95795.0,95769.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491641095,0.07685306,95802.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491641096,0.010442,95796.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491641291,0.0001566,95792.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491641591,0.0001566,95792.0,95764.0,0.09406431]
["bitfinex-derivatives","BTCF0:USTF0",1768491641592,0.010442,95789.0,95759.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491641793,0.07700966,95792.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491641794,0.010443,95785.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491642102,0.010442,95788.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491642403,0.07685306,95790.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491642590,0.060442,95788.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491642786,0.010442,95788.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491643100,0.010443,95784.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491643291,0.010442,95787.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491643700,0.060442,95787.0,95760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491644399,0.17301754,95783.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768491644707,0.08729706,95774.0,95753.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491645201,0.021,95771.0,95753.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491645590,0.17301754,95769.0,95746.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768491645791,0.010445,95760.0,95746.0,0.09409256]
["bitfinex-derivatives","BTCF0:USTF0",1768491645991,0.010445,95760.0,95748.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491646192,0.08729806,95763.0,95748.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491646398,0.021,95759.0,95748.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491646797,0.021,95757.0,95748.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491647002,0.00011771,95756.0,95748.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491647200,0.07685306,95754.0,95725.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491647498,0.05011771,95756.0,95729.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491647693,0.00011771,95756.0,95729.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491647893,0.05011771,95756.0,95729.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491648196,0.05011771,95756.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768491648396,0.0001566,95752.0,95729.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491648794,0.0106026,95752.0,95729.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491648994,0.010447,95742.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491649202,0.07685306,95744.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491649397,0.021,95742.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491649603,0.021,95736.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491649794,0.00011981,95735.0,95719.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491650100,0.010449,95729.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491650396,0.031449,95729.0,95702.0,0.07977505]
["bitfinex-derivatives","BTCF0:USTF0",1768491650596,0.07685306,95729.0,95711.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491651000,0.010449,95726.0,95716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491651193,0.0774608,95720.0,95711.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491651400,0.021,95720.0,95705.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491651697,0.00015668,95733.0,95707.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491651897,0.00015668,95733.0,95708.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491652402,0.021,95726.0,95705.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491652604,0.05015668,95733.0,95706.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491652802,0.00015668,95733.0,95710.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491653506,0.021,95724.0,95705.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491653708,0.021,95726.0,95705.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491654104,0.021,95723.0,95705.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491654402,0.05,95726.0,95705.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491654403,0.00015668,95733.0,95706.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491654615,0.02115668,95733.0,95710.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491654802,0.07115668,95733.0,95710.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491655005,0.05015668,95733.0,95712.0,0.08479975]
["bitfinex-derivatives","BTCF0:USTF0",1768491655206,0.00011981,95735.0,95716.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491655405,0.00011981,95735.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491655609,0.05011981,95735.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491656099,0.05011981,95735.0,95718.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491656299,0.05011981,95735.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491656800,0.05011981,95735.0,95718.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491657712,0.05011981,95735.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491657903,0.05011981,95735.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491658397,0.00011981,95735.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491658601,0.00011981,95735.0,95718.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491659510,0.00011981,95735.0,95718.0,0.16871405]
["bitfinex-derivatives","BTCF0:USTF0",1768491659706,0.00011981,95735.0,95719.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491659906,0.010447,95748.0,95719.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491660101,0.010446,95752.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768491660309,0.05,95748.0,95725.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491660510,0.05,95752.0,95726.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491660812,0.104485,95762.0,95732.0,0.16871405]
["bitfinex-derivatives","BTCF0:USTF0",1768491661004,0.104485,95762.0,95734.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491661306,0.104485,95762.0,95736.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491661307,0.04,95762.0,95736.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491661496,0.00015668,95758.0,95739.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491661696,0.010446,95753.0,95738.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491661903,0.010447,95747.0,95738.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491662102,0.1872025,95755.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491662397,0.010446,95757.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491662596,0.2372025,95755.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491662800,0.1767565,95755.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491663012,0.010446,95751.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491663214,0.1767565,95755.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491663400,0.1767565,95748.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491663603,0.010447,95745.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491663806,0.0774608,95743.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491664004,0.010448,95736.0,95706.0,0.17916505]
["bitfinex-derivatives","BTCF0:USTF0",1768491664209,0.1767565,95739.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491664405,0.010448,95738.0,95708.0,0.08479975]
["bitfinex-derivatives","BTCF0:USTF0",1768491664609,0.010448,95738.0,95708.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491664809,0.060448,95738.0,95708.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491665108,0.00015668,95733.0,95708.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491665724,0.0774608,95731.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491665900,0.010449,95729.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491666300,0.05,95731.0,95708.0,0.16842875]
["bitfinex-derivatives","BTCF0:USTF0",1768491666604,0.00015668,95733.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491666804,0.010449,95728.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491667416,0.060449,95728.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491667615,0.05,95728.0,95709.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491667927,0.010449,95728.0,95711.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491668217,0.060449,95728.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491668521,0.010449,95727.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491668718,0.01045,95722.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491668916,0.2267565,95728.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491668917,0.01045,95720.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491669115,0.0992957,95728.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491669311,0.00015668,95733.0,95709.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491669515,0.04,95728.0,95709.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491669818,0.010449,95727.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491670017,0.05,95728.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491670211,0.09408,95730.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491670412,0.00015668,95733.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768491670718,0.09408,95732.0,95710.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491670908,0.05015668,95733.0,95710.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491671108,0.09423668,95733.0,95710.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491671504,0.00015668,95733.0,95715.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491671712,0.00015668,95733.0,95717.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491672710,0.010449,95732.0,95717.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491672911,0.05015668,95733.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491673106,0.00015668,95733.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491673517,0.04015668,95733.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491673819,0.010449,95727.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491674022,0.010449,95724.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491674221,0.010449,95727.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491674411,0.010449,95724.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491674811,0.010449,95727.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768491675012,0.010449,95731.0,95708.0,0.07450543]
["bitfinex-derivatives","BTCF0:USTF0",1768491675217,0.05,95732.0,95713.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491675425,0.010449,95731.0,95714.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491675726,0.00015668,95733.0,95714.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491676522,0.05015668,95733.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491676720,0.22691318,95733.0,95708.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491677123,0.05015668,95733.0,95709.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491677322,0.00015668,95733.0,95716.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491677523,0.09408,95743.0,95719.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491677720,0.010447,95744.0,95719.0,0.08479875]
["bitfinex-derivatives","BTCF0:USTF0",1768491677918,0.04,95743.0,95723.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491678124,0.0774608,95760.0,95730.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491678325,0.010446,95755.0,95730.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491678625,0.010446,95754.0,95731.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491678823,0.01060268,95752.0,95732.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491679522,0.00015668,95752.0,95732.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491679722,0.00015668,95752.0,95732.0,0.16871405]
["bitfinex-derivatives","BTCF0:USTF0",1768491679916,0.1097397,95770.0,95743.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491680112,0.0774608,95785.0,95751.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491680318,0.03512856,95784.0,95759.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491680622,0.05,95785.0,95767.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1768491680821,0.09408,95794.0,95770.0,0.07535055]
["bitfinex-derivatives","BTCF0:USTF0",1768491681326,0.14408,95794.0,95772.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491681523,0.010442,95787.0,95772.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491681720,0.0799076,95793.0,95772.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491681927,0.05,95787.0,95772.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768491682134,0.00015668,95789.0,95773.0,0.16703983]
["bitfinex-derivatives","BTCF0:USTF0",1768491682334,0.036,95800.0,95779.0,0.07535055]
["bitfinex-derivatives","BTCF0:USTF0",1768491682628,0.036,95800.0,95781.0,0.07535055]
["bitfinex-derivatives","BTCF0:USTF0",1768491682823,0.0799076,95818.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768491683029,0.01044,95808.0,95788.0,0.07535055]
["bitfinex-derivatives","BTCF0:USTF0",1768491683427,0.01044,95808.0,95788.0,0.07550715]
["bitfinex-derivatives","BTCF0:USTF0",1768491683621,0.06044,95808.0,95788.0,0.07550715]
["bitfinex-derivatives","BTCF0:USTF0",1768491684129,0.05,95808.0,95788.0,0.07550715]
["bitfinex-derivatives","BTCF0:USTF0",1768491684643,0.031439,95815.0,95792.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491684814,0.021,95815.0,95797.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491685019,0.010435,95855.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491685020,0.010437,95840.0,95809.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491685220,0.09404,95841.0,95811.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491685521,0.030437,95840.0,95812.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491685832,0.09404,95850.0,95822.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491686015,0.09404,95850.0,95824.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491686219,0.09404,95850.0,95823.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491686220,0.010435,95857.0,95827.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491686426,0.010436,95850.0,95827.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491686920,0.060436,95850.0,95827.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491687119,0.010436,95843.0,95824.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768491687427,0.060436,95843.0,95825.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491687628,0.07516849,95840.0,95825.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491687825,0.010437,95837.0,95819.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491688024,0.07516849,95840.0,95818.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491688025,0.12516849,95840.0,95818.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491688225,0.010437,95839.0,95817.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491688926,0.07516849,95840.0,95817.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491689224,0.07516849,95838.0,95818.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491689431,0.010437,95834.0,95818.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491690230,0.060437,95834.0,95818.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491690527,0.060437,95834.0,95801.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491690528,0.07516849,95833.0,95801.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491690732,0.07516849,95833.0,95802.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491690927,0.010438,95825.0,95802.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491691134,0.010438,95829.0,95802.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491691328,0.05,95825.0,95802.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768491691630,0.00015652,95838.0,95805.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491691631,0.010437,95837.0,95805.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491691835,0.010438,95832.0,95805.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491692031,0.010438,95829.0,95805.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491692333,0.16713716,95831.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491692526,0.010438,95829.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491692726,0.010438,95825.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491692928,0.16713716,95825.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491693126,0.010439,95820.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491693528,0.060439,95820.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491693724,0.01044,95813.0,95793.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491693924,0.08560849,95813.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491694131,0.08560849,95810.0,95785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491694622,0.13560849,95810.0,95785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491694822,0.05,95810.0,95785.0,0.18240428]
["bitfinex-derivatives","BTCF0:USTF0",1768491695022,0.00015652,95807.0,95788.0,0.08840328]
["bitfinex-derivatives","BTCF0:USTF0",1768491695434,0.00015652,95807.0,95788.0,0.0781178]
["bitfinex-derivatives","BTCF0:USTF0",1768491696234,0.010439,95820.0,95791.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491696427,0.010439,95816.0,95791.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491697123,0.060439,95816.0,95791.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491697744,0.010438,95832.0,95804.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491698034,0.01,95832.0,95806.0,0.08840128]
["bitfinex-derivatives","BTCF0:USTF0",1768491698434,0.01,95832.0,95808.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491698625,0.01,95832.0,95811.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491698827,0.01,95832.0,95814.0,0.17502282]
["bitfinex-derivatives","BTCF0:USTF0",1768491699133,0.010437,95838.0,95816.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491699335,0.094,95844.0,95818.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491699527,0.05,95838.0,95818.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491699835,0.05,95844.0,95820.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491700027,0.07516849,95848.0,95820.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491700224,0.07516849,95842.0,95811.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491700426,0.07516849,95838.0,95812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491700933,0.12516849,95838.0,95813.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768491701123,0.05,95838.0,95813.0,0.08840128]
["bitfinex-derivatives","BTCF0:USTF0",1768491701524,0.010436,95842.0,95815.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491701929,0.05,95842.0,95821.0,0.09706154]
["bitfinex-derivatives","BTCF0:USTF0",1768491702133,0.07516849,95848.0,95820.0,0.08840028]
["bitfinex-derivatives","BTCF0:USTF0",1768491702134,0.07516849,95848.0,95823.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491702334,0.010436,95848.0,95824.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491702638,0.05,95848.0,95827.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491703338,0.010436,95847.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491703538,0.05,95848.0,95829.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491703736,0.00015652,95847.0,95829.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491704325,0.05015652,95847.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491704833,0.05015652,95847.0,95829.0,0.09706154]
["bitfinex-derivatives","BTCF0:USTF0",1768491705034,0.05015652,95847.0,95830.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491705334,0.05015652,95847.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491705937,0.05015652,95847.0,95828.0,0.0781178]
["bitfinex-derivatives","BTCF0:USTF0",1768491706138,0.05015652,95847.0,95830.0,0.29045941]
["bitfinex-derivatives","BTCF0:USTF0",1768491706442,0.05015652,95847.0,95830.0,0.07796128]
["bitfinex-derivatives","BTCF0:USTF0",1768491707156,0.06059252,95847.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491707444,0.05015652,95847.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491707937,0.010436,95844.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491708243,0.010437,95842.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491708943,0.010436,95843.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491709135,0.12516849,95842.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491709336,0.08560549,95842.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491709535,0.13560549,95842.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491709744,0.13560549,95842.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491709745,0.010437,95837.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491710438,0.08560549,95841.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491710845,0.060437,95841.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491711237,0.010437,95839.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491711541,0.05,95839.0,95823.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491711944,0.07892218,95834.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768491712154,0.05,95839.0,95812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491712155,0.010438,95824.0,95812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491712337,0.010439,95823.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491712641,0.094,95831.0,95793.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1768491712642,0.01044,95815.0,95804.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491712846,0.01044,95808.0,95789.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491713038,0.01044,95808.0,95788.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491713236,0.00015652,95808.0,95786.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491713845,0.07892218,95803.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768491714039,0.07892218,95803.0,95787.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491714238,0.12892218,95803.0,95787.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491714438,0.12892218,95803.0,95770.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768491714439,0.17274721,95794.0,95770.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768491714637,0.07892218,95793.0,95770.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768491715140,0.07892218,95789.0,95770.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768491715546,0.0894405,95788.0,95763.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491715739,0.07892218,95786.0,95763.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491715940,0.07892218,95784.0,95763.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491716240,0.07892218,95783.0,95756.0,0.104446]
["bitfinex-derivatives","BTCF0:USTF0",1768491716433,0.094,95782.0,95756.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491716640,0.094,95782.0,95757.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491716839,0.144,95782.0,95757.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491717355,0.144,95782.0,95760.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491717356,0.05,95782.0,95760.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491717540,0.00015661,95784.0,95764.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491718054,0.00015661,95784.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491718243,0.00015661,95784.0,95765.0,0.09032937]
["bitfinex-derivatives","BTCF0:USTF0",1768491718548,0.00015661,95784.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768491718739,0.00015661,95784.0,95765.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491720936,0.010443,95783.0,95756.0,0.17388437]
["bitfinex-derivatives","BTCF0:USTF0",1768491721141,0.13952179,95784.0,95756.0,0.17388437]
["bitfinex-derivatives","BTCF0:USTF0",1768491721452,0.010444,95777.0,95756.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491722036,0.05,95777.0,95756.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491722244,0.05,95777.0,95757.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491722452,0.05,95777.0,95762.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491722649,0.05,95777.0,95764.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491723443,0.00015661,95784.0,95764.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491723444,0.00015661,95784.0,95771.0,0.09032837]
["bitfinex-derivatives","BTCF0:USTF0",1768491723644,7.632e-05,95788.0,95771.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491724353,0.00143355,95780.0,95770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491724741,0.00143355,95780.0,95761.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491724942,0.00143355,95780.0,95762.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491725144,0.00015661,95785.0,95768.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491725346,0.00015661,95785.0,95769.0,0.09109906]
["bitfinex-derivatives","BTCF0:USTF0",1768491725651,0.00015661,95785.0,95770.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491725951,0.104441,95798.0,95772.0,0.17098343]
["bitfinex-derivatives","BTCF0:USTF0",1768491726151,0.104441,95798.0,95773.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491726350,0.144,95798.0,95773.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491726552,0.010442,95794.0,95773.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491726847,0.05,95794.0,95765.0,0.17098343]
["bitfinex-derivatives","BTCF0:USTF0",1768491727038,0.010442,95793.0,95767.0,0.09109906]
["bitfinex-derivatives","BTCF0:USTF0",1768491727242,0.010442,95793.0,95771.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491727442,0.07892218,95792.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491727642,0.010442,95790.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491727843,0.094,95798.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491728047,0.04,95790.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491728248,0.010442,95794.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491728542,0.05,95790.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491728850,0.00015661,95790.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491729053,0.05015661,95790.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491729751,0.05015661,95790.0,95770.0,0.08004098]
["bitfinex-derivatives","BTCF0:USTF0",1768491730844,0.06059861,95790.0,95770.0,0.08004098]
["bitfinex-derivatives","BTCF0:USTF0",1768491731347,0.05015661,95790.0,95770.0,0.08004098]
["bitfinex-derivatives","BTCF0:USTF0",1768491734950,0.05015661,95790.0,95771.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491735143,0.05015661,95790.0,95775.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491735350,0.05015661,95790.0,95777.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491735548,0.09382503,95815.0,95785.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491735743,0.01044,95810.0,95785.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491735949,0.10444,95810.0,95785.0,0.17388437]
["bitfinex-derivatives","BTCF0:USTF0",1768491736252,0.144,95810.0,95786.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491736452,0.010441,95803.0,95785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491736754,0.05,95803.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491737456,0.17274721,95824.0,95791.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491737645,0.18336018,95824.0,95797.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491737953,0.18336018,95824.0,95796.0,0.10154006]
["bitfinex-derivatives","BTCF0:USTF0",1768491737954,0.22292218,95824.0,95798.0,0.09032537]
["bitfinex-derivatives","BTCF0:USTF0",1768491738155,0.22292218,95824.0,95799.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491738348,0.07892218,95816.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491738748,0.05,95816.0,95797.0,0.07988437]
["bitfinex-derivatives","BTCF0:USTF0",1768491738946,0.17274721,95814.0,95788.0,0.13732832]
["bitfinex-derivatives","BTCF0:USTF0",1768491739147,0.01044,95809.0,95788.0,0.09415661]
["bitfinex-derivatives","BTCF0:USTF0",1768491739353,0.17274721,95805.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491739552,0.07892218,95805.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491739753,0.01044,95809.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491739949,0.05,95805.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491740164,0.09382503,95812.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491740365,0.05,95805.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491742467,0.05,95805.0,95788.0,0.07515064]
["bitfinex-derivatives","BTCF0:USTF0",1768491742964,0.05,95805.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491743266,0.010441,95801.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491743458,0.010441,95804.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491743658,0.05,95801.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491743859,0.06058956,95804.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491744360,0.05014856,95804.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491745060,0.22357121,95804.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491745269,0.010441,95803.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491745460,0.05014856,95804.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491745657,0.05,95803.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491745966,0.05014856,95804.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491746160,0.05,95803.0,95788.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491746666,0.05014856,95804.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768491746865,0.094,95825.0,95803.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768491747062,0.010438,95828.0,95803.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491747265,0.05,95825.0,95803.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491747566,0.05,95825.0,95797.0,0.09578875]
["bitfinex-derivatives","BTCF0:USTF0",1768491747567,0.01044,95807.0,95797.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491747761,0.07809629,95809.0,95789.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491748065,0.05,95807.0,95792.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491748262,0.05,95807.0,95792.0,0.07400293]
["bitfinex-derivatives","BTCF0:USTF0",1768491748564,0.094,95821.0,95799.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491748955,0.144,95821.0,95799.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491749865,0.05,95821.0,95799.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491750165,0.05,95821.0,95803.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491750357,0.010438,95826.0,95803.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491750752,0.060438,95826.0,95803.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491750957,0.05,95826.0,95803.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491751159,0.060438,95826.0,95803.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491751764,0.13853429,95826.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491751959,0.010439,95823.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491752174,0.17342265,95825.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491752361,0.05,95823.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491752560,0.07809629,95822.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491753057,0.12809629,95822.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491753262,0.05,95822.0,95801.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491756767,0.094,95833.0,95810.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491756968,0.094,95838.0,95817.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491757168,0.01,95833.0,95819.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491757370,0.17342265,95845.0,95819.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491757571,0.010436,95844.0,95819.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491757776,0.010437,95842.0,95819.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491758077,0.17342265,95839.0,95818.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491758266,0.18385965,95835.0,95818.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491758668,0.17342265,95834.0,95818.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491758870,0.17342265,95830.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491759068,0.05,95835.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491759069,0.010439,95823.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491759378,0.17342265,95824.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491759580,0.05,95823.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491759779,0.05,95824.0,95803.0,0.16784632]
["bitfinex-derivatives","BTCF0:USTF0",1768491759977,0.05,95823.0,95803.0,0.16784632]
["bitfinex-derivatives","BTCF0:USTF0",1768491760179,0.05,95823.0,95804.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491760474,0.010438,95829.0,95804.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491760679,0.04,95823.0,95804.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491760874,0.010438,95829.0,95804.0,0.07400293]
["bitfinex-derivatives","BTCF0:USTF0",1768491761076,0.05,95823.0,95807.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491761380,0.17342265,95822.0,95804.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491761577,0.17342265,95820.0,95804.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491761768,0.17342265,95818.0,95804.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491761969,0.17342265,95818.0,95791.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491762183,0.17342265,95818.0,95789.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1768491762184,0.07809629,95810.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491762585,0.05,95810.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491764279,0.05,95810.0,95771.0,0.09309538]
["bitfinex-derivatives","BTCF0:USTF0",1768491764478,0.05,95810.0,95763.0,0.05731856]
["bitfinex-derivatives","BTCF0:USTF0",1768491764479,0.08853829,95790.0,95763.0,0.05731856]
["bitfinex-derivatives","BTCF0:USTF0",1768491764677,0.09532636,95791.0,95761.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491764678,0.07809629,95787.0,95761.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491764880,0.07809629,95785.0,95761.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491765177,0.010443,95782.0,95761.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491765381,0.07809629,95774.0,95750.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491765880,0.0782529,95774.0,95750.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491766083,0.1282529,95774.0,95750.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491766285,0.05015661,95774.0,95755.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491766478,0.00015661,95774.0,95755.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491767072,0.094,95783.0,95756.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491767283,0.094,95783.0,95757.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491767489,0.134,95783.0,95758.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491767991,0.04,95783.0,95758.0,0.08429232]
["bitfinex-derivatives","BTCF0:USTF0",1768491768198,0.04,95783.0,95758.0,0.07384632]
["bitfinex-derivatives","BTCF0:USTF0",1768491768790,0.00015661,95780.0,95761.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491770797,0.17423017,95779.0,95761.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491770998,0.010444,95776.0,95761.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491771785,0.08524506,95773.0,95761.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1768491771991,0.17423017,95770.0,95743.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491772184,0.07480106,95769.0,95743.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491772797,0.07480106,95769.0,95736.0,0.09468891]
["bitfinex-derivatives","BTCF0:USTF0",1768491772798,0.010439,95824.0,95789.0,0.17464851]
["bitfinex-derivatives","BTCF0:USTF0",1768491773094,0.07480106,95823.0,95794.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491773396,0.07480106,95822.0,95794.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491773789,0.07480106,95821.0,95789.0,0.0578914]
["bitfinex-derivatives","BTCF0:USTF0",1768491773989,0.07480106,95821.0,95795.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768491774189,0.07480106,95821.0,95791.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768491774392,0.05,95821.0,95797.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491774699,0.001,95824.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768491774999,0.001,95824.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768491775504,0.00015661,95824.0,95803.0,0.17464851]
["bitfinex-derivatives","BTCF0:USTF0",1768491775693,0.00015661,95824.0,95804.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768491775893,0.00015661,95824.0,95802.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768491776396,0.00015661,95824.0,95799.0,0.09468891]
["bitfinex-derivatives","BTCF0:USTF0",1768491776701,0.00015661,95824.0,95799.0,0.10512991]
["bitfinex-derivatives","BTCF0:USTF0",1768491777101,0.07480106,95823.0,95798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491777299,0.07351395,95898.0,95802.0,0.07480106]
["bitfinex-derivatives","BTCF0:USTF0",1768491777502,0.094,95893.0,95845.0,0.09468891]
["bitfinex-derivatives","BTCF0:USTF0",1768491777703,0.031,95875.0,95850.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768491777904,0.031,95875.0,95845.0,0.18868891]
["bitfinex-derivatives","BTCF0:USTF0",1768491777905,0.031,95875.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768491778204,0.031,95875.0,95845.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491778399,0.041433,95875.0,95845.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491778606,0.00015652,95870.0,95850.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491779310,0.07480106,95869.0,95850.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491779797,0.07480106,95868.0,95850.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491780002,0.07480106,95866.0,95850.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491780392,0.12480106,95866.0,95850.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491780592,0.07480106,95865.0,95850.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768491780801,0.07480106,95860.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768491780995,0.07480106,95860.0,95835.0,0.05690817]
["bitfinex-derivatives","BTCF0:USTF0",1768491781191,0.07480106,95860.0,95830.0,0.10458435]
["bitfinex-derivatives","BTCF0:USTF0",1768491781192,0.12480106,95860.0,95833.0,0.09468891]
["bitfinex-derivatives","BTCF0:USTF0",1768491781395,0.094,95859.0,95844.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768491781592,0.094,95859.0,95835.0,0.09468891]
["bitfinex-derivatives","BTCF0:USTF0",1768491781593,0.094,95859.0,95851.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768491781801,0.07480106,95869.0,95847.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768491782000,0.094,95876.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768491782189,0.09942911,95889.0,95856.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768491782389,0.09942911,95889.0,95859.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768491782600,0.094,95886.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768491782801,0.094,95886.0,95854.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768491782802,0.09942911,95894.0,95856.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491783110,0.09942911,95894.0,95854.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768491783111,0.010428,95923.0,95894.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491783303,0.010428,95923.0,95880.0,0.09468891]
["bitfinex-derivatives","BTCF0:USTF0",1768491783304,0.09942911,95923.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768491783600,0.09942911,95919.0,95895.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491783915,0.09396,95918.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768491784092,0.07480106,95917.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768491784697,0.07480106,95916.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768491784894,0.07480106,95914.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768491785398,0.07480106,95913.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768491785788,0.12480106,95913.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768491785992,0.07480106,95912.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1768491786402,0.08522506,95959.0,95920.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491786607,0.07480106,95957.0,95921.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491786907,0.07480106,95954.0,95921.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491787200,0.16876106,95953.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491787403,0.07480106,95952.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491788096,0.17423017,95939.0,95905.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491788297,0.07480106,95931.0,95905.0,0.0578646]
["bitfinex-derivatives","BTCF0:USTF0",1768491788497,0.07480106,95931.0,95903.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491788896,0.07480106,95931.0,95902.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491789101,0.07480106,95929.0,95902.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768491789496,0.09942911,95940.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491789497,0.09392,95928.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491789694,0.07480106,95927.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491789906,0.07480106,95949.0,95917.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491790098,0.07480106,95949.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491790413,0.991657,96003.0,95918.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491790414,0.01033426,96024.0,95935.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491790713,0.09942911,96052.0,95964.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491790714,0.01042,95996.0,95964.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491790895,0.01042,95996.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491790896,0.09942911,95996.0,95965.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1768491791102,0.00015634,95977.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491791305,3.4e-07,95977.0,95967.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491791503,0.09942911,96007.0,95971.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491791808,0.08526006,96002.0,95971.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491792014,0.08526006,95995.0,95972.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491792197,0.08526006,95998.0,95972.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491792397,0.05,95995.0,95972.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491792612,0.05,95995.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491792813,0.17423017,96016.0,95983.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491793006,0.07480106,96008.0,95983.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491793312,0.07480106,95980.0,95933.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491793609,0.07480106,95973.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491793800,0.010422,95974.0,95937.0,0.1841268]
["bitfinex-derivatives","BTCF0:USTF0",1768491793801,0.07480106,95964.0,95939.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491794000,0.07480106,95962.0,95939.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491794196,0.07480106,95962.0,95933.0,0.06803959]
["bitfinex-derivatives","BTCF0:USTF0",1768491794411,0.07480106,95958.0,95934.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768491794600,0.07480106,95958.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491794601,0.07480106,95953.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491794912,0.07480106,95953.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491795300,0.08526006,95952.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491795813,0.08526006,95951.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491796009,0.00015634,95951.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491796308,3.4e-07,95951.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491796499,3.4e-07,95951.0,95933.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491796703,3.4e-07,95951.0,95938.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491797617,3.4e-07,95951.0,95933.0,0.17464851]
["bitfinex-derivatives","BTCF0:USTF0",1768491797912,3.4e-07,95951.0,95934.0,0.17464851]
["bitfinex-derivatives","BTCF0:USTF0",1768491798105,3.4e-07,95951.0,95935.0,0.17464851]
["bitfinex-derivatives","BTCF0:USTF0",1768491798411,3.4e-07,95951.0,95936.0,0.0799596]
["bitfinex-derivatives","BTCF0:USTF0",1768491798613,3.4e-07,95951.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491798922,3.4e-07,95951.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491799102,3.4e-07,95951.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491799103,0.16006112,95946.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491799414,0.09942911,95950.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491799415,0.08526006,95932.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491799598,0.07480106,95931.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491800008,0.12480106,95931.0,95905.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491800311,0.07480106,95930.0,95904.0,0.02085408]
["bitfinex-derivatives","BTCF0:USTF0",1768491800510,0.08526006,95928.0,95904.0,0.03128408]
["bitfinex-derivatives","BTCF0:USTF0",1768491800714,0.08526006,95928.0,95906.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491801008,0.08526006,95925.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491801223,0.00015634,95926.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491801417,0.09388,95937.0,95911.0,0.07874698]
["bitfinex-derivatives","BTCF0:USTF0",1768491801710,0.09388,95936.0,95911.0,0.07874698]
["bitfinex-derivatives","BTCF0:USTF0",1768491801914,0.09388,95936.0,95915.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491802214,0.07648981,95968.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491802414,0.07648981,95965.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491802609,0.07648981,95965.0,95943.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491802812,0.07648981,95961.0,95943.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491803011,0.08526006,95957.0,95943.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491803211,0.08526006,95955.0,95943.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491803413,0.08526006,95944.0,95927.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491803617,0.07648981,95950.0,95927.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491803813,0.16174987,95950.0,95927.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491804518,0.08526006,95948.0,95927.0,0.104307]
["bitfinex-derivatives","BTCF0:USTF0",1768491804819,0.08526006,95948.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491805112,0.09388,95950.0,95927.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491805318,0.08526006,95948.0,95927.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491805618,0.09388,95950.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491805914,0.08526006,95947.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491806320,0.08526006,95946.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491806819,0.08526006,95944.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491807015,0.07404444,95947.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491807218,0.08526006,95944.0,95929.0,0.01058334]
["bitfinex-derivatives","BTCF0:USTF0",1768491807407,0.08526006,95946.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491807613,0.08526006,95946.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491807804,0.09388,95950.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491807805,0.08526006,95944.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491808011,0.010423,95966.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491808218,0.07404444,95965.0,95930.0,0.07516596]
["bitfinex-derivatives","BTCF0:USTF0",1768491808426,0.07404444,95965.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491808427,0.17914006,95964.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491808623,0.08526006,95961.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491808920,0.09388,95964.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491808921,0.08526006,95956.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491809120,0.08526006,95952.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491809318,0.08526006,95956.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491809518,0.08526006,95956.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491809718,0.08526006,95954.0,95940.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491810022,0.0854164,95957.0,95938.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491810215,0.08526006,95954.0,95938.0,0.01058234]
["bitfinex-derivatives","BTCF0:USTF0",1768491810412,0.09388,95966.0,95946.0,0.11550093]
["bitfinex-derivatives","BTCF0:USTF0",1768491810615,0.09388,95973.0,95945.0,0.07516596]
["bitfinex-derivatives","BTCF0:USTF0",1768491810816,0.09388,95972.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491811224,0.09388,95972.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491811418,0.16792444,95972.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491811617,0.07404444,95971.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491811817,0.07404444,95971.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491812009,0.09388,95972.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491812211,0.07404444,95980.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491812409,0.010418,96015.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491812410,0.07404444,95989.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491812613,0.09388,95988.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491812914,0.07404444,95989.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491813217,0.09388,95987.0,95965.0,0.01057934]
["bitfinex-derivatives","BTCF0:USTF0",1768491813418,0.09388,95987.0,95965.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491813921,0.16792444,95987.0,95965.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491814124,0.07404444,95976.0,95954.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491814325,0.07404444,95976.0,95950.0,0.05871334]
["bitfinex-derivatives","BTCF0:USTF0",1768491814624,0.07404444,95976.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491814928,0.16792444,95976.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491815424,0.07404444,95975.0,95951.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1768491815609,0.07404444,95975.0,95955.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491816226,0.07404444,95984.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491816430,0.07404444,95982.0,95955.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491817325,0.010421,95981.0,95955.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491817533,0.07404444,95980.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491817826,0.07404444,95970.0,95943.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491818026,0.07404444,95969.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491818225,0.07404444,95960.0,95925.0,0.07516596]
["bitfinex-derivatives","BTCF0:USTF0",1768491818528,0.07404444,95956.0,95930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491818724,0.07404444,95956.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491819123,0.07404444,95956.0,95930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491819124,0.07420078,95956.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491819322,0.00015634,95956.0,95930.0,0.16900596]
["bitfinex-derivatives","BTCF0:USTF0",1768491819527,0.07404444,95966.0,95933.0,0.07516596]
["bitfinex-derivatives","BTCF0:USTF0",1768491819727,0.1727583,95963.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491820030,0.07404444,95961.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491820329,0.07404444,95959.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491820528,0.07404444,95959.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491821326,0.07404444,95959.0,95930.0,0.30579303]
["bitfinex-derivatives","BTCF0:USTF0",1768491821532,0.09384,95960.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491821929,0.09871386,95969.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491822226,0.07404444,95970.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491822227,0.09384,95968.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491822429,0.09384,95968.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491822624,0.09384,95969.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491822830,0.09384,95969.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491822831,0.1727583,95969.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491823036,0.07404444,95962.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491823332,0.07404444,95955.0,95930.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491823731,0.07404444,95955.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491824034,0.07404444,95949.0,95927.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491825737,0.07404444,95949.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491826231,0.00015634,95954.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491826424,0.07404444,95953.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491827826,0.07404444,95953.0,95925.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1768491827827,0.07404444,95947.0,95925.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1768491828032,0.07404444,95945.0,95930.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491828629,0.07404444,95945.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491830230,0.07404444,95945.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491830537,0.07404444,95945.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491830838,0.00015634,95954.0,95919.0,0.16900596]
["bitfinex-derivatives","BTCF0:USTF0",1768491830839,0.09384,95946.0,95937.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491831038,0.09384,95946.0,95930.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491831741,0.09384,95946.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491832631,0.09384,95946.0,95929.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491832832,0.09384,95946.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491833344,0.09384,95947.0,95933.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491833839,0.09384,95947.0,95932.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491834041,0.09384,95947.0,95923.0,0.07599438]
["bitfinex-derivatives","BTCF0:USTF0",1768491834236,0.09384,95947.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491834438,0.09384,95947.0,95929.0,0.07599438]
["bitfinex-derivatives","BTCF0:USTF0",1768491834634,0.00015634,95954.0,95929.0,0.11384725]
["bitfinex-derivatives","BTCF0:USTF0",1768491834938,0.07722373,95972.0,95942.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491835142,0.07722373,95968.0,95943.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491835342,0.07722373,95967.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491836332,0.07722373,95967.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491836536,0.07722373,95967.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491836837,0.09678794,95966.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491837243,0.07722373,95967.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491837947,0.07722373,95967.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491838638,0.07722373,95967.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491838836,0.07722373,95967.0,95947.0,0.06917894]
["bitfinex-derivatives","BTCF0:USTF0",1768491839036,0.07722373,95967.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491839742,0.07722373,95967.0,95947.0,0.05875394]
["bitfinex-derivatives","BTCF0:USTF0",1768491839743,0.07722373,95964.0,95947.0,0.05875394]
["bitfinex-derivatives","BTCF0:USTF0",1768491839945,0.17110373,95969.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491840149,0.17110373,95969.0,95946.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491840353,0.09388,95969.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491840648,0.17110373,95969.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491841346,0.09388,95969.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491841547,0.07722373,95976.0,95950.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491841748,0.07722373,95985.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491841944,0.09384,95984.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491842137,0.07722373,95983.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491842340,0.07722373,95982.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491842740,0.07722373,95982.0,95959.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491842741,0.12722373,95982.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491842942,0.07722373,95981.0,95963.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491843142,0.17106373,95980.0,95963.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491843544,0.22106373,95980.0,95963.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491843740,0.07722373,95979.0,95963.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491844041,0.07722373,95973.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491844241,0.09384,95978.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491844446,0.17106373,95978.0,95960.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491844645,0.17401167,95974.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491844845,0.09384,95978.0,95943.0,0.05701257]
["bitfinex-derivatives","BTCF0:USTF0",1768491844846,0.07722373,95970.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491845055,0.09678794,95965.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491845258,0.010421,95984.0,95943.0,0.05701257]
["bitfinex-derivatives","BTCF0:USTF0",1768491845259,0.09384,95964.0,95943.0,0.05701257]
["bitfinex-derivatives","BTCF0:USTF0",1768491845446,0.07722373,95964.0,95940.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491846154,0.09384,95968.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491846658,0.09384,95968.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491846852,0.17401167,95967.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491847156,0.08764573,95975.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491847355,0.09384,95974.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491847551,0.07722373,95973.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491847853,0.07722373,95973.0,95950.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491848149,0.09384,95972.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491848552,0.09384,95971.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491848752,0.07722373,95981.0,95959.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491849056,0.09384,95981.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491849256,0.09384,95981.0,95960.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491849257,0.09384,95981.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491849466,0.07722373,95984.0,95960.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491849651,0.07722373,95984.0,95966.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491849850,0.07722373,95983.0,95960.0,0.01058034]
["bitfinex-derivatives","BTCF0:USTF0",1768491850057,0.09678794,95984.0,95960.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491850058,0.07722373,95981.0,95960.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491850253,0.10720994,95980.0,95960.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491850459,0.07722373,95979.0,95960.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491850762,0.17401167,95978.0,95960.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491851455,0.07722373,95970.0,95954.0,0.05802686]
["bitfinex-derivatives","BTCF0:USTF0",1768491851758,0.07722373,95965.0,95947.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491851956,0.17401167,95964.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491852158,0.07722373,95962.0,95943.0,0.05747474]
["bitfinex-derivatives","BTCF0:USTF0",1768491852364,0.07722373,95961.0,95940.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491852863,0.07722373,95961.0,95940.0,0.26894802]
["bitfinex-derivatives","BTCF0:USTF0",1768491853053,0.07722373,95961.0,95941.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491853360,0.07722373,95961.0,95940.0,0.26894802]
["bitfinex-derivatives","BTCF0:USTF0",1768491853361,0.07722373,95961.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491853557,0.07738007,95979.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491853858,0.07722373,95977.0,95960.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491854051,0.20104994,95978.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491854052,0.07722373,95975.0,95951.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491854248,0.07722373,95974.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491854448,0.05,95977.0,95960.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491854647,0.09384,95976.0,95961.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491854855,0.09384,95976.0,95960.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491855256,0.07722373,95973.0,95947.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491855449,0.07722373,95967.0,95942.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491855649,0.07722373,95965.0,95942.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491855858,0.07722373,95965.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491856160,0.07722373,95962.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491856464,0.07722373,95985.0,95952.0,0.17152321]
["bitfinex-derivatives","BTCF0:USTF0",1768491856662,0.010418,96009.0,95952.0,0.17152321]
["bitfinex-derivatives","BTCF0:USTF0",1768491856663,0.17106373,95978.0,95953.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491856854,0.07722373,95976.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491857556,0.12722373,95976.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491858155,0.17401167,95967.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491858354,0.17401167,95965.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491858554,0.07722373,95964.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491858855,0.07722373,95960.0,95940.0,0.05699499]
["bitfinex-derivatives","BTCF0:USTF0",1768491859166,0.07722373,95953.0,95935.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491859654,0.07722373,95953.0,95932.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1768491859968,0.07722373,95953.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768491860160,0.07722373,95952.0,95932.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491860357,0.07722373,95952.0,95928.0,0.0561896]
["bitfinex-derivatives","BTCF0:USTF0",1768491860358,0.07722373,95950.0,95928.0,0.0561896]
["bitfinex-derivatives","BTCF0:USTF0",1768491860558,0.07722373,95946.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491860860,0.0721455,95944.0,95925.0,0.06736783]
["bitfinex-derivatives","BTCF0:USTF0",1768491861465,0.0721455,95944.0,95925.0,0.05694083]
["bitfinex-derivatives","BTCF0:USTF0",1768491861666,0.0721455,95944.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491861965,0.0721455,95942.0,95924.0,0.05787601]
["bitfinex-derivatives","BTCF0:USTF0",1768491862163,0.0721455,95940.0,95924.0,0.05787601]
["bitfinex-derivatives","BTCF0:USTF0",1768491862461,0.16306516,95940.0,95920.0,0.06723413]
["bitfinex-derivatives","BTCF0:USTF0",1768491862765,0.09091966,95937.0,95920.0,0.05680613]
["bitfinex-derivatives","BTCF0:USTF0",1768491863067,0.0721455,95936.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491863362,0.0721455,95936.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491864456,0.16558103,95944.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491864652,0.09384,95943.0,95920.0,0.22238103]
["bitfinex-derivatives","BTCF0:USTF0",1768491864859,0.09384,95943.0,95920.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491865070,0.09384,95943.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491865267,0.09384,95943.0,95920.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491865268,0.07466137,95942.0,95920.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491865566,0.14384,95943.0,95920.0,0.21195303]
["bitfinex-derivatives","BTCF0:USTF0",1768491865769,0.09384,95943.0,95920.0,0.28713471]
["bitfinex-derivatives","BTCF0:USTF0",1768491866172,0.09384,95943.0,95922.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491866580,0.09384,95943.0,95920.0,0.07518168]
["bitfinex-derivatives","BTCF0:USTF0",1768491866874,0.09384,95943.0,95920.0,0.08560968]
["bitfinex-derivatives","BTCF0:USTF0",1768491867574,0.09384,95943.0,95920.0,0.07518168]
["bitfinex-derivatives","BTCF0:USTF0",1768491867970,0.07466137,95951.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491868174,0.09384,95950.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491868375,0.16850137,95950.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491868571,0.1652929,95948.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491868882,0.07466137,95947.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491869069,0.1652929,95946.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491869265,0.07466137,95944.0,95921.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491869776,0.1652929,95943.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491870075,0.07466137,95942.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491870264,0.010426,95939.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491870464,0.1652929,95936.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491870673,0.1652929,95933.0,95910.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491870875,0.07466137,95935.0,95912.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491871065,0.07466137,95933.0,95914.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491871466,0.1652929,95933.0,95911.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1768491871674,0.1652929,95933.0,95911.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491871883,0.07466137,95922.0,95896.0,0.07518168]
["bitfinex-derivatives","BTCF0:USTF0",1768491872180,0.07466137,95917.0,95900.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491872364,0.07466137,95917.0,95898.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491872775,0.07466137,95917.0,95896.0,0.05686386]
["bitfinex-derivatives","BTCF0:USTF0",1768491872978,0.07466137,95914.0,95897.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491873163,0.09388,95927.0,95905.0,0.16536029]
["bitfinex-derivatives","BTCF0:USTF0",1768491873370,0.16854137,95927.0,95910.0,0.22238203]
["bitfinex-derivatives","BTCF0:USTF0",1768491873679,0.07466137,95927.0,95902.0,0.07518168]
["bitfinex-derivatives","BTCF0:USTF0",1768491873876,0.07466137,95927.0,95909.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1768491874075,0.07466137,95925.0,95909.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1768491874774,0.09388,95929.0,95897.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491874775,0.1652929,95924.0,95897.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491874968,0.07466137,95918.0,95895.0,0.05603967]
["bitfinex-derivatives","BTCF0:USTF0",1768491875171,0.07466137,95917.0,95896.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491876179,0.07466137,95917.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491876780,0.07466137,95917.0,95893.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491877179,0.07466137,95914.0,95890.0,0.26885534]
["bitfinex-derivatives","BTCF0:USTF0",1768491877382,0.07466137,95911.0,95891.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491877684,0.07466137,95918.0,95891.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491877980,0.00015634,95911.0,95892.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491879379,0.00015634,95911.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491879678,0.00015634,95911.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491879881,0.1652929,95923.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491880082,0.07466137,95921.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491880675,0.09388,95920.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491880876,0.07466137,95920.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491881078,0.00015634,95917.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491882379,0.07466137,95916.0,95893.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768491884386,0.07466137,95916.0,95895.0,0.01058734]
["bitfinex-derivatives","BTCF0:USTF0",1768491885379,0.1652929,95915.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491885587,0.1652929,95914.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491885780,0.1652929,95913.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491888378,0.1652929,95911.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491888580,0.07466137,95910.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491889985,0.01058434,95917.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491890173,0.1652929,95916.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491890378,0.1652929,95915.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491891084,0.05,95915.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491891393,0.00015634,95917.0,95895.0,0.17611761]
["bitfinex-derivatives","BTCF0:USTF0",1768491891394,0.00015634,95917.0,95898.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491892689,0.00015634,95917.0,95898.0,0.07837009]
["bitfinex-derivatives","BTCF0:USTF0",1768491892888,0.00015634,95917.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491893291,0.00015634,95917.0,95901.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491894397,0.09388,95921.0,95895.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491894398,0.0778451,95939.0,95915.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491894690,0.1717251,95938.0,95915.0,0.08779809]
["bitfinex-derivatives","BTCF0:USTF0",1768491894890,0.0778451,95932.0,95908.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491895091,0.0778451,95931.0,95908.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491895683,0.00015634,95929.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491897190,0.07800144,95929.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491897693,0.07800144,95929.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491898082,0.07800144,95929.0,95904.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491898287,0.07800144,95929.0,95909.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491898497,0.07800144,95929.0,95904.0,0.13606388]
["bitfinex-derivatives","BTCF0:USTF0",1768491898680,0.07800144,95929.0,95910.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491899791,0.07800144,95929.0,95910.0,0.01058534]
["bitfinex-derivatives","BTCF0:USTF0",1768491900294,0.17373898,95929.0,95910.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1768491900501,0.0778451,95913.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491900796,0.0778451,95908.0,95890.0,0.05832847]
["bitfinex-derivatives","BTCF0:USTF0",1768491900995,0.0778451,95907.0,95890.0,0.05832847]
["bitfinex-derivatives","BTCF0:USTF0",1768491901191,0.0778451,95921.0,95900.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768491901396,0.0778451,95929.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491901592,0.0778451,95927.0,95906.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491901797,0.00015634,95917.0,95905.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491901998,0.0778451,95925.0,95905.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491902394,0.09388,95936.0,95890.0,0.13569856]
["bitfinex-derivatives","BTCF0:USTF0",1768491902395,0.0778451,95915.0,95890.0,0.13569856]
["bitfinex-derivatives","BTCF0:USTF0",1768491902602,0.0778451,95909.0,95891.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491902802,0.0778451,95919.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491903106,0.17358264,95929.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491903295,0.07800144,95922.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491903496,0.0778451,95920.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491903694,0.17358264,95920.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491903895,0.010428,95921.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491903896,0.17358264,95919.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491904101,0.0778451,95918.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768491904301,0.0778451,95918.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491904502,0.0778451,95917.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491905209,0.00015634,95922.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491905801,0.0778451,95921.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491906007,0.17358264,95921.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491906194,0.0778451,95921.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491906606,0.0778451,95919.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491906806,0.0778451,95918.0,95903.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491907510,0.00015634,95922.0,95903.0,0.26984127]
["bitfinex-derivatives","BTCF0:USTF0",1768491907705,0.0778451,95932.0,95903.0,0.26984127]
["bitfinex-derivatives","BTCF0:USTF0",1768491907706,0.0778451,95932.0,95905.0,0.17596127]
["bitfinex-derivatives","BTCF0:USTF0",1768491907908,0.0778451,95932.0,95911.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491908108,0.0778451,95932.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768491908308,0.0778451,95932.0,95914.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491909108,0.1278451,95932.0,95914.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491909507,0.0778451,95943.0,95920.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768491909804,0.1278451,95943.0,95917.0,0.18638927]
["bitfinex-derivatives","BTCF0:USTF0",1768491910004,0.05,95943.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768491910310,0.0778451,95958.0,95934.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491910614,0.1278451,95958.0,95934.0,0.17596127]
["bitfinex-derivatives","BTCF0:USTF0",1768491910804,0.0778451,95966.0,95943.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491911011,0.09573754,95970.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491911317,0.02,95966.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491911614,0.0778451,95970.0,95944.0,0.17125009]
["bitfinex-derivatives","BTCF0:USTF0",1768491911812,0.05,95966.0,95944.0,0.17125009]
["bitfinex-derivatives","BTCF0:USTF0",1768491912015,0.0778451,95970.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768491912204,0.0778451,95970.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491912405,0.0778451,95979.0,95956.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491912616,0.0778451,95979.0,95957.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491912817,0.17358264,95975.0,95958.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491913008,0.17358264,95975.0,95959.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491913208,0.22358264,95975.0,95959.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491913526,0.05,95975.0,95959.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491913706,0.00015634,95977.0,95959.0,0.17125009]
["bitfinex-derivatives","BTCF0:USTF0",1768491914108,0.09573754,95990.0,95963.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491914310,0.021,95995.0,95969.0,0.18638427]
["bitfinex-derivatives","BTCF0:USTF0",1768491914519,0.05,95990.0,95970.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491914819,0.1488451,95995.0,95970.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491915017,0.0988451,95995.0,95970.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491915316,0.0778451,96002.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491915522,0.0778451,96002.0,95982.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491915818,0.0778451,96002.0,95983.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491916115,0.0778451,96012.0,95984.0,0.18638227]
["bitfinex-derivatives","BTCF0:USTF0",1768491916304,0.0778451,96012.0,95985.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491916504,0.1278451,96012.0,95985.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491917106,0.05,96012.0,95988.0,0.08779109]
["bitfinex-derivatives","BTCF0:USTF0",1768491917312,0.05,96012.0,95988.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491917818,0.00010395,96010.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491918021,0.05,96012.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491918222,0.0882621,96018.0,95988.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491918616,0.0778451,96017.0,95988.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491919023,0.0778451,96016.0,95988.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491919417,0.1278451,96016.0,95988.0,0.08779109]
["bitfinex-derivatives","BTCF0:USTF0",1768491919720,0.1278451,96016.0,95989.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491919918,0.0778451,96009.0,95983.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491920120,0.1278451,96016.0,95986.0,0.07737009]
["bitfinex-derivatives","BTCF0:USTF0",1768491920320,0.17358264,96009.0,95982.0,0.82287625]
["bitfinex-derivatives","BTCF0:USTF0",1768491920520,0.0778451,96006.0,95987.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491920717,0.16569966,96005.0,95982.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491920919,0.07304567,95999.0,95983.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491921721,0.07304567,96006.0,95983.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491923024,0.07304567,96006.0,95981.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491923025,0.07304567,95989.0,95981.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491923216,0.07304567,95989.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491923416,0.07304567,95989.0,95971.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491923619,0.08346567,95989.0,95964.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768491923820,0.07304567,95980.0,95952.0,0.17261968]
["bitfinex-derivatives","BTCF0:USTF0",1768491924020,0.07304567,95980.0,95957.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768491924230,0.00015625,95986.0,95967.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491924424,0.07785112,95997.0,95971.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491924821,0.12785112,95997.0,95971.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491925021,0.05,95997.0,95978.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491925217,0.07785112,96005.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491925422,0.07785112,96005.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491925725,0.07785112,96005.0,95983.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491925726,0.02,96005.0,95987.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491926033,0.02,96005.0,95984.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768491926331,0.02,96005.0,95986.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491926332,0.18985482,96005.0,95986.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491926627,0.08827012,96004.0,95986.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491927021,0.07785112,96004.0,95986.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491927222,0.07785112,96023.0,95992.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491927419,0.07785112,96022.0,95992.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491927727,0.07785112,96022.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491928029,0.07785112,96017.0,95992.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491928222,0.07785112,96017.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491928416,0.07785112,96016.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491928619,0.07785112,96013.0,95986.0,0.05667338]
["bitfinex-derivatives","BTCF0:USTF0",1768491928928,0.05,96016.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491929126,0.010417,96018.0,95990.0,0.09018302]
["bitfinex-derivatives","BTCF0:USTF0",1768491929321,0.05,96016.0,95990.0,0.09018302]
["bitfinex-derivatives","BTCF0:USTF0",1768491929518,0.13826812,96018.0,95990.0,0.09018302]
["bitfinex-derivatives","BTCF0:USTF0",1768491929725,0.010418,96016.0,95990.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491930032,0.07785112,96011.0,95987.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491930328,0.07785112,96007.0,95986.0,0.05667338]
["bitfinex-derivatives","BTCF0:USTF0",1768491930534,0.07785112,96007.0,95987.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491931028,0.07785112,96002.0,95986.0,0.05667338]
["bitfinex-derivatives","BTCF0:USTF0",1768491931231,0.07785112,96000.0,95987.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491931537,0.010417,96024.0,95987.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491931538,0.05,96002.0,95987.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491931726,0.010418,96010.0,95987.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491931929,0.010419,96007.0,95987.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491932138,0.23027282,96010.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491932435,0.010419,96008.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491933028,0.060419,96008.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491933236,0.05,96008.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491933638,0.010419,96007.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491934624,0.18027282,96010.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491934820,0.16985482,96005.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491935024,0.010418,96009.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491935432,0.05,96009.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491937138,0.05,96009.0,95989.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491937431,0.010418,96008.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491937824,0.07785112,96006.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491938028,0.07785112,96006.0,95977.0,0.0990993]
["bitfinex-derivatives","BTCF0:USTF0",1768491938029,0.01042,95998.0,95971.0,0.0990993]
["bitfinex-derivatives","BTCF0:USTF0",1768491938325,0.16985482,95995.0,95972.0,0.17755243]
["bitfinex-derivatives","BTCF0:USTF0",1768491938523,0.010421,95985.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491938731,0.16985482,95984.0,95964.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491939134,0.21985482,95984.0,95964.0,0.15074631]
["bitfinex-derivatives","BTCF0:USTF0",1768491939438,0.03665677,95998.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768491939627,0.01042,95996.0,95969.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768491939829,0.10422,95997.0,95969.0,0.09018602]
["bitfinex-derivatives","BTCF0:USTF0",1768491940025,0.0938,95997.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491940228,0.11403197,95996.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491940730,0.16403197,95996.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491940930,0.01042,95991.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491941129,0.01042,95994.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491941334,0.010419,96005.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491941335,0.0938,96011.0,95985.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491941533,0.010418,96011.0,95989.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491941728,0.050418,96011.0,95989.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491941930,0.010418,96009.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491942231,0.04,96009.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491942431,0.04,96009.0,95990.0,0.07991927]
["bitfinex-derivatives","BTCF0:USTF0",1768491942630,0.04,96009.0,95995.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491943039,0.04,96009.0,95990.0,0.07991927]
["bitfinex-derivatives","BTCF0:USTF0",1768491943436,0.04,96009.0,95991.0,0.09018302]
["bitfinex-derivatives","BTCF0:USTF0",1768491943737,0.04,96009.0,95991.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491944239,0.04,96009.0,95991.0,0.09018302]
["bitfinex-derivatives","BTCF0:USTF0",1768491944639,0.04,96009.0,95991.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491946239,0.04,96009.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491946240,0.03226491,96003.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491946545,0.04268391,96002.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491946926,0.010419,96000.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491947239,0.03226491,95998.0,95973.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491947538,0.03226491,95998.0,95982.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491947737,0.01042,95996.0,95982.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491947943,0.03226491,95993.0,95974.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491948132,0.05,95998.0,95975.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491948331,0.0938,96004.0,95976.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491948641,0.05,95998.0,95976.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491948841,0.1438,96004.0,95976.0,0.09018502]
["bitfinex-derivatives","BTCF0:USTF0",1768491949145,0.01042,95997.0,95976.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491949735,0.05,95997.0,95977.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491949940,0.03319353,96030.0,95999.0,0.07976302]
["bitfinex-derivatives","BTCF0:USTF0",1768491950143,0.010416,96029.0,96003.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768491950345,0.071,96025.0,96003.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491950643,0.00015625,96024.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768491950939,0.00015625,96024.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491951237,0.05015625,96024.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491951435,0.09367511,96024.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491951642,0.010417,96022.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491952141,0.060417,96022.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491952545,0.010417,96020.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491952938,0.060417,96020.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491953343,0.05,96020.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491953846,0.060417,96020.0,96004.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491954145,0.02871977,96013.0,95986.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491954336,0.02871977,96013.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768491954537,0.05,96013.0,95993.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491956843,0.03854323,96012.0,95987.0,0.104221]
["bitfinex-derivatives","BTCF0:USTF0",1768491957049,0.03854323,96012.0,95987.0,0.17839528]
["bitfinex-derivatives","BTCF0:USTF0",1768491957338,0.03854323,96012.0,95987.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491957339,0.02812523,96011.0,95987.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491957546,0.02812523,96007.0,95986.0,0.05863524]
["bitfinex-derivatives","BTCF0:USTF0",1768491957844,0.02812523,96007.0,95987.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491958041,0.05,96007.0,95988.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491958342,0.010419,96004.0,95986.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491958643,0.010419,96004.0,95989.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491959141,0.01057525,96007.0,95990.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491959342,0.00015625,96007.0,95990.0,0.08459428]
["bitfinex-derivatives","BTCF0:USTF0",1768491959543,0.05015625,96007.0,95990.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491961040,0.02762427,95998.0,95975.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491961241,0.01042,95995.0,95976.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491961551,0.05,95998.0,95978.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491961843,0.05,95998.0,95977.0,0.09060515]
["bitfinex-derivatives","BTCF0:USTF0",1768491961844,0.01,95998.0,95983.0,0.16477943]
["bitfinex-derivatives","BTCF0:USTF0",1768491962047,0.00015625,96007.0,95990.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491962243,0.00015625,96007.0,95991.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491962452,0.00015625,96007.0,95990.0,0.18440515]
["bitfinex-derivatives","BTCF0:USTF0",1768491962453,0.0938,96018.0,95997.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491962641,0.13153098,96026.0,95997.0,0.08459428]
["bitfinex-derivatives","BTCF0:USTF0",1768491962951,0.02,96018.0,95997.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491963138,0.13153098,96026.0,95997.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491963338,0.060417,96018.0,95997.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491963548,0.010418,96015.0,95997.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491963740,0.010418,96016.0,95998.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491963935,0.010418,96016.0,95999.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491964135,0.060418,96016.0,95999.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491964744,0.010418,96014.0,95999.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491965050,0.05,96014.0,95999.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491965456,0.05,96014.0,96000.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491965644,0.05,96014.0,96001.0,0.16797428]
["bitfinex-derivatives","BTCF0:USTF0",1768491966949,0.03899405,96013.0,95998.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491967149,0.010419,96007.0,95998.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491967344,0.010419,96007.0,95994.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491967748,0.01307375,96014.0,95985.0,0.13240647]
["bitfinex-derivatives","BTCF0:USTF0",1768491967954,0.010419,96001.0,95986.0,0.16797428]
["bitfinex-derivatives","BTCF0:USTF0",1768491968147,0.01239687,96012.0,95986.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491968355,0.04,96001.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491968858,0.01042,95993.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491970651,0.00015625,96002.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491970652,0.01042,95996.0,95984.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491971061,0.01042,95996.0,95979.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491971355,0.00015625,96002.0,95979.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491971558,0.01042,95991.0,95979.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491971752,0.01254099,95990.0,95979.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1768491971953,0.01254099,95980.0,95948.0,0.20450781]
["bitfinex-derivatives","BTCF0:USTF0",1768491972155,0.01248155,95970.0,95940.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491972355,0.01248155,95970.0,95937.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491972356,0.010424,95953.0,95937.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491972556,0.010424,95956.0,95937.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491972859,0.060424,95956.0,95937.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491973064,7.865e-05,95955.0,95937.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491973765,0.05007865,95955.0,95937.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768491974262,0.05007865,95955.0,95938.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491975049,0.05007865,95955.0,95939.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491975249,0.0770157,95979.0,95937.0,0.104226]
["bitfinex-derivatives","BTCF0:USTF0",1768491975250,0.09384,95977.0,95951.0,0.16477943]
["bitfinex-derivatives","BTCF0:USTF0",1768491975463,0.010423,95970.0,95952.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491975666,0.010422,95975.0,95952.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491975960,0.05,95970.0,95952.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491976162,0.060422,95975.0,95952.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491976358,0.00015634,95971.0,95952.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491976558,0.05,95970.0,95948.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491976764,0.010423,95967.0,95949.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491976962,0.010423,95967.0,95940.0,0.21172555]
["bitfinex-derivatives","BTCF0:USTF0",1768491976963,0.0770157,95959.0,95915.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491977260,0.010429,95907.0,95904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768491977450,0.0770157,95924.0,95886.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491977653,0.05,95907.0,95886.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491977961,0.0770157,95899.0,95869.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768491978272,0.0770157,95899.0,95847.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768491978273,0.09384,95899.0,95874.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491978567,9.583e-05,95898.0,95875.0,0.16477943]
["bitfinex-derivatives","BTCF0:USTF0",1768491978751,9.583e-05,95898.0,95876.0,0.16477943]
["bitfinex-derivatives","BTCF0:USTF0",1768491978953,0.010428,95924.0,95888.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491979152,0.0770157,95931.0,95893.0,0.09060515]
["bitfinex-derivatives","BTCF0:USTF0",1768491979153,0.0874427,95931.0,95893.0,0.09060515]
["bitfinex-derivatives","BTCF0:USTF0",1768491979354,0.09384,95927.0,95901.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491979560,0.09384,95927.0,95902.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491979859,0.14384,95927.0,95902.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491980359,0.00015643,95924.0,95902.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491980660,0.05015643,95924.0,95902.0,0.07417428]
["bitfinex-derivatives","BTCF0:USTF0",1768491981366,0.07292577,95919.0,95878.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491981570,0.07292577,95919.0,95866.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491981571,0.07292577,95916.0,95870.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491981860,0.07292577,95909.0,95870.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491982163,0.09384,95927.0,95870.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491982164,0.104269,95908.0,95875.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491982363,0.104269,95908.0,95866.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491982364,0.09384,95907.0,95880.0,0.21172555]
["bitfinex-derivatives","BTCF0:USTF0",1768491982556,0.09384,95907.0,95881.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491982958,0.01043,95905.0,95881.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491983263,0.01043,95903.0,95873.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491983471,0.01043,95901.0,95873.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768491983859,0.06043,95901.0,95870.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491984061,0.010431,95896.0,95870.0,0.07295509]
["bitfinex-derivatives","BTCF0:USTF0",1768491984269,0.06043,95901.0,95873.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491984462,0.05,95896.0,95873.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491984665,0.06043,95901.0,95873.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491984967,0.010431,95892.0,95864.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491985165,0.09388,95893.0,95866.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491985372,0.09388,95893.0,95869.0,0.10485931]
["bitfinex-derivatives","BTCF0:USTF0",1768491985567,0.07877116,95874.0,95854.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768491985760,0.14388,95893.0,95852.0,0.16545203]
["bitfinex-derivatives","BTCF0:USTF0",1768491985761,0.09388,95877.0,95852.0,0.16545203]
["bitfinex-derivatives","BTCF0:USTF0",1768491985966,0.05,95874.0,95852.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491986165,0.09388,95873.0,95852.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491986366,0.09388,95872.0,95847.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491986780,0.14388,95872.0,95847.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491987270,0.14388,95872.0,95852.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491987665,0.09388,95877.0,95860.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491987866,0.00015643,95886.0,95860.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491988164,0.00015643,95886.0,95866.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491988368,0.010432,95885.0,95866.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491988577,0.010432,95881.0,95866.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491988772,0.01058843,95886.0,95866.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491989069,0.06058843,95886.0,95866.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491989467,0.010433,95876.0,95850.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768491989683,0.010433,95871.0,95852.0,0.0301201]
["bitfinex-derivatives","BTCF0:USTF0",1768491989860,0.010433,95871.0,95850.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768491990061,0.05,95871.0,95853.0,0.0301201]
["bitfinex-derivatives","BTCF0:USTF0",1768491990364,0.05,95871.0,95852.0,0.0301201]
["bitfinex-derivatives","BTCF0:USTF0",1768491990558,0.05,95871.0,95850.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768491990763,0.010434,95865.0,95850.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768491990960,0.07877116,95870.0,95850.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491991262,0.05,95865.0,95850.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491991465,0.010435,95855.0,95850.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491991659,0.07877116,95852.0,95818.0,0.05637864]
["bitfinex-derivatives","BTCF0:USTF0",1768491991865,0.09392,95851.0,95819.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491992072,0.010437,95840.0,95819.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491992276,0.09392,95843.0,95819.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491992576,0.05,95840.0,95819.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491992869,0.010436,95842.0,95821.0,0.0301201]
["bitfinex-derivatives","BTCF0:USTF0",1768491992870,0.00010902,95839.0,95821.0,0.0301201]
["bitfinex-derivatives","BTCF0:USTF0",1768491993069,0.010437,95838.0,95815.0,0.10485931]
["bitfinex-derivatives","BTCF0:USTF0",1768491993368,0.010437,95834.0,95818.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491993571,0.010437,95834.0,95819.0,0.0301201]
["bitfinex-derivatives","BTCF0:USTF0",1768491993869,0.07877116,95828.0,95814.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491994074,0.010439,95818.0,95814.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768491994373,0.010439,95818.0,95799.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491994374,0.00011249,95817.0,95799.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491994564,0.00011249,95817.0,95801.0,0.03012077]
["bitfinex-derivatives","BTCF0:USTF0",1768491994759,0.010439,95816.0,95802.0,0.03012077]
["bitfinex-derivatives","BTCF0:USTF0",1768491994961,0.01044,95807.0,95789.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491995170,0.010441,95803.0,95784.0,0.02088021]
["bitfinex-derivatives","BTCF0:USTF0",1768491995474,0.05,95807.0,95784.0,0.02088021]
["bitfinex-derivatives","BTCF0:USTF0",1768491995665,0.01044,95811.0,95785.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491996082,0.05,95807.0,95785.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491996275,0.06044,95811.0,95785.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491996677,0.05,95807.0,95785.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491996870,0.06044,95811.0,95785.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491997072,0.06044,95811.0,95780.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1768491997073,0.010442,95792.0,95780.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1768491997268,0.09392,95793.0,95767.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491997571,0.09392,95792.0,95769.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491997978,0.09392,95792.0,95771.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491998177,8.016e-05,95791.0,95771.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491998381,0.01044,95808.0,95774.0,0.09071282]
["bitfinex-derivatives","BTCF0:USTF0",1768491998568,0.09396,95807.0,95780.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491998769,0.09396,95806.0,95781.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491998973,0.09396,95814.0,95785.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491999274,0.10396,95814.0,95789.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491999475,0.10396,95814.0,95801.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491999476,0.01,95814.0,95801.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491999669,0.010439,95823.0,95801.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768491999976,0.0001566,95811.0,95801.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492000275,0.0001566,95811.0,95788.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492000575,0.0001566,95811.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768492000774,4.008e-05,95810.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1768492000967,4.008e-05,95810.0,95788.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492001163,4.008e-05,95810.0,95770.0,0.21172555]
["bitfinex-derivatives","BTCF0:USTF0",1768492001164,0.0422453,95808.0,95768.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492001463,0.010442,95788.0,95768.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492001668,4.008e-05,95787.0,95768.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492002283,0.00019668,95787.0,95768.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492002769,0.00019668,95787.0,95754.0,0.03133275]
["bitfinex-derivatives","BTCF0:USTF0",1768492002770,0.010443,95779.0,95754.0,0.02088675]
["bitfinex-derivatives","BTCF0:USTF0",1768492002975,0.010443,95779.0,95755.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492003275,0.010443,95784.0,95755.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492003480,0.05,95779.0,95756.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492003668,0.010443,95785.0,95759.0,0.09071282]
["bitfinex-derivatives","BTCF0:USTF0",1768492003868,0.010443,95781.0,95760.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492004477,0.010444,95773.0,95754.0,0.02088675]
["bitfinex-derivatives","BTCF0:USTF0",1768492004683,4.008e-05,95772.0,95754.0,0.02088675]
["bitfinex-derivatives","BTCF0:USTF0",1768492004979,0.010444,95771.0,95754.0,0.02088675]
["bitfinex-derivatives","BTCF0:USTF0",1768492005174,0.010445,95767.0,95754.0,0.02088675]
["bitfinex-derivatives","BTCF0:USTF0",1768492005372,0.010445,95763.0,95740.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492005786,0.05,95767.0,95740.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492005977,0.0001566,95761.0,95743.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492006286,0.0001566,95761.0,95744.0,0.16545203]
["bitfinex-derivatives","BTCF0:USTF0",1768492006480,4.008e-05,95772.0,95747.0,0.09071282]
["bitfinex-derivatives","BTCF0:USTF0",1768492006678,4.008e-05,95772.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492006679,4.008e-05,95772.0,95749.0,0.09071282]
["bitfinex-derivatives","BTCF0:USTF0",1768492006879,0.05004008,95772.0,95751.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492007084,0.104442,95791.0,95765.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492007284,0.010443,95784.0,95765.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492007585,0.0105996,95784.0,95751.0,0.09071282]
["bitfinex-derivatives","BTCF0:USTF0",1768492007971,0.010443,95779.0,95751.0,0.09071282]
["bitfinex-derivatives","BTCF0:USTF0",1768492008290,0.094,95778.0,95753.0,0.09071282]
["bitfinex-derivatives","BTCF0:USTF0",1768492008782,0.094,95778.0,95750.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492009090,0.144,95778.0,95746.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492009282,0.144,95778.0,95746.0,0.16873921]
["bitfinex-derivatives","BTCF0:USTF0",1768492009790,0.07877116,95752.0,95724.0,0.02089329]
["bitfinex-derivatives","BTCF0:USTF0",1768492010081,0.010447,95742.0,95724.0,0.02089329]
["bitfinex-derivatives","BTCF0:USTF0",1768492010490,0.010448,95732.0,95724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492010691,0.094,95738.0,95724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492011076,0.010447,95741.0,95724.0,0.07473922]
["bitfinex-derivatives","BTCF0:USTF0",1768492011281,0.094,95741.0,95724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492011576,0.00012364,95740.0,95725.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492011775,0.00012364,95740.0,95726.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492011984,0.07544824,95759.0,95726.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492011985,0.16968466,95785.0,95745.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492012285,0.010444,95770.0,95746.0,0.1697278]
["bitfinex-derivatives","BTCF0:USTF0",1768492012484,0.010445,95767.0,95746.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492012885,0.060445,95767.0,95746.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492013277,0.010445,95765.0,95746.0,0.1697278]
["bitfinex-derivatives","BTCF0:USTF0",1768492013589,0.010445,95761.0,95736.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492013886,0.060445,95761.0,95737.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492014189,0.010446,95757.0,95738.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492014380,0.05,95761.0,95739.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492014583,0.00015669,95766.0,95740.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492014782,0.05,95761.0,95740.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492015083,0.05015669,95766.0,95740.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492015473,0.05,95761.0,95743.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492015677,0.00015669,95766.0,95744.0,0.15046701]
["bitfinex-derivatives","BTCF0:USTF0",1768492015890,0.00015669,95766.0,95745.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492016089,0.05015669,95766.0,95746.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492016386,0.05015669,95766.0,95744.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492016586,0.05015669,95766.0,95746.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492016784,0.16968466,95753.0,95703.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492016978,0.05015669,95766.0,95680.0,0.09242417]
["bitfinex-derivatives","BTCF0:USTF0",1768492016979,0.16968466,95751.0,95714.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492017183,0.010447,95742.0,95716.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492017380,0.010447,95746.0,95729.0,0.15046701]
["bitfinex-derivatives","BTCF0:USTF0",1768492017780,0.010447,95746.0,95734.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492018283,0.00015669,95747.0,95737.0,0.15046701]
["bitfinex-derivatives","BTCF0:USTF0",1768492018493,0.010446,95753.0,95737.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492018672,0.010447,95750.0,95737.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492019077,0.104486,95754.0,95737.0,0.15046701]
["bitfinex-derivatives","BTCF0:USTF0",1768492019274,0.010446,95754.0,95737.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492019585,0.05,95753.0,95737.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492019783,0.05,95754.0,95728.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492019986,0.09404,95761.0,95729.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492019987,0.010447,95743.0,95729.0,0.07473921]
["bitfinex-derivatives","BTCF0:USTF0",1768492020282,0.05,95754.0,95728.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492020482,0.010448,95741.0,95724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492020988,0.07544824,95748.0,95724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492021484,0.05,95748.0,95726.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492021689,0.010445,95764.0,95734.0,0.09250678]
["bitfinex-derivatives","BTCF0:USTF0",1768492021879,0.010445,95764.0,95724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492021880,0.09404,95768.0,95741.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492022078,0.09404,95768.0,95742.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492022275,0.16968466,95755.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492022480,0.010448,95736.0,95724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492022678,0.07544824,95738.0,95696.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492022885,0.010449,95727.0,95696.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492023090,0.010449,95725.0,95707.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492023488,0.00015669,95721.0,95707.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492023786,0.010449,95729.0,95707.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492023991,0.010449,95729.0,95708.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492024189,0.07544824,95749.0,95709.0,0.0861788]
["bitfinex-derivatives","BTCF0:USTF0",1768492024491,0.010448,95737.0,95709.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492024882,0.060448,95737.0,95719.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768492025079,0.09404,95752.0,95719.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768492025080,0.104486,95752.0,95722.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492025393,0.05,95752.0,95726.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492025593,0.010447,95746.0,95721.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492025793,0.010447,95743.0,95721.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492026387,0.010448,95740.0,95722.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492026586,0.010447,95742.0,95722.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492026986,0.010447,95742.0,95723.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492027189,0.01045,95720.0,95694.0,0.01589984]
["bitfinex-derivatives","BTCF0:USTF0",1768492027594,0.01045,95716.0,95694.0,0.09162764]
["bitfinex-derivatives","BTCF0:USTF0",1768492027783,0.05,95720.0,95694.0,0.18413442]
["bitfinex-derivatives","BTCF0:USTF0",1768492027983,0.09404,95724.0,95699.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492028188,0.09404,95724.0,95694.0,0.01589984]
["bitfinex-derivatives","BTCF0:USTF0",1768492028189,0.010449,95724.0,95702.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492028394,0.01045,95720.0,95703.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492028585,0.01045,95716.0,95703.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492028780,0.01045,95716.0,95694.0,0.01589984]
["bitfinex-derivatives","BTCF0:USTF0",1768492028781,0.01045,95716.0,95700.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492028981,0.01045,95716.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492029186,0.01045,95720.0,95700.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492029381,0.00015669,95721.0,95701.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1768492029589,0.00015669,95721.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492029795,0.00015669,95721.0,95694.0,0.01589984]
["bitfinex-derivatives","BTCF0:USTF0",1768492029987,0.00015669,95721.0,95695.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1768492030187,0.01045,95719.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768492030487,0.01045,95720.0,95701.0,0.16996449]
["bitfinex-derivatives","BTCF0:USTF0",1768492030690,0.07544824,95718.0,95694.0,0.01589984]
["bitfinex-derivatives","BTCF0:USTF0",1768492031089,0.010452,95704.0,95694.0,0.01589984]
["bitfinex-derivatives","BTCF0:USTF0",1768492031289,0.010451,95705.0,95694.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492031688,0.07544824,95709.0,95694.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492031889,0.010452,95698.0,95694.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492032193,0.08590024,95698.0,95694.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492032392,0.08590024,95698.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768492032393,0.07544824,95682.0,95660.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492032599,0.16952824,95682.0,95651.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492032790,0.010455,95674.0,95651.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492032986,0.07544824,95681.0,95647.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492033295,0.07544824,95681.0,95608.0,0.09338585]
["bitfinex-derivatives","BTCF0:USTF0",1768492033296,0.16968466,95673.0,95637.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492033482,0.010456,95667.0,95637.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492033682,0.010456,95663.0,95654.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492033883,0.05,95667.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768492034094,0.09408,95666.0,95639.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492034293,0.00011529,95672.0,95632.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492034294,0.00011529,95672.0,95647.0,0.09250678]
["bitfinex-derivatives","BTCF0:USTF0",1768492034498,0.00011529,95672.0,95650.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492034684,0.04011529,95672.0,95650.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492034890,0.00011529,95672.0,95656.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492035085,0.010453,95691.0,95656.0,0.16823458]
["bitfinex-derivatives","BTCF0:USTF0",1768492035289,0.010452,95697.0,95666.0,0.16823458]
["bitfinex-derivatives","BTCF0:USTF0",1768492035491,0.104532,95702.0,95671.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492035702,0.104532,95702.0,95667.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492035703,0.07544824,95700.0,95667.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492035896,0.04,95697.0,95667.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492036096,0.09408,95702.0,95669.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492036304,0.01,95697.0,95670.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492036489,0.00015677,95692.0,95660.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492036794,0.00015677,95692.0,95662.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492037000,0.00015677,95692.0,95664.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492037200,0.00015677,95692.0,95665.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492037499,0.00015677,95692.0,95661.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492037500,0.00015677,95692.0,95667.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492037998,0.06060977,95692.0,95667.0,0.0966354]
["bitfinex-derivatives","BTCF0:USTF0",1768492038399,0.08590124,95689.0,95661.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492038594,0.010453,95691.0,95670.0,0.07588457]
["bitfinex-derivatives","BTCF0:USTF0",1768492038799,0.010454,95680.0,95645.0,0.16823458]
["bitfinex-derivatives","BTCF0:USTF0",1768492038996,0.010455,95676.0,95648.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492039299,0.09408,95679.0,95650.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492039503,0.09408,95679.0,95653.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492039695,0.07544824,95689.0,95653.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492039696,0.010453,95691.0,95662.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492039889,0.09408,95695.0,95664.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492040090,0.09408,95695.0,95673.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492040287,0.09408,95695.0,95669.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492040288,0.010453,95694.0,95669.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492040493,0.09408,95695.0,95670.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1768492040687,0.09408,95695.0,95672.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492040894,0.010451,95705.0,95673.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492041112,0.010452,95698.0,95673.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492041493,0.060452,95698.0,95669.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492041700,0.010453,95690.0,95658.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492041900,0.07282428,95694.0,95661.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492042095,0.010453,95692.0,95666.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492042400,0.11282428,95694.0,95666.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492042601,0.11282428,95694.0,95670.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492042602,0.07282428,95694.0,95670.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492042797,0.010452,95698.0,95667.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492042999,0.010452,95698.0,95669.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492043204,0.010454,95678.0,95646.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492043500,0.07282428,95689.0,95659.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492043501,0.010454,95682.0,95659.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492043700,0.010454,95682.0,95651.0,0.07478275]
["bitfinex-derivatives","BTCF0:USTF0",1768492043701,0.010454,95682.0,95663.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492044000,0.05,95678.0,95662.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492044199,0.00015677,95680.0,95662.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492044412,0.010453,95689.0,95662.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492044592,0.09412,95688.0,95665.0,0.07495566]
["bitfinex-derivatives","BTCF0:USTF0",1768492044792,0.010453,95687.0,95666.0,0.07495566]
["bitfinex-derivatives","BTCF0:USTF0",1768492045000,0.010453,95687.0,95669.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492045309,0.09412,95694.0,95671.0,0.09586326]
["bitfinex-derivatives","BTCF0:USTF0",1768492045497,0.104573,95694.0,95672.0,0.09586326]
["bitfinex-derivatives","BTCF0:USTF0",1768492045694,0.00015677,95692.0,95672.0,0.07495566]
["bitfinex-derivatives","BTCF0:USTF0",1768492045898,0.09427677,95692.0,95673.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492046104,0.010453,95691.0,95673.0,0.02106437]
["bitfinex-derivatives","BTCF0:USTF0",1768492046402,0.010453,95687.0,95674.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492046807,0.010453,95687.0,95677.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492047107,0.010453,95691.0,95677.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492047301,0.010453,95691.0,95673.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492047500,0.010453,95691.0,95676.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492047904,0.010453,95691.0,95678.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492048206,0.010453,95691.0,95676.0,0.0209076]
["bitfinex-derivatives","BTCF0:USTF0",1768492048613,0.07555469,95692.0,95673.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492048902,0.09348962,95687.0,95639.0,0.09819255]
["bitfinex-derivatives","BTCF0:USTF0",1768492049103,0.010455,95676.0,95649.0,0.07495566]
["bitfinex-derivatives","BTCF0:USTF0",1768492049292,0.010454,95681.0,95651.0,0.07495566]
["bitfinex-derivatives","BTCF0:USTF0",1768492049493,0.08384956,95717.0,95657.0,0.07495566]
["bitfinex-derivatives","BTCF0:USTF0",1768492049494,0.010454,95683.0,95657.0,0.07495566]
["bitfinex-derivatives","BTCF0:USTF0",1768492049706,0.010454,95679.0,95661.0,0.07495566]
["bitfinex-derivatives","BTCF0:USTF0",1768492050104,0.010454,95679.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492050406,0.010453,95688.0,95663.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492050603,0.010454,95684.0,95664.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492050802,0.09412,95689.0,95664.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492051210,0.14412,95689.0,95664.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492051410,0.010453,95688.0,95664.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492052511,0.010454,95685.0,95664.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492052810,0.010454,95683.0,95664.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492053008,0.07880379,95686.0,95654.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492053203,0.11864702,95685.0,95655.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492053403,0.07864702,95685.0,95654.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492053604,0.07864702,95680.0,95646.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492053804,0.07864702,95679.0,95647.0,0.1700445]
["bitfinex-derivatives","BTCF0:USTF0",1768492053997,0.010455,95673.0,95650.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492054200,0.010454,95678.0,95650.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492054404,0.010455,95675.0,95650.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492054803,0.010455,95675.0,95650.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492055009,0.010454,95679.0,95653.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492055211,0.00015677,95686.0,95655.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492055506,0.09412,95700.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492055707,0.07864702,95698.0,95660.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492055905,0.010452,95697.0,95669.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492056206,0.09412,95709.0,95679.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492056409,0.02000055,95739.0,95689.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492056410,0.09412,95722.0,95689.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492056712,0.010451,95711.0,95691.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492056907,0.010451,95711.0,95692.0,0.1700445]
["bitfinex-derivatives","BTCF0:USTF0",1768492057302,0.07864702,95720.0,95692.0,0.1700445]
["bitfinex-derivatives","BTCF0:USTF0",1768492057708,0.010451,95709.0,95692.0,0.1700445]
["bitfinex-derivatives","BTCF0:USTF0",1768492057908,0.010451,95707.0,95692.0,0.1700445]
["bitfinex-derivatives","BTCF0:USTF0",1768492058213,0.010452,95704.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492058505,0.010452,95704.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492058709,0.010452,95698.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492059206,0.010452,95701.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1768492059409,0.010451,95706.0,95684.0,0.07608127]
["bitfinex-derivatives","BTCF0:USTF0",1768492059609,0.00015677,95701.0,95685.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492059910,0.010451,95710.0,95687.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492060103,0.01045,95716.0,95688.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492060299,0.09412,95723.0,95694.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492060613,0.010449,95728.0,95700.0,0.09455235]
["bitfinex-derivatives","BTCF0:USTF0",1768492060813,0.010449,95728.0,95702.0,0.09455235]
["bitfinex-derivatives","BTCF0:USTF0",1768492061004,0.010449,95725.0,95703.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492061205,0.01060577,95725.0,95705.0,0.07608127]
["bitfinex-derivatives","BTCF0:USTF0",1768492061405,0.01045,95722.0,95705.0,0.07608127]
["bitfinex-derivatives","BTCF0:USTF0",1768492061606,0.00015677,95725.0,95705.0,0.07608127]
["bitfinex-derivatives","BTCF0:USTF0",1768492061607,0.00015677,95725.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492062005,0.00015677,95725.0,95705.0,0.07608127]
["bitfinex-derivatives","BTCF0:USTF0",1768492062006,0.01045,95721.0,95705.0,0.07608127]
["bitfinex-derivatives","BTCF0:USTF0",1768492062205,0.01045,95718.0,95705.0,0.09427677]
["bitfinex-derivatives","BTCF0:USTF0",1768492062616,0.01045,95722.0,95705.0,0.09427677]
["bitfinex-derivatives","BTCF0:USTF0",1768492062913,0.010449,95724.0,95705.0,0.09427677]
["bitfinex-derivatives","BTCF0:USTF0",1768492063212,0.010448,95737.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492063400,0.010444,95771.0,95705.0,0.26475362]
["bitfinex-derivatives","BTCF0:USTF0",1768492063401,0.09412,95746.0,95713.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492063711,0.16947077,95743.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492063915,0.07864702,95735.0,95697.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492064111,0.010449,95724.0,95697.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492064411,0.010449,95727.0,95697.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492064610,0.010449,95727.0,95703.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492064914,0.060449,95727.0,95703.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492065208,0.010449,95727.0,95703.0,0.09455235]
["bitfinex-derivatives","BTCF0:USTF0",1768492065398,0.010449,95727.0,95705.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492065600,0.010449,95728.0,95707.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492065804,0.010449,95729.0,95707.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492066001,0.07864702,95736.0,95707.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492066206,0.010449,95725.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492066706,0.001,95735.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492066906,0.00010372,95725.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492067210,0.05010372,95725.0,95701.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492067405,0.01045,95719.0,95701.0,0.09427668]
["bitfinex-derivatives","BTCF0:USTF0",1768492068711,0.010449,95724.0,95701.0,0.17020118]
["bitfinex-derivatives","BTCF0:USTF0",1768492068915,0.07864702,95722.0,95664.0,0.1879382]
["bitfinex-derivatives","BTCF0:USTF0",1768492069114,0.07864702,95722.0,95655.0,0.13033353]
["bitfinex-derivatives","BTCF0:USTF0",1768492069115,0.010451,95705.0,95680.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492069413,0.010451,95705.0,95682.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492069604,0.01045,95720.0,95691.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492069809,0.01045,95720.0,95693.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492070014,0.09412,95725.0,95690.0,0.22352219]
["bitfinex-derivatives","BTCF0:USTF0",1768492070015,0.010449,95724.0,95696.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492070216,0.09412,95725.0,95701.0,0.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1768492070515,0.07864702,95738.0,95705.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492070516,0.010449,95727.0,95705.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492070709,0.010449,95724.0,95705.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1768492070909,0.09408,95731.0,95705.0,0.1700045]
["bitfinex-derivatives","BTCF0:USTF0",1768492071126,0.09408,95731.0,95707.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492071317,0.09408,95738.0,95712.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492071517,0.010447,95744.0,95714.0,0.07947669]
["bitfinex-derivatives","BTCF0:USTF0",1768492071717,0.010447,95747.0,95720.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492071910,0.010447,95747.0,95722.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492072109,0.02,95747.0,95725.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492072304,0.021,95755.0,95724.0,0.07179138]
["bitfinex-derivatives","BTCF0:USTF0",1768492072305,0.031446,95755.0,95727.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492072507,0.031446,95755.0,95731.0,0.12790084]
["bitfinex-derivatives","BTCF0:USTF0",1768492072711,0.031446,95755.0,95733.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492072909,0.031446,95755.0,95733.0,0.02074552]
["bitfinex-derivatives","BTCF0:USTF0",1768492073112,0.010447,95750.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492073624,0.010449,95726.0,95724.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492073832,0.010449,95726.0,95701.0,0.04485321]
["bitfinex-derivatives","BTCF0:USTF0",1768492074013,0.01045,95721.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492074323,0.07718376,95742.0,95701.0,0.03668092]
["bitfinex-derivatives","BTCF0:USTF0",1768492074526,0.09408,95747.0,95711.0,0.03668092]
["bitfinex-derivatives","BTCF0:USTF0",1768492074826,0.010448,95734.0,95713.0,0.03668092]
["bitfinex-derivatives","BTCF0:USTF0",1768492075120,0.010449,95728.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492075318,0.07718376,95746.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492075625,0.010449,95731.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492075826,0.16501631,95744.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492076012,0.07718376,95741.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492076321,0.010449,95728.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492077617,0.010449,95732.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492077811,0.010448,95736.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492078012,0.010448,95740.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492078212,0.010447,95744.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492078408,0.104527,95744.0,95719.0,0.07642282]
["bitfinex-derivatives","BTCF0:USTF0",1768492079016,0.104527,95744.0,95721.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492079017,0.09408,95744.0,95721.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492079325,0.010447,95750.0,95721.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492079526,0.07718376,95760.0,95727.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492079731,0.010446,95751.0,95727.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492079916,0.010447,95748.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492080110,0.010447,95745.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492080817,0.021,95755.0,95731.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492082425,0.09408,95771.0,95741.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492082714,0.010445,95768.0,95743.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492083023,0.010445,95768.0,95746.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492083924,0.010445,95768.0,95746.0,0.07642282]
["bitfinex-derivatives","BTCF0:USTF0",1768492085024,0.010444,95772.0,95746.0,0.07642282]
["bitfinex-derivatives","BTCF0:USTF0",1768492085522,0.07718376,95775.0,95746.0,0.07642282]
["bitfinex-derivatives","BTCF0:USTF0",1768492085727,0.07718376,95766.0,95746.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492085934,0.010445,95762.0,95747.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492086321,0.010445,95765.0,95747.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492086521,0.010445,95762.0,95747.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492086823,0.16501631,95765.0,95746.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1768492087026,0.16501631,95765.0,95709.0,0.09338585]
["bitfinex-derivatives","BTCF0:USTF0",1768492087027,0.07718376,95745.0,95714.0,0.13311982]
["bitfinex-derivatives","BTCF0:USTF0",1768492087224,0.07718376,95735.0,95714.0,0.05685368]
["bitfinex-derivatives","BTCF0:USTF0",1768492087425,0.08763276,95724.0,95710.0,0.10443264]
["bitfinex-derivatives","BTCF0:USTF0",1768492087628,0.08763276,95724.0,95695.0,0.17034614]
["bitfinex-derivatives","BTCF0:USTF0",1768492087629,0.07718376,95724.0,95695.0,0.17034614]
["bitfinex-derivatives","BTCF0:USTF0",1768492087816,0.07718376,95719.0,95686.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492088018,0.07718376,95719.0,95676.0,0.00986585]
["bitfinex-derivatives","BTCF0:USTF0",1768492088019,0.07718376,95715.0,95687.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492088219,0.07718376,95715.0,95688.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492088425,0.01045,95714.0,95688.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492088627,0.12718376,95715.0,95681.0,0.08672014]
["bitfinex-derivatives","BTCF0:USTF0",1768492088827,0.05,95715.0,95681.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492089126,0.01,95715.0,95691.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492089323,0.08763376,95714.0,95688.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492089523,0.01045,95719.0,95689.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492089730,0.05,95714.0,95689.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492090032,0.05,95714.0,95688.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492090033,0.01045,95722.0,95700.0,0.21306919]
["bitfinex-derivatives","BTCF0:USTF0",1768492090234,0.010449,95727.0,95700.0,0.21306919]
["bitfinex-derivatives","BTCF0:USTF0",1768492090427,0.05,95722.0,95700.0,0.30714919]
["bitfinex-derivatives","BTCF0:USTF0",1768492090629,0.060449,95727.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492090932,0.05,95722.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492091322,0.07718376,95728.0,95691.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492091630,0.07718376,95717.0,95667.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492091930,0.08763576,95700.0,95672.0,0.17034614]
["bitfinex-derivatives","BTCF0:USTF0",1768492092120,0.08763576,95700.0,95672.0,0.10447846]
["bitfinex-derivatives","BTCF0:USTF0",1768492092121,0.07718376,95693.0,95672.0,0.10447846]
["bitfinex-derivatives","BTCF0:USTF0",1768492092318,0.07718376,95693.0,95666.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492092521,0.16501631,95686.0,95663.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1768492092737,0.010455,95675.0,95663.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1768492093034,0.07718376,95681.0,95663.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1768492093229,0.00015677,95679.0,95663.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1768492094230,0.00015677,95679.0,95664.0,0.09717254]
["bitfinex-derivatives","BTCF0:USTF0",1768492095432,0.00015677,95679.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768492095738,0.010454,95678.0,95663.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492095934,0.04015677,95679.0,95663.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492096131,0.00015677,95679.0,95654.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492096331,0.16501631,95666.0,95639.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492096636,0.00012075,95665.0,95643.0,0.10452542]
["bitfinex-derivatives","BTCF0:USTF0",1768492097033,0.00012075,95665.0,95640.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492097236,0.00012075,95665.0,95642.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492097940,0.00012075,95665.0,95643.0,0.10454345]
["bitfinex-derivatives","BTCF0:USTF0",1768492098138,0.00012075,95665.0,95644.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492099137,0.00012075,95665.0,95634.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492099138,0.010458,95647.0,95634.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492099632,0.010457,95652.0,95634.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492099835,0.00012075,95665.0,95635.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492100046,0.00015677,95650.0,95635.0,0.07626614]
["bitfinex-derivatives","BTCF0:USTF0",1768492100341,0.00015677,95650.0,95634.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492100533,0.01061377,95650.0,95634.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492100926,0.07911708,95648.0,95619.0,0.07889061]
["bitfinex-derivatives","BTCF0:USTF0",1768492101146,0.05015677,95650.0,95619.0,0.07889061]
["bitfinex-derivatives","BTCF0:USTF0",1768492101438,0.05,95648.0,95621.0,0.07889061]
["bitfinex-derivatives","BTCF0:USTF0",1768492101635,0.07911708,95646.0,95620.0,0.10455657]
["bitfinex-derivatives","BTCF0:USTF0",1768492101945,0.010458,95645.0,95619.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492102442,0.07911708,95644.0,95618.0,0.04549437]
["bitfinex-derivatives","BTCF0:USTF0",1768492102627,0.07911708,95642.0,95618.0,0.04549437]
["bitfinex-derivatives","BTCF0:USTF0",1768492103041,0.07911708,95639.0,95618.0,0.04549437]
["bitfinex-derivatives","BTCF0:USTF0",1768492103233,0.09412,95638.0,95618.0,0.04549437]
["bitfinex-derivatives","BTCF0:USTF0",1768492103934,0.14412,95638.0,95618.0,0.04549437]
["bitfinex-derivatives","BTCF0:USTF0",1768492105545,0.14412,95638.0,95618.0,0.04565122]
["bitfinex-derivatives","BTCF0:USTF0",1768492105746,0.05,95638.0,95618.0,0.04565122]
["bitfinex-derivatives","BTCF0:USTF0",1768492106040,0.09412,95637.0,95619.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492106228,0.09412,95637.0,95618.0,0.11894471]
["bitfinex-derivatives","BTCF0:USTF0",1768492106430,0.14412,95637.0,95618.0,0.11894471]
["bitfinex-derivatives","BTCF0:USTF0",1768492106630,0.05,95637.0,95618.0,0.11894471]
["bitfinex-derivatives","BTCF0:USTF0",1768492106833,0.09412,95638.0,95618.0,0.11894471]
["bitfinex-derivatives","BTCF0:USTF0",1768492107244,0.07709402,95649.0,95618.0,0.11894471]
["bitfinex-derivatives","BTCF0:USTF0",1768492107541,0.104577,95656.0,95631.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492107744,0.58284,95685.0,95618.0,0.04565122]
["bitfinex-derivatives","BTCF0:USTF0",1768492107745,0.07709402,95642.0,95618.0,0.04565122]
["bitfinex-derivatives","BTCF0:USTF0",1768492108042,0.09412,95646.0,95619.0,0.08375449]
["bitfinex-derivatives","BTCF0:USTF0",1768492108246,0.09412,95645.0,95621.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492108545,0.08776357,95647.0,95618.0,0.04549437]
["bitfinex-derivatives","BTCF0:USTF0",1768492108840,0.00015685,95643.0,95623.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492109028,1e-08,95643.0,95623.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492109746,0.02000001,95643.0,95623.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492110240,1e-08,95643.0,95623.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492110545,1e-08,95643.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492110944,1e-08,95643.0,95623.0,0.07345034]
["bitfinex-derivatives","BTCF0:USTF0",1768492111439,0.09416,95650.0,95623.0,0.07345034]
["bitfinex-derivatives","BTCF0:USTF0",1768492111641,0.010457,95652.0,95623.0,0.07345034]
["bitfinex-derivatives","BTCF0:USTF0",1768492111948,0.010457,95656.0,95625.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492112241,0.09416,95653.0,95625.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492112635,0.00015685,95649.0,95625.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492113642,0.00015685,95649.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492113945,0.00015685,95649.0,95624.0,0.10456204]
["bitfinex-derivatives","BTCF0:USTF0",1768492114245,0.00015685,95649.0,95625.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492114446,0.07709402,95648.0,95624.0,0.10456204]
["bitfinex-derivatives","BTCF0:USTF0",1768492114645,0.010458,95642.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492115246,0.07725087,95649.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492115247,0.00015685,95649.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492115449,0.010458,95648.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492116246,0.010458,95646.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492116539,0.010458,95643.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492116743,0.07709402,95647.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492116940,0.060458,95646.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492117135,0.12709402,95647.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492117548,0.08755202,95647.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492117736,0.12709402,95647.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492118048,0.05,95647.0,95623.0,0.07345034]
["bitfinex-derivatives","BTCF0:USTF0",1768492118642,0.010458,95646.0,95623.0,0.07345034]
["bitfinex-derivatives","BTCF0:USTF0",1768492118852,0.09822157,95646.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492119150,0.010458,95643.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492119533,0.010458,95646.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492119732,0.09416,95648.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492120041,0.04,95646.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492120244,0.010458,95645.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492120647,0.01066955,95638.0,95618.0,0.04549437]
["bitfinex-derivatives","BTCF0:USTF0",1768492120847,0.01066955,95634.0,95618.0,0.03049437]
["bitfinex-derivatives","BTCF0:USTF0",1768492121039,0.07709402,95611.0,95582.0,0.19797052]
["bitfinex-derivatives","BTCF0:USTF0",1768492121240,0.07709402,95611.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492121446,0.07709402,95611.0,95594.0,0.10457406]
["bitfinex-derivatives","BTCF0:USTF0",1768492121745,0.07709402,95623.0,95599.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492121954,0.00015685,95612.0,95599.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492122152,0.00015685,95612.0,95601.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492122444,0.00015685,95612.0,95605.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492122652,7.509e-05,95622.0,95607.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492122842,7.509e-05,95622.0,95602.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492123150,0.09822457,95621.0,95602.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492123451,0.05,95621.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492123666,0.12709402,95621.0,95598.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492124049,0.12709402,95621.0,95600.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492124345,0.12709402,95621.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492124749,0.17125402,95630.0,95611.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492124946,0.17125402,95630.0,95602.0,0.07429349]
["bitfinex-derivatives","BTCF0:USTF0",1768492125253,0.09416,95638.0,95615.0,0.00708444]
["bitfinex-derivatives","BTCF0:USTF0",1768492125438,0.07709402,95639.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492125637,0.07709402,95639.0,95600.0,0.25703525]
["bitfinex-derivatives","BTCF0:USTF0",1768492125638,0.01066955,95636.0,95617.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492125841,0.08776357,95627.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492126047,0.07709402,95623.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492126255,0.07709402,95621.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492126552,0.010461,95620.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492126849,0.07709402,95610.0,95582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768492127043,0.07709402,95610.0,95583.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492127236,0.07709402,95610.0,95584.0,0.26244578]
["bitfinex-derivatives","BTCF0:USTF0",1768492127440,0.07709402,95610.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768492127739,0.08781281,95619.0,95586.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492128156,0.08776357,95613.0,95584.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492128447,0.07709402,95613.0,95585.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492128649,0.07714326,95619.0,95585.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492129046,0.11714326,95619.0,95585.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492129249,0.11714326,95619.0,95588.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492129444,0.04004924,95619.0,95596.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492129649,0.00015685,95620.0,95600.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492129853,0.07709402,95636.0,95602.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492130057,0.07709402,95636.0,95604.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492130250,0.010459,95635.0,95604.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492130456,0.09822257,95635.0,95604.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492130655,0.010459,95632.0,95604.0,0.07329349]
["bitfinex-derivatives","BTCF0:USTF0",1768492130851,0.00929596,95631.0,95603.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492131052,0.05,95635.0,95598.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492131053,0.08659774,95622.0,95598.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492131250,0.010458,95644.0,95598.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492131251,0.01046,95627.0,95598.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492131450,0.01046,95627.0,95598.0,0.07258227]
["bitfinex-derivatives","BTCF0:USTF0",1768492131651,0.01046,95624.0,95599.0,0.16658542]
["bitfinex-derivatives","BTCF0:USTF0",1768492131848,0.01046,95630.0,95600.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492132052,0.0854327,95628.0,95600.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492132350,0.01046,95630.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492132351,0.07613674,95622.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492132749,0.12613674,95622.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492133059,0.05,95622.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492133257,0.00015685,95620.0,95599.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492134255,0.00015685,95620.0,95600.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492134561,0.09416,95629.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492134944,0.05,95629.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492135145,0.22029674,95629.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492135346,0.12613674,95629.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492135546,0.07613674,95628.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492135754,0.07613674,95628.0,95600.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492136054,0.12613674,95628.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768492136259,0.09416,95634.0,95608.0,0.08288742]
["bitfinex-derivatives","BTCF0:USTF0",1768492136655,0.00929596,95626.0,95584.0,0.07467703]
["bitfinex-derivatives","BTCF0:USTF0",1768492136853,0.07613674,95610.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492137056,0.07613674,95618.0,95591.0,0.08288942]
["bitfinex-derivatives","BTCF0:USTF0",1768492137254,0.05,95626.0,95593.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492137255,0.09416,95621.0,95593.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492137459,0.05,95618.0,95593.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492137864,0.0854327,95620.0,95592.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492138162,0.1354327,95620.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492138464,0.05,95620.0,95596.0,0.07258227]
["bitfinex-derivatives","BTCF0:USTF0",1768492138673,0.01046,95627.0,95596.0,0.07258227]
["bitfinex-derivatives","BTCF0:USTF0",1768492138858,0.07613674,95627.0,95596.0,0.07258227]
["bitfinex-derivatives","BTCF0:USTF0",1768492139061,0.0958927,95624.0,95596.0,0.07258227]
["bitfinex-derivatives","BTCF0:USTF0",1768492139367,0.07613674,95624.0,95596.0,0.07258227]
["bitfinex-derivatives","BTCF0:USTF0",1768492139568,0.0854327,95632.0,95602.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492139761,0.0854327,95632.0,95604.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492139968,0.1354327,95632.0,95604.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492140163,0.05,95632.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492140363,0.010458,95646.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492140364,0.18079474,95646.0,95613.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492140570,0.0854327,95627.0,95601.0,0.05785688]
["bitfinex-derivatives","BTCF0:USTF0",1768492140757,0.0854327,95627.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492140957,0.01046,95626.0,95604.0,0.10473966]
["bitfinex-derivatives","BTCF0:USTF0",1768492141157,0.01046,95626.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492141454,0.00929596,95624.0,95604.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492141660,0.07629359,95625.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768492141661,0.07613674,95609.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768492141855,0.00929596,95617.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492142062,0.0942,95619.0,95589.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492142261,0.0942,95622.0,95591.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492142460,0.010461,95621.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492142862,0.00015685,95616.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492143773,0.00015685,95616.0,95593.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492144069,0.00015685,95616.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492144372,0.00929596,95639.0,95602.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492144564,0.00929596,95639.0,95604.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492144565,0.010459,95636.0,95604.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492144876,0.010459,95636.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492144877,0.07613674,95636.0,95606.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492145060,0.07613674,95642.0,95612.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492145261,0.08659474,95642.0,95612.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492145567,0.07613674,95631.0,95602.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492145769,0.08659674,95630.0,95617.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492146074,0.0854327,95629.0,95617.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492146269,0.0854327,95623.0,95583.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492146573,0.010457,95655.0,95595.0,0.10457735]
["bitfinex-derivatives","BTCF0:USTF0",1768492146574,0.07613674,95621.0,95595.0,0.10457735]
["bitfinex-derivatives","BTCF0:USTF0",1768492147074,0.0854327,95621.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492147568,0.07613674,95605.0,95582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768492147965,0.07613674,95605.0,95583.0,0.15586008]
["bitfinex-derivatives","BTCF0:USTF0",1768492148160,0.00015685,95603.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492148366,0.00015685,95603.0,95585.0,0.08288942]
["bitfinex-derivatives","BTCF0:USTF0",1768492148672,0.00015685,95603.0,95585.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492148868,1e-08,95603.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492149057,0.0942,95620.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492149256,0.07613674,95619.0,95590.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492149463,0.07613674,95619.0,95592.0,0.10459649]
["bitfinex-derivatives","BTCF0:USTF0",1768492149660,0.12613674,95619.0,95592.0,0.10459649]
["bitfinex-derivatives","BTCF0:USTF0",1768492149867,0.12613674,95619.0,95590.0,0.08288942]
["bitfinex-derivatives","BTCF0:USTF0",1768492150065,0.12613674,95619.0,95591.0,0.10459649]
["bitfinex-derivatives","BTCF0:USTF0",1768492150771,0.07613674,95618.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492151160,0.00929596,95611.0,95584.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492151371,0.00929596,95609.0,95584.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492151672,0.07613674,95604.0,95584.0,0.01062185]
["bitfinex-derivatives","BTCF0:USTF0",1768492151868,0.05,95609.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492152075,0.0942,95611.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492152265,0.05,95609.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492152667,0.07613674,95610.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492152859,0.0854327,95608.0,95584.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768492153064,0.07613674,95597.0,95574.0,0.02092608]
["bitfinex-derivatives","BTCF0:USTF0",1768492153274,0.07613674,95605.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492153464,0.07613674,95599.0,95583.0,0.15776098]
["bitfinex-derivatives","BTCF0:USTF0",1768492153665,0.07613674,95598.0,95583.0,0.15776098]
["bitfinex-derivatives","BTCF0:USTF0",1768492153867,0.07613674,95604.0,95583.0,0.15776098]
["bitfinex-derivatives","BTCF0:USTF0",1768492154073,0.00929596,95607.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492154263,0.00929596,95607.0,95571.0,0.00996949]
["bitfinex-derivatives","BTCF0:USTF0",1768492154264,0.07613674,95582.0,95568.0,0.06242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492154467,0.07613674,95582.0,95544.0,0.09560968]
["bitfinex-derivatives","BTCF0:USTF0",1768492154468,0.0942,95591.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492154672,0.0942,95607.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768492154972,0.38602107,95630.0,95595.0,0.0190548]
["bitfinex-derivatives","BTCF0:USTF0",1768492154973,0.0942,95625.0,95595.0,0.0190548]
["bitfinex-derivatives","BTCF0:USTF0",1768492155172,0.0942,95625.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492155370,9.359e-05,95624.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492155571,9.359e-05,95624.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492155771,0.05009359,95624.0,95596.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492155966,0.0942,95623.0,95596.0,0.09148022]
["bitfinex-derivatives","BTCF0:USTF0",1768492156170,0.10466,95623.0,95596.0,0.09148022]
["bitfinex-derivatives","BTCF0:USTF0",1768492156371,0.00015694,95620.0,95597.0,0.0190548]
["bitfinex-derivatives","BTCF0:USTF0",1768492156573,0.00015694,95620.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492156766,0.05015694,95620.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492156971,0.05015694,95620.0,95595.0,0.0190548]
["bitfinex-derivatives","BTCF0:USTF0",1768492157171,0.00929596,95619.0,95595.0,0.0190548]
["bitfinex-derivatives","BTCF0:USTF0",1768492157374,0.00929596,95619.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492157571,0.00929596,95618.0,95594.0,0.0190548]
["bitfinex-derivatives","BTCF0:USTF0",1768492157770,0.00929596,95613.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492157969,0.00929596,95612.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492158172,0.00929596,95611.0,95594.0,0.0190548]
["bitfinex-derivatives","BTCF0:USTF0",1768492158474,0.00929596,95611.0,95579.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492158475,0.00929596,95602.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768492158771,9.359e-05,95601.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768492158977,0.0942,95605.0,95591.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492159179,0.0942,95610.0,95589.0,0.07242542]
["bitfinex-derivatives","BTCF0:USTF0",1768492159677,0.0942,95610.0,95582.0,0.00980998]
["bitfinex-derivatives","BTCF0:USTF0",1768492159678,0.1442,95610.0,95590.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492159879,0.1442,95610.0,95586.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492160070,0.05,95610.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492160271,0.05,95610.0,95589.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492160470,0.010461,95619.0,95588.0,0.07648022]
["bitfinex-derivatives","BTCF0:USTF0",1768492160682,0.00918423,95613.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492160870,0.05,95610.0,95587.0,0.0775922]
["bitfinex-derivatives","BTCF0:USTF0",1768492161071,0.0942,95612.0,95593.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492161269,0.0942,95612.0,95590.0,0.0880562]
["bitfinex-derivatives","BTCF0:USTF0",1768492161674,0.00015694,95611.0,95602.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492161979,0.0942,95619.0,95609.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492162176,0.00918423,95617.0,95599.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492162371,0.1442,95619.0,95598.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492162565,0.05,95617.0,95598.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492162976,0.1442,95619.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492163178,0.0942,95619.0,95599.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1768492163368,0.07483282,95614.0,95591.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768492163573,0.08401705,95611.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768492163781,0.07483282,95611.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492164075,0.05,95611.0,95589.0,0.0880562]
["bitfinex-derivatives","BTCF0:USTF0",1768492164481,0.00015694,95619.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492164686,0.00015694,95619.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492164978,0.05015694,95619.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492165875,0.05015694,95619.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492166271,0.05015694,95619.0,95594.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492166476,0.00015694,95619.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492166670,0.00015694,95619.0,95594.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492167070,0.07382966,95610.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492167380,0.13338692,95610.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492167681,0.08338692,95607.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492167979,0.08338692,95605.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492168379,0.05,95605.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492168575,0.00955726,95614.0,95585.0,0.17372845]
["bitfinex-derivatives","BTCF0:USTF0",1768492168776,0.0942,95613.0,95585.0,0.17372845]
["bitfinex-derivatives","BTCF0:USTF0",1768492169274,0.0942,95613.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492169275,0.08338692,95610.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492169580,0.08338692,95606.0,95589.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768492170283,0.13338692,95606.0,95589.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1768492170683,0.07382966,95595.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492170882,0.07382966,95597.0,95570.0,0.08999445]
["bitfinex-derivatives","BTCF0:USTF0",1768492171090,0.05,95595.0,95570.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492171270,0.05,95597.0,95570.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492171677,0.12382966,95595.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768492171971,0.010464,95586.0,95567.0,0.10462166]
["bitfinex-derivatives","BTCF0:USTF0",1768492172183,0.06398602,95581.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768492172376,0.06307828,95575.0,95550.0,0.00982455]
["bitfinex-derivatives","BTCF0:USTF0",1768492172573,0.14772102,95574.0,95552.0,0.10462822]
["bitfinex-derivatives","BTCF0:USTF0",1768492172890,0.0942,95574.0,95551.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492173191,0.00015694,95573.0,95544.0,0.02093265]
["bitfinex-derivatives","BTCF0:USTF0",1768492173485,0.010467,95562.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768492173686,0.0942,95561.0,95524.0,0.08999945]
["bitfinex-derivatives","BTCF0:USTF0",1768492173983,0.00015694,95552.0,95523.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492174184,0.010468,95550.0,95514.0,0.02093923]
["bitfinex-derivatives","BTCF0:USTF0",1768492174387,8.956e-05,95551.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768492174690,0.04,95550.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768492174875,0.08429866,95548.0,95499.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1768492175077,0.0736162,95540.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492175286,0.0736162,95537.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768492175486,0.0736162,95535.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492175674,0.0736162,95535.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768492175986,0.00015703,95532.0,95509.0,0.10469011]
["bitfinex-derivatives","BTCF0:USTF0",1768492176182,0.00015703,95532.0,95514.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1768492176383,0.05015703,95532.0,95518.0,0.20513862]
["bitfinex-derivatives","BTCF0:USTF0",1768492176578,0.05015703,95532.0,95525.0,0.20513862]
["bitfinex-derivatives","BTCF0:USTF0",1768492176782,0.05015703,95532.0,95504.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1768492177082,0.05015703,95532.0,95517.0,0.10468956]
["bitfinex-derivatives","BTCF0:USTF0",1768492177285,0.05015703,95532.0,95505.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492177590,0.09424,95531.0,95505.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492177790,0.09424,95531.0,95495.0,0.1032719]
["bitfinex-derivatives","BTCF0:USTF0",1768492177791,0.09424,95530.0,95509.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492177980,0.09424,95531.0,95514.0,0.09000045]
["bitfinex-derivatives","BTCF0:USTF0",1768492178178,0.00015703,95532.0,95514.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492178489,0.010468,95557.0,95523.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492178683,0.07181023,95548.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492178986,0.08227923,95546.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492179197,0.07075497,95544.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492179491,0.09424,95545.0,95506.0,0.07947845]
["bitfinex-derivatives","BTCF0:USTF0",1768492179492,0.07080497,95539.0,95506.0,0.07947845]
["bitfinex-derivatives","BTCF0:USTF0",1768492179694,0.07080497,95538.0,95506.0,0.07947845]
["bitfinex-derivatives","BTCF0:USTF0",1768492179901,0.010471,95527.0,95506.0,0.07947845]
["bitfinex-derivatives","BTCF0:USTF0",1768492180187,0.08127697,95521.0,95484.0,0.11518581]
["bitfinex-derivatives","BTCF0:USTF0",1768492180492,0.09424,95520.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768492180685,0.00015703,95512.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768492180877,0.05,95521.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492181190,9.573e-05,95520.0,95505.0,0.16143949]
["bitfinex-derivatives","BTCF0:USTF0",1768492181390,0.08430066,95531.0,95503.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492181591,0.05,95521.0,95503.0,0.1989493]
["bitfinex-derivatives","BTCF0:USTF0",1768492181791,0.09424,95527.0,95503.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492182087,0.09424,95527.0,95494.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492182088,0.05,95521.0,95494.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492182387,0.09424,95523.0,95505.0,0.07968548]
["bitfinex-derivatives","BTCF0:USTF0",1768492182579,0.09424,95523.0,95505.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768492182780,0.21806966,95523.0,95487.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1768492182985,0.07382966,95522.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492183390,0.07382966,95521.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492183690,0.05400565,95508.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768492183896,0.09424,95507.0,95464.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1768492184190,0.09424,95506.0,95482.0,0.15792052]
["bitfinex-derivatives","BTCF0:USTF0",1768492184398,0.05,95507.0,95485.0,0.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1768492184583,0.05,95506.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768492184779,0.05,95506.0,95485.0,0.09000345]
["bitfinex-derivatives","BTCF0:USTF0",1768492184780,0.00010922,95506.0,95485.0,0.09000345]
["bitfinex-derivatives","BTCF0:USTF0",1768492185193,0.05010922,95506.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768492185390,0.05010922,95506.0,95487.0,0.007475]
["bitfinex-derivatives","BTCF0:USTF0",1768492185694,0.00015703,95505.0,95489.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492185898,0.010465,95577.0,95489.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492185899,0.09424,95520.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492186086,0.09424,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492186389,0.07,95540.0,95510.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1768492186605,0.09428,95550.0,95523.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492186783,0.09428,95558.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768492186984,0.08,95570.0,95541.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492187189,0.09428,95585.0,95548.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492187484,0.00997941,95617.0,95548.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492187485,0.00923299,95619.0,95576.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492187688,0.09428,95612.0,95567.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1768492187991,0.03760746,95604.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768492188195,0.03760746,95600.0,95566.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492188400,0.010462,95604.0,95490.0,0.48045138]
["bitfinex-derivatives","BTCF0:USTF0",1768492188401,0.03745051,95586.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768492188598,0.05,95604.0,95546.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492188599,0.03745051,95580.0,95546.0,0.07952845]
["bitfinex-derivatives","BTCF0:USTF0",1768492188799,0.00015695,95596.0,95534.0,0.26118759]
["bitfinex-derivatives","BTCF0:USTF0",1768492188800,0.010467,95560.0,95534.0,0.26118759]
["bitfinex-derivatives","BTCF0:USTF0",1768492189096,0.062786,95590.0,95516.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492189097,0.04678419,95550.0,95516.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492189290,0.1422443,95549.0,95516.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492189490,0.0375353,95548.0,95516.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492189692,0.00015695,95542.0,95516.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492190189,0.05015695,95542.0,95518.0,0.09000045]
["bitfinex-derivatives","BTCF0:USTF0",1768492190397,0.05015695,95542.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768492190703,0.05015695,95542.0,95520.0,0.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1768492190894,0.05015695,95542.0,95523.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768492191387,0.05015695,95542.0,95523.0,0.20537235]
["bitfinex-derivatives","BTCF0:USTF0",1768492191594,0.05015695,95542.0,95523.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1768492191993,0.01047,95534.0,95506.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492192199,0.25666464,95530.0,95499.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768492192401,0.09424,95529.0,95499.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768492192994,0.17907323,95529.0,95499.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768492193202,9.282e-05,95528.0,95499.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768492193698,0.09428,95527.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768492194095,0.14428,95527.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768492194291,0.14423,95527.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768492194493,0.14423,95527.0,95485.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492194494,0.03392176,95525.0,95485.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492194690,0.03392176,95525.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492194900,0.09428,95524.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492195205,0.00015704,95520.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492195601,0.04015704,95520.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768492195803,0.04015704,95520.0,95496.0,0.21768436]
["bitfinex-derivatives","BTCF0:USTF0",1768492196005,0.00015704,95520.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768492196396,0.00015704,95520.0,95505.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492196596,0.00015704,95520.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768492196902,0.00015704,95520.0,95511.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492197205,9.282e-05,95528.0,95512.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492197508,0.05009282,95528.0,95508.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492197899,0.05009282,95528.0,95509.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492198094,0.05009282,95528.0,95508.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492198305,0.05009282,95528.0,95509.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492198497,0.05009282,95528.0,95508.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492198900,0.05009282,95528.0,95510.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492199210,0.05009282,95528.0,95509.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492199407,0.05009282,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768492199705,0.09428,95537.0,95517.0,0.28538434]
["bitfinex-derivatives","BTCF0:USTF0",1768492199903,0.09428,95539.0,95517.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492200205,0.09428,95539.0,95517.0,0.28538434]
["bitfinex-derivatives","BTCF0:USTF0",1768492200206,0.05,95537.0,95517.0,0.28538434]
["bitfinex-derivatives","BTCF0:USTF0",1768492200505,0.09428,95553.0,95528.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492200709,0.09428,95553.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768492200904,0.04,95553.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768492201303,0.09428,95563.0,95549.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492201497,0.010466,95570.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768492201498,0.04364532,95597.0,95562.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492201708,0.04364532,95597.0,95546.0,0.00933117]
["bitfinex-derivatives","BTCF0:USTF0",1768492201709,0.02435699,95596.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768492202013,0.010464,95589.0,95564.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492202206,0.05410932,95594.0,95564.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492202508,0.09428,95597.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768492202509,0.04364532,95580.0,95549.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768492202715,0.04364532,95580.0,95541.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492202716,0.010467,95567.0,95541.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492202902,0.04364532,95574.0,95551.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492203208,0.010466,95573.0,95553.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492203505,0.010466,95573.0,95548.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492203810,0.04468457,95572.0,95545.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492204113,0.09468457,95572.0,95544.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492204313,0.09468457,95572.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768492204503,0.00015693,95568.0,95547.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492204698,0.00015693,95568.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768492204899,0.05015693,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768492205105,0.05015693,95568.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768492205309,0.05015693,95568.0,95552.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492205509,0.05015693,95568.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768492205705,0.05015693,95568.0,95553.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492205903,9.3e-07,95568.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768492206106,0.09428,95583.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768492206305,0.46644,95605.0,95567.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492206306,0.03048174,95605.0,95567.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492206515,0.09428,95603.0,95583.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492206700,0.071,95605.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492206906,0.021,95605.0,95590.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492207105,0.09428,95610.0,95594.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492207412,0.14428,95610.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492207614,0.14428,95610.0,95588.0,0.01062093]
["bitfinex-derivatives","BTCF0:USTF0",1768492207805,0.14428,95610.0,95590.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492208002,0.05,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492208219,0.05,95610.0,95590.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492208220,0.0457642,95627.0,95604.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492208510,0.010461,95621.0,95593.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492208718,0.0457642,95625.0,95588.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1768492208719,0.01046,95623.0,95592.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492208922,0.05,95621.0,95593.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492209103,0.05,95623.0,95600.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492209309,0.05,95623.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492209615,0.05,95621.0,95602.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492209912,0.04650218,95632.0,95602.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1768492209913,0.05,95623.0,95602.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1768492210124,0.05,95621.0,95602.0,0.07833091]
["bitfinex-derivatives","BTCF0:USTF0",1768492210413,0.11524,95635.0,95604.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492210611,0.11524,95635.0,95607.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492210806,0.175699,95635.0,95607.0,0.17241398]
["bitfinex-derivatives","BTCF0:USTF0",1768492211011,0.175699,95635.0,95610.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492211410,0.16524,95635.0,95612.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492211607,0.010459,95631.0,95611.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492211813,0.16524,95635.0,95613.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492212011,0.01046,95630.0,95610.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492212519,0.06046,95630.0,95614.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492212716,0.06046,95630.0,95616.0,0.20721036]
["bitfinex-derivatives","BTCF0:USTF0",1768492212910,0.05,95630.0,95602.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492213111,0.04513796,95629.0,95603.0,0.21767336]
["bitfinex-derivatives","BTCF0:USTF0",1768492213309,0.05,95630.0,95606.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492213608,0.021,95635.0,95602.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492213609,0.04336332,95626.0,95602.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492213812,0.05268813,95622.0,95591.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492214115,0.010463,95602.0,95581.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492214312,0.04320639,95616.0,95581.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492214313,0.09424,95605.0,95581.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492214516,0.09424,95605.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492214713,0.05,95602.0,95588.0,0.21783129]
["bitfinex-derivatives","BTCF0:USTF0",1768492215016,0.14424,95605.0,95592.0,0.20736729]
["bitfinex-derivatives","BTCF0:USTF0",1768492215214,0.05,95602.0,95588.0,0.20736729]
["bitfinex-derivatives","BTCF0:USTF0",1768492215519,0.14424,95605.0,95590.0,0.20736729]
["bitfinex-derivatives","BTCF0:USTF0",1768492215818,0.14424,95605.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492215819,0.07600435,95603.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492216017,0.010463,95604.0,95588.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492216222,0.11424,95605.0,95588.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492216422,0.07600435,95600.0,95588.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492216625,0.13424,95605.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768492216807,0.13424,95605.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768492216808,0.010464,95587.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768492217012,0.07717844,95590.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492217013,0.09424,95586.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768492217213,0.09424,95586.0,95559.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492217416,0.14424,95586.0,95561.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492217919,0.00015693,95583.0,95564.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492218126,0.00015693,95583.0,95564.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492218308,0.00015693,95583.0,95567.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492218515,0.05015693,95583.0,95568.0,0.21158163]
["bitfinex-derivatives","BTCF0:USTF0",1768492219017,0.05015693,95583.0,95570.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492219218,0.05015693,95583.0,95570.0,0.21158163]
["bitfinex-derivatives","BTCF0:USTF0",1768492219418,0.05015693,95583.0,95571.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492220215,0.04015693,95583.0,95572.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492220422,0.09424,95586.0,95571.0,0.27928961]
["bitfinex-derivatives","BTCF0:USTF0",1768492220718,0.010464,95595.0,95571.0,0.07817398]
["bitfinex-derivatives","BTCF0:USTF0",1768492220925,0.010462,95608.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492221236,0.05,95595.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768492221427,0.09424,95607.0,95582.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492221721,0.010462,95604.0,95587.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492221924,0.13424,95607.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492222125,0.010462,95613.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768492222318,0.010462,95610.0,95588.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492222517,0.05,95607.0,95588.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492222712,0.09424,95609.0,95588.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492222927,0.05,95607.0,95588.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492223321,0.14424,95609.0,95588.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492223629,0.09424,95609.0,95589.0,0.0865315]
["bitfinex-derivatives","BTCF0:USTF0",1768492223826,0.14424,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768492224029,0.14424,95609.0,95589.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492224030,0.07729475,95631.0,95600.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492224228,0.09424,95630.0,95603.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492224435,0.02,95631.0,95603.0,0.0760675]
["bitfinex-derivatives","BTCF0:USTF0",1768492224734,0.1047,95630.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768492224929,0.01046,95628.0,95607.0,0.01061893]
["bitfinex-derivatives","BTCF0:USTF0",1768492225231,0.01046,95625.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492225535,0.01046,95625.0,95607.0,0.07896266]
["bitfinex-derivatives","BTCF0:USTF0",1768492225721,0.01046,95627.0,95608.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492225920,0.09424,95630.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492226123,0.04,95625.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492226428,0.09424,95630.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492226625,0.05,95625.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768492226932,0.14424,95630.0,95607.0,0.07896266]
["bitfinex-derivatives","BTCF0:USTF0",1768492227133,0.01046,95628.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768492227332,0.07871036,95650.0,95611.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492227520,0.00977355,95652.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768492227727,0.0942,95650.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768492227925,0.0942,95652.0,95626.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492228147,0.090455,95670.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768492228325,0.010457,95655.0,95632.0,0.08926473]
["bitfinex-derivatives","BTCF0:USTF0",1768492228640,0.020457,95652.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492228830,0.010457,95652.0,95632.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1768492229034,0.05,95655.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492229228,0.010458,95645.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492229430,0.0942,95645.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492229834,0.1442,95645.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492230126,0.05,95645.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492230439,0.010458,95646.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492230630,0.05,95645.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492230939,0.00015684,95647.0,95628.0,0.009069]
["bitfinex-derivatives","BTCF0:USTF0",1768492231145,0.021,95665.0,95643.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492231434,0.021,95665.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768492231435,0.0942,95699.0,95661.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492231626,0.0942,95699.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492231627,0.0942,95699.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492231832,0.071,95695.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492232130,0.071,95695.0,95674.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492232337,0.0942,95707.0,95683.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492232635,0.1442,95707.0,95685.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492232832,0.0942,95723.0,95696.0,0.08925773]
["bitfinex-derivatives","BTCF0:USTF0",1768492233036,0.07340098,95757.0,95684.0,0.10449866]
["bitfinex-derivatives","BTCF0:USTF0",1768492233037,0.010448,95738.0,95701.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492233236,0.0942,95742.0,95714.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492233440,0.010448,95741.0,95716.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492233640,0.010448,95736.0,95715.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492233939,0.010449,95732.0,95715.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492234328,0.10397355,95748.0,95705.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492234329,0.010449,95723.0,95705.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492234531,0.05,95732.0,95706.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492234731,0.07871036,95731.0,95706.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492235034,0.02447036,95732.0,95706.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492235226,0.09416,95750.0,95726.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492235431,0.010444,95773.0,95735.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492235633,0.09416,95772.0,95736.0,0.08925373]
["bitfinex-derivatives","BTCF0:USTF0",1768492235832,0.05,95773.0,95744.0,0.08925273]
["bitfinex-derivatives","BTCF0:USTF0",1768492236032,0.05,95772.0,95744.0,0.0789624]
["bitfinex-derivatives","BTCF0:USTF0",1768492236238,0.010444,95771.0,95744.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492236430,0.00015667,95768.0,95744.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492237035,0.05015667,95768.0,95744.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492237242,0.12886703,95768.0,95744.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492237539,0.08915736,95747.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492237742,0.010447,95745.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492237940,0.08915736,95745.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492238439,0.010448,95740.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492238637,0.010448,95740.0,95694.0,0.009069]
["bitfinex-derivatives","BTCF0:USTF0",1768492238638,0.08915836,95738.0,95701.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492238827,0.08915836,95738.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492239030,0.00015667,95729.0,95701.0,0.04910352]
["bitfinex-derivatives","BTCF0:USTF0",1768492239235,0.09416,95728.0,95701.0,0.04910352]
["bitfinex-derivatives","BTCF0:USTF0",1768492239438,0.09416,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492239639,0.14416,95728.0,95710.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492240345,0.14416,95728.0,95705.0,0.01060767]
["bitfinex-derivatives","BTCF0:USTF0",1768492240736,0.14416,95728.0,95705.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492241138,0.05,95728.0,95705.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492241344,0.07871036,95726.0,95705.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492241542,0.09412,95727.0,95688.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492241543,0.01045,95721.0,95694.0,0.05688286]
["bitfinex-derivatives","BTCF0:USTF0",1768492241846,0.07871036,95721.0,95694.0,0.06733586]
["bitfinex-derivatives","BTCF0:USTF0",1768492242141,0.12871036,95721.0,95694.0,0.06733586]
["bitfinex-derivatives","BTCF0:USTF0",1768492242537,0.12871036,95721.0,95688.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492242839,0.12871036,95721.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492243040,0.08916036,95718.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492243346,0.01045,95723.0,95688.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492243549,0.09412,95722.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492243843,0.09412,95722.0,95691.0,0.08925873]
["bitfinex-derivatives","BTCF0:USTF0",1768492244341,0.09412,95722.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492244643,0.14412,95722.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492245546,0.14412,95722.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492245746,0.07871036,95721.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492246054,0.01045,95719.0,95694.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492246246,0.010451,95713.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492246438,0.08916236,95703.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492246633,0.09412,95702.0,95671.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492246848,0.09412,95702.0,95671.0,0.13625991]
["bitfinex-derivatives","BTCF0:USTF0",1768492247045,0.00015676,95700.0,95683.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492247936,0.05015676,95700.0,95681.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492248141,0.00015676,95700.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492248549,0.00015676,95700.0,95683.0,0.08925973]
["bitfinex-derivatives","BTCF0:USTF0",1768492248753,0.00015676,95700.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492249242,0.05015676,95700.0,95673.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492249645,0.00015676,95700.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492249942,0.05015676,95700.0,95682.0,0.07880573]
["bitfinex-derivatives","BTCF0:USTF0",1768492250251,0.05015676,95700.0,95671.0,0.05745418]
["bitfinex-derivatives","BTCF0:USTF0",1768492250252,0.010453,95694.0,95671.0,0.05745418]
["bitfinex-derivatives","BTCF0:USTF0",1768492250447,0.010453,95694.0,95663.0,0.17292573]
["bitfinex-derivatives","BTCF0:USTF0",1768492250646,0.010453,95689.0,95663.0,0.17292573]
["bitfinex-derivatives","BTCF0:USTF0",1768492250855,0.010454,95686.0,95664.0,0.0778416]
["bitfinex-derivatives","BTCF0:USTF0",1768492251044,0.010454,95685.0,95664.0,0.0778416]
["bitfinex-derivatives","BTCF0:USTF0",1768492251346,0.05,95686.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768492251544,0.05,95685.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492251844,0.104574,95684.0,95664.0,0.0313624]
["bitfinex-derivatives","BTCF0:USTF0",1768492252050,0.104574,95684.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768492252051,0.07603599,95683.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768492252240,0.07603599,95681.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492252443,0.010454,95679.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492252645,0.07603599,95681.0,95651.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492252948,0.12603599,95681.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768492253146,0.08,95701.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492253335,0.09412,95710.0,95696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492253535,0.07603599,95725.0,95696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492253739,0.09412,95724.0,95698.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492253932,0.09412,95723.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492254143,0.09412,95722.0,95698.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492254339,0.010448,95733.0,95698.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492254632,0.010447,95749.0,95696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492254633,0.09412,95739.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492254838,0.09412,95739.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492255142,0.05,95739.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492255651,0.05,95739.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492256037,0.05,95739.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492256348,0.05,95739.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492256532,0.05,95739.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492256735,0.05,95739.0,95716.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492256936,0.11512,95755.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492257135,0.11512,95755.0,95711.0,0.10446046]
["bitfinex-derivatives","BTCF0:USTF0",1768492257136,0.00994706,95774.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492257337,0.09412,95773.0,95741.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492257537,0.09412,95773.0,95745.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492258046,0.104564,95773.0,95745.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492258241,0.00015667,95769.0,95745.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492258642,0.05015667,95769.0,95745.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492258842,0.05,95769.0,95745.0,0.08543412]
["bitfinex-derivatives","BTCF0:USTF0",1768492259146,0.010441,95797.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492259337,0.00994706,95802.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492259543,0.071,95785.0,95770.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492259943,0.071,95785.0,95774.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492260143,0.071,95785.0,95770.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492260144,0.00015667,95787.0,95770.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492260339,0.01,95785.0,95770.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492260541,0.08603599,95785.0,95747.0,0.00954757]
["bitfinex-derivatives","BTCF0:USTF0",1768492260847,0.08598305,95783.0,95759.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492261043,0.09408,95782.0,95755.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492261244,0.09408,95782.0,95755.0,0.08453469]
["bitfinex-derivatives","BTCF0:USTF0",1768492261438,0.09408,95782.0,95739.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492261439,0.08598305,95774.0,95739.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492261643,0.08598305,95774.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492261644,0.08598305,95770.0,95738.0,0.05732206]
["bitfinex-derivatives","BTCF0:USTF0",1768492261845,0.08598305,95770.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492262145,0.00015667,95764.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492262445,0.104416,95782.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492262446,0.104416,95782.0,95739.0,0.10443155]
["bitfinex-derivatives","BTCF0:USTF0",1768492262644,0.00012863,95781.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492262847,0.08611168,95781.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492263047,0.08598305,95779.0,95744.0,0.17873541]
["bitfinex-derivatives","BTCF0:USTF0",1768492263247,0.08598305,95779.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492263454,0.13598305,95779.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492263649,0.07603599,95811.0,95778.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1768492263849,0.07340098,95842.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492263850,0.09703599,95815.0,95794.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768492264041,0.07603599,95814.0,95782.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492264241,0.07603599,95810.0,95786.0,0.17873541]
["bitfinex-derivatives","BTCF0:USTF0",1768492264446,0.00994706,95797.0,95754.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492264653,0.07603599,95788.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492264953,0.09408,95787.0,95757.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492265146,0.09408,95786.0,95754.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492265454,0.05,95788.0,95760.0,0.17873541]
["bitfinex-derivatives","BTCF0:USTF0",1768492265648,0.09408,95790.0,95747.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492265649,0.07619257,95780.0,95747.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492265854,0.08598305,95778.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492266049,0.07603599,95776.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492266246,0.09408,95777.0,95746.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492266452,0.09408,95777.0,95753.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492266651,0.14408,95777.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492266846,0.14408,95777.0,95754.0,0.27297199]
["bitfinex-derivatives","BTCF0:USTF0",1768492267049,0.14408,95777.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492267356,0.14408,95777.0,95755.0,0.18918141]
["bitfinex-derivatives","BTCF0:USTF0",1768492267745,0.14408,95777.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492268051,0.14408,95777.0,95755.0,0.18918141]
["bitfinex-derivatives","BTCF0:USTF0",1768492268255,0.14408,95777.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492268550,0.14408,95777.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492268551,0.07603599,95760.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492268747,0.07603599,95756.0,95728.0,0.05632259]
["bitfinex-derivatives","BTCF0:USTF0",1768492269066,0.08598305,95744.0,95718.0,0.11486628]
["bitfinex-derivatives","BTCF0:USTF0",1768492269248,0.09404,95743.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492269447,0.05,95744.0,95720.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492269647,0.05,95744.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492269843,0.00015667,95743.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492270048,0.07603599,95759.0,95714.0,0.00954757]
["bitfinex-derivatives","BTCF0:USTF0",1768492270049,0.09404,95760.0,95740.0,0.17889199]
["bitfinex-derivatives","BTCF0:USTF0",1768492270255,0.07603599,95768.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492270450,0.07603599,95768.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492270451,0.09404,95788.0,95765.0,0.08543212]
["bitfinex-derivatives","BTCF0:USTF0",1768492270655,0.09404,95801.0,95769.0,0.08543112]
["bitfinex-derivatives","BTCF0:USTF0",1768492270851,0.07603599,95810.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492271058,0.05,95801.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492271349,0.00015667,95801.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492271649,0.05015667,95801.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492271858,0.00015667,95801.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768492272057,0.09404,95813.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768492272257,0.09404,95813.0,95788.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768492272562,0.13404,95813.0,95788.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1768492272749,0.13404,95813.0,95788.0,0.27293199]
["bitfinex-derivatives","BTCF0:USTF0",1768492272951,0.13404,95813.0,95789.0,0.17889199]
["bitfinex-derivatives","BTCF0:USTF0",1768492273352,0.00015658,95810.0,95790.0,0.17889199]
["bitfinex-derivatives","BTCF0:USTF0",1768492273565,0.00015658,95810.0,95793.0,0.17889199]
["bitfinex-derivatives","BTCF0:USTF0",1768492273782,0.04015658,95810.0,95794.0,0.17889199]
["bitfinex-derivatives","BTCF0:USTF0",1768492273964,0.04015658,95810.0,95797.0,0.17889199]
["bitfinex-derivatives","BTCF0:USTF0",1768492274153,0.04015658,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768492274359,0.104384,95814.0,95801.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768492274855,0.154384,95814.0,95802.0,0.17889199]
["bitfinex-derivatives","BTCF0:USTF0",1768492275053,0.00994706,95799.0,95756.0,0.08453469]
["bitfinex-derivatives","BTCF0:USTF0",1768492275252,0.010442,95795.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492275457,0.00994706,95795.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492275665,0.010442,95788.0,95759.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492275958,0.010443,95779.0,95739.0,0.07498712]
["bitfinex-derivatives","BTCF0:USTF0",1768492276163,0.09404,95782.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492276365,0.07603599,95777.0,95742.0,0.16389199]
["bitfinex-derivatives","BTCF0:USTF0",1768492276662,0.09404,95782.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492276866,0.05,95777.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492277059,0.00015658,95769.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492277358,0.00015658,95769.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492277552,0.00015658,95769.0,95751.0,0.16389199]
["bitfinex-derivatives","BTCF0:USTF0",1768492277753,0.05015658,95769.0,95754.0,0.16389199]
["bitfinex-derivatives","BTCF0:USTF0",1768492277955,0.05015658,95769.0,95753.0,0.16389199]
["bitfinex-derivatives","BTCF0:USTF0",1768492278157,0.05015658,95769.0,95755.0,0.16389199]
["bitfinex-derivatives","BTCF0:USTF0",1768492278654,0.05015658,95769.0,95756.0,0.16389199]
["bitfinex-derivatives","BTCF0:USTF0",1768492278854,0.05015658,95769.0,95755.0,0.16389199]
["bitfinex-derivatives","BTCF0:USTF0",1768492279361,0.05015658,95769.0,95753.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768492279763,0.05015658,95769.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492280155,0.05015658,95769.0,95753.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768492281671,0.05015658,95769.0,95724.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492281672,0.07201249,95756.0,95724.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492281861,0.07201249,95756.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492282168,0.010446,95754.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492282369,0.010446,95754.0,95733.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492282662,0.07201249,95755.0,95734.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492282868,0.05,95754.0,95733.0,0.16198085]
["bitfinex-derivatives","BTCF0:USTF0",1768492283063,0.12201249,95755.0,95733.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492283368,0.09404,95764.0,95732.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768492283369,0.00015667,95753.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492283665,0.09404,95772.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492283868,0.09404,95771.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492284260,0.09404,95771.0,95747.0,0.07838785]
["bitfinex-derivatives","BTCF0:USTF0",1768492284469,0.09404,95771.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492284667,0.154484,95771.0,95748.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492284974,0.01060167,95768.0,95749.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492285272,0.06060167,95768.0,95749.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492285474,0.05015667,95768.0,95753.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492285774,0.06060167,95768.0,95750.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492285959,0.010445,95765.0,95754.0,0.06794085]
["bitfinex-derivatives","BTCF0:USTF0",1768492286165,0.010446,95755.0,95737.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492286472,0.010445,95764.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492286656,0.07673587,95746.0,95711.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492286857,0.010448,95733.0,95710.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1768492287267,0.010449,95730.0,95710.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1768492287458,0.05,95733.0,95710.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1768492287666,0.07673587,95732.0,95710.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1768492288069,0.08734154,95731.0,95710.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1768492288270,0.07689254,95731.0,95710.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1768492288572,0.05015667,95731.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492288780,0.05015667,95731.0,95710.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1768492288961,0.05015667,95731.0,95711.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492290673,0.06060567,95731.0,95711.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492291074,0.010449,95728.0,95711.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492291670,0.07673587,95712.0,95677.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492291975,0.010452,95702.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492292182,0.07673587,95710.0,95679.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492292376,0.04901588,95711.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492292377,0.07673587,95699.0,95674.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492292581,0.010452,95698.0,95675.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492292771,7.981e-05,95697.0,95676.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492292974,0.00015676,95696.0,95676.0,0.02089985]
["bitfinex-derivatives","BTCF0:USTF0",1768492293169,0.00015676,95696.0,95677.0,0.02089985]
["bitfinex-derivatives","BTCF0:USTF0",1768492293568,0.00015676,95696.0,95678.0,0.02089985]
["bitfinex-derivatives","BTCF0:USTF0",1768492293768,0.00015676,95696.0,95679.0,0.02089985]
["bitfinex-derivatives","BTCF0:USTF0",1768492293972,0.00015676,95696.0,95677.0,0.02089985]
["bitfinex-derivatives","BTCF0:USTF0",1768492294477,0.00015676,95696.0,95678.0,0.02089985]
["bitfinex-derivatives","BTCF0:USTF0",1768492294676,0.00015676,95696.0,95675.0,0.104535]
["bitfinex-derivatives","BTCF0:USTF0",1768492294866,0.00015676,95696.0,95676.0,0.02089985]
["bitfinex-derivatives","BTCF0:USTF0",1768492295177,0.00015676,95696.0,95675.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492295672,0.00015676,95696.0,95676.0,0.02089985]
["bitfinex-derivatives","BTCF0:USTF0",1768492295863,0.010454,95684.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492296068,0.010454,95682.0,95655.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492296370,0.0001235,95681.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492296568,0.0001235,95681.0,95664.0,0.0313624]
["bitfinex-derivatives","BTCF0:USTF0",1768492296771,1e-08,95681.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768492296974,1e-08,95681.0,95665.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768492297170,1e-08,95681.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768492297777,1e-08,95681.0,95668.0,0.0094041]
["bitfinex-derivatives","BTCF0:USTF0",1768492297971,1e-08,95681.0,95670.0,0.08473049]
["bitfinex-derivatives","BTCF0:USTF0",1768492298486,1e-08,95681.0,95670.0,0.08578139]
["bitfinex-derivatives","BTCF0:USTF0",1768492298872,1e-08,95681.0,95670.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492299072,1e-08,95681.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492299574,0.00015676,95696.0,95670.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492299771,0.00015676,95696.0,95670.0,0.08578139]
["bitfinex-derivatives","BTCF0:USTF0",1768492299972,0.05015676,95696.0,95671.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492300277,0.05015676,95696.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492300684,0.00932588,95692.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768492300871,0.010454,95685.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768492301067,0.010454,95682.0,95664.0,0.0209064]
["bitfinex-derivatives","BTCF0:USTF0",1768492301271,0.08719087,95676.0,95647.0,0.104538]
["bitfinex-derivatives","BTCF0:USTF0",1768492301576,0.010455,95675.0,95663.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1768492301877,0.07673587,95678.0,95638.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492302183,0.010457,95659.0,95631.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492302378,0.09408,95661.0,95639.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492302583,0.010455,95672.0,95641.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492302785,0.010456,95664.0,95642.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492303085,0.07673587,95663.0,95642.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492303384,0.08719287,95655.0,95622.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492303583,0.17081587,95655.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492303791,0.17081587,95655.0,95628.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492303982,0.22081587,95655.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492304289,0.07673587,95654.0,95622.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492304581,0.12682137,95654.0,95627.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492304783,0.07673587,95653.0,95622.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492304973,0.07673587,95653.0,95623.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492305174,0.12673587,95653.0,95624.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492305377,8.55e-05,95654.0,95624.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492305378,8.55e-05,95654.0,95627.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492305575,8.55e-05,95654.0,95627.0,0.08473049]
["bitfinex-derivatives","BTCF0:USTF0",1768492305871,8.55e-05,95654.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768492306070,0.07673587,95641.0,95609.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492306274,0.07673587,95641.0,95613.0,0.08578739]
["bitfinex-derivatives","BTCF0:USTF0",1768492306471,0.07673587,95650.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492306675,0.04,95641.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492306878,0.00015684,95637.0,95618.0,0.08578739]
["bitfinex-derivatives","BTCF0:USTF0",1768492307075,8.296e-05,95636.0,95619.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492307680,8.296e-05,95636.0,95619.0,0.16944639]
["bitfinex-derivatives","BTCF0:USTF0",1768492307990,0.09408,95655.0,95624.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492308194,0.09408,95655.0,95626.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492308484,0.14408,95655.0,95626.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492308675,0.05,95655.0,95634.0,0.08473049]
["bitfinex-derivatives","BTCF0:USTF0",1768492308877,0.09412,95668.0,95637.0,0.07532639]
["bitfinex-derivatives","BTCF0:USTF0",1768492309077,0.00015684,95654.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768492309478,0.00015684,95654.0,95638.0,0.16944639]
["bitfinex-derivatives","BTCF0:USTF0",1768492311090,0.00015684,95654.0,95638.0,0.17990539]
["bitfinex-derivatives","BTCF0:USTF0",1768492311791,0.104576,95668.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768492311985,0.09412,95668.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768492312286,0.010456,95662.0,95633.0,0.08511334]
["bitfinex-derivatives","BTCF0:USTF0",1768492312489,0.0733972,95667.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768492312680,0.05,95662.0,95641.0,0.08511234]
["bitfinex-derivatives","BTCF0:USTF0",1768492312881,0.060456,95667.0,95641.0,0.08511234]
["bitfinex-derivatives","BTCF0:USTF0",1768492313192,0.01061284,95664.0,95641.0,0.07465434]
["bitfinex-derivatives","BTCF0:USTF0",1768492313393,0.01061284,95664.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768492313690,0.0838542,95652.0,95627.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768492313880,0.0733972,95652.0,95627.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1768492314186,0.00015684,95664.0,95636.0,0.07465434]
["bitfinex-derivatives","BTCF0:USTF0",1768492314187,0.010456,95662.0,95636.0,0.07465434]
["bitfinex-derivatives","BTCF0:USTF0",1768492314391,0.09412,95661.0,95639.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768492314692,0.18236,95682.0,95630.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492314693,0.09412,95669.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492314882,0.010455,95673.0,95647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492315081,0.05,95669.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768492315286,0.010455,95672.0,95647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492315493,0.05,95673.0,95647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492315692,0.05,95669.0,95647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492315883,0.010455,95671.0,95647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492316083,0.05,95673.0,95647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492316284,0.09412,95674.0,95647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492316482,0.0733972,95650.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492316794,0.0733972,95650.0,95607.0,0.01987942]
["bitfinex-derivatives","BTCF0:USTF0",1768492316795,0.010458,95647.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492316996,0.0733972,95647.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492317296,0.010457,95652.0,95622.0,0.08511434]
["bitfinex-derivatives","BTCF0:USTF0",1768492317593,0.060457,95652.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492317795,0.0733972,95649.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492317989,0.0733972,95649.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492318191,0.00015684,95648.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492318495,0.07355404,95648.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492318695,0.010458,95647.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492319198,0.060458,95647.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492319488,0.010458,95641.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492319694,0.010458,95641.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492319998,0.05,95641.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492320187,0.05,95641.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492320585,0.05,95641.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492321083,0.05,95641.0,95618.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768492321394,0.05,95641.0,95618.0,0.16881434]
["bitfinex-derivatives","BTCF0:USTF0",1768492321585,0.05,95641.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492321784,0.05,95641.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492321984,0.00015684,95648.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492322199,0.0733972,95643.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492322495,0.0733972,95638.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492322683,0.010459,95637.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492322885,0.010459,95634.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492323294,0.00015684,95648.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492323505,0.00015684,95648.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768492323790,0.00015684,95648.0,95595.0,0.07465434]
["bitfinex-derivatives","BTCF0:USTF0",1768492323791,0.01046,95623.0,95595.0,0.07465434]
["bitfinex-derivatives","BTCF0:USTF0",1768492324294,0.05,95623.0,95595.0,0.08511734]
["bitfinex-derivatives","BTCF0:USTF0",1768492324493,0.05,95623.0,95597.0,0.08451129]
["bitfinex-derivatives","BTCF0:USTF0",1768492324701,0.0733972,95618.0,95598.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492325001,0.1233972,95618.0,95598.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492325185,0.1233972,95618.0,95598.0,0.09431684]
["bitfinex-derivatives","BTCF0:USTF0",1768492325386,0.0733972,95617.0,95598.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492325884,0.00015684,95619.0,95599.0,0.00985695]
["bitfinex-derivatives","BTCF0:USTF0",1768492326088,0.09416,95625.0,95603.0,0.08451129]
["bitfinex-derivatives","BTCF0:USTF0",1768492326282,0.1233972,95619.0,95598.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492326682,0.0733972,95619.0,95598.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492327494,0.00015684,95618.0,95598.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492327884,0.07355404,95618.0,95598.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492328087,0.00015684,95618.0,95598.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492328295,0.00015684,95618.0,95598.0,0.0957307]
["bitfinex-derivatives","BTCF0:USTF0",1768492328494,0.01046,95631.0,95603.0,0.08451129]
["bitfinex-derivatives","BTCF0:USTF0",1768492328695,0.09416,95630.0,95605.0,0.08451129]
["bitfinex-derivatives","BTCF0:USTF0",1768492329394,0.14416,95630.0,95605.0,0.08451129]
["bitfinex-derivatives","BTCF0:USTF0",1768492329702,0.010458,95641.0,95616.0,0.10543081]
["bitfinex-derivatives","BTCF0:USTF0",1768492329886,0.09416,95644.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492330199,0.08250447,95630.0,95608.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492330387,0.0733972,95628.0,95596.0,0.07465434]
["bitfinex-derivatives","BTCF0:USTF0",1768492330589,0.0733972,95628.0,95586.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1768492330590,0.0733972,95608.0,95586.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1768492330790,0.010462,95607.0,95586.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1768492331192,0.060462,95607.0,95586.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1768492331402,0.060462,95607.0,95586.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1768492331596,0.05,95607.0,95586.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1768492333102,0.010462,95606.0,95586.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1768492333302,0.010463,95603.0,95586.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1768492333604,0.05,95606.0,95586.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1768492333808,0.010462,95607.0,95586.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1768492334100,0.05,95606.0,95586.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1768492334301,8.675e-05,95605.0,95586.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1768492334502,8.675e-05,95605.0,95586.0,0.37703684]
["bitfinex-derivatives","BTCF0:USTF0",1768492334702,8.675e-05,95605.0,95586.0,0.39795636]
["bitfinex-derivatives","BTCF0:USTF0",1768492334897,0.08250447,95601.0,95586.0,0.28287684]
["bitfinex-derivatives","BTCF0:USTF0",1768492335109,0.0733972,95598.0,95586.0,0.03694873]
["bitfinex-derivatives","BTCF0:USTF0",1768492335298,8.675e-05,95605.0,95586.0,0.03694873]
["bitfinex-derivatives","BTCF0:USTF0",1768492335805,0.05008675,95605.0,95587.0,0.09557386]
["bitfinex-derivatives","BTCF0:USTF0",1768492336197,0.05008675,95605.0,95591.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492336595,0.05008675,95605.0,95594.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492336905,0.05008675,95605.0,95591.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492337410,0.05008675,95605.0,95594.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492337589,0.05008675,95605.0,95591.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492337992,0.05008675,95605.0,95594.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492338190,0.05008675,95605.0,95591.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492338713,0.010463,95601.0,95586.0,0.03694873]
["bitfinex-derivatives","BTCF0:USTF0",1768492339007,0.010463,95601.0,95587.0,0.11511952]
["bitfinex-derivatives","BTCF0:USTF0",1768492339204,0.010463,95601.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492339400,0.01054875,95605.0,95590.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492339700,0.010463,95602.0,95588.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492340101,8.675e-05,95605.0,95590.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492340296,0.05,95602.0,95589.0,0.07465434]
["bitfinex-derivatives","BTCF0:USTF0",1768492340500,8.675e-05,95605.0,95589.0,0.09557386]
["bitfinex-derivatives","BTCF0:USTF0",1768492340501,0.04758675,95605.0,95589.0,0.09557386]
["bitfinex-derivatives","BTCF0:USTF0",1768492340700,0.04758675,95605.0,95589.0,0.18977386]
["bitfinex-derivatives","BTCF0:USTF0",1768492340897,8.675e-05,95605.0,95590.0,0.07516835]
["bitfinex-derivatives","BTCF0:USTF0",1768492341102,0.05008675,95605.0,95591.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492341510,0.05008675,95605.0,95592.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492341706,0.05008675,95605.0,95591.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492341904,0.05008675,95605.0,95595.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492342110,0.010462,95611.0,95593.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492342311,0.010462,95611.0,95590.0,0.08430655]
["bitfinex-derivatives","BTCF0:USTF0",1768492342616,0.01046,95624.0,95600.0,0.10655087]
["bitfinex-derivatives","BTCF0:USTF0",1768492342911,0.0942,95633.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768492343108,0.010459,95633.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768492343407,0.060459,95633.0,95613.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492343609,0.010459,95638.0,95618.0,0.07516835]
["bitfinex-derivatives","BTCF0:USTF0",1768492343799,0.010459,95635.0,95618.0,0.07516835]
["bitfinex-derivatives","BTCF0:USTF0",1768492344003,0.010459,95632.0,95618.0,0.07516835]
["bitfinex-derivatives","BTCF0:USTF0",1768492344204,0.010458,95642.0,95621.0,0.07516835]
["bitfinex-derivatives","BTCF0:USTF0",1768492344522,0.010456,95664.0,95635.0,0.09366047]
["bitfinex-derivatives","BTCF0:USTF0",1768492344814,0.010456,95664.0,95613.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492344815,0.01,95664.0,95645.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492345018,0.0942,95677.0,95647.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492345206,0.0942,95677.0,95649.0,0.09365847]
["bitfinex-derivatives","BTCF0:USTF0",1768492345406,0.010455,95672.0,95650.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492345616,0.08746061,95664.0,95648.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492345817,0.07700461,95664.0,95648.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492346003,0.12700461,95664.0,95650.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492346205,0.010456,95663.0,95649.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492346417,0.010456,95663.0,95646.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768492346418,0.010457,95652.0,95623.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492346719,0.010456,95662.0,95633.0,0.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1768492346906,0.010456,95662.0,95637.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492347109,0.050456,95662.0,95637.0,0.1674873]
["bitfinex-derivatives","BTCF0:USTF0",1768492347313,0.050456,95662.0,95639.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492347712,0.00015684,95660.0,95641.0,0.02107636]
["bitfinex-derivatives","BTCF0:USTF0",1768492347915,0.00015684,95660.0,95641.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492348115,0.00015684,95660.0,95643.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492348420,0.05015684,95660.0,95643.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492348713,0.05015684,95660.0,95644.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492349023,0.05015684,95660.0,95645.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492349210,0.05015684,95660.0,95643.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492349520,0.05015684,95660.0,95641.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492349521,0.00015684,95660.0,95649.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492349707,0.0942,95666.0,95650.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492349913,0.0942,95666.0,95647.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492350213,0.05,95666.0,95656.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492350410,0.05,95666.0,95641.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492350411,0.060456,95666.0,95652.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492350606,0.010456,95662.0,95650.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492350813,0.05,95666.0,95653.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492351114,0.09416,95675.0,95657.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492351316,0.09416,95675.0,95649.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492351615,0.010455,95670.0,95653.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492351820,0.060455,95675.0,95655.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492352015,0.010454,95679.0,95661.0,0.02091952]
["bitfinex-derivatives","BTCF0:USTF0",1768492352320,0.04,95675.0,95661.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492352515,0.07700461,95682.0,95661.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492352719,0.05,95675.0,95660.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492352920,0.010456,95667.0,95660.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492354118,0.07716145,95678.0,95645.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492354321,0.07716145,95678.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492354516,0.010455,95677.0,95658.0,0.00991417]
["bitfinex-derivatives","BTCF0:USTF0",1768492354718,0.09416,95690.0,95661.0,0.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1768492354920,0.010453,95694.0,95667.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492355117,0.02,95690.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492355423,0.02,95690.0,95669.0,0.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1768492355424,0.021,95695.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492355714,0.010453,95694.0,95679.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492356104,0.05,95694.0,95679.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492356419,0.060453,95694.0,95679.0,0.1674473]
["bitfinex-derivatives","BTCF0:USTF0",1768492356820,0.010453,95691.0,95679.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492357021,0.010453,95688.0,95679.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492357322,0.021,95695.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492357323,0.010453,95692.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492357509,0.021,95695.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492357712,0.04,95692.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492357917,0.010453,95693.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492358222,0.05,95692.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492358416,0.010453,95693.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492358724,0.010453,95691.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492359318,0.060453,95691.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492359518,0.031453,95695.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492359717,0.01,95691.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492360022,0.010453,95694.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492360221,0.060453,95691.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492360425,0.05,95691.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492360723,0.05,95694.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492360923,0.021,95695.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492361217,0.05,95694.0,95677.0,0.07344414]
["bitfinex-derivatives","BTCF0:USTF0",1768492361420,0.021,95695.0,95677.0,0.07344414]
["bitfinex-derivatives","BTCF0:USTF0",1768492361421,0.021,95695.0,95681.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492361718,0.021,95695.0,95678.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492361719,0.010452,95703.0,95684.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492361923,0.07700461,95716.0,95683.0,0.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1768492361924,0.07700461,95715.0,95683.0,0.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1768492362122,0.05,95703.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768492362319,0.010452,95699.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492362510,0.07700461,95711.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768492362716,0.010453,95695.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492362923,0.010453,95695.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492363315,0.05,95695.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492363511,0.010452,95698.0,95679.0,0.0837413]
["bitfinex-derivatives","BTCF0:USTF0",1768492363919,0.060452,95698.0,95679.0,0.0837413]
["bitfinex-derivatives","BTCF0:USTF0",1768492364226,0.010452,95696.0,95679.0,0.0837413]
["bitfinex-derivatives","BTCF0:USTF0",1768492364521,0.07700461,95707.0,95679.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492364820,0.010453,95693.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492365020,0.010453,95693.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492365223,0.060453,95693.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492365612,0.010453,95689.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492365826,0.05,95693.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492366024,0.010453,95694.0,95679.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492366324,0.010453,95694.0,95679.0,0.1674073]
["bitfinex-derivatives","BTCF0:USTF0",1768492366530,0.010453,95694.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492366925,0.010453,95694.0,95679.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768492367124,0.00010216,95695.0,95677.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768492367320,0.05,95694.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492367521,0.010453,95692.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492367732,0.05,95694.0,95677.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492367921,0.07700461,95672.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492368231,0.07700461,95666.0,95639.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768492368526,0.010456,95663.0,95642.0,0.0837453]
["bitfinex-derivatives","BTCF0:USTF0",1768492368728,0.05,95666.0,95642.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492368925,0.05,95663.0,95644.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1768492369234,0.010455,95671.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492369532,0.04,95663.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492369735,0.010455,95669.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492369936,0.04,95663.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492370232,0.010456,95667.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492370430,0.05,95663.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492370624,0.05,95667.0,95648.0,0.1674073]
["bitfinex-derivatives","BTCF0:USTF0",1768492370816,0.010456,95666.0,95648.0,0.1674073]
["bitfinex-derivatives","BTCF0:USTF0",1768492371418,0.050456,95666.0,95648.0,0.1674073]
["bitfinex-derivatives","BTCF0:USTF0",1768492372135,0.04,95666.0,95649.0,0.08250938]
["bitfinex-derivatives","BTCF0:USTF0",1768492372332,0.050456,95666.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492372537,0.04,95666.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492373036,0.010456,95665.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492373627,0.060456,95665.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492374127,0.010456,95663.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492374526,0.08398268,95688.0,95660.0,0.08117032]
["bitfinex-derivatives","BTCF0:USTF0",1768492374726,0.010454,95684.0,95666.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768492375042,0.11352968,95688.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492375239,0.07352968,95688.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492375427,0.03,95688.0,95672.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492375633,0.010454,95683.0,95665.0,0.01061275]
["bitfinex-derivatives","BTCF0:USTF0",1768492375834,0.010454,95683.0,95667.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768492376137,0.010454,95683.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492376340,0.010454,95681.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492376739,0.060454,95681.0,95665.0,0.01061275]
["bitfinex-derivatives","BTCF0:USTF0",1768492376942,0.060454,95681.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492377532,0.05,95681.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492377731,0.010455,95676.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492378235,0.010454,95679.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492378538,0.060454,95679.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492379434,0.010456,95667.0,95642.0,0.08117032]
["bitfinex-derivatives","BTCF0:USTF0",1768492379641,0.010456,95664.0,95647.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768492379838,0.010456,95667.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492380032,0.05,95664.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492380233,0.010456,95665.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492380740,0.060456,95665.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768492380936,0.010456,95660.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492381126,0.07352968,95661.0,95647.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768492381330,0.08398568,95661.0,95647.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768492381530,0.010454,95682.0,95659.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492381730,0.07352968,95698.0,95665.0,0.08117032]
["bitfinex-derivatives","BTCF0:USTF0",1768492381930,0.010453,95689.0,95667.0,0.09162632]
["bitfinex-derivatives","BTCF0:USTF0",1768492382138,0.010453,95694.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492382440,0.05,95689.0,95673.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492382634,0.010452,95700.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768492382838,0.09412,95701.0,95671.0,0.09162532]
["bitfinex-derivatives","BTCF0:USTF0",1768492383036,0.12352968,95700.0,95671.0,0.08250738]
["bitfinex-derivatives","BTCF0:USTF0",1768492383230,0.010453,95692.0,95671.0,0.08250738]
["bitfinex-derivatives","BTCF0:USTF0",1768492383432,0.010453,95689.0,95668.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768492383631,0.010453,95689.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492383834,0.05,95689.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768492384031,0.00015675,95695.0,95671.0,0.00911794]
["bitfinex-derivatives","BTCF0:USTF0",1768492384334,0.09412,95712.0,95690.0,0.08250538]
["bitfinex-derivatives","BTCF0:USTF0",1768492384533,0.10457,95718.0,95690.0,0.17662538]
["bitfinex-derivatives","BTCF0:USTF0",1768492384732,0.05,95712.0,95690.0,0.16617238]
["bitfinex-derivatives","BTCF0:USTF0",1768492384947,0.010451,95714.0,95690.0,0.16617238]
["bitfinex-derivatives","BTCF0:USTF0",1768492385241,0.07352968,95711.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492385441,0.07352968,95702.0,95692.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768492385635,0.010451,95707.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492386142,0.05,95707.0,95691.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492386335,0.010449,95728.0,95702.0,0.08250438]
["bitfinex-derivatives","BTCF0:USTF0",1768492386537,0.09412,95729.0,95702.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492386733,0.031,95725.0,95705.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492386928,0.031,95725.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492387237,0.031,95725.0,95707.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492388539,0.031,95725.0,95704.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768492388745,0.031,95725.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492388746,0.10452968,95725.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492389242,0.01045,95720.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492389547,0.010449,95724.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492389839,0.05,95724.0,95707.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492390144,0.05,95724.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492390145,0.05,95724.0,95709.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492390344,0.352245,95731.0,95709.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492390649,0.00015675,95726.0,95709.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492390843,0.00015675,95726.0,95709.0,0.08250338]
["bitfinex-derivatives","BTCF0:USTF0",1768492391050,0.00015675,95726.0,95709.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492392544,0.00015675,95726.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492392745,0.05015675,95726.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492392949,0.05015675,95726.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492393145,0.010449,95729.0,95709.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492393446,0.060449,95729.0,95705.0,0.05750788]
["bitfinex-derivatives","BTCF0:USTF0",1768492393647,0.060449,95729.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492394152,0.060449,95729.0,95706.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768492394644,0.060449,95729.0,95706.0,0.17662338]
["bitfinex-derivatives","BTCF0:USTF0",1768492395744,0.05,95729.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492395938,0.05,95729.0,95709.0,0.08250338]
["bitfinex-derivatives","BTCF0:USTF0",1768492396141,0.09412,95760.0,95711.0,0.07205238]
["bitfinex-derivatives","BTCF0:USTF0",1768492396444,0.09412,95760.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492396445,0.01,95749.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492396649,0.01,95749.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492396946,0.07352968,95754.0,95728.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768492397140,0.07352968,95754.0,95733.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768492397449,0.07352968,95753.0,95733.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1768492397945,0.0827644,95751.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492398246,0.07352968,95747.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492398448,0.07352968,95745.0,95726.0,0.15111618]
["bitfinex-derivatives","BTCF0:USTF0",1768492398946,0.07352968,95745.0,95726.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492399242,0.07352968,95743.0,95726.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492399643,0.12352968,95743.0,95726.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492399842,0.07352968,95742.0,95726.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492400245,0.07352968,95741.0,95726.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492400444,0.07352968,95741.0,95726.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1768492400647,0.04399736,95759.0,95754.0,0.07108264]
["bitfinex-derivatives","BTCF0:USTF0",1768492400849,0.09408,95773.0,95754.0,0.05019064]
["bitfinex-derivatives","BTCF0:USTF0",1768492401045,0.09408,95773.0,95731.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492401046,0.08615619,95795.0,95755.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492401246,0.076225,95792.0,95756.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492401450,0.076225,95788.0,95766.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492401841,0.076225,95788.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492402047,0.126225,95788.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492402353,0.08615619,95780.0,95756.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492402544,0.076225,95780.0,95756.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492402744,0.126225,95780.0,95756.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492402950,0.220305,95780.0,95756.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492403253,0.05,95780.0,95756.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492403457,0.09408,95779.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492404054,0.14408,95779.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492404451,0.05,95779.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492404647,0.05,95779.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492404845,0.05,95779.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492406552,0.05,95779.0,95757.0,0.00646801]
["bitfinex-derivatives","BTCF0:USTF0",1768492406747,0.00982266,95800.0,95757.0,0.00646801]
["bitfinex-derivatives","BTCF0:USTF0",1768492406748,0.07226765,95799.0,95757.0,0.00646801]
["bitfinex-derivatives","BTCF0:USTF0",1768492406958,0.07226765,95791.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492407153,0.00982266,95792.0,95757.0,0.00646801]
["bitfinex-derivatives","BTCF0:USTF0",1768492407154,0.07226765,95789.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492407350,0.07226765,95789.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492407550,0.12226765,95789.0,95766.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492407751,0.02099948,95787.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492408053,0.07226765,95796.0,95766.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492408367,0.11503948,95795.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492408562,0.02099948,95789.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492408760,0.09404,95790.0,95766.0,0.00944464]
["bitfinex-derivatives","BTCF0:USTF0",1768492409361,0.09404,95790.0,95768.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492409557,0.09404,95790.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492409762,0.09404,95790.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492410163,0.09326713,95789.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492410385,0.07226765,95789.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492410659,0.09404,95790.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492410962,0.00982266,95790.0,95766.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492411161,0.07226765,95784.0,95767.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492411360,0.02099948,95781.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492411554,0.07226765,95781.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492411754,0.07226765,95780.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492411962,0.07226765,95780.0,95765.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492412161,0.07226765,95780.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492412365,0.07226765,95780.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492412554,0.09326713,95779.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492412865,0.07226765,95778.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492413049,0.02099948,95777.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492413248,0.07226765,95778.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492413249,0.10308979,95776.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492413450,0.07226765,95774.0,95753.0,0.05869649]
["bitfinex-derivatives","BTCF0:USTF0",1768492413655,0.07226765,95774.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492414256,0.07226765,95774.0,95752.0,0.15257715]
["bitfinex-derivatives","BTCF0:USTF0",1768492414454,0.07226765,95774.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492414655,0.07226765,95774.0,95758.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492414854,0.07226765,95774.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492415265,0.02099948,95771.0,95760.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492415559,0.02099948,95772.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492415760,0.09404,95779.0,95752.0,0.15257715]
["bitfinex-derivatives","BTCF0:USTF0",1768492415761,0.07226765,95770.0,95752.0,0.15257715]
["bitfinex-derivatives","BTCF0:USTF0",1768492416157,0.02099948,95761.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492416360,0.02099948,95756.0,95745.0,0.05842089]
["bitfinex-derivatives","BTCF0:USTF0",1768492416555,0.08209031,95765.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492416867,0.07226765,95760.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492417052,0.09326713,95760.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492417257,0.02099948,95755.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492417660,0.02099948,95753.0,95740.0,0.15269375]
["bitfinex-derivatives","BTCF0:USTF0",1768492417958,0.00015667,95756.0,95740.0,0.15269375]
["bitfinex-derivatives","BTCF0:USTF0",1768492418462,0.00015667,95756.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492418657,0.00015667,95756.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492418865,0.02099948,95753.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492419065,0.02099948,95755.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492419365,4.8e-07,95752.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492419670,0.09404,95763.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492419968,0.14404,95763.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492420169,0.07226765,95762.0,95740.0,0.15269375]
["bitfinex-derivatives","BTCF0:USTF0",1768492420571,0.12226765,95762.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492422362,0.12226765,95762.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492422562,0.07226765,95761.0,95741.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492422765,0.07226765,95761.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492422970,0.12226765,95761.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492423174,0.05,95761.0,95741.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492423369,0.09404,95765.0,95743.0,0.00928797]
["bitfinex-derivatives","BTCF0:USTF0",1768492423562,0.01,95761.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492423761,0.01,95761.0,95741.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492423963,0.07226765,95764.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492424161,0.05,95761.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492424465,0.07226765,95764.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492424764,0.05,95761.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492424963,0.12226765,95764.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492425170,0.05,95761.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492425466,0.12226765,95764.0,95741.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492425672,0.07226765,95763.0,95747.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492425870,0.08209031,95763.0,95741.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492426074,0.08209031,95761.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492426266,0.08209031,95761.0,95746.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492426474,0.08209031,95761.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492426672,0.08209031,95761.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492426866,0.13209031,95761.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492427169,0.13209031,95761.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492427170,0.07226765,95750.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492427368,0.07226765,95748.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492427574,0.07226765,95748.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492427773,0.07226765,95748.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492428074,0.12226765,95748.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492428571,0.12226765,95748.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492428869,0.12226765,95748.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492429067,0.12226765,95748.0,95730.0,0.0575733]
["bitfinex-derivatives","BTCF0:USTF0",1768492429266,0.12226765,95748.0,95728.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492429769,0.12226765,95748.0,95728.0,0.15192539]
["bitfinex-derivatives","BTCF0:USTF0",1768492430164,0.12226765,95748.0,95736.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492430370,0.05,95748.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492430676,0.07226765,95747.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492431866,0.07226765,95747.0,95728.0,0.15208206]
["bitfinex-derivatives","BTCF0:USTF0",1768492432667,0.07226765,95747.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492432979,0.07383735,95753.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492433180,0.11249292,95753.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492433375,0.07368068,95752.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492433874,0.07368068,95751.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492434074,0.07368068,95751.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492434278,0.07368068,95750.0,95728.0,0.15208206]
["bitfinex-derivatives","BTCF0:USTF0",1768492434462,0.12368068,95751.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492434667,0.07368068,95749.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492434874,0.07368068,95747.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492435076,0.07368068,95729.0,95706.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492435264,0.07368068,95729.0,95706.0,0.15239849]
["bitfinex-derivatives","BTCF0:USTF0",1768492435472,0.12368068,95729.0,95706.0,0.15239849]
["bitfinex-derivatives","BTCF0:USTF0",1768492435777,0.12368068,95729.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492435978,0.12368068,95729.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492437670,0.12368068,95729.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492437879,0.07368068,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492438276,0.12368068,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492438477,0.12368068,95728.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492438980,0.12368068,95728.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492439280,0.12368068,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492439481,0.12368068,95728.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492439881,0.12368068,95728.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492440382,0.12368068,95728.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492440881,0.12368068,95728.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492441084,6.8e-07,95728.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492441271,6.8e-07,95728.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492441468,6.8e-07,95728.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492441774,6.8e-07,95728.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492441977,6.8e-07,95728.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492442171,6.8e-07,95728.0,95706.0,0.26000903]
["bitfinex-derivatives","BTCF0:USTF0",1768492442376,6.8e-07,95728.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492442680,0.00015667,95733.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492442888,0.00015667,95733.0,95707.0,0.03890385]
["bitfinex-derivatives","BTCF0:USTF0",1768492442889,0.09404,95756.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492443181,0.16772068,95758.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492443389,0.16772068,95758.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492443690,0.07368068,95757.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492444286,0.11233625,95756.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492444490,0.11233625,95756.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492444679,0.12368068,95756.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492445197,0.07368068,95755.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492445577,0.12368068,95755.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492445974,0.03865557,95753.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492446285,0.07368068,95750.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492446688,0.07368068,95749.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492447077,0.12368068,95749.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492448780,0.07368068,95745.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492448980,0.07368068,95739.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492449287,0.07368068,95735.0,95722.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492449588,0.05,95739.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492449791,0.05,95735.0,95722.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492450084,0.03865557,95738.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492450388,0.03865557,95738.0,95702.0,0.02054133]
["bitfinex-derivatives","BTCF0:USTF0",1768492450389,0.03865557,95734.0,95713.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492450585,0.03865557,95734.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492450785,0.08865557,95734.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492450978,0.03865557,95733.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492451178,0.03865557,95733.0,95713.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492451381,0.03865557,95732.0,95713.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492451590,0.07368068,95729.0,95713.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492451784,0.03865557,95728.0,95713.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492451984,0.03865557,95728.0,95711.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492452291,0.08865557,95728.0,95711.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768492452686,0.08865557,95728.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492453093,0.08865557,95728.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492453587,0.03865557,95727.0,95683.0,0.20916947]
["bitfinex-derivatives","BTCF0:USTF0",1768492453783,0.07368068,95714.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492453984,0.07368068,95714.0,95693.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492454179,0.07368068,95721.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492454386,0.08,95734.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492454592,0.07368068,95736.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492454792,0.11233625,95731.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492454992,0.07368068,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492455691,0.12368068,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492457791,0.05,95730.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492457993,0.05,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492458292,0.12368068,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492458993,0.07368068,95729.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492459691,0.12368068,95729.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492460093,0.07368068,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492460392,0.12368068,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492461092,0.1555196,95726.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492461293,0.07917455,95724.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492461490,0.07917455,95724.0,95708.0,0.10452852]
["bitfinex-derivatives","BTCF0:USTF0",1768492461695,0.12917455,95724.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492462086,0.07917455,95723.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492462483,0.07917455,95722.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492462691,0.05,95723.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492462893,0.07933122,95737.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492463199,0.11933122,95737.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492463395,0.11933122,95737.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492463396,2.2e-07,95737.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492463593,2.2e-07,95737.0,95714.0,0.07337421]
["bitfinex-derivatives","BTCF0:USTF0",1768492463796,2.2e-07,95737.0,95722.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492464102,0.09408,95776.0,95741.0,0.07337421]
["bitfinex-derivatives","BTCF0:USTF0",1768492464287,0.09408,95776.0,95740.0,0.07485096]
["bitfinex-derivatives","BTCF0:USTF0",1768492464288,0.09408,95787.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492464489,0.25560918,95820.0,95760.0,0.1502511]
["bitfinex-derivatives","BTCF0:USTF0",1768492464490,0.02,95796.0,95760.0,0.1502511]
["bitfinex-derivatives","BTCF0:USTF0",1768492464794,0.010443,95784.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492464984,0.010443,95786.0,95754.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492465184,0.010442,95788.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492465388,0.010442,95788.0,95741.0,0.05618877]
["bitfinex-derivatives","BTCF0:USTF0",1768492465389,0.07654793,95776.0,95741.0,0.05618877]
["bitfinex-derivatives","BTCF0:USTF0",1768492465588,0.25560918,95780.0,95741.0,0.05618877]
["bitfinex-derivatives","BTCF0:USTF0",1768492465589,0.07654793,95762.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492466190,0.08341612,95761.0,95742.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492466388,0.07654793,95749.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492466589,0.07654793,95749.0,95726.0,0.05726028]
["bitfinex-derivatives","BTCF0:USTF0",1768492466791,0.08325945,95739.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492466999,0.08325945,95733.0,95713.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492467189,0.08325945,95733.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492467390,0.05,95733.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492467595,0.05,95733.0,95713.0,0.12916731]
["bitfinex-derivatives","BTCF0:USTF0",1768492467791,0.05,95733.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492468495,0.05,95733.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492468695,0.12654793,95733.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492469404,0.08699693,95729.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492469608,0.08834734,95729.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492469902,0.07789834,95727.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492470294,0.08699693,95726.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492470492,0.07865285,95720.0,95699.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768492470692,0.07865285,95720.0,95699.0,0.15149438]
["bitfinex-derivatives","BTCF0:USTF0",1768492470895,0.12654793,95720.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492471100,0.12654793,95720.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492471294,0.05,95720.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492471605,0.05,95720.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492472198,0.05,95720.0,95699.0,0.15149438]
["bitfinex-derivatives","BTCF0:USTF0",1768492472199,0.05,95720.0,95700.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492472603,0.05,95720.0,95699.0,0.15149438]
["bitfinex-derivatives","BTCF0:USTF0",1768492473002,0.05,95720.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492473307,0.05,95720.0,95702.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492473508,0.05,95720.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492476798,0.05,95720.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492477111,0.00423711,95716.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492477608,0.05423711,95716.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492477810,0.05423711,95716.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492478312,0.05,95716.0,95701.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492478896,0.05,95716.0,95700.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492479408,0.07654793,95733.0,95703.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1768492479616,0.010448,95733.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492479911,0.13699593,95733.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492480104,0.1481871,95733.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492480304,0.0877391,95732.0,95709.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492480611,0.010449,95730.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492481012,0.060449,95730.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492481509,0.05,95730.0,95709.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1768492481718,0.05,95730.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492482108,0.05,95730.0,95712.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768492482511,0.05,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492482708,0.05,95730.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492483317,0.05,95730.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492483815,0.05,95730.0,95718.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492484004,0.05,95730.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492484611,0.07654793,95729.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492484818,0.09115856,95724.0,95711.0,0.07946937]
["bitfinex-derivatives","BTCF0:USTF0",1768492485011,0.07654793,95724.0,95711.0,0.07946937]
["bitfinex-derivatives","BTCF0:USTF0",1768492485216,0.05,95724.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492485417,0.05,95724.0,95713.0,0.08304563]
["bitfinex-derivatives","BTCF0:USTF0",1768492485713,0.05,95724.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492486110,0.05,95724.0,95712.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492486311,0.05,95724.0,95711.0,0.07946937]
["bitfinex-derivatives","BTCF0:USTF0",1768492487415,0.05,95724.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492487918,0.05,95724.0,95711.0,0.07946937]
["bitfinex-derivatives","BTCF0:USTF0",1768492489626,0.05,95724.0,95711.0,0.08992037]
["bitfinex-derivatives","BTCF0:USTF0",1768492490123,0.05,95724.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492490512,0.05,95724.0,95714.0,0.02549946]
["bitfinex-derivatives","BTCF0:USTF0",1768492490714,0.05,95724.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492492625,0.05,95724.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492492816,0.05,95724.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492493425,0.05,95724.0,95714.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768492493625,0.05,95724.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492493830,0.00015667,95734.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492493831,6.7e-07,95734.0,95730.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492494012,0.01954873,95751.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492494215,0.01954873,95751.0,95725.0,0.16980418]
["bitfinex-derivatives","BTCF0:USTF0",1768492494520,0.010447,95742.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492495023,0.060447,95742.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492495423,0.010448,95740.0,95719.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492495619,0.09590617,95741.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492496018,0.14590617,95741.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492496331,0.05,95741.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492496633,0.060447,95741.0,95721.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492497729,0.05,95741.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492497932,0.05,95741.0,95721.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492499324,0.05,95741.0,95727.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492499729,0.05,95741.0,95721.0,0.16419191]
["bitfinex-derivatives","BTCF0:USTF0",1768492499927,0.05,95741.0,95716.0,0.05757116]
["bitfinex-derivatives","BTCF0:USTF0",1768492500127,0.05,95741.0,95721.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492500422,0.05,95741.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492500735,0.05,95741.0,95728.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492500937,0.05,95741.0,95730.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768492501235,0.10085128,95770.0,95743.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492501439,0.09201783,95801.0,95755.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492501440,0.02665917,95782.0,95755.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492501736,0.05,95782.0,95766.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492501929,0.05,95782.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492502136,0.05,95782.0,95769.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492502535,0.05,95782.0,95767.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492503239,0.05,95782.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492503827,0.05,95782.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492504134,0.05,95782.0,95768.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492504324,0.05,95782.0,95769.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492504526,0.010442,95795.0,95769.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492504727,0.02,95782.0,95769.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492504925,0.010442,95795.0,95769.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492505131,0.00015667,95792.0,95769.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492505335,0.05,95782.0,95769.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492505638,0.00015667,95792.0,95769.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492505834,0.05,95782.0,95769.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492506037,0.00015667,95792.0,95767.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492506038,0.010442,95788.0,95767.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768492506237,0.06059867,95792.0,95767.0,0.16980418]
["bitfinex-derivatives","BTCF0:USTF0",1768492506428,0.05,95782.0,95767.0,0.18024918]
["bitfinex-derivatives","BTCF0:USTF0",1768492506632,0.05,95788.0,95768.0,0.07588085]
["bitfinex-derivatives","BTCF0:USTF0",1768492506938,0.05,95782.0,95768.0,0.08632485]
["bitfinex-derivatives","BTCF0:USTF0",1768492507239,0.00015667,95792.0,95768.0,0.08632485]
["bitfinex-derivatives","BTCF0:USTF0",1768492507732,0.00015667,95792.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492507926,0.010442,95791.0,95768.0,0.07588085]
["bitfinex-derivatives","BTCF0:USTF0",1768492508126,0.02015667,95792.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492508326,0.00015667,95792.0,95768.0,0.07588085]
["bitfinex-derivatives","BTCF0:USTF0",1768492508536,0.05015667,95792.0,95768.0,0.16434858]
["bitfinex-derivatives","BTCF0:USTF0",1768492508727,0.05015667,95792.0,95772.0,0.08616818]
["bitfinex-derivatives","BTCF0:USTF0",1768492508932,0.05015667,95792.0,95779.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492509238,0.11317251,95803.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492509445,0.09404,95806.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492509446,0.02,95792.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492509743,0.010441,95800.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492509937,0.05,95792.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492510140,0.060441,95800.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492510533,0.05,95800.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492510731,0.11317251,95784.0,95772.0,0.05778442]
["bitfinex-derivatives","BTCF0:USTF0",1768492510934,0.07419211,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492511132,0.12419211,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492511334,0.07419211,95772.0,95768.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492511642,0.05,95772.0,95760.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492512134,0.05,95772.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492512331,0.010444,95776.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492512539,0.05,95772.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492512737,0.05,95772.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492513032,0.08463611,95770.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492513244,0.07419211,95770.0,95749.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1768492513740,0.07419211,95768.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492513954,0.07419211,95768.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492514145,0.07419211,95767.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492514330,0.07419211,95767.0,95747.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1768492514532,0.07419211,95767.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492514836,0.12419211,95767.0,95747.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492515034,0.07419211,95757.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492515232,0.07419211,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492515435,0.07419211,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492515436,0.12104308,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492515638,0.17104308,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492515938,0.12419211,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492516145,0.12419211,95754.0,95736.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492516438,0.12419211,95754.0,95735.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768492516632,0.12419211,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492516936,0.12419211,95754.0,95735.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492517142,0.05,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492517345,0.05,95754.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492519340,0.05,95754.0,95737.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1768492519540,0.05,95754.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492519748,0.05,95754.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492520245,0.05,95754.0,95739.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492520545,0.05,95754.0,95736.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492520546,0.05,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492521347,0.05,95754.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492521736,0.13271764,95748.0,95731.0,0.06703976]
["bitfinex-derivatives","BTCF0:USTF0",1768492521938,0.010446,95752.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492522437,0.060446,95752.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492524446,0.05,95752.0,95740.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492524644,0.05,95752.0,95738.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492525147,0.05,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492525351,0.060446,95752.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492525645,0.05,95752.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492526241,0.010446,95751.0,95733.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768492526445,0.060446,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492526647,0.05,95751.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492526943,0.060446,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492527246,0.05,95751.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492527545,0.060446,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492527747,0.010446,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492527937,0.060446,95752.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492529547,0.060446,95752.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492529948,0.05,95752.0,95737.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768492530139,0.05,95752.0,95733.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492530839,0.010444,95769.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492531046,0.010445,95766.0,95748.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492531241,0.05,95769.0,95751.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492531448,0.09404,95780.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492531646,0.09404,95780.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492531950,0.14404,95780.0,95758.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492532450,0.14404,95780.0,95759.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492532843,0.05,95780.0,95763.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492533042,0.09404,95788.0,95768.0,0.16952772]
["bitfinex-derivatives","BTCF0:USTF0",1768492533249,0.09404,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768492533550,0.04,95788.0,95771.0,0.09001384]
["bitfinex-derivatives","BTCF0:USTF0",1768492533740,0.04,95788.0,95775.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492533941,0.00015667,95789.0,95775.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492534148,0.09404,95800.0,95775.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492534454,0.010441,95799.0,95779.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492534950,0.060441,95799.0,95779.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492535150,0.060441,95799.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492535151,0.010441,95797.0,95772.0,0.07967055]
["bitfinex-derivatives","BTCF0:USTF0",1768492535338,0.010441,95797.0,95773.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768492535538,0.05,95797.0,95776.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492535751,0.05,95797.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492537049,0.010442,95792.0,95773.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492537251,0.06057202,95794.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492537443,0.05,95792.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492537754,0.05,95794.0,95775.0,0.08995788]
["bitfinex-derivatives","BTCF0:USTF0",1768492537958,0.05,95792.0,95775.0,0.08995788]
["bitfinex-derivatives","BTCF0:USTF0",1768492538145,0.010441,95796.0,95775.0,0.08995788]
["bitfinex-derivatives","BTCF0:USTF0",1768492538447,0.05,95792.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492538843,0.060441,95796.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492539050,0.010441,95796.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492539247,0.05,95796.0,95777.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492539442,0.05,95796.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768492539645,0.05,95796.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492539646,0.05,95796.0,95781.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492541243,0.05,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768492541442,0.010443,95787.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492541645,0.13173318,95788.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492541853,0.010443,95784.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492542151,0.010442,95787.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492542357,0.05,95784.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492542651,0.060442,95787.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492542856,0.010443,95786.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492543056,0.05,95784.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492543256,0.010443,95786.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492543257,0.060443,95786.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492543458,0.05,95784.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492543848,0.07269349,95788.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492544049,0.04,95784.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492544256,0.04,95788.0,95772.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492544856,0.04,95788.0,95774.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492545161,0.04,95788.0,95776.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492545349,0.04,95788.0,95776.0,0.08995788]
["bitfinex-derivatives","BTCF0:USTF0",1768492545754,0.010442,95795.0,95777.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492545950,0.010442,95796.0,95780.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492546149,0.05,95795.0,95780.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492546354,0.060442,95796.0,95780.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492546754,0.08313449,95804.0,95786.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768492546956,0.01,95796.0,95780.0,0.17355388]
["bitfinex-derivatives","BTCF0:USTF0",1768492547360,0.010441,95803.0,95785.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768492547655,0.05,95796.0,95782.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768492547855,0.010441,95802.0,95784.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768492548054,0.09404,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768492548363,0.09404,95809.0,95785.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492548364,0.15170174,95826.0,95798.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492548565,0.010439,95822.0,95798.0,0.17355388]
["bitfinex-derivatives","BTCF0:USTF0",1768492548747,0.15170174,95826.0,95798.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492548946,0.010439,95820.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768492549558,0.010439,95820.0,95777.0,0.536564]
["bitfinex-derivatives","BTCF0:USTF0",1768492549559,0.07269349,95783.0,95759.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492549764,0.07269349,95780.0,95751.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492549951,0.104482,95791.0,95763.0,0.16952772]
["bitfinex-derivatives","BTCF0:USTF0",1768492550148,0.010442,95789.0,95768.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492550357,0.14404,95791.0,95770.0,0.07951388]
["bitfinex-derivatives","BTCF0:USTF0",1768492550551,0.05,95789.0,95770.0,0.08995788]
["bitfinex-derivatives","BTCF0:USTF0",1768492550751,0.05,95789.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492550950,0.00015658,95790.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492551153,0.010442,95789.0,95771.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1768492551468,0.13774507,95787.0,95755.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492551649,0.05964469,95784.0,95755.0,0.08279424]
["bitfinex-derivatives","BTCF0:USTF0",1768492551854,0.010444,95777.0,95755.0,0.08279424]
["bitfinex-derivatives","BTCF0:USTF0",1768492552047,0.05964469,95782.0,95755.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492552251,0.05,95777.0,95764.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492552453,0.05,95777.0,95755.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492552657,0.12008769,95782.0,95759.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768492552862,0.010444,95775.0,95754.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492553056,0.010443,95779.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492553562,0.010444,95776.0,95755.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492553763,0.010444,95771.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492554057,0.060444,95776.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492554356,0.05015658,95771.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492554656,0.00015658,95771.0,95756.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492554867,0.00015658,95771.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492554868,0.06060058,95771.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492555164,0.05015658,95771.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768492555864,0.05015658,95771.0,95749.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768492556065,0.09404,95779.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492556066,0.06003183,95802.0,95767.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492556367,0.07810038,95792.0,95765.0,0.16638824]
["bitfinex-derivatives","BTCF0:USTF0",1768492556552,0.07810038,95792.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492556753,0.07810038,95792.0,95766.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492557067,0.07810038,95786.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492557253,0.05,95792.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492557453,0.05,95786.0,95775.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492557655,0.05749599,95794.0,95765.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492557656,0.05,95792.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492557860,0.00015658,95791.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492558160,0.05,95786.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492558363,0.05015658,95791.0,95765.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492558763,0.05,95786.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492558973,0.05015658,95791.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492559262,0.05,95786.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492559465,0.05015658,95791.0,95766.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492559662,0.05015658,95791.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492559863,0.05,95786.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492560166,0.05015658,95791.0,95773.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492560361,0.05,95786.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492560767,0.010442,95790.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768492560954,0.05,95786.0,95766.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492561157,0.13213496,95764.0,95726.0,0.05797849]
["bitfinex-derivatives","BTCF0:USTF0",1768492561367,0.09404,95785.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492561368,0.07810038,95745.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768492561565,0.25528903,95760.0,95705.0,0.07500227]
["bitfinex-derivatives","BTCF0:USTF0",1768492561566,0.07810038,95737.0,95705.0,0.09815205]
["bitfinex-derivatives","BTCF0:USTF0",1768492561768,0.07810038,95723.0,95699.0,0.10444409]
["bitfinex-derivatives","BTCF0:USTF0",1768492561975,0.13213496,95723.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768492562265,0.13213496,95723.0,95675.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492562266,0.07810038,95702.0,95675.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492562459,0.00011807,95722.0,95675.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492562460,0.00011807,95722.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768492562659,0.00011807,95722.0,95701.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1768492562966,0.1734,95777.0,95710.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492562967,0.09404,95730.0,95710.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492563161,0.010447,95750.0,95716.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492563463,0.09404,95749.0,95721.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492563660,0.09404,95749.0,95725.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492563863,0.09404,95764.0,95735.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492564166,0.09404,95764.0,95739.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492564167,0.05,95764.0,95739.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492564759,0.00015667,95761.0,95739.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492565066,0.05015667,95761.0,95739.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492565854,0.05015667,95761.0,95740.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492566054,0.11504,95785.0,95757.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492566255,0.11504,95785.0,95759.0,0.08279324]
["bitfinex-derivatives","BTCF0:USTF0",1768492566477,0.16504,95785.0,95760.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492566668,0.08854338,95781.0,95749.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492566969,0.07810038,95772.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492567359,0.05,95781.0,95767.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492567555,0.021,95785.0,95767.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492567754,0.05,95781.0,95767.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492568168,0.071,95785.0,95767.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492568376,0.05,95781.0,95767.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492568559,0.021,95785.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492568560,0.071,95785.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492568760,0.010443,95782.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492568960,0.08854338,95782.0,95755.0,0.09419667]
["bitfinex-derivatives","BTCF0:USTF0",1768492569267,0.07810038,95781.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492569467,0.05,95782.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492569673,0.010442,95796.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1768492569674,0.010441,95803.0,95774.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492569877,0.021,95815.0,95778.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492570172,0.071,95815.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768492570369,0.01044,95814.0,95788.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492570567,0.071,95815.0,95788.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492570769,0.05,95814.0,95788.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492571067,0.01044,95810.0,95788.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492571664,0.06044,95810.0,95788.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492571865,0.05067801,95822.0,95788.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492571866,0.067,95830.0,95810.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1768492572064,0.010436,95848.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768492572269,0.01,95830.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768492572473,0.17214038,95849.0,95811.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492572474,0.17214038,95849.0,95819.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492572670,0.17214038,95849.0,95823.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1768492572878,0.061,95845.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768492573270,0.13910038,95845.0,95823.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1768492573570,0.061,95845.0,95823.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1768492574167,0.010434,95864.0,95823.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1768492574168,0.07810038,95865.0,95831.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1768492574375,0.09027345,95874.0,95832.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492574376,0.07810038,95862.0,95832.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492574574,0.07810038,95862.0,95831.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1768492574575,0.07810038,95856.0,95831.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768492574766,0.07810038,95856.0,95832.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768492574968,0.05,95862.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768492574969,0.07810038,95849.0,95821.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768492575165,0.08853638,95849.0,95834.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1768492575569,0.010437,95839.0,95821.0,0.05657206]
["bitfinex-derivatives","BTCF0:USTF0",1768492575770,0.08853738,95835.0,95810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492575972,0.07810038,95835.0,95810.0,0.16183953]
["bitfinex-derivatives","BTCF0:USTF0",1768492576374,0.08853638,95845.0,95814.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768492576576,0.04,95835.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768492576774,0.077,95865.0,95828.0,0.09815205]
["bitfinex-derivatives","BTCF0:USTF0",1768492576976,0.077,95865.0,95815.0,0.504352]
["bitfinex-derivatives","BTCF0:USTF0",1768492576977,0.08853438,95869.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768492577180,0.05,95865.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768492577366,0.07810038,95869.0,95833.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1768492577566,0.07,95885.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768492577567,0.07810038,95864.0,95834.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492577771,0.07810038,95864.0,95841.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492578177,0.08853538,95858.0,95835.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1768492578481,0.07810038,95857.0,95835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492578671,0.08853538,95856.0,95835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492578871,0.08869188,95856.0,95835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492579071,0.010435,95851.0,95829.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768492579272,0.07,95876.0,95843.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1768492579485,0.07810038,95866.0,95844.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492579680,0.07810038,95864.0,95833.0,0.07234824]
["bitfinex-derivatives","BTCF0:USTF0",1768492579974,0.07810038,95858.0,95834.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492580181,0.07810038,95858.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492580380,0.07810038,95858.0,95834.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492580581,0.12810038,95858.0,95834.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492580781,0.12810038,95858.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768492581175,0.12810038,95858.0,95838.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492581369,0.12810038,95858.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492581571,0.07206653,95890.0,95842.0,0.07902586]
["bitfinex-derivatives","BTCF0:USTF0",1768492581775,3.13277839,95970.0,95835.0,0.07902586]
["bitfinex-derivatives","BTCF0:USTF0",1768492581776,0.07206653,95884.0,95851.0,0.17225016]
["bitfinex-derivatives","BTCF0:USTF0",1768492581972,0.07206653,95882.0,95852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492582173,0.07206653,95882.0,95851.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768492582379,0.07206653,95882.0,95858.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1768492582577,0.07206653,95877.0,95858.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1768492582774,0.07206653,95863.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768492582977,0.09748542,95869.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492582978,0.010435,95860.0,95837.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492583283,0.08250153,95857.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492583479,0.07206653,95857.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492583675,0.12206653,95857.0,95839.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768492583880,0.07206653,95856.0,95835.0,0.08946286]
["bitfinex-derivatives","BTCF0:USTF0",1768492584074,0.010436,95851.0,95835.0,0.07902586]
["bitfinex-derivatives","BTCF0:USTF0",1768492584379,0.077,95876.0,95842.0,0.09662426]
["bitfinex-derivatives","BTCF0:USTF0",1768492584683,0.094,95886.0,95857.0,0.09662426]
["bitfinex-derivatives","BTCF0:USTF0",1768492584882,0.25528903,95920.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768492584883,0.094,95895.0,95877.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768492585084,0.09396,95895.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768492585282,0.09396,95895.0,95868.0,0.09662426]
["bitfinex-derivatives","BTCF0:USTF0",1768492585483,0.14396,95895.0,95868.0,0.09662426]
["bitfinex-derivatives","BTCF0:USTF0",1768492585679,0.05,95895.0,95877.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1768492585874,0.05,95895.0,95877.0,0.0105895]
["bitfinex-derivatives","BTCF0:USTF0",1768492586079,0.09396,95903.0,95887.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768492586278,0.021,95905.0,95883.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768492586474,0.05,95903.0,95886.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768492586679,0.021,95905.0,95881.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1768492586680,0.071,95905.0,95881.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1768492586879,0.08,95923.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768492587079,0.07417315,95913.0,95887.0,0.10428181]
["bitfinex-derivatives","BTCF0:USTF0",1768492587284,0.07417315,95913.0,95899.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768492587481,0.07417315,95913.0,95894.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768492587683,0.07417315,95913.0,95888.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768492587684,0.07417315,95913.0,95891.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768492587885,0.010429,95912.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1768492588389,0.05,95912.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1768492588886,0.010429,95911.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1768492589090,0.05,95912.0,95891.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768492589287,0.05,95911.0,95891.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768492589484,0.05,95912.0,95891.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768492589690,0.05,95912.0,95890.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1768492589883,0.07417315,95914.0,95890.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1768492590084,0.05,95912.0,95890.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1768492590287,0.12417315,95914.0,95890.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1768492590482,0.010429,95912.0,95890.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1768492590684,0.010425,95949.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768492590890,0.07417315,95935.0,95913.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768492591189,0.07417315,95933.0,95904.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768492591488,0.07417315,95933.0,95917.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768492591679,0.07417315,95933.0,95914.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1768492591878,0.12417315,95933.0,95914.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1768492592089,0.05,95933.0,95914.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1768492592388,0.05,95933.0,95915.0,0.11468317]
["bitfinex-derivatives","BTCF0:USTF0",1768492592693,0.09396,95951.0,95931.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768492592986,0.08,95971.0,95916.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768492593187,0.010423,95967.0,95939.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768492593492,0.25528903,95990.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492593493,0.04,95965.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492593686,0.09392,95967.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492593886,0.09392,95967.0,95944.0,0.07385798]
["bitfinex-derivatives","BTCF0:USTF0",1768492594096,0.05,95965.0,95939.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768492594288,0.09392,95967.0,95947.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1768492594590,0.05,95965.0,95947.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492594791,0.09392,95967.0,95947.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492594792,0.010425,95951.0,95947.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492595186,0.010421,95989.0,95949.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492595387,0.010421,95989.0,95948.0,0.00695843]
["bitfinex-derivatives","BTCF0:USTF0",1768492595388,0.010423,95966.0,95948.0,0.10421334]
["bitfinex-derivatives","BTCF0:USTF0",1768492595598,0.08459615,95970.0,95947.0,0.10422431]
["bitfinex-derivatives","BTCF0:USTF0",1768492596094,0.00015631,95967.0,95947.0,0.10422431]
["bitfinex-derivatives","BTCF0:USTF0",1768492596294,0.010423,95962.0,95947.0,0.10422431]
["bitfinex-derivatives","BTCF0:USTF0",1768492596497,0.00015631,95967.0,95947.0,0.10422431]
["bitfinex-derivatives","BTCF0:USTF0",1768492596498,0.08459615,95964.0,95947.0,0.10422431]
["bitfinex-derivatives","BTCF0:USTF0",1768492596908,0.12459615,95964.0,95947.0,0.10422431]
["bitfinex-derivatives","BTCF0:USTF0",1768492597098,0.104224,95948.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768492597298,0.08459715,95960.0,95931.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768492597501,0.08459715,95957.0,95933.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768492597695,0.11478239,95995.0,95948.0,0.07417315]
["bitfinex-derivatives","BTCF0:USTF0",1768492597902,0.010422,95973.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492598096,0.09392,95972.0,95934.0,0.19814583]
["bitfinex-derivatives","BTCF0:USTF0",1768492598292,0.09392,95972.0,95947.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492598498,0.09392,95972.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492598499,0.010422,95971.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492598698,0.154342,95972.0,95948.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492598899,0.09378239,95979.0,95939.0,0.07417315]
["bitfinex-derivatives","BTCF0:USTF0",1768492599094,0.08,95992.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768492599095,0.01042,95990.0,95962.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768492599301,0.05,95979.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768492599499,0.09392,95989.0,95967.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768492599703,0.021,95995.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768492599911,0.09388,95994.0,95964.0,0.07576699]
["bitfinex-derivatives","BTCF0:USTF0",1768492600110,0.09388,95994.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768492600417,0.14388,95994.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768492600610,0.14388,95994.0,95964.0,0.17996513]
["bitfinex-derivatives","BTCF0:USTF0",1768492600611,0.1543,95994.0,95970.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768492600910,0.00232104,95995.0,95970.0,0.07576699]
["bitfinex-derivatives","BTCF0:USTF0",1768492601214,0.01,95994.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492601415,0.01,95994.0,95971.0,0.10418403]
["bitfinex-derivatives","BTCF0:USTF0",1768492601606,0.01042,95991.0,95971.0,0.10418403]
["bitfinex-derivatives","BTCF0:USTF0",1768492601809,0.01042,95991.0,95963.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768492601810,0.04,95994.0,95963.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768492602008,0.04,95994.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768492602009,0.07417315,95993.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768492602307,0.08459315,95993.0,95973.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1768492602521,0.68452549,96012.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492602813,0.02,95993.0,95988.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492603115,0.07417315,96010.0,95978.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768492603116,0.09388,96008.0,95978.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768492603315,0.09388,96014.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492603502,0.09388,96022.0,96001.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768492603705,0.68452549,96011.0,95997.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492603918,0.68452549,96006.0,95997.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492604099,0.68452549,96012.0,95997.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492604299,0.68452549,96012.0,95994.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492604605,0.09378239,96021.0,95994.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492604812,0.05,96012.0,95994.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492605103,0.73452549,96021.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768492605306,0.010417,96024.0,95994.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492605501,0.05,96021.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768492605906,0.07417315,96039.0,96012.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768492606099,0.07417315,96048.0,96013.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768492606297,0.07417315,96047.0,96022.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768492606498,0.07417315,96047.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492606702,0.12417315,96047.0,96024.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768492606897,0.12417315,96047.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492607102,0.07417315,96045.0,96021.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492607302,0.08458715,96045.0,96021.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492607504,0.010413,96062.0,96021.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492607505,0.68452549,96055.0,96031.0,0.07576699]
["bitfinex-derivatives","BTCF0:USTF0",1768492607711,0.010411,96076.0,96031.0,0.07576699]
["bitfinex-derivatives","BTCF0:USTF0",1768492607712,0.010413,96061.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492607911,0.07417315,96064.0,96043.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768492608218,0.07417315,96060.0,96034.0,0.10413087]
["bitfinex-derivatives","BTCF0:USTF0",1768492608521,0.05,96064.0,96044.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492608718,0.05,96060.0,96044.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492609009,0.07417315,96063.0,96032.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492609211,0.05,96060.0,96032.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492609413,0.04498474,96069.0,96033.0,0.10411569]
["bitfinex-derivatives","BTCF0:USTF0",1768492609414,0.07417315,96057.0,96033.0,0.10411569]
["bitfinex-derivatives","BTCF0:USTF0",1768492609623,0.07417315,96057.0,96025.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492609624,0.07417315,96050.0,96025.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492609807,0.04498474,96069.0,96025.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492609808,0.04655233,96060.0,96031.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1768492610005,0.04498474,96069.0,96031.0,0.10411786]
["bitfinex-derivatives","BTCF0:USTF0",1768492610205,0.04498474,96069.0,96056.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768492610405,0.04498474,96069.0,96030.0,0.25528903]
["bitfinex-derivatives","BTCF0:USTF0",1768492610406,0.04498474,96069.0,96055.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768492610616,0.04498474,96069.0,96051.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492610919,0.07896527,96068.0,96047.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492611106,0.07896527,96068.0,96044.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492611302,0.12896527,96068.0,96044.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492611604,0.07896527,96067.0,96044.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492612001,0.07896527,96066.0,96044.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768492612206,0.07896527,96066.0,96040.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492612405,0.07896527,96052.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768492612819,0.07896527,96048.0,96032.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492613118,0.07896527,96048.0,96031.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492613323,0.07896527,96048.0,96011.0,0.15574638]
["bitfinex-derivatives","BTCF0:USTF0",1768492613324,0.07896527,96076.0,96011.0,0.15574638]
["bitfinex-derivatives","BTCF0:USTF0",1768492613519,0.07896527,96065.0,96033.0,0.1041184]
["bitfinex-derivatives","BTCF0:USTF0",1768492613823,0.07896527,96065.0,96046.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492614304,0.07891527,96064.0,96041.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768492614510,0.09018379,96064.0,96029.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492614815,0.14018379,96064.0,96045.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492615117,0.09018379,96063.0,96021.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492615313,0.09018379,96042.0,96007.0,0.05717862]
["bitfinex-derivatives","BTCF0:USTF0",1768492615515,0.0938,96041.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492615814,0.09018379,96025.0,96003.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768492616016,0.09018379,96025.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492616017,0.010418,96013.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492616211,0.010418,96011.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492616415,9.405e-05,96024.0,96012.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492616612,0.17276527,96019.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768492616915,0.04009405,96024.0,96009.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492617123,9.405e-05,96024.0,96008.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492617319,9.405e-05,96024.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768492617320,0.010417,96020.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768492617717,0.0938,96019.0,95985.0,0.10414713]
["bitfinex-derivatives","BTCF0:USTF0",1768492618018,0.0938,96019.0,95991.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492618219,0.0938,96019.0,95992.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492618409,0.1338,96019.0,95992.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492618612,0.00015623,96015.0,96001.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768492618811,0.0938,96014.0,95991.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492619109,0.0938,96055.0,96028.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492619314,0.0938,96055.0,96015.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492619315,0.0938,96055.0,96030.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492619509,0.060414,96053.0,96030.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492619713,0.060414,96053.0,96031.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492619907,0.010414,96053.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492620104,0.010414,96051.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492620323,0.010414,96049.0,96032.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1768492620913,0.07896527,96048.0,96036.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492621311,0.07896527,96048.0,96039.0,0.00751872]
["bitfinex-derivatives","BTCF0:USTF0",1768492621525,0.09996527,96085.0,96052.0,0.08324818]
["bitfinex-derivatives","BTCF0:USTF0",1768492621718,0.09996527,96085.0,96037.0,0.10412273]
["bitfinex-derivatives","BTCF0:USTF0",1768492621719,0.07896527,96078.0,96040.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492622024,0.07896527,96076.0,96040.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492622216,0.07896527,96076.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768492622530,0.07896527,96076.0,96049.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1768492622705,0.08937627,96073.0,96049.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1768492622907,0.07896527,96069.0,96040.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492623117,0.07896527,96068.0,96046.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492623420,0.07896527,96066.0,96040.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492623724,0.07896527,96066.0,96049.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492623924,0.09018379,96081.0,96041.0,0.10409889]
["bitfinex-derivatives","BTCF0:USTF0",1768492623925,0.01167768,96085.0,96053.0,0.07020842]
["bitfinex-derivatives","BTCF0:USTF0",1768492624116,0.07896527,96093.0,96074.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768492624419,0.07896527,96093.0,96077.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768492624624,0.07896527,96093.0,96070.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492624625,2.7e-07,96093.0,96070.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492624925,0.0938,96101.0,96071.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492625120,0.09018379,96097.0,96072.0,0.01056714]
["bitfinex-derivatives","BTCF0:USTF0",1768492625425,0.010409,96096.0,96072.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1768492625620,0.010409,96096.0,96072.0,0.01056714]
["bitfinex-derivatives","BTCF0:USTF0",1768492625922,0.06167768,96088.0,96056.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492626227,0.09376,96087.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768492626421,0.09376,96086.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768492626616,0.07896527,96092.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768492626914,0.07896527,96083.0,96050.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492627115,0.07896527,96081.0,96044.0,0.07283418]
["bitfinex-derivatives","BTCF0:USTF0",1768492627321,0.16914906,96074.0,96047.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492627525,0.07896527,96063.0,96040.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768492627818,0.07896527,96057.0,96038.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1768492628024,0.07896527,96055.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768492628416,0.07896527,96053.0,96038.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1768492628624,0.09018379,96055.0,96018.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492628625,0.06167768,96045.0,96018.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492628825,0.07896527,96044.0,96021.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768492629018,0.09376,96043.0,96016.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492629219,0.09391614,96042.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768492629423,1.4e-07,96042.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768492629723,0.010412,96069.0,96045.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492629923,0.09018379,96064.0,96031.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492630123,0.09018379,96060.0,96031.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492630325,0.09018379,96055.0,96021.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492630529,0.09018379,96053.0,96021.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492630822,0.09018379,96051.0,96023.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768492631024,1.4e-07,96047.0,96035.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768492631222,1.4e-07,96047.0,96027.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1768492631426,1.4e-07,96047.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768492631632,1.4e-07,96047.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492631823,0.14064295,96042.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768492632127,0.07896527,96026.0,95996.0,0.05656061]
["bitfinex-derivatives","BTCF0:USTF0",1768492632426,0.34869414,96047.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492632427,0.07896527,96020.0,95983.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492632628,0.07896527,96018.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492632821,0.08938327,96014.0,95978.0,0.16659418]
["bitfinex-derivatives","BTCF0:USTF0",1768492633021,0.08938327,96014.0,95994.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492633223,0.00015622,96010.0,95978.0,0.16659418]
["bitfinex-derivatives","BTCF0:USTF0",1768492633530,0.07908738,96009.0,95978.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492633926,0.07908738,96009.0,95968.0,0.07283418]
["bitfinex-derivatives","BTCF0:USTF0",1768492634134,0.07908738,96009.0,95997.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492634322,0.07908738,96009.0,95993.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492634722,0.07908738,96009.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768492635025,0.010419,96007.0,95969.0,0.16659418]
["bitfinex-derivatives","BTCF0:USTF0",1768492635226,0.09376,96006.0,95969.0,0.16659418]
["bitfinex-derivatives","BTCF0:USTF0",1768492635531,0.09376,96006.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492635728,0.00012211,96009.0,95971.0,0.07283418]
["bitfinex-derivatives","BTCF0:USTF0",1768492635935,0.09376,96005.0,95985.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492636136,0.09376,96005.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768492636324,0.09376,96005.0,95972.0,0.10417154]
["bitfinex-derivatives","BTCF0:USTF0",1768492636634,0.010419,96004.0,95971.0,0.07283418]
["bitfinex-derivatives","BTCF0:USTF0",1768492636832,0.07896527,96004.0,95971.0,0.07283418]
["bitfinex-derivatives","BTCF0:USTF0",1768492637131,0.07896527,96004.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768492637336,0.09018379,96002.0,95960.0,0.16663418]
["bitfinex-derivatives","BTCF0:USTF0",1768492637632,0.07896527,95995.0,95970.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768492637822,0.09018379,96002.0,95977.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768492638020,0.07896527,95992.0,95950.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768492638226,0.07904825,95991.0,95964.0,0.11464104]
["bitfinex-derivatives","BTCF0:USTF0",1768492638423,0.07904825,95991.0,95964.0,0.12506404]
["bitfinex-derivatives","BTCF0:USTF0",1768492638624,0.00015622,95988.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492638916,0.00015622,95988.0,95964.0,0.02084104]
["bitfinex-derivatives","BTCF0:USTF0",1768492639117,0.00015622,95988.0,95965.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1768492639732,0.00015622,95988.0,95970.0,0.08325718]
["bitfinex-derivatives","BTCF0:USTF0",1768492639932,0.1709831,96075.0,95971.0,0.09379736]
["bitfinex-derivatives","BTCF0:USTF0",1768492640227,0.07896527,96065.0,96027.0,0.07283418]
["bitfinex-derivatives","BTCF0:USTF0",1768492640430,0.0938,96081.0,96027.0,0.07283418]
["bitfinex-derivatives","BTCF0:USTF0",1768492640626,0.07896527,96079.0,96036.0,0.07539415]
["bitfinex-derivatives","BTCF0:USTF0",1768492640933,0.07896527,96079.0,96049.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768492641128,0.07361735,96076.0,96050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492641431,0.07361735,96076.0,96056.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768492641623,0.0938,96081.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768492641822,0.00015622,96076.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768492642529,0.00015622,96076.0,96051.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492642726,0.00015622,96076.0,96041.0,0.07539415]
["bitfinex-derivatives","BTCF0:USTF0",1768492642727,0.07377357,96076.0,96041.0,0.07539415]
["bitfinex-derivatives","BTCF0:USTF0",1768492643027,0.07361735,96069.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768492643229,0.010408,96103.0,96037.0,0.07539415]
["bitfinex-derivatives","BTCF0:USTF0",1768492643429,0.07361735,96114.0,96080.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768492643626,0.010407,96113.0,96081.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492643822,0.010407,96112.0,96082.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768492644018,0.010408,96104.0,96073.0,0.07539415]
["bitfinex-derivatives","BTCF0:USTF0",1768492644233,0.07361735,96109.0,96074.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768492644531,0.0938,96111.0,96059.0,0.09445129]
["bitfinex-derivatives","BTCF0:USTF0",1768492644532,0.0938,96111.0,96079.0,0.07703969]
["bitfinex-derivatives","BTCF0:USTF0",1768492644722,0.0938,96111.0,96091.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768492644919,0.01804,96115.0,96086.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492645328,0.01804,96115.0,96087.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768492645732,0.010407,96109.0,96079.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1768492645929,0.010408,96108.0,96079.0,0.09391614]
["bitfinex-derivatives","BTCF0:USTF0",1768492646131,0.01804,96115.0,96080.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492646336,0.01804,96115.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768492646727,0.01804,96115.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768492647037,0.01804,96115.0,96084.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492647038,0.01804,96115.0,96084.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768492647235,0.10463792,96115.0,96081.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492647530,0.010408,96107.0,96082.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492647736,0.010408,96107.0,96081.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492647737,0.09423092,96115.0,96081.0,0.17064355]
["bitfinex-derivatives","BTCF0:USTF0",1768492648126,0.010407,96112.0,96082.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768492648336,0.010408,96108.0,96079.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1768492648539,0.010408,96108.0,96080.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492648929,0.0930678,96122.0,96080.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768492648930,0.0930678,96178.0,96131.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492649243,0.07619092,96180.0,96092.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1768492649244,0.010401,96168.0,96133.0,0.08728855]
["bitfinex-derivatives","BTCF0:USTF0",1768492649442,0.09376,96167.0,96143.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1768492649733,0.018,96175.0,96151.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768492649939,0.018,96175.0,96153.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768492650140,0.018,96175.0,96148.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768492650334,0.018,96175.0,96143.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1768492650525,0.09419092,96175.0,96143.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1768492650930,0.09419092,96175.0,96144.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768492651239,0.11176,96175.0,96147.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768492651437,0.11176,96175.0,96146.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768492651739,0.0930678,96241.0,96189.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492652035,0.09376,96243.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768492652036,0.0930678,96231.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768492652234,0.1034628,96229.0,96189.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768492652436,0.010396,96220.0,96188.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768492652640,0.010397,96207.0,96182.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768492652830,0.010397,96204.0,96171.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768492653033,0.010397,96204.0,96172.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768492653837,0.00015597,96198.0,96172.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768492654035,0.010399,96192.0,96158.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492654337,0.021,96235.0,96195.0,0.1761624]
["bitfinex-derivatives","BTCF0:USTF0",1768492654533,0.16991092,96242.0,96201.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492654728,0.08658392,96239.0,96202.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768492655036,0.07619092,96239.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768492655234,0.07619092,96239.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768492655437,0.09368,96240.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768492655632,0.010394,96234.0,96214.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768492656033,0.16987092,96240.0,96214.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768492656338,0.07619092,96239.0,96192.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492656539,0.010397,96209.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768492656840,0.010397,96207.0,96177.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768492657037,0.0930678,96290.0,96173.0,0.73122246]
["bitfinex-derivatives","BTCF0:USTF0",1768492657242,4e-05,96300.0,96212.0,0.1761624]
["bitfinex-derivatives","BTCF0:USTF0",1768492657444,4e-05,96300.0,96262.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492657837,4e-05,96300.0,96267.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492658236,1e-06,96295.0,96272.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492658438,8.7e-07,96295.0,96289.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492658940,0.010384,96324.0,96290.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492659147,0.010384,96330.0,96298.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768492659344,0.02095,96325.0,96298.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492659929,0.02095,96325.0,96289.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1768492659930,0.02095,96325.0,96302.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768492660334,0.031334,96325.0,96302.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1768492660645,0.08657592,96313.0,96289.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1768492660833,0.103848,96290.0,96272.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492661033,0.09364,96298.0,96290.0,0.10384108]
["bitfinex-derivatives","BTCF0:USTF0",1768492661238,0.09364,96297.0,96290.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492661547,0.103848,96291.0,96272.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492661742,0.010388,96290.0,96255.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492662047,0.010388,96290.0,96213.0,0.062379]
["bitfinex-derivatives","BTCF0:USTF0",1768492662048,0.010388,96286.0,96244.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492662345,0.010391,96264.0,96231.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492662541,0.010392,96257.0,96205.0,0.09927885]
["bitfinex-derivatives","BTCF0:USTF0",1768492662745,0.010392,96257.0,96144.0,0.02080202]
["bitfinex-derivatives","BTCF0:USTF0",1768492662746,0.010393,96241.0,96201.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1768492662947,0.010394,96231.0,96205.0,0.10386211]
["bitfinex-derivatives","BTCF0:USTF0",1768492663145,0.010394,96231.0,96194.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768492663146,0.07619092,96238.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768492663333,0.103848,96205.0,96175.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768492663541,0.0936,96204.0,96174.0,0.02079553]
["bitfinex-derivatives","BTCF0:USTF0",1768492663845,0.07619092,96257.0,96197.0,0.09927885]
["bitfinex-derivatives","BTCF0:USTF0",1768492664144,0.010392,96249.0,96199.0,0.07696452]
["bitfinex-derivatives","BTCF0:USTF0",1768492664345,0.0936,96256.0,96204.0,0.07696452]
["bitfinex-derivatives","BTCF0:USTF0",1768492664550,0.0936,96256.0,96198.0,0.3530873]
["bitfinex-derivatives","BTCF0:USTF0",1768492664551,0.0936,96256.0,96223.0,0.07688355]
["bitfinex-derivatives","BTCF0:USTF0",1768492664848,0.0936,96256.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492665144,4.227e-05,96255.0,96230.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768492665446,4.227e-05,96254.0,96230.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768492665642,4.227e-05,96254.0,96231.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768492665948,0.010392,96248.0,96213.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768492666138,0.010392,96250.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768492666338,0.08658292,96250.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768492666548,0.08658292,96250.0,96222.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492667049,0.08658292,96250.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768492667250,0.010393,96242.0,96212.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768492667435,0.010393,96247.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492667640,0.07619092,96300.0,96254.0,0.09927885]
["bitfinex-derivatives","BTCF0:USTF0",1768492667840,0.07619092,96291.0,96257.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768492668040,0.07619092,96289.0,96266.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768492668246,0.07619092,96289.0,96270.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768492668448,0.07619092,96289.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768492668636,0.010388,96294.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768492668835,0.010387,96299.0,96267.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768492669040,0.07619092,96294.0,96267.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492669336,0.07619092,96291.0,96267.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492669944,0.010388,96286.0,96267.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492670145,0.07619092,96291.0,96267.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492670445,0.07619092,96268.0,96267.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492670647,0.01039,96267.0,96237.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768492670855,0.01795,96325.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768492671143,0.01795,96325.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768492671144,0.07941613,96321.0,96289.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768492671345,0.07941613,96321.0,96273.0,0.0905952]
["bitfinex-derivatives","BTCF0:USTF0",1768492671346,0.07941613,96321.0,96276.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492671541,0.07941613,96321.0,96277.0,0.23973613]
["bitfinex-derivatives","BTCF0:USTF0",1768492671849,0.07941613,96321.0,96277.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492672046,0.010385,96319.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768492672246,0.0936,96318.0,96289.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1768492672645,0.00015575,96313.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768492672837,0.0936,96312.0,96295.0,0.16439894]
["bitfinex-derivatives","BTCF0:USTF0",1768492673038,0.0936,96312.0,96299.0,0.16439894]
["bitfinex-derivatives","BTCF0:USTF0",1768492673247,0.07941613,96378.0,96300.0,0.16593239]
["bitfinex-derivatives","BTCF0:USTF0",1768492673440,0.09356,96384.0,96340.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492673652,0.09349825,96371.0,96326.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492673851,0.10387825,96367.0,96310.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492674039,0.09349825,96367.0,96317.0,0.10383892]
["bitfinex-derivatives","BTCF0:USTF0",1768492674351,0.010376,96399.0,96328.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492674652,0.09356,96384.0,96328.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492674844,0.01038,96362.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492675044,0.010381,96356.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492675441,0.09356,96361.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492675442,0.07941613,96358.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492675649,0.010382,96344.0,96332.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492675851,0.07941613,96358.0,96303.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492675852,0.07941613,96358.0,96306.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492676056,0.07941613,96335.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768492676255,0.07941613,96363.0,96313.0,0.16439894]
["bitfinex-derivatives","BTCF0:USTF0",1768492676453,0.07941613,96414.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768492676654,0.09356,96423.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768492676655,0.07941613,96391.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768492676846,0.07941613,96389.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768492677047,0.07941613,96389.0,96361.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492677443,0.07941613,96389.0,96362.0,0.16439894]
["bitfinex-derivatives","BTCF0:USTF0",1768492677759,0.07941613,96382.0,96361.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492677952,0.07941613,96382.0,96327.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492677953,0.07941613,96363.0,96314.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492678151,0.08979713,96355.0,96315.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768492678452,0.08979713,96355.0,96324.0,0.10376081]
["bitfinex-derivatives","BTCF0:USTF0",1768492678453,0.010381,96351.0,96324.0,0.10376081]
["bitfinex-derivatives","BTCF0:USTF0",1768492678644,0.08979713,96351.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768492678847,0.07298824,96446.0,96311.0,0.16593239]
["bitfinex-derivatives","BTCF0:USTF0",1768492678848,0.021,96415.0,96311.0,0.16593239]
["bitfinex-derivatives","BTCF0:USTF0",1768492679047,0.07941613,96401.0,96354.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492679356,0.07941613,96401.0,96355.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768492679555,0.00015566,96387.0,96354.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492679858,0.018,96415.0,96369.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492680155,0.07941613,96413.0,96369.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492680360,0.07941613,96403.0,96368.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492680659,0.010376,96398.0,96368.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492680856,0.07941613,96414.0,96377.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768492681056,0.17291438,96404.0,96369.0,0.10376619]
["bitfinex-derivatives","BTCF0:USTF0",1768492681259,0.07941613,96398.0,96368.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492681556,0.07941613,96389.0,96368.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492681755,0.07941613,96372.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768492682059,0.09349825,96373.0,96314.0,0.09359098]
["bitfinex-derivatives","BTCF0:USTF0",1768492682060,0.07941613,96368.0,96336.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768492682256,0.07941613,96364.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768492682449,0.09352,96371.0,96303.0,0.01048264]
["bitfinex-derivatives","BTCF0:USTF0",1768492682450,0.07941613,96355.0,96309.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768492682645,0.09352,96354.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768492682850,0.010381,96353.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768492683055,0.08979713,96353.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768492683361,0.08979813,96347.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768492683552,0.00015566,96345.0,96326.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492683958,0.010382,96344.0,96326.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1768492684152,0.07941613,96344.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768492684460,0.07941613,96344.0,96314.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768492684650,0.07941613,96342.0,96304.0,0.10380389]
["bitfinex-derivatives","BTCF0:USTF0",1768492684851,0.07941613,96334.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768492685055,0.010384,96325.0,96294.0,0.01076962]
["bitfinex-derivatives","BTCF0:USTF0",1768492685359,0.17293613,96324.0,96294.0,0.01076962]
["bitfinex-derivatives","BTCF0:USTF0",1768492685546,0.07941613,96320.0,96273.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768492685752,0.09367575,96319.0,96294.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768492685950,0.07941613,96315.0,96286.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768492686352,0.07941613,96311.0,96270.0,0.1555559]
["bitfinex-derivatives","BTCF0:USTF0",1768492686561,0.07941613,96311.0,96264.0,0.01605789]
["bitfinex-derivatives","BTCF0:USTF0",1768492686562,0.07941613,96308.0,96264.0,0.01605789]
["bitfinex-derivatives","BTCF0:USTF0",1768492686859,0.07941613,96295.0,96268.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768492687053,0.010388,96292.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768492687259,0.07941613,96290.0,96267.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768492687448,0.08980413,96290.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768492687648,0.010389,96281.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768492687854,0.07941613,96273.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768492688061,8.65e-05,96280.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768492688062,0.07941613,96271.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768492688362,0.07941613,96267.0,96223.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492688665,0.07941613,96265.0,96224.0,0.10387775]
["bitfinex-derivatives","BTCF0:USTF0",1768492688861,0.01049874,96264.0,96234.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768492689162,0.07941613,96263.0,96220.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492689362,0.00010774,96264.0,96249.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768492689564,0.00010774,96264.0,96232.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768492689770,0.09352,96263.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768492689956,0.09352,96263.0,96249.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768492690156,0.09352,96263.0,96239.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492690356,0.09352,96263.0,96245.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492690557,0.09352,96263.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492690859,5.7e-07,96266.0,96258.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768492691063,0.09352,96273.0,96263.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492691264,0.09352,96273.0,96241.0,0.16885719]
["bitfinex-derivatives","BTCF0:USTF0",1768492691466,0.09352,96273.0,96255.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492691668,0.010391,96264.0,96242.0,0.10388962]
["bitfinex-derivatives","BTCF0:USTF0",1768492691850,8.454e-05,96263.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492692356,8.454e-05,96263.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768492692556,8.454e-05,96263.0,96245.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492692762,8.454e-05,96263.0,96213.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492692763,0.010391,96258.0,96213.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492693065,0.09352,96257.0,96230.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768492693267,0.09352,96257.0,96238.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492693468,0.09352,96257.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492693762,0.09352,96257.0,96223.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768492693763,0.08980813,96253.0,96220.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492693968,0.07941613,96250.0,96223.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492694157,0.07941613,96250.0,96219.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492694359,0.010392,96249.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492694558,0.07941613,96250.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492695166,0.08980813,96250.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492695362,0.08980813,96250.0,96213.0,0.07533719]
["bitfinex-derivatives","BTCF0:USTF0",1768492695562,0.010393,96240.0,96218.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492695752,0.09352,96239.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768492695952,0.010394,96238.0,96218.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492696158,8.454e-05,96249.0,96230.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768492696359,0.09352,96248.0,96227.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492696555,0.09352,96248.0,96230.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492696769,0.09352,96248.0,96223.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492696968,0.010393,96247.0,96230.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492697163,0.010393,96247.0,96232.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492697370,0.09352,96248.0,96233.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492697566,0.09352,96248.0,96230.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492697777,0.09352,96248.0,96228.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492697968,0.09352,96248.0,96234.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492698268,0.09352,96248.0,96235.0,0.24327066]
["bitfinex-derivatives","BTCF0:USTF0",1768492698469,0.18332913,96248.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492698662,0.010393,96245.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492698862,0.010393,96242.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768492699064,0.010393,96242.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492699469,0.010393,96243.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492699668,0.010393,96243.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768492699869,0.010393,96243.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492700570,0.17293613,96248.0,96225.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768492700766,0.17293613,96248.0,96230.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768492701068,0.18332913,96248.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492701268,0.17293613,96248.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492701657,0.010393,96247.0,96225.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768492701863,0.010393,96247.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768492702070,0.010393,96244.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768492702266,0.010394,96236.0,96225.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1768492702476,0.103954,96236.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768492702858,0.07848139,96235.0,96194.0,0.07930693]
["bitfinex-derivatives","BTCF0:USTF0",1768492703059,0.07848139,96230.0,96204.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492703265,0.20132556,96324.0,96256.0,0.07848139]
["bitfinex-derivatives","BTCF0:USTF0",1768492703570,0.07848139,96302.0,96265.0,0.07848139]
["bitfinex-derivatives","BTCF0:USTF0",1768492703768,0.09356,96323.0,96280.0,0.07848139]
["bitfinex-derivatives","BTCF0:USTF0",1768492704068,0.021,96325.0,96290.0,0.09849272]
["bitfinex-derivatives","BTCF0:USTF0",1768492704269,0.021,96325.0,96291.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492704470,0.021,96325.0,96307.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768492704658,0.021,96325.0,96303.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768492704859,0.010385,96317.0,96302.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492705069,0.010385,96322.0,96302.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492705279,0.002,96324.0,96302.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492705474,0.00015574,96319.0,96292.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492705771,0.09396413,96417.0,96365.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492705964,0.062235,96436.0,96362.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492705965,0.010377,96391.0,96362.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492706160,0.09356,96396.0,96355.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492706669,0.015,96415.0,96379.0,0.08747237]
["bitfinex-derivatives","BTCF0:USTF0",1768492706874,0.025375,96415.0,96379.0,0.09785037]
["bitfinex-derivatives","BTCF0:USTF0",1768492707069,0.09356,96414.0,96376.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492707271,0.09356,96414.0,96375.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768492707466,0.010375,96409.0,96380.0,0.10373766]
["bitfinex-derivatives","BTCF0:USTF0",1768492707667,0.09356,96414.0,96385.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1768492707971,0.09356,96414.0,96385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492707972,0.01053164,96404.0,96385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492708178,0.09356,96403.0,96385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492708369,0.00015564,96404.0,96385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492708969,0.018,96445.0,96417.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492709173,0.0748251,96470.0,96424.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492709174,0.09352,96453.0,96424.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492709573,0.09352,96453.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768492709774,0.09352,96453.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768492709978,0.09352,96453.0,96431.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492710172,0.0748251,96470.0,96432.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768492710370,0.11152,96469.0,96432.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1768492710568,0.09352,96469.0,96433.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492710766,0.09352,96469.0,96438.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492710967,0.09352,96469.0,96442.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492711173,0.018,96475.0,96444.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492711378,0.0748251,96504.0,96443.0,0.16922315]
["bitfinex-derivatives","BTCF0:USTF0",1768492711379,0.0748251,96538.0,96482.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492711585,0.0748251,96538.0,96448.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1768492711586,0.031362,96535.0,96500.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492711883,0.0748251,96520.0,96483.0,0.1036769]
["bitfinex-derivatives","BTCF0:USTF0",1768492712075,0.0748251,96518.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768492712268,0.0688251,96518.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768492712472,0.0688251,96518.0,96472.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768492712473,0.09348,96519.0,96484.0,0.10360815]
["bitfinex-derivatives","BTCF0:USTF0",1768492712669,0.010364,96517.0,96484.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492712889,0.010364,96510.0,96480.0,0.10360815]
["bitfinex-derivatives","BTCF0:USTF0",1768492713395,0.09348,96519.0,96486.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492713396,0.010364,96517.0,96486.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492713599,0.010364,96517.0,96481.0,0.26003773]
["bitfinex-derivatives","BTCF0:USTF0",1768492713600,0.00015546,96505.0,96481.0,0.1036264]
["bitfinex-derivatives","BTCF0:USTF0",1768492713795,0.00015546,96505.0,96471.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492714098,0.010359,96556.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768492714300,0.0748251,96555.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768492714487,0.021,96565.0,96515.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1768492714695,0.09348,96564.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768492715003,0.010355,96593.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492715302,0.09344,96593.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492715494,0.1682651,96593.0,96553.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1768492715803,0.543963,96591.0,96554.0,0.10357864]
["bitfinex-derivatives","BTCF0:USTF0",1768492715991,0.00108401,96573.0,96554.0,0.10357864]
["bitfinex-derivatives","BTCF0:USTF0",1768492716303,4e-05,96600.0,96563.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768492716491,0.0748251,96594.0,96563.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768492716887,0.0748251,96594.0,96564.0,0.10354914]
["bitfinex-derivatives","BTCF0:USTF0",1768492717186,0.0748251,96571.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492717394,0.0748251,96571.0,96518.0,0.06742454]
["bitfinex-derivatives","BTCF0:USTF0",1768492717395,0.021,96595.0,96523.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492717597,0.0748251,96603.0,96565.0,0.10354271]
["bitfinex-derivatives","BTCF0:USTF0",1768492717794,0.0748251,96603.0,96563.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768492718001,0.0748251,96599.0,96561.0,0.10354271]
["bitfinex-derivatives","BTCF0:USTF0",1768492718191,0.0748251,96591.0,96561.0,0.10354271]
["bitfinex-derivatives","BTCF0:USTF0",1768492718393,0.0748251,96591.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492718597,0.0934,96591.0,96562.0,0.10353949]
["bitfinex-derivatives","BTCF0:USTF0",1768492718798,0.0934,96591.0,96566.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768492719195,0.0748251,96599.0,96566.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768492719594,0.540963,96591.0,96567.0,0.10354271]
["bitfinex-derivatives","BTCF0:USTF0",1768492719800,0.540963,96590.0,96567.0,0.10354271]
["bitfinex-derivatives","BTCF0:USTF0",1768492720103,0.540963,96580.0,96566.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768492720303,0.09336,96579.0,96566.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768492720509,0.0748251,96577.0,96528.0,0.0063737]
["bitfinex-derivatives","BTCF0:USTF0",1768492720803,0.01035,96643.0,96600.0,0.05114377]
["bitfinex-derivatives","BTCF0:USTF0",1768492720993,0.0748251,96641.0,96601.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492721193,0.0748251,96634.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492721391,0.0748251,96626.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492721594,1.46405169,96607.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492721895,1.46405169,96607.0,96571.0,0.20735842]
["bitfinex-derivatives","BTCF0:USTF0",1768492721896,2.6e-07,96624.0,96586.0,0.05114377]
["bitfinex-derivatives","BTCF0:USTF0",1768492722097,2.6e-07,96624.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492722297,0.0958251,96655.0,96606.0,0.05167783]
["bitfinex-derivatives","BTCF0:USTF0",1768492722501,0.0958251,96655.0,96600.0,0.50421577]
["bitfinex-derivatives","BTCF0:USTF0",1768492722502,0.0748251,96654.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492722702,0.0748251,96653.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492722899,0.0748251,96653.0,96608.0,0.05167783]
["bitfinex-derivatives","BTCF0:USTF0",1768492722900,0.0748251,96652.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492723100,1.46405169,96645.0,96617.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492723303,0.09396413,96723.0,96671.0,0.05167783]
["bitfinex-derivatives","BTCF0:USTF0",1768492723506,0.0748251,96713.0,96672.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768492723692,0.0748251,96713.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492723893,0.09396413,96723.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492724099,0.0748251,96729.0,96689.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768492724410,0.0958251,96745.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492724601,0.0958251,96745.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492724802,0.0958251,96745.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492724803,0.0748251,96739.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492725001,0.0748251,96738.0,96698.0,0.10341528]
["bitfinex-derivatives","BTCF0:USTF0",1768492725307,0.0748251,96738.0,96641.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1768492725308,1.70311819,96731.0,96694.0,0.12478365]
["bitfinex-derivatives","BTCF0:USTF0",1768492725496,0.0748251,96744.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768492725692,0.0851641,96744.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768492725905,0.0748251,96741.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768492726099,0.031339,96745.0,96707.0,0.1137353]
["bitfinex-derivatives","BTCF0:USTF0",1768492726100,0.0748251,96739.0,96707.0,0.1137353]
["bitfinex-derivatives","BTCF0:USTF0",1768492726303,0.010343,96713.0,96680.0,0.03017028]
["bitfinex-derivatives","BTCF0:USTF0",1768492726510,0.010343,96713.0,96640.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1768492726511,0.0748251,96764.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492726698,0.0748251,96760.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492727007,0.0958251,96775.0,96724.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492727199,0.0748251,96774.0,96724.0,0.25829828]
["bitfinex-derivatives","BTCF0:USTF0",1768492727395,0.0748251,96774.0,96720.0,0.05802533]
["bitfinex-derivatives","BTCF0:USTF0",1768492727701,0.00015504,96759.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768492728003,0.010338,96752.0,96721.0,0.1549863]
["bitfinex-derivatives","BTCF0:USTF0",1768492728199,0.0748251,96734.0,96684.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492728399,0.09324,96733.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768492728598,0.0748251,96732.0,96712.0,0.1033581]
["bitfinex-derivatives","BTCF0:USTF0",1768492728905,0.0748251,96730.0,96677.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492729206,0.0748251,96695.0,96671.0,0.10338909]
["bitfinex-derivatives","BTCF0:USTF0",1768492729502,1e-07,96695.0,96678.0,0.10338909]
["bitfinex-derivatives","BTCF0:USTF0",1768492729700,0.010345,96688.0,96651.0,0.07396352]
["bitfinex-derivatives","BTCF0:USTF0",1768492729894,0.09396413,96693.0,96643.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1768492730094,0.09396413,96685.0,96652.0,0.10338909]
["bitfinex-derivatives","BTCF0:USTF0",1768492730300,0.09324,96684.0,96643.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1768492730504,0.010347,96668.0,96643.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1768492730694,8.802e-05,96667.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492730897,0.00015513,96665.0,96598.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492731194,0.01035,96640.0,96605.0,0.17628952]
["bitfinex-derivatives","BTCF0:USTF0",1768492731404,0.010352,96624.0,96605.0,0.10346879]
["bitfinex-derivatives","BTCF0:USTF0",1768492731703,0.010352,96624.0,96572.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492731704,0.07334483,96615.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492731900,0.010354,96609.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492732106,0.09219695,96600.0,96556.0,0.01047745]
["bitfinex-derivatives","BTCF0:USTF0",1768492732299,0.09219695,96593.0,96556.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1768492732501,0.09219695,96593.0,96524.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492732502,0.010357,96579.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492732803,0.03686733,96579.0,96535.0,0.10352127]
["bitfinex-derivatives","BTCF0:USTF0",1768492733006,0.09324,96578.0,96535.0,0.10352127]
["bitfinex-derivatives","BTCF0:USTF0",1768492733310,0.010359,96564.0,96535.0,0.10356576]
["bitfinex-derivatives","BTCF0:USTF0",1768492733494,0.010359,96555.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768492733820,0.09336915,96563.0,96497.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768492733821,0.07334483,96553.0,96497.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768492733995,0.07334483,96546.0,96507.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768492734196,0.07334483,96546.0,96516.0,0.10356576]
["bitfinex-derivatives","BTCF0:USTF0",1768492734406,8.477e-05,96554.0,96506.0,0.11385029]
["bitfinex-derivatives","BTCF0:USTF0",1768492734407,0.07334483,96543.0,96506.0,0.11385029]
["bitfinex-derivatives","BTCF0:USTF0",1768492734606,0.07350022,96536.0,96497.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768492734914,0.07334483,96533.0,96497.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768492735210,0.07334483,96533.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768492735503,0.07334483,96533.0,96497.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768492735504,0.010362,96528.0,96497.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768492735710,0.07334483,96527.0,96497.0,0.01049322]
["bitfinex-derivatives","BTCF0:USTF0",1768492735911,0.07334483,96527.0,96497.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768492736702,0.07334483,96525.0,96477.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492736901,0.07334483,96525.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768492737101,0.07334483,96525.0,96502.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768492737706,0.07334483,96525.0,96477.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492737898,0.07334483,96519.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768492738103,0.07334483,96515.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768492738811,0.07334483,96511.0,96474.0,0.03109887]
["bitfinex-derivatives","BTCF0:USTF0",1768492739105,0.07334483,96507.0,96474.0,0.03109887]
["bitfinex-derivatives","BTCF0:USTF0",1768492739409,0.10256195,96507.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768492739607,0.10256195,96507.0,96461.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492739802,0.09219695,96507.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768492739997,0.944,96506.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768492740198,0.09219695,96507.0,96461.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492740407,0.09328,96506.0,96472.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492740712,0.00015539,96508.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768492740912,0.09219695,96543.0,96496.0,0.12421729]
["bitfinex-derivatives","BTCF0:USTF0",1768492741209,0.07334483,96541.0,96488.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492741411,0.07334483,96552.0,96501.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492741710,0.09328,96551.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492741910,0.00010989,96550.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492742098,0.00010989,96550.0,96525.0,0.12421729]
["bitfinex-derivatives","BTCF0:USTF0",1768492742298,0.00015537,96545.0,96526.0,0.12421729]
["bitfinex-derivatives","BTCF0:USTF0",1768492742502,0.00015537,96545.0,96521.0,0.12421729]
["bitfinex-derivatives","BTCF0:USTF0",1768492742702,0.00015537,96545.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492742912,0.09328,96544.0,96526.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492743101,0.09328,96544.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492743415,0.09328,96544.0,96529.0,0.12421729]
["bitfinex-derivatives","BTCF0:USTF0",1768492743613,0.09328,96545.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492743997,8.9e-07,96550.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492743998,0.09328,96546.0,96541.0,0.12421729]
["bitfinex-derivatives","BTCF0:USTF0",1768492744214,0.09328,96546.0,96539.0,0.12421729]
["bitfinex-derivatives","BTCF0:USTF0",1768492744510,0.09328,96546.0,96538.0,0.12421729]
["bitfinex-derivatives","BTCF0:USTF0",1768492744912,0.07334483,96545.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492745205,0.07334483,96545.0,96511.0,0.19686347]
["bitfinex-derivatives","BTCF0:USTF0",1768492745611,0.09328,96546.0,96511.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492745805,0.09328089,96550.0,96512.0,0.18677785]
["bitfinex-derivatives","BTCF0:USTF0",1768492746014,0.07334483,96559.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492746203,0.07334483,96564.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492746404,0.00015537,96541.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768492746708,0.07334483,96557.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768492746905,0.07334483,96607.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492747109,0.08369783,96614.0,96570.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492747407,0.07334483,96614.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492747602,0.07334483,96614.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492747804,0.07334483,96614.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492747805,0.07334483,96614.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492748003,0.07334483,96614.0,96581.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492748004,0.00012637,96613.0,96572.0,0.19517501]
["bitfinex-derivatives","BTCF0:USTF0",1768492748209,3.7e-07,96615.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492748406,1e-06,96625.0,96594.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492748607,1e-06,96625.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492748918,0.16662483,96664.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492749116,0.16662483,96664.0,96626.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492749316,0.00015528,96633.0,96601.0,0.15539825]
["bitfinex-derivatives","BTCF0:USTF0",1768492749619,0.00015528,96633.0,96614.0,0.10347146]
["bitfinex-derivatives","BTCF0:USTF0",1768492750007,0.00015528,96633.0,96615.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492750206,0.00015528,96633.0,96598.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492750207,0.00015528,96633.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492750410,0.00015528,96633.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492750611,0.08369683,96628.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492750920,0.00015528,96633.0,96586.0,0.10349449]
["bitfinex-derivatives","BTCF0:USTF0",1768492750921,0.010354,96602.0,96586.0,0.10349449]
["bitfinex-derivatives","BTCF0:USTF0",1768492751213,0.07334483,96584.0,96541.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492751409,0.09328,96601.0,96527.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492751410,0.010358,96566.0,96527.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492751610,0.09328,96566.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492751806,0.00015528,96560.0,96542.0,0.10352609]
["bitfinex-derivatives","BTCF0:USTF0",1768492752011,0.00015528,96560.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492752212,0.00015528,96560.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492752406,0.00010697,96559.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492752611,0.09328,96566.0,96548.0,0.01048452]
["bitfinex-derivatives","BTCF0:USTF0",1768492752820,0.09328,96566.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492753118,0.09328,96566.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768492753413,0.103638,96566.0,96540.0,0.10357059]
["bitfinex-derivatives","BTCF0:USTF0",1768492753717,0.103638,96566.0,96538.0,0.01063988]
["bitfinex-derivatives","BTCF0:USTF0",1768492753718,0.010359,96563.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768492753907,0.07334483,96565.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768492754108,0.09328,96566.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768492754304,0.07334483,96576.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492754305,0.09328,96573.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492754512,0.09328,96573.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492755015,0.07334483,96628.0,96556.0,0.09159262]
["bitfinex-derivatives","BTCF0:USTF0",1768492755215,0.07334483,96628.0,96584.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492755515,0.010344,96702.0,96584.0,0.12460373]
["bitfinex-derivatives","BTCF0:USTF0",1768492755819,0.01035,96644.0,96619.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492756118,0.01035,96644.0,96596.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1768492756119,0.010351,96636.0,96596.0,0.16610073]
["bitfinex-derivatives","BTCF0:USTF0",1768492756319,0.09328,96635.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492756614,0.09328,96634.0,96622.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768492756813,0.010351,96632.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492757018,0.09328,96631.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492757217,0.09328,96630.0,96581.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492757414,0.18547695,96630.0,96586.0,0.10350091]
["bitfinex-derivatives","BTCF0:USTF0",1768492757620,0.07334483,96607.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492757917,0.09328,96608.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492758114,0.09328,96608.0,96582.0,0.10350091]
["bitfinex-derivatives","BTCF0:USTF0",1768492758115,0.09324,96608.0,96582.0,0.10350091]
["bitfinex-derivatives","BTCF0:USTF0",1768492758309,0.16554178,96662.0,96597.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492758509,0.16554178,96662.0,96502.0,0.09338585]
["bitfinex-derivatives","BTCF0:USTF0",1768492758510,0.09324,96698.0,96634.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492758709,0.010346,96684.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492758909,0.09324,96682.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492759113,0.09324,96681.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492759313,0.09219695,96706.0,96635.0,0.15527191]
["bitfinex-derivatives","BTCF0:USTF0",1768492759314,1.3e-07,96685.0,96679.0,0.01018966]
["bitfinex-derivatives","BTCF0:USTF0",1768492759711,1.3e-07,96685.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768492759913,1.3e-07,96685.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492760118,1.3e-07,96685.0,96648.0,0.07282073]
["bitfinex-derivatives","BTCF0:USTF0",1768492760419,1.3e-07,96685.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768492760615,1.3e-07,96685.0,96649.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492760915,1.3e-07,96685.0,96650.0,0.1966724]
["bitfinex-derivatives","BTCF0:USTF0",1768492761115,0.07828534,96685.0,96650.0,0.1034324]
["bitfinex-derivatives","BTCF0:USTF0",1768492761316,0.07828534,96685.0,96633.0,0.05679533]
["bitfinex-derivatives","BTCF0:USTF0",1768492761317,0.010346,96683.0,96636.0,0.08825406]
["bitfinex-derivatives","BTCF0:USTF0",1768492761510,0.010346,96683.0,96637.0,0.07790306]
["bitfinex-derivatives","BTCF0:USTF0",1768492761707,0.010346,96677.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492761921,0.00015519,96670.0,96650.0,0.01050419]
["bitfinex-derivatives","BTCF0:USTF0",1768492762121,0.07828521,96668.0,96638.0,0.10344738]
["bitfinex-derivatives","BTCF0:USTF0",1768492762319,0.010348,96664.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492762530,0.09324,96663.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492762822,0.09324,96662.0,96633.0,0.07790306]
["bitfinex-derivatives","BTCF0:USTF0",1768492763020,0.09324,96662.0,96631.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492763222,0.07828521,96714.0,96649.0,0.13878307]
["bitfinex-derivatives","BTCF0:USTF0",1768492763411,0.07828521,96712.0,96658.0,0.07790306]
["bitfinex-derivatives","BTCF0:USTF0",1768492763615,0.07828521,96712.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492763818,0.11124013,96715.0,96680.0,0.07790306]
["bitfinex-derivatives","BTCF0:USTF0",1768492764220,0.010343,96712.0,96681.0,0.11381479]
["bitfinex-derivatives","BTCF0:USTF0",1768492764521,0.11124013,96715.0,96681.0,0.10346879]
["bitfinex-derivatives","BTCF0:USTF0",1768492764724,0.010344,96700.0,96681.0,0.10346879]
["bitfinex-derivatives","BTCF0:USTF0",1768492764924,0.0932,96699.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768492765218,0.0932,96699.0,96666.0,0.07710762]
["bitfinex-derivatives","BTCF0:USTF0",1768492765219,0.0932,96699.0,96668.0,0.11376228]
["bitfinex-derivatives","BTCF0:USTF0",1768492765616,0.0943146,96729.0,96666.0,0.07710762]
["bitfinex-derivatives","BTCF0:USTF0",1768492765617,0.0760974,96744.0,96696.0,0.07710762]
["bitfinex-derivatives","BTCF0:USTF0",1768492766010,0.021,96745.0,96684.0,0.07710762]
["bitfinex-derivatives","BTCF0:USTF0",1768492766011,0.010343,96711.0,96684.0,0.07710762]
["bitfinex-derivatives","BTCF0:USTF0",1768492766215,0.0932,96710.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492766415,0.09753201,96707.0,96676.0,0.10339123]
["bitfinex-derivatives","BTCF0:USTF0",1768492766611,0.0790974,96696.0,96642.0,0.04170074]
["bitfinex-derivatives","BTCF0:USTF0",1768492766910,0.0790974,96688.0,96656.0,0.10339123]
["bitfinex-derivatives","BTCF0:USTF0",1768492767113,0.0790974,96679.0,96623.0,0.04170074]
["bitfinex-derivatives","BTCF0:USTF0",1768492767319,0.010347,96667.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492767513,0.00015517,96661.0,96643.0,0.28397552]
["bitfinex-derivatives","BTCF0:USTF0",1768492767712,0.00015517,96661.0,96629.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492767916,0.100424,96706.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492768217,0.100424,96706.0,96701.0,0.13658871]
["bitfinex-derivatives","BTCF0:USTF0",1768492768420,0.100424,96706.0,96681.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492768611,0.100424,96706.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492768809,0.0932,96713.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492768810,0.0932,96713.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768492769013,0.0932,96718.0,96711.0,0.13658871]
["bitfinex-derivatives","BTCF0:USTF0",1768492769213,0.0932,96717.0,96696.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1768492769525,0.0932,96716.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492769724,0.0932,96716.0,96691.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768492769725,0.0932,96715.0,96697.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768492769926,0.0932,96714.0,96697.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768492770323,0.1826394,96714.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492770526,0.0790974,96713.0,96670.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768492770715,0.0790974,96713.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492770915,0.0790974,96713.0,96691.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492771618,0.0790974,96709.0,96672.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768492771819,0.0790974,96709.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492771820,0.0790974,96706.0,96673.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768492772019,0.0790974,96701.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492772219,0.0790974,96699.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492772423,0.0790974,96699.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492772615,0.0790974,96699.0,96665.0,0.10342224]
["bitfinex-derivatives","BTCF0:USTF0",1768492772814,0.0790974,96693.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768492773012,0.0790974,96687.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492773218,0.17647432,96737.0,96667.0,0.12934057]
["bitfinex-derivatives","BTCF0:USTF0",1768492773418,0.0790974,96730.0,96687.0,0.07710762]
["bitfinex-derivatives","BTCF0:USTF0",1768492773617,0.09316,96736.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492773618,0.0790974,96722.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492773815,0.0790974,96720.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492774024,0.0790974,96720.0,96688.0,0.10345219]
["bitfinex-derivatives","BTCF0:USTF0",1768492774233,0.010343,96713.0,96673.0,0.07710762]
["bitfinex-derivatives","BTCF0:USTF0",1768492774422,0.0790974,96716.0,96688.0,0.10340833]
["bitfinex-derivatives","BTCF0:USTF0",1768492774615,0.0790974,96716.0,96694.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768492774814,0.010343,96708.0,96694.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768492775024,0.0790974,96706.0,96674.0,0.43141661]
["bitfinex-derivatives","BTCF0:USTF0",1768492775231,0.010344,96701.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492775431,0.010344,96701.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492775432,0.010344,96697.0,96674.0,0.10340833]
["bitfinex-derivatives","BTCF0:USTF0",1768492775621,0.3344,96719.0,96654.0,0.43141661]
["bitfinex-derivatives","BTCF0:USTF0",1768492775622,0.0790974,96728.0,96675.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492775928,1.6e-07,96711.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768492776319,1.6e-07,96711.0,96710.0,0.43141661]
["bitfinex-derivatives","BTCF0:USTF0",1768492776517,0.0790974,96728.0,96708.0,0.10340299]
["bitfinex-derivatives","BTCF0:USTF0",1768492776721,0.09316,96727.0,96702.0,0.43141661]
["bitfinex-derivatives","BTCF0:USTF0",1768492776931,0.09316,96726.0,96706.0,0.10340299]
["bitfinex-derivatives","BTCF0:USTF0",1768492777128,0.09316,96725.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492777335,0.09316,96737.0,96714.0,0.07710762]
["bitfinex-derivatives","BTCF0:USTF0",1768492777531,0.0790974,96757.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768492777731,0.10771392,96763.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492777732,0.0790974,96745.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492778030,0.0790974,96743.0,96716.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768492778230,0.09316,96777.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492778532,0.0790974,96774.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492778722,0.0790974,96774.0,96757.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768492779229,0.010338,96760.0,96722.0,0.04026974]
["bitfinex-derivatives","BTCF0:USTF0",1768492779430,0.09316,96759.0,96722.0,0.04026974]
["bitfinex-derivatives","BTCF0:USTF0",1768492779631,0.09316,96759.0,96728.0,0.10334261]
["bitfinex-derivatives","BTCF0:USTF0",1768492779828,0.09316,96759.0,96710.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1768492779829,0.0790974,96754.0,96708.0,0.007343]
["bitfinex-derivatives","BTCF0:USTF0",1768492780033,0.09737692,96755.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492780034,0.0790974,96752.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492780218,0.0790974,96739.0,96688.0,0.00166537]
["bitfinex-derivatives","BTCF0:USTF0",1768492780420,0.010341,96724.0,96688.0,0.15497925]
["bitfinex-derivatives","BTCF0:USTF0",1768492780621,0.0790974,96720.0,96688.0,0.10337039]
["bitfinex-derivatives","BTCF0:USTF0",1768492780827,0.09737692,96761.0,96706.0,0.04613821]
["bitfinex-derivatives","BTCF0:USTF0",1768492781026,0.0790974,96750.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492781233,0.0790974,96748.0,96724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492781425,0.0790974,96746.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492781628,0.0790974,96744.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492781826,0.0894364,96742.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492782032,0.0790974,96738.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492782228,0.0790974,96736.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492782424,0.0790974,96736.0,96682.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492782425,0.0790974,96736.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492782626,0.0790974,96726.0,96682.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492782825,0.0790974,96721.0,96694.0,0.10338481]
["bitfinex-derivatives","BTCF0:USTF0",1768492783030,0.09737692,96734.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492783031,0.0790974,96719.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492783333,0.0790974,96717.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492783534,0.0790974,96717.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492783724,0.0790974,96717.0,96665.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492783925,0.0790974,96717.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768492784225,0.1722574,96716.0,96683.0,0.11374738]
["bitfinex-derivatives","BTCF0:USTF0",1768492784430,0.0790974,96715.0,96685.0,0.30850056]
["bitfinex-derivatives","BTCF0:USTF0",1768492784630,0.0790974,96710.0,96684.0,0.10341368]
["bitfinex-derivatives","BTCF0:USTF0",1768492784836,0.00010378,96720.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492785132,0.09316,96719.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492785430,0.09316,96719.0,96673.0,0.0769759]
["bitfinex-derivatives","BTCF0:USTF0",1768492785431,0.09316,96741.0,96718.0,0.30850056]
["bitfinex-derivatives","BTCF0:USTF0",1768492785630,0.09316,96740.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768492785822,0.09316,96739.0,96731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492786024,0.09316,96738.0,96731.0,0.01034101]
["bitfinex-derivatives","BTCF0:USTF0",1768492786226,0.09316,96737.0,96735.0,0.30850056]
["bitfinex-derivatives","BTCF0:USTF0",1768492786424,0.09316,96736.0,96735.0,0.22850056]
["bitfinex-derivatives","BTCF0:USTF0",1768492786624,0.09316,96736.0,96731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492786824,0.09312,96735.0,96731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492787025,0.09312,96734.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768492787229,0.103368,96755.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768492787230,8e-08,96743.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768492787430,0.103368,96755.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768492787640,0.07228099,96749.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492787836,0.010338,96753.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492788628,0.010338,96753.0,96732.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768492789036,0.0790974,96749.0,96709.0,0.02083901]
["bitfinex-derivatives","BTCF0:USTF0",1768492789237,0.0790974,96749.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768492789435,0.09737692,96762.0,96709.0,0.02083901]
["bitfinex-derivatives","BTCF0:USTF0",1768492789436,0.0790974,96782.0,96748.0,0.103368]
["bitfinex-derivatives","BTCF0:USTF0",1768492789634,0.09737692,96802.0,96710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768492789635,0.0790974,96786.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768492789838,0.0790974,96782.0,96749.0,0.10338161]
["bitfinex-derivatives","BTCF0:USTF0",1768492790140,0.0790974,96782.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768492790333,0.0790974,96782.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492790539,0.0790974,96782.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492790725,0.0790974,96782.0,96765.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768492790930,0.0790974,96782.0,96736.0,0.08724908]
["bitfinex-derivatives","BTCF0:USTF0",1768492791134,0.0732657,96780.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492791338,0.010336,96775.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768492791544,0.0732657,96774.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492791736,0.0732657,96783.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768492792043,0.0732657,96799.0,96754.0,0.08391384]
["bitfinex-derivatives","BTCF0:USTF0",1768492792235,0.010335,96783.0,96761.0,0.08391384]
["bitfinex-derivatives","BTCF0:USTF0",1768492792439,0.0836007,96788.0,96768.0,0.08391384]
["bitfinex-derivatives","BTCF0:USTF0",1768492792632,0.0732657,96788.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492792830,0.0732657,96786.0,96767.0,0.08391384]
["bitfinex-derivatives","BTCF0:USTF0",1768492793032,0.103328,96789.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492793238,0.58811167,97741.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768492793239,0.010331,96820.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768492793432,0.09312,96819.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492793740,0.0732657,96817.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768492793941,0.0732657,96817.0,96789.0,0.10333354]
["bitfinex-derivatives","BTCF0:USTF0",1768492794130,0.07336439,96816.0,96790.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1768492794331,0.07336439,96816.0,96773.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492794332,0.07336439,96816.0,96791.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1768492794532,0.09312,96815.0,96776.0,0.10330258]
["bitfinex-derivatives","BTCF0:USTF0",1768492794738,0.09312,96815.0,96774.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1768492794943,0.0732657,96812.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492795135,0.0732657,96812.0,96775.0,0.10330258]
["bitfinex-derivatives","BTCF0:USTF0",1768492795136,0.83030896,96797.0,96775.0,0.10330258]
["bitfinex-derivatives","BTCF0:USTF0",1768492795436,0.83030896,96797.0,96756.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1768492795437,0.09312,96796.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768492795630,0.09312,96796.0,96776.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1768492795631,4e-05,96850.0,96778.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1768492795829,0.0732657,96840.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492796036,4e-05,96850.0,96779.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768492796037,0.0732657,96838.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492796231,0.0732657,96838.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492796535,0.0732657,96836.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492796740,0.0732657,96832.0,96783.0,0.15457203]
["bitfinex-derivatives","BTCF0:USTF0",1768492796940,0.89406069,96826.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492797138,0.64608,96837.0,96797.0,0.10327431]
["bitfinex-derivatives","BTCF0:USTF0",1768492797139,0.0001549,96817.0,96797.0,0.10327431]
["bitfinex-derivatives","BTCF0:USTF0",1768492797331,0.09308,96816.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768492797526,0.0732657,96815.0,96765.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1768492797733,0.0732657,96813.0,96796.0,0.10329137]
["bitfinex-derivatives","BTCF0:USTF0",1768492797934,0.09308,96814.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768492797935,0.0835987,96805.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768492798144,0.84812,96821.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768492798145,0.89406069,96850.0,96813.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1768492798333,0.50277769,96827.0,96801.0,0.00139521]
["bitfinex-derivatives","BTCF0:USTF0",1768492798535,0.09308,96839.0,96809.0,0.00139521]
["bitfinex-derivatives","BTCF0:USTF0",1768492798839,0.09308,96839.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492798840,0.09919218,96870.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492799030,0.09919218,96862.0,96811.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492799237,0.010327,96854.0,96821.0,0.10331592]
["bitfinex-derivatives","BTCF0:USTF0",1768492799435,0.010329,96843.0,96833.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492799635,0.09308,96842.0,96833.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492799832,0.010329,96843.0,96776.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1768492800040,0.010331,96818.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492800446,0.0732657,96817.0,96796.0,0.10326684]
["bitfinex-derivatives","BTCF0:USTF0",1768492800645,0.0732657,96817.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768492800646,0.0732657,96815.0,96757.0,0.06095538]
["bitfinex-derivatives","BTCF0:USTF0",1768492801139,0.0732657,96815.0,96757.0,0.10330471]
["bitfinex-derivatives","BTCF0:USTF0",1768492802439,0.0732657,96791.0,96723.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768492802637,0.0732657,96789.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492802832,0.051652,96831.0,96723.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768492802833,0.051636,96860.0,96762.0,0.07238004]
["bitfinex-derivatives","BTCF0:USTF0",1768492803033,0.010328,96853.0,96763.0,0.08271704]
["bitfinex-derivatives","BTCF0:USTF0",1768492803239,0.05163,96871.0,96782.0,0.07238004]
["bitfinex-derivatives","BTCF0:USTF0",1768492803440,9.679e-05,96802.0,96782.0,0.08271504]
["bitfinex-derivatives","BTCF0:USTF0",1768492803644,0.09308,96801.0,96783.0,0.10329724]
["bitfinex-derivatives","BTCF0:USTF0",1768492803840,0.0732657,96800.0,96760.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1768492804030,0.07036249,96810.0,96761.0,0.06578464]
["bitfinex-derivatives","BTCF0:USTF0",1768492804235,0.05164,96852.0,96785.0,0.06417713]
["bitfinex-derivatives","BTCF0:USTF0",1768492804435,0.11408,96835.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492804634,0.11408,96835.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492804635,0.09308,96834.0,96814.0,0.06417713]
["bitfinex-derivatives","BTCF0:USTF0",1768492804837,1e-08,96835.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492805136,1e-08,96835.0,96815.0,0.10332126]
["bitfinex-derivatives","BTCF0:USTF0",1768492805551,0.09919218,96830.0,96786.0,0.1540377]
["bitfinex-derivatives","BTCF0:USTF0",1768492805852,8.859e-05,96829.0,96774.0,0.10328177]
["bitfinex-derivatives","BTCF0:USTF0",1768492806038,0.0732657,96825.0,96794.0,0.62745423]
["bitfinex-derivatives","BTCF0:USTF0",1768492806340,0.0732657,96825.0,96770.0,0.59268316]
["bitfinex-derivatives","BTCF0:USTF0",1768492806341,0.0732657,96825.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492806562,0.0732657,96828.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492806738,0.0732657,96828.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492807051,0.0732657,96825.0,96802.0,0.10329564]
["bitfinex-derivatives","BTCF0:USTF0",1768492807248,0.0732657,96822.0,96775.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1768492807437,0.0732657,96807.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768492807637,0.0732657,96805.0,96776.0,0.10329137]
["bitfinex-derivatives","BTCF0:USTF0",1768492807836,0.35316,96810.0,96715.0,0.0727337]
["bitfinex-derivatives","BTCF0:USTF0",1768492807837,0.0732657,96773.0,96715.0,0.0727337]
["bitfinex-derivatives","BTCF0:USTF0",1768492808147,0.0732657,96773.0,96710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768492808148,0.0732657,96758.0,96731.0,0.10329137]
["bitfinex-derivatives","BTCF0:USTF0",1768492808339,0.00010303,96757.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768492808538,0.00010303,96757.0,96701.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1768492808744,0.09919218,96777.0,96701.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1768492808745,0.09919218,96806.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492809045,0.010334,96792.0,96742.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492809351,0.010334,96790.0,96759.0,0.10336558]
["bitfinex-derivatives","BTCF0:USTF0",1768492809550,0.09308,96789.0,96759.0,0.10336558]
["bitfinex-derivatives","BTCF0:USTF0",1768492809750,0.010335,96783.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768492809953,8.043e-05,96788.0,96760.0,0.10334101]
["bitfinex-derivatives","BTCF0:USTF0",1768492810250,8.043e-05,96788.0,96754.0,0.50554974]
["bitfinex-derivatives","BTCF0:USTF0",1768492810450,0.09308,96787.0,96769.0,0.42554974]
["bitfinex-derivatives","BTCF0:USTF0",1768492810743,0.09308,96787.0,96734.0,0.05347135]
["bitfinex-derivatives","BTCF0:USTF0",1768492810943,0.0732657,96766.0,96711.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768492811135,0.0732657,96764.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768492811342,0.09308,96763.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768492811540,0.0732657,96776.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492811746,0.0732657,96776.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492811747,0.09308,96775.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492811941,0.0732657,96774.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768492812142,0.010332,96815.0,96758.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492812342,0.051643,96848.0,96757.0,0.10335383]
["bitfinex-derivatives","BTCF0:USTF0",1768492812343,0.0812,96842.0,96782.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492812649,0.09308,96834.0,96792.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492812949,0.09308,96834.0,96779.0,0.07435295]
["bitfinex-derivatives","BTCF0:USTF0",1768492812950,0.09308,96834.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492813143,0.09308,96833.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492813341,0.0735992,96884.0,96813.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492813552,0.09308,96880.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768492813845,0.09308,96880.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768492814039,0.103405,96880.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768492814235,0.010325,96878.0,96858.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492814447,0.0732657,96872.0,96826.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492814646,0.010326,96870.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768492814948,0.0732657,96872.0,96842.0,0.10323539]
["bitfinex-derivatives","BTCF0:USTF0",1768492815148,0.0732657,96872.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768492815349,0.0732657,96872.0,96826.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492815548,0.0732657,96866.0,96838.0,0.10323539]
["bitfinex-derivatives","BTCF0:USTF0",1768492815847,0.10951818,96870.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768492816051,0.010327,96856.0,96839.0,0.10324765]
["bitfinex-derivatives","BTCF0:USTF0",1768492816345,0.010325,96877.0,96839.0,0.10324765]
["bitfinex-derivatives","BTCF0:USTF0",1768492816346,4.1e-07,96885.0,96857.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492816545,0.0732657,96901.0,96857.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492816852,0.010323,96899.0,96857.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492817043,0.010323,96899.0,96853.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768492817044,0.010323,96899.0,96865.0,0.08389984]
["bitfinex-derivatives","BTCF0:USTF0",1768492817241,0.010323,96892.0,96867.0,0.35619045]
["bitfinex-derivatives","BTCF0:USTF0",1768492817549,0.09304,96891.0,96851.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768492817745,0.09304,96891.0,96868.0,0.10321834]
["bitfinex-derivatives","BTCF0:USTF0",1768492817949,0.09304,96891.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768492817950,0.09304,96891.0,96851.0,0.103368]
["bitfinex-derivatives","BTCF0:USTF0",1768492818143,0.010324,96887.0,96869.0,0.10321834]
["bitfinex-derivatives","BTCF0:USTF0",1768492818347,0.09304,96886.0,96869.0,0.10321834]
["bitfinex-derivatives","BTCF0:USTF0",1768492818658,0.0732657,96912.0,96881.0,0.35619045]
["bitfinex-derivatives","BTCF0:USTF0",1768492818850,0.0732657,96912.0,96894.0,0.35619045]
["bitfinex-derivatives","BTCF0:USTF0",1768492819048,0.051576,96973.0,96871.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492819049,0.09919218,96948.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768492819248,0.11968993,96947.0,96897.0,0.103363]
["bitfinex-derivatives","BTCF0:USTF0",1768492819553,0.010317,96952.0,96923.0,0.35619045]
["bitfinex-derivatives","BTCF0:USTF0",1768492819753,0.010317,96952.0,96914.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768492819944,0.010317,96949.0,96930.0,0.35619045]
["bitfinex-derivatives","BTCF0:USTF0",1768492820139,0.09304,96954.0,96908.0,0.07357384]
["bitfinex-derivatives","BTCF0:USTF0",1768492820342,0.010319,96938.0,96904.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768492820546,0.09919218,96948.0,96914.0,0.10317415]
["bitfinex-derivatives","BTCF0:USTF0",1768492820758,0.010319,96933.0,96908.0,0.35619045]
["bitfinex-derivatives","BTCF0:USTF0",1768492820946,0.09304,96944.0,96916.0,0.0779107]
["bitfinex-derivatives","BTCF0:USTF0",1768492821151,0.09304,96944.0,96934.0,0.35619045]
["bitfinex-derivatives","BTCF0:USTF0",1768492821356,0.09304,96944.0,96916.0,0.0779107]
["bitfinex-derivatives","BTCF0:USTF0",1768492821565,0.09304,96944.0,96917.0,0.10316829]
["bitfinex-derivatives","BTCF0:USTF0",1768492821857,0.10316,96949.0,96917.0,0.10316829]
["bitfinex-derivatives","BTCF0:USTF0",1768492822153,0.093,96943.0,96900.0,0.0779107]
["bitfinex-derivatives","BTCF0:USTF0",1768492822349,0.010318,96939.0,96886.0,0.0779107]
["bitfinex-derivatives","BTCF0:USTF0",1768492822549,0.09370488,96928.0,96880.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1768492822742,0.09370488,96928.0,96852.0,0.02707339]
["bitfinex-derivatives","BTCF0:USTF0",1768492822743,0.07312937,96890.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492822940,0.07312937,96879.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768492823140,0.07312937,96879.0,96805.0,0.05456061]
["bitfinex-derivatives","BTCF0:USTF0",1768492823141,0.07312937,96873.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768492823342,0.07312937,96888.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768492823650,0.09370488,96906.0,96848.0,0.10324179]
["bitfinex-derivatives","BTCF0:USTF0",1768492823651,0.010325,96877.0,96848.0,0.10324179]
["bitfinex-derivatives","BTCF0:USTF0",1768492823843,0.010326,96870.0,96824.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768492824054,0.010326,96867.0,96822.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492824254,0.08345637,96856.0,96786.0,0.02707339]
["bitfinex-derivatives","BTCF0:USTF0",1768492824449,0.08345637,96856.0,96781.0,0.0498228]
["bitfinex-derivatives","BTCF0:USTF0",1768492824450,0.07877259,96853.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492824650,0.07877259,96851.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492825046,0.07877259,96846.0,96788.0,0.02755856]
["bitfinex-derivatives","BTCF0:USTF0",1768492825246,0.093,96906.0,96847.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492825446,0.093,96906.0,96853.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492825757,0.00010416,96905.0,96853.0,0.1685267]
["bitfinex-derivatives","BTCF0:USTF0",1768492825956,0.01042616,96905.0,96854.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768492826152,0.021,96895.0,96838.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492826345,0.01042502,96894.0,96821.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492826548,0.010324,96887.0,96806.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492826746,0.5164,96893.0,96816.0,0.10323486]
["bitfinex-derivatives","BTCF0:USTF0",1768492826747,0.06195,96880.0,96816.0,0.10323486]
["bitfinex-derivatives","BTCF0:USTF0",1768492826948,0.093,96886.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492826949,0.010328,96848.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492827246,0.08910159,96841.0,96809.0,0.11356686]
["bitfinex-derivatives","BTCF0:USTF0",1768492827450,0.07877259,96852.0,96812.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492827653,0.00011241,96851.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492827957,0.09013226,96926.0,96875.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492828148,0.010321,96917.0,96875.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492828348,0.09013226,96926.0,96877.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492828544,0.093,96924.0,96892.0,0.44261214]
["bitfinex-derivatives","BTCF0:USTF0",1768492828756,0.093,96924.0,96899.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768492828955,0.093,96924.0,96902.0,0.44261214]
["bitfinex-derivatives","BTCF0:USTF0",1768492829151,4e-05,96950.0,96919.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492829357,0.093,96965.0,96947.0,0.44261214]
["bitfinex-derivatives","BTCF0:USTF0",1768492829558,0.093,96965.0,96944.0,0.44261214]
["bitfinex-derivatives","BTCF0:USTF0",1768492829761,0.093,96965.0,96923.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492829961,0.093,96965.0,96925.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492830153,0.093,96965.0,96940.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768492830349,0.093,96976.0,96929.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492830556,0.093,96976.0,96926.0,0.10316244]
["bitfinex-derivatives","BTCF0:USTF0",1768492830557,0.07877259,97026.0,96953.0,0.15999194]
["bitfinex-derivatives","BTCF0:USTF0",1768492830755,0.06424658,97032.0,96971.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492830954,0.04192201,97033.0,96956.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492831154,0.010313,96989.0,96954.0,0.12834352]
["bitfinex-derivatives","BTCF0:USTF0",1768492831355,0.093,96988.0,96941.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492831660,0.09013226,96999.0,96941.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492831661,0.010313,96986.0,96952.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768492831848,0.093,96985.0,96939.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1768492832047,0.09013226,96980.0,96942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492832251,0.010318,96944.0,96897.0,0.1684867]
["bitfinex-derivatives","BTCF0:USTF0",1768492832454,0.09013226,96980.0,96943.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768492832653,0.09013226,96980.0,96912.0,0.05193941]
["bitfinex-derivatives","BTCF0:USTF0",1768492832654,0.09013226,96978.0,96940.0,0.10313424]
["bitfinex-derivatives","BTCF0:USTF0",1768492832858,0.07877259,96974.0,96936.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768492833158,0.07877259,96970.0,96935.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768492833549,0.07877259,96965.0,96929.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768492833749,0.08908959,96953.0,96924.0,0.02063462]
["bitfinex-derivatives","BTCF0:USTF0",1768492833955,0.07877259,96942.0,96903.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1768492834156,0.09296,96941.0,96923.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768492834356,0.07877259,96942.0,96914.0,0.10314329]
["bitfinex-derivatives","BTCF0:USTF0",1768492834657,0.07877259,96942.0,96911.0,0.1657058]
["bitfinex-derivatives","BTCF0:USTF0",1768492834658,7.443e-05,96952.0,96909.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1768492834859,0.010311,97007.0,96963.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768492835064,0.09013226,97010.0,96944.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492835360,0.021,97045.0,96964.0,0.1031651]
["bitfinex-derivatives","BTCF0:USTF0",1768492835361,0.09013226,97008.0,96964.0,0.1031651]
["bitfinex-derivatives","BTCF0:USTF0",1768492835562,0.010312,96995.0,96944.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492835862,0.09013226,96984.0,96914.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492836061,0.09013226,96982.0,96930.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768492836266,0.010316,96965.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768492836468,0.09296,96964.0,96921.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768492836657,0.09013226,96963.0,96914.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492836964,0.09305374,96962.0,96928.0,0.10313956]
["bitfinex-derivatives","BTCF0:USTF0",1768492837261,0.010317,96955.0,96918.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768492837461,0.07877259,96942.0,96914.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492837657,0.07877259,96932.0,96886.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1768492837854,0.07877259,96904.0,96862.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768492838169,0.010319,96931.0,96857.0,0.04920681]
["bitfinex-derivatives","BTCF0:USTF0",1768492838170,0.07877259,96902.0,96866.0,0.32048621]
["bitfinex-derivatives","BTCF0:USTF0",1768492838361,1.12173259,96901.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768492838552,0.07877259,96890.0,96831.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492838754,0.07877259,96877.0,96831.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492838954,0.07877259,96877.0,96804.0,0.0961869]
["bitfinex-derivatives","BTCF0:USTF0",1768492838955,0.07877259,96861.0,96804.0,0.0961869]
["bitfinex-derivatives","BTCF0:USTF0",1768492839157,0.07877259,96859.0,96822.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492839356,0.08909959,96856.0,96823.0,0.10321621]
["bitfinex-derivatives","BTCF0:USTF0",1768492839662,0.07877259,96914.0,96856.0,0.04053839]
["bitfinex-derivatives","BTCF0:USTF0",1768492839856,0.0001014,96900.0,96858.0,0.04053839]
["bitfinex-derivatives","BTCF0:USTF0",1768492840052,0.07887399,96900.0,96870.0,0.35154551]
["bitfinex-derivatives","BTCF0:USTF0",1768492840255,0.07877259,96892.0,96843.0,0.04053839]
["bitfinex-derivatives","BTCF0:USTF0",1768492840463,0.07877259,96892.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768492840759,0.07877259,96892.0,96817.0,0.0083571]
["bitfinex-derivatives","BTCF0:USTF0",1768492840760,0.07877259,96892.0,96854.0,0.36187351]
["bitfinex-derivatives","BTCF0:USTF0",1768492840960,0.010323,96899.0,96828.0,0.04499551]
["bitfinex-derivatives","BTCF0:USTF0",1768492840961,0.07877259,96884.0,96828.0,0.04499551]
["bitfinex-derivatives","BTCF0:USTF0",1768492841162,0.07877259,96870.0,96834.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492841363,0.07877259,96868.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768492841573,0.07877259,96866.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768492841759,0.07877259,96864.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492841953,0.07877259,96862.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492842152,0.010327,96861.0,96812.0,0.04499551]
["bitfinex-derivatives","BTCF0:USTF0",1768492842353,0.07877259,96860.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492842655,0.07877259,96860.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492843064,0.07877259,96860.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492843256,0.07877259,96860.0,96812.0,0.36187351]
["bitfinex-derivatives","BTCF0:USTF0",1768492843568,0.07877259,96860.0,96812.0,0.10325565]
["bitfinex-derivatives","BTCF0:USTF0",1768492843765,0.07877259,96860.0,96795.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1768492843766,0.07877259,96852.0,96780.0,0.09867825]
["bitfinex-derivatives","BTCF0:USTF0",1768492844061,0.07877259,96848.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492844265,0.07877259,96846.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492844456,0.16890485,96841.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492844767,0.07877259,96833.0,96798.0,0.10327004]
["bitfinex-derivatives","BTCF0:USTF0",1768492845061,0.07877259,96831.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492845267,0.07877259,96831.0,96781.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492845475,0.07877259,96823.0,96782.0,0.10327004]
["bitfinex-derivatives","BTCF0:USTF0",1768492845772,0.07877259,96818.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492845975,0.07877259,96816.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492846463,0.07877259,96816.0,96790.0,0.43253371]
["bitfinex-derivatives","BTCF0:USTF0",1768492846667,0.09296,96815.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768492847055,0.07877259,96814.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768492847256,0.07877259,96831.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492847460,0.07877259,96831.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492847660,0.07877259,96831.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768492847864,0.07877259,96807.0,96758.0,0.04523591]
["bitfinex-derivatives","BTCF0:USTF0",1768492848076,0.09013226,96849.0,96771.0,0.00880786]
["bitfinex-derivatives","BTCF0:USTF0",1768492848260,0.09013226,96849.0,96770.0,0.05556991]
["bitfinex-derivatives","BTCF0:USTF0",1768492848261,0.0919356,96897.0,96770.0,0.05556991]
["bitfinex-derivatives","BTCF0:USTF0",1768492848262,0.010327,96855.0,96798.0,0.06818928]
["bitfinex-derivatives","BTCF0:USTF0",1768492848461,0.010327,96855.0,96787.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1768492848462,0.093,96860.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492848763,0.093,96860.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492848962,0.093,96860.0,96805.0,0.06912069]
["bitfinex-derivatives","BTCF0:USTF0",1768492848963,0.093,96860.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492849164,0.093,96860.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768492849363,0.010327,96858.0,96813.0,0.11362711]
["bitfinex-derivatives","BTCF0:USTF0",1768492849566,0.09013226,96857.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492849770,0.010328,96851.0,96814.0,0.10325938]
["bitfinex-derivatives","BTCF0:USTF0",1768492849963,0.09013226,96857.0,96814.0,0.10325938]
["bitfinex-derivatives","BTCF0:USTF0",1768492850160,0.09013226,96857.0,96826.0,0.46362404]
["bitfinex-derivatives","BTCF0:USTF0",1768492850358,0.09013226,96857.0,96789.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1768492850359,0.07877259,96886.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768492850556,0.01098422,96895.0,96854.0,0.05884968]
["bitfinex-derivatives","BTCF0:USTF0",1768492850765,0.01098422,96895.0,96876.0,0.46362404]
["bitfinex-derivatives","BTCF0:USTF0",1768492850974,0.01098422,96895.0,96874.0,0.46362404]
["bitfinex-derivatives","BTCF0:USTF0",1768492851162,0.01098422,96895.0,96876.0,0.46362404]
["bitfinex-derivatives","BTCF0:USTF0",1768492851468,0.093,96894.0,96878.0,0.46362404]
["bitfinex-derivatives","BTCF0:USTF0",1768492851663,0.07694106,96912.0,96870.0,0.05884968]
["bitfinex-derivatives","BTCF0:USTF0",1768492851867,0.07694106,96910.0,96870.0,0.05884968]
["bitfinex-derivatives","BTCF0:USTF0",1768492852073,0.07694106,96904.0,96862.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768492852366,0.07694106,96887.0,96840.0,0.04645318]
["bitfinex-derivatives","BTCF0:USTF0",1768492852570,0.07694106,96884.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768492852764,0.07694106,96880.0,96843.0,0.10321728]
["bitfinex-derivatives","BTCF0:USTF0",1768492852962,0.093,96879.0,96840.0,0.04645318]
["bitfinex-derivatives","BTCF0:USTF0",1768492853159,0.07694106,96876.0,96853.0,0.46362404]
["bitfinex-derivatives","BTCF0:USTF0",1768492853359,0.07694106,96876.0,96826.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768492853577,0.07694106,96861.0,96827.0,0.57995934]
["bitfinex-derivatives","BTCF0:USTF0",1768492853774,0.010327,96858.0,96827.0,0.11356699]
["bitfinex-derivatives","BTCF0:USTF0",1768492853963,0.010327,96858.0,96820.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492853964,0.010328,96854.0,96836.0,0.57995934]
["bitfinex-derivatives","BTCF0:USTF0",1768492854169,0.07694106,96857.0,96827.0,0.57995934]
["bitfinex-derivatives","BTCF0:USTF0",1768492854364,0.010328,96848.0,96821.0,0.10323699]
["bitfinex-derivatives","BTCF0:USTF0",1768492854678,0.010328,96848.0,96802.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492854679,0.010328,96847.0,96802.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492854867,0.010329,96844.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492855069,0.010329,96844.0,96815.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492855265,0.093,96846.0,96805.0,0.33840824]
["bitfinex-derivatives","BTCF0:USTF0",1768492855266,0.010329,96839.0,96805.0,0.33840824]
["bitfinex-derivatives","BTCF0:USTF0",1768492855464,0.093,96846.0,96811.0,0.33840824]
["bitfinex-derivatives","BTCF0:USTF0",1768492855765,0.07694106,96837.0,96797.0,1.01989293]
["bitfinex-derivatives","BTCF0:USTF0",1768492855964,0.010329,96844.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492856171,0.093,96843.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768492856474,0.010329,96837.0,96790.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768492856785,0.010329,96837.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768492856962,0.07694106,96836.0,96806.0,1.03022493]
["bitfinex-derivatives","BTCF0:USTF0",1768492857171,0.093,96842.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492857172,0.09769244,96834.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492857480,0.093,96842.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492857481,0.08727106,96831.0,96798.0,0.10327431]
["bitfinex-derivatives","BTCF0:USTF0",1768492857665,0.00011326,96833.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492857866,0.00011326,96833.0,96813.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492858178,0.093,96852.0,96814.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492858373,0.07694106,96862.0,96836.0,0.93722493]
["bitfinex-derivatives","BTCF0:USTF0",1768492858576,0.093,96861.0,96832.0,0.93722493]
["bitfinex-derivatives","BTCF0:USTF0",1768492858779,0.010327,96860.0,96828.0,0.94755493]
["bitfinex-derivatives","BTCF0:USTF0",1768492858974,0.010327,96857.0,96833.0,0.93722493]
["bitfinex-derivatives","BTCF0:USTF0",1768492859272,0.010328,96851.0,96831.0,0.93722493]
["bitfinex-derivatives","BTCF0:USTF0",1768492859471,0.07703857,96859.0,96826.0,0.93722493]
["bitfinex-derivatives","BTCF0:USTF0",1768492859677,0.07694106,96837.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492859881,0.0930738,96836.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768492860079,0.0930738,96836.0,96789.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492860080,0.07694106,96835.0,96791.0,0.10326204]
["bitfinex-derivatives","BTCF0:USTF0",1768492860285,0.010331,96817.0,96791.0,0.93722493]
["bitfinex-derivatives","BTCF0:USTF0",1768492860479,0.010332,96810.0,96792.0,0.93722493]
["bitfinex-derivatives","BTCF0:USTF0",1768492860673,0.07694106,96849.0,96811.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492860870,0.07694106,96849.0,96781.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768492860871,0.01033,96830.0,96796.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492861070,0.010331,96818.0,96796.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492861383,0.07694106,96833.0,96778.0,0.09470562]
["bitfinex-derivatives","BTCF0:USTF0",1768492861384,0.093,96822.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768492861583,0.09769244,96853.0,96794.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492861584,0.07694106,96847.0,96804.0,1.0006649]
["bitfinex-derivatives","BTCF0:USTF0",1768492861767,0.01033,96827.0,96804.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492861973,0.01033,96827.0,96754.0,0.05422539]
["bitfinex-derivatives","BTCF0:USTF0",1768492861974,0.010331,96821.0,96775.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492862173,0.010333,96801.0,96775.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492862373,0.093,96820.0,96764.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768492862374,0.093,96802.0,96777.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492862576,0.093,96803.0,96777.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492862779,0.010335,96786.0,96756.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492862977,9.244e-05,96785.0,96762.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492863175,0.093,96809.0,96780.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492863374,0.093,96810.0,96782.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492863675,0.093,96810.0,96767.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492863878,0.093,96810.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768492864080,0.093,96810.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768492864380,0.16994106,96810.0,96741.0,0.02703791]
["bitfinex-derivatives","BTCF0:USTF0",1768492864584,0.07694106,96808.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768492864772,0.08727406,96803.0,96768.0,0.10331378]
["bitfinex-derivatives","BTCF0:USTF0",1768492864977,0.08727406,96803.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492864978,0.010333,96800.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492865171,0.08727406,96800.0,96761.0,0.43304419]
["bitfinex-derivatives","BTCF0:USTF0",1768492865375,0.07694106,96798.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492865694,0.07694106,96798.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768492865875,0.07694106,96783.0,96727.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768492866075,0.010337,96768.0,96727.0,0.01041606]
["bitfinex-derivatives","BTCF0:USTF0",1768492866385,0.08727906,96758.0,96714.0,0.02067942]
["bitfinex-derivatives","BTCF0:USTF0",1768492866681,0.07694106,96749.0,96714.0,0.02067942]
["bitfinex-derivatives","BTCF0:USTF0",1768492866882,0.062014,96781.0,96712.0,0.55706661]
["bitfinex-derivatives","BTCF0:USTF0",1768492866883,0.07694106,96744.0,96712.0,0.55706661]
["bitfinex-derivatives","BTCF0:USTF0",1768492867081,0.010335,96781.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492867082,0.07694106,96759.0,96709.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492867381,0.07694106,96749.0,96695.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492867591,0.07694106,96738.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768492867886,0.07694106,96736.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768492868182,0.16998106,96735.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492868377,0.16998106,96735.0,96690.0,0.08411497]
["bitfinex-derivatives","BTCF0:USTF0",1768492868584,0.16998106,96735.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768492868889,0.07694106,96734.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768492869087,0.07694106,96732.0,96678.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1768492869383,0.07694106,96732.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492869384,0.07694106,96710.0,96659.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768492869584,0.07694106,96701.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768492869772,0.09304,96700.0,96657.0,0.10340406]
["bitfinex-derivatives","BTCF0:USTF0",1768492869973,0.09304,96700.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768492870182,0.09769244,96699.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492870372,0.95,96698.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768492870574,0.09304,96698.0,96689.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768492870779,0.09304,96698.0,96638.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492870973,0.49304,96698.0,96638.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492871285,0.49304,96698.0,96629.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492871488,0.010343,96709.0,96663.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492871690,0.051697,96747.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492871691,0.010344,96701.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492871880,0.09308,96700.0,96651.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492872181,0.09308,96700.0,96629.0,0.15455701]
["bitfinex-derivatives","BTCF0:USTF0",1768492872182,0.07694106,96695.0,96639.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492872385,0.07694106,96695.0,96646.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492872577,0.09308,96694.0,96646.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492872781,0.09308,96694.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492872980,0.09308,96694.0,96648.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492873186,0.18036606,96694.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492873490,0.07694106,96686.0,96648.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492873683,9.033e-05,96685.0,96648.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492873882,0.08728706,96681.0,96627.0,0.09457665]
["bitfinex-derivatives","BTCF0:USTF0",1768492874084,0.07694106,96676.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492874283,0.07694106,96676.0,96624.0,0.11377868]
["bitfinex-derivatives","BTCF0:USTF0",1768492874284,0.08728706,96676.0,96624.0,0.11377868]
["bitfinex-derivatives","BTCF0:USTF0",1768492874479,0.07694106,96676.0,96624.0,0.11377868]
["bitfinex-derivatives","BTCF0:USTF0",1768492874675,0.09308,96680.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492874880,9.033e-05,96685.0,96649.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768492875179,9.033e-05,96685.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492875381,0.07703139,96685.0,96653.0,0.46512023]
["bitfinex-derivatives","BTCF0:USTF0",1768492875584,0.07694106,96680.0,96633.0,0.09457665]
["bitfinex-derivatives","BTCF0:USTF0",1768492875779,0.010347,96675.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492876088,0.09312,96674.0,96629.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492876296,0.09312,96673.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492876589,0.09312,96673.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492876893,0.07694106,96672.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492877390,0.08728806,96672.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492877688,0.07694106,96672.0,96627.0,0.55970478]
["bitfinex-derivatives","BTCF0:USTF0",1768492877994,0.010343,96708.0,96617.0,0.09457665]
["bitfinex-derivatives","BTCF0:USTF0",1768492877995,0.09312,96679.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492878289,0.07694106,96677.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492878587,0.07694106,96677.0,96619.0,0.09457665]
["bitfinex-derivatives","BTCF0:USTF0",1768492878588,0.08728906,96666.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492878792,0.07694106,96657.0,96624.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768492878981,0.09322453,96656.0,96621.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768492879285,0.07694106,96655.0,96614.0,0.07376997]
["bitfinex-derivatives","BTCF0:USTF0",1768492879681,0.07694106,96655.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492879882,0.07694106,96642.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492880076,0.07694106,96639.0,96595.0,0.09323955]
["bitfinex-derivatives","BTCF0:USTF0",1768492880278,0.07694106,96637.0,96595.0,0.09323955]
["bitfinex-derivatives","BTCF0:USTF0",1768492880588,0.07694106,96637.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492880775,0.07694106,96637.0,96595.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1768492880776,0.010351,96631.0,96595.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1768492880977,0.07626996,96628.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768492881174,0.07626996,96628.0,96578.0,0.07585841]
["bitfinex-derivatives","BTCF0:USTF0",1768492881378,0.07626996,96628.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492881579,0.07626996,96616.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492881787,0.09312,96618.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492881978,0.07626996,96642.0,96604.0,0.07585841]
["bitfinex-derivatives","BTCF0:USTF0",1768492882175,0.031345,96685.0,96618.0,0.07585841]
["bitfinex-derivatives","BTCF0:USTF0",1768492882176,0.09316,96667.0,96618.0,0.07585841]
["bitfinex-derivatives","BTCF0:USTF0",1768492882375,0.010348,96665.0,96621.0,0.07585841]
["bitfinex-derivatives","BTCF0:USTF0",1768492882682,0.010348,96665.0,96613.0,0.09661291]
["bitfinex-derivatives","BTCF0:USTF0",1768492882683,0.02143656,96667.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492882989,7.747e-05,96666.0,96622.0,0.10347414]
["bitfinex-derivatives","BTCF0:USTF0",1768492883190,0.010349,96650.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492883379,0.01035,96648.0,96624.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492883581,9.858e-05,96649.0,96625.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492884288,0.01035,96648.0,96625.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492884483,9.858e-05,96649.0,96626.0,0.19664056]
["bitfinex-derivatives","BTCF0:USTF0",1768492884785,9.858e-05,96649.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492884986,0.010348,96665.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492885180,0.010348,96661.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492885492,0.07866728,96673.0,96630.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492885696,0.07866728,96670.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492885882,0.010349,96650.0,96623.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492886077,0.07866728,96647.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492886282,0.07866728,96640.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492886480,0.09316,96639.0,96607.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492886783,0.09316,96652.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492886980,0.09316,96655.0,96632.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492887192,0.09316,96662.0,96632.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492887583,0.103508,96662.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492887781,0.09316,96662.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492887985,0.021,96685.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768492888382,0.021,96685.0,96660.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492888583,0.010346,96684.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492888780,0.010346,96682.0,96657.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492889104,0.010346,96680.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492889384,0.010346,96680.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492889894,0.021,96685.0,96665.0,0.58052944]
["bitfinex-derivatives","BTCF0:USTF0",1768492890089,0.021,96685.0,96663.0,0.01271444]
["bitfinex-derivatives","BTCF0:USTF0",1768492890090,0.09966728,96685.0,96663.0,0.01271444]
["bitfinex-derivatives","BTCF0:USTF0",1768492890292,0.010346,96683.0,96648.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492890485,0.010346,96683.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492890796,0.010346,96683.0,96648.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492890797,0.010346,96683.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768492891090,0.05731236,96684.0,96634.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492891292,0.05731236,96674.0,96635.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492891494,0.05731236,96672.0,96625.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492891686,0.010349,96654.0,96626.0,0.58052944]
["bitfinex-derivatives","BTCF0:USTF0",1768492891886,0.010349,96655.0,96627.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492892086,0.010349,96651.0,96626.0,0.58052944]
["bitfinex-derivatives","BTCF0:USTF0",1768492892292,0.01035,96645.0,96627.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492892688,0.01035,96645.0,96634.0,0.58052944]
["bitfinex-derivatives","BTCF0:USTF0",1768492892898,0.01035,96640.0,96624.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1768492893197,0.09316,96661.0,96624.0,0.07794909]
["bitfinex-derivatives","BTCF0:USTF0",1768492893398,0.09316,96661.0,96624.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1768492893399,0.010351,96636.0,96624.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1768492893895,0.010351,96637.0,96612.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492894291,0.010351,96637.0,96613.0,0.68073846]
["bitfinex-derivatives","BTCF0:USTF0",1768492894495,0.010351,96637.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492894496,0.010351,96638.0,96614.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768492894690,7.682e-05,96637.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492894893,0.010353,96617.0,96592.0,0.58757846]
["bitfinex-derivatives","BTCF0:USTF0",1768492895084,0.09316,96634.0,96594.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492895285,0.07268452,96676.0,96615.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492895484,0.11510764,96675.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492895699,0.010349,96650.0,96627.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492895995,0.0932,96657.0,96623.0,0.08819393]
["bitfinex-derivatives","BTCF0:USTF0",1768492896298,0.010347,96671.0,96629.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492896299,4.553e-05,96649.0,96629.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492896506,4.553e-05,96649.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492896684,4.553e-05,96649.0,96635.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492896998,0.103549,96656.0,96635.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492897193,0.0932,96656.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768492897504,0.0932,96676.0,96643.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492897794,0.11515745,96675.0,96648.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492897994,0.0932,96680.0,96650.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492898203,0.010347,96669.0,96650.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492898397,0.010347,96669.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768492898703,0.010348,96664.0,96651.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492898899,0.0932,96666.0,96643.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492899204,0.010349,96651.0,96629.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492899388,0.0932,96665.0,96637.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492899583,0.0220005,96664.0,96633.0,0.08819293]
["bitfinex-derivatives","BTCF0:USTF0",1768492899787,0.010349,96657.0,96633.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492899988,0.010349,96657.0,96635.0,0.08819293]
["bitfinex-derivatives","BTCF0:USTF0",1768492900201,0.010348,96660.0,96635.0,0.08819293]
["bitfinex-derivatives","BTCF0:USTF0",1768492900492,0.010348,96658.0,96635.0,0.66477439]
["bitfinex-derivatives","BTCF0:USTF0",1768492900698,0.0932,96665.0,96635.0,0.66477439]
["bitfinex-derivatives","BTCF0:USTF0",1768492900901,0.010348,96662.0,96621.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492901096,0.000583,96658.0,96598.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492901294,0.010351,96636.0,96600.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492901490,0.0932,96636.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492901798,0.01035,96645.0,96624.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492901998,0.010348,96661.0,96624.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492901999,0.0932,96647.0,96624.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492902206,0.0932,96649.0,96624.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492902392,0.01035,96643.0,96624.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492902890,0.0932,96649.0,96626.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492903088,0.02202034,96648.0,96624.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492903292,0.02202034,96647.0,96603.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492903501,0.02202034,96646.0,96605.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492903705,0.01035,96644.0,96617.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492903905,0.02202034,96643.0,96603.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492904118,0.010351,96638.0,96604.0,0.75797439]
["bitfinex-derivatives","BTCF0:USTF0",1768492904401,0.010351,96632.0,96605.0,0.17104193]
["bitfinex-derivatives","BTCF0:USTF0",1768492904597,0.0932,96649.0,96607.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492904798,0.02202634,96648.0,96609.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492904999,0.02202634,96647.0,96616.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492905201,0.01035,96644.0,96622.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492905398,0.0932,96651.0,96622.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492905599,0.0932,96651.0,96625.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492905600,0.01035,96639.0,96625.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492906011,0.010351,96637.0,96627.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492906208,0.010351,96632.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492906401,0.010352,96627.0,96604.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492906708,0.010351,96636.0,96614.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492906897,0.010351,96634.0,96624.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492907092,0.0932,96647.0,96619.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492907294,0.02269271,96646.0,96620.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492907493,0.02269271,96645.0,96625.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492907801,0.02269271,96644.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492907989,0.02269271,96644.0,96626.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492907990,0.0932,96677.0,96648.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492908193,0.0932,96677.0,96626.0,0.10348431]
["bitfinex-derivatives","BTCF0:USTF0",1768492908194,0.010346,96684.0,96661.0,0.08818993]
["bitfinex-derivatives","BTCF0:USTF0",1768492908393,0.0932,96686.0,96661.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492908394,0.010346,96680.0,96661.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492908604,0.010346,96684.0,96661.0,0.66477439]
["bitfinex-derivatives","BTCF0:USTF0",1768492909105,0.0932,96686.0,96662.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492909300,0.010347,96676.0,96661.0,0.66477439]
["bitfinex-derivatives","BTCF0:USTF0",1768492909697,0.010347,96676.0,96666.0,0.58693246]
["bitfinex-derivatives","BTCF0:USTF0",1768492910093,0.010347,96669.0,96647.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492910400,0.010347,96671.0,96647.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492910606,0.0932,96675.0,96648.0,0.07784193]
["bitfinex-derivatives","BTCF0:USTF0",1768492910808,0.010345,96693.0,96654.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492911105,0.010345,96693.0,96657.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492911106,0.010346,96678.0,96657.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492911291,0.010347,96673.0,96657.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492911490,0.010346,96676.0,96657.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492911704,0.010347,96673.0,96657.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492911899,0.0932,96684.0,96657.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492912503,0.010347,96675.0,96657.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492912697,0.010347,96669.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492912892,0.07215772,96669.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492913093,0.07215772,96669.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492913094,0.07215772,96655.0,96604.0,0.09330593]
["bitfinex-derivatives","BTCF0:USTF0",1768492913304,0.010351,96633.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492913501,0.0932,96643.0,96610.0,0.09330593]
["bitfinex-derivatives","BTCF0:USTF0",1768492913804,0.0932,96643.0,96616.0,0.09330593]
["bitfinex-derivatives","BTCF0:USTF0",1768492914007,0.0932,96643.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492914304,0.0932,96643.0,96601.0,0.10365993]
["bitfinex-derivatives","BTCF0:USTF0",1768492914496,0.010351,96635.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492914706,0.010352,96627.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492914897,0.010352,96627.0,96586.0,0.09330593]
["bitfinex-derivatives","BTCF0:USTF0",1768492915096,0.0932,96628.0,96594.0,0.09330593]
["bitfinex-derivatives","BTCF0:USTF0",1768492915404,0.0932,96628.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492915598,0.0932,96628.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492915899,0.0932,96628.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492916204,0.0932,96628.0,96584.0,0.09330593]
["bitfinex-derivatives","BTCF0:USTF0",1768492916205,0.010352,96624.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492916399,0.08250972,96627.0,96588.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492916699,0.0932,96628.0,96588.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492916700,0.103552,96628.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492916907,0.103552,96628.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768492917206,0.103552,96628.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492917396,0.103552,96628.0,96592.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492917593,0.07215772,96623.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768492917803,0.07215772,96618.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492918102,0.07215772,96618.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492918103,0.010354,96610.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492918295,0.010354,96607.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768492918495,0.0932,96617.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492918695,0.010353,96616.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492918895,0.010353,96616.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492919099,0.07215772,96612.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492919300,0.07215772,96602.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492919496,0.00011771,96611.0,96565.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492919497,0.08251272,96598.0,96565.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492919695,0.010355,96596.0,96565.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492919902,0.09328819,96597.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492920113,0.09328819,96597.0,96572.0,0.34081048]
["bitfinex-derivatives","BTCF0:USTF0",1768492920295,0.09328819,96597.0,96572.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492920496,0.09328819,96597.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768492920696,0.09328819,96597.0,96575.0,0.34081048]
["bitfinex-derivatives","BTCF0:USTF0",1768492921097,8.819e-05,96597.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492921294,0.00015525,96596.0,96582.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492921500,0.00015525,96596.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492921699,0.010354,96603.0,96583.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768492921899,0.07215772,96594.0,96564.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768492922101,0.010355,96593.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492922297,0.010356,96590.0,96566.0,0.36167728]
["bitfinex-derivatives","BTCF0:USTF0",1768492922497,0.17571272,96594.0,96565.0,0.37203528]
["bitfinex-derivatives","BTCF0:USTF0",1768492922709,0.16535772,96594.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492923008,0.010356,96586.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492923225,0.07215772,96590.0,96552.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492923505,0.010356,96586.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492923705,0.07215772,96590.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492923912,0.010356,96586.0,96565.0,0.36167728]
["bitfinex-derivatives","BTCF0:USTF0",1768492924096,0.010356,96587.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492924500,0.09324,96589.0,96564.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492924710,0.09324,96589.0,96559.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492924711,0.103592,96624.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492924905,0.11666883,96623.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492925105,0.02342883,96622.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492925311,0.010352,96620.0,96590.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492925516,0.010353,96617.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492925702,0.010352,96621.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492925913,0.07215772,96622.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492926210,0.09324,96623.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492926518,0.09324,96630.0,96601.0,0.36167728]
["bitfinex-derivatives","BTCF0:USTF0",1768492926814,0.09324,96630.0,96605.0,0.36167728]
["bitfinex-derivatives","BTCF0:USTF0",1768492927009,0.09324,96630.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492927216,0.09324,96637.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768492927414,0.09324,96637.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492927616,0.09324,96637.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492927919,0.09324,96637.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768492928111,0.010351,96635.0,96616.0,0.36167728]
["bitfinex-derivatives","BTCF0:USTF0",1768492928307,0.010351,96636.0,96618.0,0.36167728]
["bitfinex-derivatives","BTCF0:USTF0",1768492928619,0.010351,96636.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768492928620,0.010356,96592.0,96554.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492928820,0.09324,96591.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768492929004,0.09324,96599.0,96567.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492929316,0.010355,96593.0,96567.0,0.08246728]
["bitfinex-derivatives","BTCF0:USTF0",1768492929518,0.010353,96615.0,96567.0,0.08246728]
["bitfinex-derivatives","BTCF0:USTF0",1768492929519,0.09324,96599.0,96567.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492929716,0.09324,96601.0,96567.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492929918,0.09324,96601.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768492929919,0.09861189,96597.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768492930104,0.010357,96579.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492930306,0.010357,96574.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492930517,0.09324,96584.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492930718,0.103596,96584.0,96550.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492930908,0.010357,96581.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492931110,0.010357,96581.0,96554.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492931314,0.103596,96584.0,96554.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492931509,0.00015532,96577.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492931912,0.00015532,96577.0,96559.0,0.0721096]
["bitfinex-derivatives","BTCF0:USTF0",1768492932226,0.00015532,96577.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492932533,0.00015532,96577.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492932817,0.010356,96588.0,96560.0,0.0721096]
["bitfinex-derivatives","BTCF0:USTF0",1768492933021,0.010356,96588.0,96559.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492933323,0.09324,96591.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492933510,0.09324,96591.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492933714,0.010354,96608.0,96582.0,0.0721096]
["bitfinex-derivatives","BTCF0:USTF0",1768492933915,0.07215772,96610.0,96575.0,0.08246628]
["bitfinex-derivatives","BTCF0:USTF0",1768492934222,0.010355,96592.0,96562.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492934416,0.09324,96596.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492934611,0.09324,96596.0,96551.0,0.09330593]
["bitfinex-derivatives","BTCF0:USTF0",1768492934612,0.010356,96585.0,96553.0,0.10354056]
["bitfinex-derivatives","BTCF0:USTF0",1768492934812,0.010356,96585.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492934813,0.010358,96572.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492935009,0.010358,96572.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768492935216,0.00015532,96579.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492935422,0.00015532,96579.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492935812,0.00015532,96579.0,96559.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492935813,0.00015532,96579.0,96564.0,0.0721096]
["bitfinex-derivatives","BTCF0:USTF0",1768492936013,0.09324,96592.0,96563.0,0.0721096]
["bitfinex-derivatives","BTCF0:USTF0",1768492936214,0.010356,96588.0,96560.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492936421,0.010357,96578.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768492936623,0.09324,96592.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492936918,0.010356,96589.0,96562.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768492937320,0.010357,96582.0,96562.0,0.0722646]
["bitfinex-derivatives","BTCF0:USTF0",1768492937525,0.010357,96579.0,96562.0,0.0722646]
["bitfinex-derivatives","BTCF0:USTF0",1768492938021,0.010357,96579.0,96565.0,0.0721096]
["bitfinex-derivatives","BTCF0:USTF0",1768492938220,0.010357,96580.0,96565.0,0.0721096]
["bitfinex-derivatives","BTCF0:USTF0",1768492938427,0.010357,96580.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492938627,0.010357,96580.0,96558.0,0.1547332]
["bitfinex-derivatives","BTCF0:USTF0",1768492938924,0.010357,96580.0,96559.0,0.1547332]
["bitfinex-derivatives","BTCF0:USTF0",1768492939129,0.08251472,96580.0,96555.0,0.1547332]
["bitfinex-derivatives","BTCF0:USTF0",1768492939320,0.08251472,96580.0,96557.0,0.1547332]
["bitfinex-derivatives","BTCF0:USTF0",1768492939520,0.07215772,96580.0,96557.0,0.1547332]
["bitfinex-derivatives","BTCF0:USTF0",1768492939720,0.08251472,96580.0,96558.0,0.1547332]
["bitfinex-derivatives","BTCF0:USTF0",1768492940234,0.07215772,96577.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492940528,0.25113375,96536.0,96488.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1768492940726,0.010362,96529.0,96492.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492941030,0.09324,96538.0,96501.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492941226,0.010363,96524.0,96501.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492941532,0.09324,96537.0,96501.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492941533,0.09324,96535.0,96501.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492941727,0.010362,96528.0,96501.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492942126,0.010362,96529.0,96501.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492942427,0.010362,96534.0,96503.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492942732,0.010362,96530.0,96503.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492942925,0.010363,96526.0,96503.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492943224,0.010362,96531.0,96505.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492943416,0.010362,96527.0,96505.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492943613,0.00015542,96524.0,96505.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492943830,0.01051842,96524.0,96505.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492944132,0.000105,96537.0,96510.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492944322,0.000105,96537.0,96516.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1768492944523,0.000105,96537.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768492944524,0.09328,96565.0,96523.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492944722,0.010353,96611.0,96540.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492944723,0.09328,96569.0,96540.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492944925,0.010356,96585.0,96557.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492945120,0.09328,96590.0,96559.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492945315,0.09328,96590.0,96540.0,0.09317173]
["bitfinex-derivatives","BTCF0:USTF0",1768492945316,0.02528964,96589.0,96541.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492945531,0.010356,96587.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492945824,0.00015533,96575.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492946026,0.09328,96574.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492946427,0.010358,96570.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492946729,0.010358,96567.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492947121,0.010358,96572.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492947327,0.09328,96574.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492947328,0.010358,96570.0,96561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768492947631,0.00015533,96575.0,96561.0,0.07975982]
["bitfinex-derivatives","BTCF0:USTF0",1768492947823,0.021,96595.0,96566.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492948029,0.010355,96594.0,96569.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492948530,0.010356,96591.0,96569.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492948725,0.010355,96600.0,96576.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492948932,0.09328,96609.0,96578.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492949134,0.010355,96600.0,96578.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492949322,0.010355,96600.0,96575.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492949323,0.103634,96609.0,96580.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492949633,0.09328,96619.0,96588.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492949830,0.010353,96617.0,96590.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492950133,0.03708637,96635.0,96589.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492950134,0.010352,96623.0,96598.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492950428,0.010348,96663.0,96598.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492950429,0.09328,96638.0,96598.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492950933,0.010353,96618.0,96599.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492951129,0.010353,96614.0,96598.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492951335,0.09328,96638.0,96599.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492951727,0.010353,96619.0,96599.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492952030,0.010352,96620.0,96599.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492952222,0.01035,96640.0,96598.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492952426,0.010353,96615.0,96599.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492952629,0.010353,96615.0,96598.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492952630,0.010353,96617.0,96598.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492952923,0.010353,96611.0,96585.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492953129,0.010353,96612.0,96586.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492953331,0.010353,96612.0,96587.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492953538,0.010352,96627.0,96595.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492953835,0.09328,96635.0,96596.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492954227,0.09328,96635.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492954228,0.010353,96616.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492954430,0.02525652,96615.0,96585.0,0.103636]
["bitfinex-derivatives","BTCF0:USTF0",1768492954626,0.02525652,96614.0,96585.0,0.103636]
["bitfinex-derivatives","BTCF0:USTF0",1768492954834,0.02525652,96613.0,96585.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492955022,0.02525652,96612.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492955228,0.010354,96606.0,96584.0,0.09339533]
["bitfinex-derivatives","BTCF0:USTF0",1768492955428,0.02525652,96605.0,96584.0,0.09339533]
["bitfinex-derivatives","BTCF0:USTF0",1768492955629,0.010354,96603.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492955932,0.02525652,96602.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492956132,0.02525652,96601.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492956323,0.02525652,96600.0,96585.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492956528,0.07403484,96616.0,96590.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492956725,0.07403484,96618.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492957028,0.010353,96617.0,96594.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492957227,0.010353,96614.0,96594.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492957436,0.010353,96611.0,96590.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492957837,0.010353,96611.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492958339,0.010353,96615.0,96590.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492958937,0.010354,96604.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492959232,0.07403484,96607.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492959434,0.07403484,96607.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492959626,0.010353,96614.0,96592.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492960225,0.08438784,96617.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492960431,0.07403484,96617.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768492961341,0.010353,96616.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768492961544,0.07403484,96617.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492961835,0.07403484,96607.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492962040,0.010354,96607.0,96584.0,0.01051133]
["bitfinex-derivatives","BTCF0:USTF0",1768492962242,0.010354,96605.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492962442,0.010354,96603.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492962830,0.09324,96612.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492962831,0.07605186,96602.0,96584.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1768492963045,0.07403484,96596.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768492963341,0.09324,96601.0,96559.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492963342,0.010357,96580.0,96559.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492963542,0.010357,96580.0,96560.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492963732,0.010357,96580.0,96559.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492964147,0.010357,96580.0,96560.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492964338,0.07605186,96579.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768492964639,0.07605186,96571.0,96524.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492964840,0.25115869,96560.0,96518.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492965044,0.01036,96549.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492965338,0.09324,96548.0,96519.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768492965539,0.00015533,96549.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768492965738,0.00010601,96548.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768492965943,0.00010601,96548.0,96526.0,0.09022611]
["bitfinex-derivatives","BTCF0:USTF0",1768492966144,0.00010601,96548.0,96530.0,0.09022611]
["bitfinex-derivatives","BTCF0:USTF0",1768492966342,0.010361,96544.0,96527.0,0.09022611]
["bitfinex-derivatives","BTCF0:USTF0",1768492966637,0.010361,96541.0,96527.0,0.09022611]
["bitfinex-derivatives","BTCF0:USTF0",1768492966840,0.010363,96525.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768492967039,0.010363,96522.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768492967338,0.00011052,96524.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768492967533,0.00011052,96524.0,96504.0,0.11095053]
["bitfinex-derivatives","BTCF0:USTF0",1768492967734,0.010363,96522.0,96504.0,0.11095053]
["bitfinex-derivatives","BTCF0:USTF0",1768492967938,0.010363,96522.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768492968142,0.010363,96522.0,96505.0,0.09022611]
["bitfinex-derivatives","BTCF0:USTF0",1768492968436,0.02525405,96521.0,96505.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492968628,0.09328,96533.0,96505.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492968837,0.09328,96533.0,96512.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492969036,0.07605186,96547.0,96514.0,0.07975981]
["bitfinex-derivatives","BTCF0:USTF0",1768492969242,0.16933186,96546.0,96512.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1768492969446,0.010361,96537.0,96512.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1768492969646,0.07605186,96544.0,96505.0,0.09317173]
["bitfinex-derivatives","BTCF0:USTF0",1768492969841,0.09328,96545.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768492969842,0.07605186,96540.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768492970047,0.010363,96521.0,96515.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492970346,0.010363,96521.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768492970347,0.07605186,96514.0,96474.0,0.01073087]
["bitfinex-derivatives","BTCF0:USTF0",1768492970543,0.07605186,96498.0,96457.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492970739,0.010368,96478.0,96458.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492970937,0.010368,96477.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492971144,0.25115869,96500.0,96448.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492971145,0.010369,96470.0,96448.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492971348,8.253e-05,96469.0,96450.0,0.11439669]
["bitfinex-derivatives","BTCF0:USTF0",1768492971539,8.253e-05,96469.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492971540,8.253e-05,96469.0,96430.0,0.25115869]
["bitfinex-derivatives","BTCF0:USTF0",1768492971843,0.08439984,96505.0,96458.0,0.11439669]
["bitfinex-derivatives","BTCF0:USTF0",1768492971844,0.010367,96482.0,96458.0,0.11439669]
["bitfinex-derivatives","BTCF0:USTF0",1768492972043,0.010367,96482.0,96451.0,0.103651]
["bitfinex-derivatives","BTCF0:USTF0",1768492972240,0.010367,96482.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492972437,0.09328,96483.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492972645,0.01040922,96482.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492972845,0.01040922,96482.0,96454.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492973042,0.01040922,96482.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492973043,0.010368,96478.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492973451,0.010367,96481.0,96451.0,0.11439669]
["bitfinex-derivatives","BTCF0:USTF0",1768492973649,0.010367,96481.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492974050,0.010367,96481.0,96452.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492974246,0.010368,96477.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492974446,0.010368,96477.0,96445.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492974447,0.010367,96481.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492974750,0.010368,96474.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492974947,0.07610574,96482.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768492974948,0.07606352,96477.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768492975249,0.01037,96457.0,96435.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492975450,4.222e-05,96456.0,96435.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768492975752,4.222e-05,96456.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768492975940,0.00019772,96456.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768492976140,0.00019772,96456.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768492976340,0.07606352,96470.0,96448.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492976655,0.09332,96482.0,96449.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768492976852,0.09332,96481.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492977147,0.07606352,96476.0,96425.0,0.09991443]
["bitfinex-derivatives","BTCF0:USTF0",1768492977348,0.07606352,96472.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492977539,0.07606352,96472.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768492977746,0.07606352,96472.0,96448.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768492978146,0.07606352,96472.0,96448.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768492978340,0.07606352,96472.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492978545,0.07606352,96472.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492978747,0.07606352,96472.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492979047,0.08643152,96471.0,96441.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492979549,0.07606352,96458.0,96441.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492979749,0.010369,96466.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492979944,0.010369,96464.0,96446.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492980140,0.010369,96465.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492980345,0.010369,96465.0,96444.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1768492980540,0.07606352,96477.0,96449.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492980745,0.010369,96469.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492980946,0.07606352,96477.0,96444.0,0.1038465]
["bitfinex-derivatives","BTCF0:USTF0",1768492981153,0.07606352,96457.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492981345,0.07606352,96457.0,96447.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492981543,0.01037,96457.0,96447.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492981741,0.01037,96461.0,96448.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492981942,0.010369,96465.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492982245,0.07606352,96467.0,96449.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492982445,0.07606352,96467.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492982650,0.09332,96476.0,96452.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492982850,1.8e-07,96475.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492983059,0.07606352,96508.0,96474.0,0.21420211]
["bitfinex-derivatives","BTCF0:USTF0",1768492983260,0.010366,96498.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768492983550,0.07606352,96508.0,96479.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768492983755,0.07606352,96508.0,96481.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492984054,0.010365,96503.0,96482.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492984252,0.09332,96511.0,96482.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492984451,0.0919356,96554.0,96482.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492984452,0.09706352,96535.0,96488.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492984654,0.07606352,96512.0,96481.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492984851,0.07606352,96512.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492984852,0.07606352,96501.0,96457.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492985153,0.010367,96484.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492985356,0.010368,96478.0,96460.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492985551,0.010367,96482.0,96460.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492985854,0.07606352,96483.0,96460.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492986059,0.07606352,96483.0,96392.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1768492986060,0.07606352,96474.0,96432.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492986250,0.09336,96483.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768492986251,0.01037,96460.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768492986451,0.08643252,96465.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492986647,0.0001555,96463.0,96438.0,0.19327443]
["bitfinex-derivatives","BTCF0:USTF0",1768492986854,0.010368,96473.0,96449.0,0.22457211]
["bitfinex-derivatives","BTCF0:USTF0",1768492987055,0.09336,96481.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492987263,0.09336,96481.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492987560,0.09336,96481.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492987745,0.07606352,96495.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492987950,0.010368,96472.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492988451,0.09336,96483.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492988452,0.07606352,96469.0,96448.0,0.22457211]
["bitfinex-derivatives","BTCF0:USTF0",1768492988653,0.07606352,96469.0,96450.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492988851,0.010369,96466.0,96450.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492989052,0.010369,96466.0,96451.0,0.22457211]
["bitfinex-derivatives","BTCF0:USTF0",1768492989252,0.0001555,96468.0,96452.0,0.22457211]
["bitfinex-derivatives","BTCF0:USTF0",1768492989460,0.09336,96469.0,96442.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492989650,0.010369,96467.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492989850,0.010369,96467.0,96434.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492989851,0.09336,96469.0,96443.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492990052,0.010369,96465.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768492990257,0.09336,96476.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492990451,0.09336,96477.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768492990654,0.183789,96476.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768492990858,0.010369,96463.0,96456.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492991060,0.09336,96463.0,96456.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768492991255,0.010366,96492.0,96466.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492991456,0.09336,96491.0,96457.0,0.1724281]
["bitfinex-derivatives","BTCF0:USTF0",1768492991654,0.07606352,96498.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492991854,0.090429,96521.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492991855,0.07606352,96512.0,96472.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492992164,0.0001555,96492.0,96472.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492992357,0.010367,96488.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492992552,0.0001555,96492.0,96467.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492992757,0.0001555,96492.0,96463.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492992758,0.07606352,96489.0,96463.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492992954,0.0001555,96492.0,96464.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492993158,0.0001555,96492.0,96478.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492993354,0.0001555,96492.0,96473.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492993560,0.010367,96487.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492993755,0.0001555,96492.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768492994365,0.0001555,96492.0,96465.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492994565,0.0001555,96492.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768492994766,0.010366,96491.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492995062,0.02528269,96490.0,96468.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492995260,0.0001555,96492.0,96479.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492995468,0.0001555,96492.0,96482.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492995666,0.0001555,96492.0,96478.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492995866,0.010366,96491.0,96478.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492996159,0.0001555,96492.0,96474.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768492996360,0.0001555,96492.0,96481.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492996563,0.0001555,96492.0,96478.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492996766,0.0001555,96492.0,96480.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492996966,0.0001555,96492.0,96481.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492997361,0.07347699,96494.0,96482.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492997564,0.07347699,96494.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768492997768,0.07347699,96494.0,96485.0,0.24181859]
["bitfinex-derivatives","BTCF0:USTF0",1768492997969,0.07347699,96494.0,96483.0,0.04573458]
["bitfinex-derivatives","BTCF0:USTF0",1768492998179,0.010367,96486.0,96456.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492998471,0.07347699,96488.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768492998674,0.07347699,96487.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492998865,0.010367,96484.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492999067,0.09336,96488.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768492999360,0.0001555,96483.0,96455.0,0.0790681]
["bitfinex-derivatives","BTCF0:USTF0",1768492999568,0.09336,96493.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768492999969,0.010366,96498.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493000859,0.09336,96502.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493001059,0.07731409,96499.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493001263,0.010367,96486.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493001464,0.010367,96489.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493001768,0.010367,96485.0,96471.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493001968,0.010367,96483.0,96471.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493002274,0.010367,96483.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493002479,0.010367,96483.0,96453.0,0.10413242]
["bitfinex-derivatives","BTCF0:USTF0",1768493002480,0.010367,96483.0,96464.0,0.1866465]
["bitfinex-derivatives","BTCF0:USTF0",1768493002768,0.010367,96485.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493002968,0.010367,96483.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493003164,0.010367,96483.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493003566,0.010367,96483.0,96467.0,0.0932865]
["bitfinex-derivatives","BTCF0:USTF0",1768493003765,0.010367,96482.0,96467.0,0.0829175]
["bitfinex-derivatives","BTCF0:USTF0",1768493003969,0.010367,96485.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493004173,0.0001555,96487.0,96434.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1768493004174,0.0001555,96487.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493004372,0.0001555,96487.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493004571,0.07748841,96510.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493004769,0.07748841,96510.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493004978,0.07748841,96508.0,96481.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493005176,0.010366,96494.0,96481.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493005375,0.07748841,96501.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493005563,0.07748841,96498.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493005766,0.07748841,96498.0,96478.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493005970,0.07347699,96505.0,96478.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493006162,0.010366,96496.0,96478.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493006366,0.010366,96494.0,96478.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493006874,0.010366,96490.0,96478.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493007173,0.010366,96493.0,96478.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493007375,0.010366,96491.0,96478.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493007670,0.07748841,96489.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493007865,0.010367,96482.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493008072,0.010367,96482.0,96450.0,0.08891378]
["bitfinex-derivatives","BTCF0:USTF0",1768493008073,0.010368,96480.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493008267,0.02383596,96479.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493008474,0.02383596,96478.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493008677,0.02383596,96477.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493008880,0.02383596,96476.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493009184,0.02383596,96476.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493009185,0.09336,96485.0,96470.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1768493009378,0.09336,96485.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493009567,0.17084841,96485.0,96462.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1768493009771,0.07748841,96484.0,96460.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1768493009973,0.07748841,96484.0,96462.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1768493010170,0.0001555,96487.0,96461.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1768493010482,0.0001555,96487.0,96464.0,0.07854278]
["bitfinex-derivatives","BTCF0:USTF0",1768493010784,0.0001555,96487.0,96467.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1768493010979,0.0001555,96487.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493011170,0.0001555,96487.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493011480,0.010367,96481.0,96473.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1768493011670,0.010367,96481.0,96471.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1768493011870,0.010367,96481.0,96468.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493011871,0.07748841,96481.0,96457.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1768493012075,0.07748841,96481.0,96458.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493012374,0.010367,96483.0,96463.0,0.07854278]
["bitfinex-derivatives","BTCF0:USTF0",1768493012576,0.0001555,96487.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493012780,0.0001555,96487.0,96465.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493013480,0.0001555,96487.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493013972,0.0001555,96487.0,96465.0,0.17190278]
["bitfinex-derivatives","BTCF0:USTF0",1768493014173,0.010366,96491.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493014366,0.010366,96490.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493014567,0.103726,96493.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493014771,0.010366,96491.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493014976,0.010367,96489.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493015381,0.010367,96489.0,96468.0,0.00487064]
["bitfinex-derivatives","BTCF0:USTF0",1768493015975,0.010366,96493.0,96467.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493016181,0.1509654,96495.0,96467.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493016481,0.07748841,96493.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493016982,0.07748841,96493.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493016983,0.07748841,96479.0,96457.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493017480,0.07748841,96472.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493017667,0.07748841,96472.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493017668,0.07748841,96460.0,96440.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493017870,0.01037,96456.0,96433.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493018074,0.07748841,96460.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493018075,0.01037,96453.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493018377,0.07748841,96456.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493018779,0.07748841,96456.0,96437.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493019084,0.07748841,96456.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493019280,0.07748841,96450.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493019675,0.07748841,96450.0,96434.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493019875,0.08785941,96449.0,96432.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493020077,0.07748841,96449.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493020380,0.07748841,96449.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493020584,0.010373,96431.0,96409.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1768493020779,0.07748841,96434.0,96409.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493020985,0.07748841,96434.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493021186,0.02313968,96433.0,96418.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493021376,0.03351268,96432.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493021573,0.010373,96428.0,96416.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493021783,0.010374,96424.0,96395.0,0.15414145]
["bitfinex-derivatives","BTCF0:USTF0",1768493021988,0.010372,96440.0,96376.0,0.12179736]
["bitfinex-derivatives","BTCF0:USTF0",1768493021989,0.07748841,96421.0,96381.0,0.09922459]
["bitfinex-derivatives","BTCF0:USTF0",1768493022281,0.08786241,96417.0,96385.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493022489,5.9e-07,96448.0,96420.0,0.10959859]
["bitfinex-derivatives","BTCF0:USTF0",1768493022686,0.12870984,96467.0,96402.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1768493022687,0.07748841,96466.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493022986,0.07759483,96465.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493023184,0.07748841,96480.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493023382,0.07748841,96480.0,96437.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493023383,0.09336,96494.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493023685,0.09336,96499.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493023881,0.09336,96499.0,96467.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493023882,0.010366,96498.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493024087,0.09336,96499.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493024276,0.0922289,96526.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493024483,0.010365,96504.0,96471.0,0.07854278]
["bitfinex-derivatives","BTCF0:USTF0",1768493024682,0.103725,96504.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493024883,0.103725,96504.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493025290,0.103725,96504.0,96471.0,0.07854278]
["bitfinex-derivatives","BTCF0:USTF0",1768493025291,0.09336,96504.0,96486.0,0.020737]
["bitfinex-derivatives","BTCF0:USTF0",1768493025481,0.010365,96503.0,96487.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493025674,0.010365,96503.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493025881,0.09336,96504.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493026189,0.09336,96504.0,96488.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493026395,0.09336,96504.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493026692,0.103725,96504.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493026883,0.09336,96504.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493027088,0.17084841,96504.0,96489.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493028195,0.09336,96504.0,96490.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493028484,0.09336,96504.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493028693,0.09336,96504.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493028879,0.09336,96504.0,96489.0,0.020736]
["bitfinex-derivatives","BTCF0:USTF0",1768493029079,0.09336,96504.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493029080,0.103725,96504.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493029276,0.010366,96498.0,96486.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493029684,0.010366,96499.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493029986,0.103725,96504.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493030186,0.09336,96504.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493030386,0.103725,96504.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493030886,0.09848841,96505.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493031277,0.19184841,96505.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493031477,0.010365,96504.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493031697,0.19184841,96505.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493032081,0.20221341,96505.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493032277,0.20221341,96505.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493032585,0.19184841,96505.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493032785,0.08580958,96503.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493032981,0.07544458,96500.0,96463.0,0.01024255]
["bitfinex-derivatives","BTCF0:USTF0",1768493033188,0.010366,96495.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493033391,0.010366,96492.0,96462.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493033588,0.010366,96492.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493033589,0.010368,96472.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493033784,0.010369,96470.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493034095,0.09336,96492.0,96459.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493034386,0.07544458,96500.0,96463.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493034590,0.010365,96500.0,96477.0,0.08867043]
["bitfinex-derivatives","BTCF0:USTF0",1768493035186,0.09336,96504.0,96477.0,0.08867043]
["bitfinex-derivatives","BTCF0:USTF0",1768493035388,0.010366,96492.0,96477.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493035585,0.010366,96492.0,96473.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1768493035792,0.010366,96492.0,96473.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493037480,0.103725,96504.0,96473.0,0.17166243]
["bitfinex-derivatives","BTCF0:USTF0",1768493037685,0.010365,96501.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493037886,0.010366,96498.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493038189,0.010366,96494.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493038495,0.010366,96495.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493039204,0.09336,96504.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493039382,0.010365,96501.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493039783,0.010366,96496.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493039990,0.010366,96496.0,96473.0,0.17166243]
["bitfinex-derivatives","BTCF0:USTF0",1768493039991,0.09336,96503.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493040587,0.010366,96492.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493040784,0.07544458,96501.0,96461.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493040990,0.010368,96475.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493041185,0.09336,96484.0,96454.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493041384,0.09336,96484.0,96455.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493041586,0.09336,96493.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493041792,0.010366,96492.0,96463.0,0.08867143]
["bitfinex-derivatives","BTCF0:USTF0",1768493042090,0.010368,96480.0,96458.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493042295,0.010368,96479.0,96468.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493042492,0.010368,96479.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493042493,0.07544458,96466.0,96428.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493042698,0.010371,96446.0,96429.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493042898,0.010371,96450.0,96429.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768493043089,0.07544458,96454.0,96419.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493043288,0.010372,96437.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493043590,0.07544458,96436.0,96397.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493043792,0.07544458,96436.0,96414.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493043993,0.07544458,96460.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493044293,0.09336,96498.0,96459.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493044591,0.09336,96498.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493044592,0.09070652,96514.0,96469.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493044793,0.010366,96496.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493045090,0.09070652,96514.0,96471.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493045395,0.010365,96503.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493045597,0.11436,96505.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493045796,0.010366,96496.0,96476.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493045992,0.09086201,96499.0,96476.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493046194,0.010367,96484.0,96476.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493046397,0.010367,96485.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493046598,0.010367,96489.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493047094,0.09336,96491.0,96470.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493047095,0.010366,96490.0,96470.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493047301,0.09336,96491.0,96462.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493047488,0.00015549,96499.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493047795,0.09336,96498.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493048190,0.010367,96489.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493048497,0.010366,96493.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493048700,0.010366,96495.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493049290,0.010366,96492.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493049590,0.00015549,96499.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493049795,0.010366,96495.0,96474.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493050498,0.00015549,96499.0,96475.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493050696,0.00015549,96499.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493050896,0.00015549,96499.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493051497,0.00015549,96499.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493051900,0.07560007,96499.0,96462.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493052092,0.07544458,96497.0,96463.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493052291,0.010367,96487.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493052487,0.010367,96487.0,96450.0,0.05624874]
["bitfinex-derivatives","BTCF0:USTF0",1768493052488,0.00015549,96499.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493052692,0.00015549,96499.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493052887,0.010366,96492.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493053292,0.010366,96492.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493053493,0.010367,96486.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493053803,0.010368,96474.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493053994,0.010368,96474.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493054193,0.010368,96474.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493054194,0.07544458,96481.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493054394,0.00015549,96472.0,96450.0,0.17166243]
["bitfinex-derivatives","BTCF0:USTF0",1768493054594,0.09336,96483.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493054796,0.010368,96479.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493055287,0.09336,96488.0,96456.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493055490,0.07423888,96496.0,96464.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493055686,0.0209259,96495.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493055891,0.0312919,96494.0,96471.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493056093,0.0209259,96493.0,96471.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493056292,0.0312919,96492.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493056511,0.0209259,96491.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493056694,0.0209259,96490.0,96473.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493056898,0.021,96505.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493057203,0.010365,96507.0,96474.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493057500,0.010366,96492.0,96474.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493057895,0.010366,96490.0,96474.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493059102,0.07544458,96508.0,96474.0,0.07830243]
["bitfinex-derivatives","BTCF0:USTF0",1768493059308,0.010367,96486.0,96473.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493060087,0.010367,96489.0,96473.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493060897,0.010365,96507.0,96473.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493061099,0.010366,96497.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493061299,0.010366,96493.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493061493,0.010366,96496.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493061801,0.010366,96491.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493062002,0.010367,96489.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493062398,0.010367,96487.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493062802,0.010366,96490.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493062999,0.010367,96482.0,96473.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493063199,0.07546651,96495.0,96473.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493064198,0.07546651,96491.0,96473.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493064403,0.010368,96476.0,96473.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493064800,0.07768138,96488.0,96473.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493064801,0.010368,96479.0,96473.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493065096,0.010368,96475.0,96473.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493065297,0.010369,96470.0,96462.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493065496,0.010369,96470.0,96460.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493065702,0.010368,96473.0,96460.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493066004,0.010368,96473.0,96440.0,0.32680885]
["bitfinex-derivatives","BTCF0:USTF0",1768493066005,0.07768138,96475.0,96442.0,0.15911778]
["bitfinex-derivatives","BTCF0:USTF0",1768493066208,0.07768138,96466.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493066395,0.07768138,96466.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493066601,0.07768138,96464.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493066795,0.01037,96453.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493067000,0.01037,96455.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493067503,0.010371,96449.0,96433.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493067705,0.010371,96446.0,96434.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493067905,0.010371,96446.0,96417.0,0.07526299]
["bitfinex-derivatives","BTCF0:USTF0",1768493067906,0.07768138,96452.0,96425.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768493068101,0.010372,96441.0,96426.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493068597,0.10255853,96458.0,96418.0,0.05830394]
["bitfinex-derivatives","BTCF0:USTF0",1768493068598,0.17104138,96450.0,96418.0,0.05830394]
["bitfinex-derivatives","BTCF0:USTF0",1768493068908,0.010373,96430.0,96418.0,0.05830394]
["bitfinex-derivatives","BTCF0:USTF0",1768493069102,0.010373,96428.0,96418.0,0.05830394]
["bitfinex-derivatives","BTCF0:USTF0",1768493069306,0.010373,96428.0,96390.0,0.74866586]
["bitfinex-derivatives","BTCF0:USTF0",1768493069307,0.010374,96421.0,96414.0,0.01519622]
["bitfinex-derivatives","BTCF0:USTF0",1768493069508,0.07768138,96435.0,96414.0,0.01519622]
["bitfinex-derivatives","BTCF0:USTF0",1768493069699,0.010374,96419.0,96414.0,0.01519622]
["bitfinex-derivatives","BTCF0:USTF0",1768493069900,0.010374,96420.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493070095,0.010374,96423.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493070405,0.07768138,96416.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493070599,0.010374,96423.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493070801,0.010374,96421.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493070999,0.02083757,96420.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493071299,0.02083757,96419.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493071499,0.02083757,96418.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493071699,0.02083757,96417.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493071905,0.010373,96425.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493072209,0.010374,96423.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493072405,0.17104138,96427.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493072406,0.07768138,96416.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493073012,0.09848981,96415.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493073402,0.07768138,96415.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493073606,0.010372,96436.0,96414.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493073607,0.07768138,96477.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493073806,0.07768138,96464.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493074107,0.07768138,96455.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493074298,0.010369,96470.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493074503,0.010369,96471.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493074706,0.09336,96477.0,96401.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1768493074902,0.07768138,96450.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493075101,0.07768138,96439.0,96415.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493075300,0.09218853,96459.0,96415.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493075301,0.07768138,96450.0,96415.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493075599,0.010371,96446.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493075796,0.010372,96438.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493075998,0.25154586,96470.0,96416.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493075999,0.00015548,96446.0,96428.0,0.35524587]
["bitfinex-derivatives","BTCF0:USTF0",1768493076199,0.010368,96472.0,96429.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493076401,0.07768138,96473.0,96440.0,0.25154586]
["bitfinex-derivatives","BTCF0:USTF0",1768493076603,0.07768138,96489.0,96450.0,0.25154586]
["bitfinex-derivatives","BTCF0:USTF0",1768493076811,0.010367,96487.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493077006,0.07768138,96489.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493077306,0.07768138,96489.0,96465.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493077809,0.08804838,96489.0,96470.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493078107,0.10255253,96508.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493078108,0.09218853,96508.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493078308,0.010364,96511.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493078509,0.010362,96531.0,96494.0,0.07526299]
["bitfinex-derivatives","BTCF0:USTF0",1768493078713,0.010362,96528.0,96495.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493078900,0.010362,96533.0,96495.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493079098,0.09336,96541.0,96502.0,0.07526299]
["bitfinex-derivatives","BTCF0:USTF0",1768493079415,0.09218853,96546.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493079613,0.010361,96539.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493079811,0.010361,96543.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493080006,0.010361,96539.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493080908,0.010361,96539.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493081114,0.08804238,96543.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493081311,0.010361,96540.0,96516.0,0.103724]
["bitfinex-derivatives","BTCF0:USTF0",1768493081912,0.07768138,96543.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493082816,0.010361,96542.0,96516.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493083009,0.010361,96542.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493083411,0.01052496,96534.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493083717,0.09218853,96558.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493083718,0.018,96565.0,96530.0,0.07050494]
["bitfinex-derivatives","BTCF0:USTF0",1768493083917,0.010359,96559.0,96531.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493084116,0.018,96565.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493084313,0.018,96565.0,96540.0,0.25154586]
["bitfinex-derivatives","BTCF0:USTF0",1768493084714,0.018,96565.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493085219,0.018,96565.0,96543.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493086012,0.07768138,96555.0,96539.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493086214,0.09332,96566.0,96535.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493086215,0.02066443,96587.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493086412,0.02066443,96587.0,96553.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493086618,0.09332,96591.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493086814,0.09218853,96603.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493087120,0.09332,96597.0,96566.0,0.16858299]
["bitfinex-derivatives","BTCF0:USTF0",1768493087616,0.09332,96597.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493087823,0.09332,96597.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493088129,0.09332,96597.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493088717,0.09332,96597.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493089227,0.103675,96597.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493089423,0.08803738,96590.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493089730,0.018,96595.0,96580.0,0.25154586]
["bitfinex-derivatives","BTCF0:USTF0",1768493090020,0.018,96595.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493090214,0.018,96595.0,96571.0,0.07526299]
["bitfinex-derivatives","BTCF0:USTF0",1768493090215,0.07768138,96624.0,96582.0,0.07526299]
["bitfinex-derivatives","BTCF0:USTF0",1768493090410,0.07768138,96624.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493090617,0.07768138,96637.0,96600.0,0.25154586]
["bitfinex-derivatives","BTCF0:USTF0",1768493090817,0.09332,96636.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493091115,0.09332,96635.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493091311,0.07661347,96648.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768493091516,0.09332,96647.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493091910,0.09332,96647.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493092115,0.09328,96646.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493092519,0.07661347,96648.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493092728,0.021,96655.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768493093018,0.021,96685.0,96632.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493093019,0.07661347,96671.0,96632.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493093613,0.07661347,96671.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493093815,0.07661347,96671.0,96640.0,0.25154586]
["bitfinex-derivatives","BTCF0:USTF0",1768493094016,0.07661347,96669.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768493094323,0.07661347,96681.0,96644.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493094530,0.07661347,96679.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493094824,0.0955007,96726.0,96648.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493095036,0.09328,96704.0,96670.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493095327,0.0955007,96726.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493095328,0.09328,96702.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768493095532,0.021,96715.0,96683.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493095834,0.021,96745.0,96705.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493096016,0.010341,96728.0,96695.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493096226,0.09328,96727.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768493096418,0.09328,96726.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768493096729,0.0955007,96744.0,96682.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1768493096730,0.010343,96713.0,96682.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1768493097028,0.0955007,96724.0,96682.0,0.103626]
["bitfinex-derivatives","BTCF0:USTF0",1768493097029,0.09324,96712.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768493097329,0.07661347,96694.0,96655.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493097531,0.08695847,96690.0,96655.0,0.17173014]
["bitfinex-derivatives","BTCF0:USTF0",1768493097833,0.07661347,96681.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493098020,0.07661347,96681.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493098216,0.07661347,96681.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493098424,0.07661347,96721.0,96656.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493098624,0.08482105,96781.0,96680.0,0.25154586]
["bitfinex-derivatives","BTCF0:USTF0",1768493098625,0.07661347,96711.0,96680.0,0.25154586]
["bitfinex-derivatives","BTCF0:USTF0",1768493098922,0.07661347,96711.0,96657.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493098923,0.3006,96729.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768493099124,0.00015512,96705.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768493099422,0.09324,96704.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768493099629,0.09324,96703.0,96670.0,0.18189687]
["bitfinex-derivatives","BTCF0:USTF0",1768493099929,0.09324,96703.0,96666.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1768493099930,0.010344,96699.0,96666.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1768493100128,0.010344,96699.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768493100328,0.010344,96695.0,96667.0,0.10340673]
["bitfinex-derivatives","BTCF0:USTF0",1768493100534,0.010345,96687.0,96657.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493100725,0.010346,96685.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493100925,0.010342,96714.0,96645.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493100926,0.07661347,96680.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493101233,0.0932,96679.0,96657.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768493101528,0.25154586,96720.0,96641.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493101529,0.07661347,96677.0,96641.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493101722,0.010347,96674.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493101918,0.010347,96674.0,96641.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493101919,0.07661347,96674.0,96641.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493102126,0.08696047,96674.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493102518,0.08696047,96674.0,96641.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1768493102727,0.07661347,96669.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768493102919,0.010348,96661.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768493103126,0.07661347,96677.0,96641.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493103431,0.0932,96686.0,96654.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493103625,0.21128,96716.0,96642.0,0.10346825]
["bitfinex-derivatives","BTCF0:USTF0",1768493103626,0.07661347,96667.0,96642.0,0.10346825]
["bitfinex-derivatives","BTCF0:USTF0",1768493103818,0.07661347,96667.0,96616.0,0.01043298]
["bitfinex-derivatives","BTCF0:USTF0",1768493103819,0.07661347,96659.0,96627.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768493104023,0.0955007,96665.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493104218,0.010349,96654.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493104423,0.16981347,96653.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493104618,0.16981347,96653.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493104619,0.103549,96652.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493104823,0.010349,96649.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493105028,0.07661347,96648.0,96616.0,0.01043298]
["bitfinex-derivatives","BTCF0:USTF0",1768493105334,0.08696347,96647.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493105525,0.07661347,96647.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493105724,0.07661347,96643.0,96616.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768493105926,0.07661347,96631.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493106128,0.0932,96630.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493106327,0.08696547,96629.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493106532,0.08696547,96629.0,96582.0,0.06631145]
["bitfinex-derivatives","BTCF0:USTF0",1768493106533,0.07661347,96618.0,96574.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493106737,0.07661347,96611.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493106926,0.0001552,96627.0,96580.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493106927,7.998e-05,96610.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493107127,0.0955007,96638.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493107128,0.1058517,96638.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493107328,0.010351,96638.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493107632,0.1365463,96683.0,96585.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493107633,0.0932,96637.0,96585.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493107936,0.01035,96641.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768493107937,0.010352,96623.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768493108136,0.010352,96621.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768493108342,0.0932,96620.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768493108537,0.00015529,96618.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768493108832,0.00015529,96618.0,96586.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493109226,0.07661347,96683.0,96623.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493109430,0.07661347,96663.0,96625.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493109627,0.07661347,96663.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493109628,0.0932,96662.0,96627.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493109837,0.0932,96667.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493110037,0.07661347,96675.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768493110239,0.0932,96669.0,96640.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493110536,0.0932,96669.0,96654.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768493110739,0.010347,96668.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493110941,0.08696147,96662.0,96636.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493111232,0.07661347,96662.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768493111437,0.010348,96666.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493111737,0.010348,96663.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493111934,0.07661347,96663.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768493112137,0.07661347,96661.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768493112342,0.010349,96655.0,96629.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768493112640,0.010349,96653.0,96629.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768493112838,0.010349,96649.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493113040,0.0932,96654.0,96600.0,0.09799213]
["bitfinex-derivatives","BTCF0:USTF0",1768493113041,0.07661347,96645.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493113542,0.07661347,96637.0,96601.0,0.10346932]
["bitfinex-derivatives","BTCF0:USTF0",1768493113730,0.07661347,96622.0,96586.0,0.07549014]
["bitfinex-derivatives","BTCF0:USTF0",1768493114042,0.07661347,96620.0,96573.0,0.09799213]
["bitfinex-derivatives","BTCF0:USTF0",1768493114229,0.07661347,96613.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493114429,0.07661347,96611.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493114630,0.010354,96608.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493114838,0.010354,96603.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493115038,0.010354,96605.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493115236,0.07661347,96607.0,96577.0,0.10346932]
["bitfinex-derivatives","BTCF0:USTF0",1768493115434,0.07661347,96605.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493115635,0.07661347,96605.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493115836,0.08696847,96598.0,96552.0,0.01046808]
["bitfinex-derivatives","BTCF0:USTF0",1768493116134,0.010355,96595.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493116330,0.010357,96579.0,96557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493116532,0.010357,96579.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493116735,0.07661347,96582.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493117039,0.010357,96577.0,96557.0,0.10346932]
["bitfinex-derivatives","BTCF0:USTF0",1768493117230,0.010357,96580.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493117430,0.010357,96580.0,96555.0,0.11382832]
["bitfinex-derivatives","BTCF0:USTF0",1768493117628,0.08697047,96577.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493117835,0.07661347,96571.0,96549.0,0.11394468]
["bitfinex-derivatives","BTCF0:USTF0",1768493118134,0.0932,96570.0,96549.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1768493118335,0.07661347,96565.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493118535,0.00011536,96569.0,96535.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493118737,0.07661347,96606.0,96569.0,0.08884814]
["bitfinex-derivatives","BTCF0:USTF0",1768493119039,0.0932,96605.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493119546,0.010354,96604.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493119844,0.00015536,96603.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493120040,0.010355,96599.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493120231,0.010355,96596.0,96570.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1768493120539,0.103595,96600.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493120741,0.00015536,96603.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493121750,0.09324,96613.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493122136,0.010353,96615.0,96587.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768493122448,0.010353,96615.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493122652,0.09324,96634.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493122952,0.09324,96634.0,96605.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493123136,0.010352,96628.0,96605.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493123338,0.010351,96632.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493123538,0.010352,96629.0,96610.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768493123848,0.09324,96634.0,96610.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768493124052,0.07211339,96631.0,96587.0,0.07756959]
["bitfinex-derivatives","BTCF0:USTF0",1768493124345,0.07211339,96631.0,96548.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1768493124346,0.07211339,96617.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493124550,0.07596256,96615.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493124740,0.09324,96614.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493125245,0.09324,96614.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493125246,0.010354,96610.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493125542,0.07596256,96602.0,96563.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493125742,0.010356,96592.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493125946,0.010356,96592.0,96564.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1768493126250,0.010356,96589.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493126547,0.08631956,96581.0,96551.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493126742,0.17955956,96581.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493126938,0.010357,96578.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493127139,0.16920256,96581.0,96539.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493127140,0.010358,96569.0,96539.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493127443,0.010358,96569.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493127948,0.010358,96569.0,96529.0,0.09604785]
["bitfinex-derivatives","BTCF0:USTF0",1768493127949,0.00015528,96564.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493128351,0.00015528,96564.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493130062,0.07596256,96563.0,96527.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493130347,0.00015528,96564.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768493130348,0.07596256,96547.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768493130552,0.010361,96539.0,96505.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493130737,0.010361,96543.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493130941,0.09324,96542.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493131244,8.426e-05,96541.0,96521.0,0.02081413]
["bitfinex-derivatives","BTCF0:USTF0",1768493131443,0.01044526,96541.0,96515.0,0.02081413]
["bitfinex-derivatives","BTCF0:USTF0",1768493131646,0.01044526,96541.0,96518.0,0.02081413]
["bitfinex-derivatives","BTCF0:USTF0",1768493131952,0.010362,96535.0,96511.0,0.03117813]
["bitfinex-derivatives","BTCF0:USTF0",1768493132151,0.010362,96530.0,96507.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493132453,0.010362,96534.0,96506.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493132847,0.010361,96538.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493133051,0.00015536,96539.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493133346,0.010361,96538.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493133549,3.6e-07,96539.0,96518.0,0.09632705]
["bitfinex-derivatives","BTCF0:USTF0",1768493133749,3.6e-07,96539.0,96520.0,0.02081413]
["bitfinex-derivatives","BTCF0:USTF0",1768493133948,3.6e-07,96539.0,96526.0,0.02081413]
["bitfinex-derivatives","BTCF0:USTF0",1768493134152,3.6e-07,96539.0,96527.0,0.02081413]
["bitfinex-derivatives","BTCF0:USTF0",1768493134545,3.6e-07,96539.0,96519.0,0.103603]
["bitfinex-derivatives","BTCF0:USTF0",1768493134546,3.6e-07,96539.0,96531.0,0.02081413]
["bitfinex-derivatives","BTCF0:USTF0",1768493134754,3.6e-07,96539.0,96532.0,0.02073419]
["bitfinex-derivatives","BTCF0:USTF0",1768493134937,0.01036136,96539.0,96525.0,0.02073419]
["bitfinex-derivatives","BTCF0:USTF0",1768493135144,3.6e-07,96539.0,96518.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768493135849,0.010361,96538.0,96518.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768493136050,0.09328,96537.0,96518.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768493136450,0.09328,96537.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493136451,0.07596256,96531.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493136642,0.07596256,96516.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493136843,3.6e-07,96539.0,96479.0,0.11746743]
["bitfinex-derivatives","BTCF0:USTF0",1768493136844,3.6e-07,96539.0,96498.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493137148,0.09328,96538.0,96508.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493137448,0.09328,96538.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493137653,0.09328,96538.0,96517.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493137654,0.00015536,96533.0,96517.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493138050,0.010362,96530.0,96513.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768493138257,0.010362,96530.0,96498.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493138258,0.00015536,96533.0,96499.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493138548,0.00015536,96533.0,96505.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493138549,0.09328,96532.0,96505.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493138750,0.00015536,96533.0,96505.0,0.09623753]
["bitfinex-derivatives","BTCF0:USTF0",1768493138950,0.010363,96526.0,96506.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493139157,0.010363,96526.0,96502.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493139342,0.00015536,96533.0,96495.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1768493139343,0.07596256,96528.0,96495.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1768493139548,0.00015536,96533.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493139741,0.09328,96532.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493140153,0.10933302,96531.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493140745,0.010364,96515.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493140941,0.09328,96516.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493141144,0.010364,96513.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493141345,0.010364,96511.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493141545,0.09328,96510.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493141741,0.09328,96510.0,96496.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493141951,0.010365,96507.0,96496.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493142151,0.010365,96507.0,96498.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493142667,0.010365,96507.0,96499.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493142955,0.010365,96507.0,96498.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493143342,0.010365,96507.0,96499.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493144347,0.09328,96510.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493144542,0.010365,96506.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493145048,0.010365,96506.0,96495.0,0.07072461]
["bitfinex-derivatives","BTCF0:USTF0",1768493145256,0.09328,96510.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493145556,0.010365,96505.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493145758,0.010365,96500.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768493146054,0.010366,96491.0,96464.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493146556,0.09328,96502.0,96483.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1768493146758,0.010365,96501.0,96479.0,0.08588092]
["bitfinex-derivatives","BTCF0:USTF0",1768493147054,9.15e-05,96500.0,96486.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1768493147251,9.15e-05,96500.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493147460,9.15e-05,96500.0,96479.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493147461,9.15e-05,96500.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493147655,9.15e-05,96500.0,96483.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1768493147656,0.010366,96497.0,96483.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1768493147852,0.010366,96492.0,96474.0,0.03109887]
["bitfinex-derivatives","BTCF0:USTF0",1768493148160,0.09332,96491.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768493148361,0.09332,96490.0,96474.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493148551,0.16928256,96490.0,96474.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493148751,9.15e-05,96500.0,96476.0,0.09604785]
["bitfinex-derivatives","BTCF0:USTF0",1768493149055,0.09332,96518.0,96486.0,0.10641485]
["bitfinex-derivatives","BTCF0:USTF0",1768493149358,0.010363,96521.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493149555,0.010361,96545.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493149556,0.09332,96520.0,96481.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493149860,0.010365,96504.0,96479.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1768493150068,0.010365,96504.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493150255,0.010365,96504.0,96486.0,0.0311672]
["bitfinex-derivatives","BTCF0:USTF0",1768493150557,0.010365,96504.0,96487.0,0.0311672]
["bitfinex-derivatives","BTCF0:USTF0",1768493150751,0.010365,96504.0,96486.0,0.0311672]
["bitfinex-derivatives","BTCF0:USTF0",1768493150951,0.010365,96504.0,96487.0,0.0311672]
["bitfinex-derivatives","BTCF0:USTF0",1768493151151,0.010365,96504.0,96482.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1768493151348,0.010365,96504.0,96487.0,0.0311672]
["bitfinex-derivatives","BTCF0:USTF0",1768493151765,0.010365,96504.0,96489.0,0.0311672]
["bitfinex-derivatives","BTCF0:USTF0",1768493151957,0.09332,96515.0,96488.0,0.0311672]
["bitfinex-derivatives","BTCF0:USTF0",1768493152155,0.09332,96515.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493153062,0.09332,96515.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493153063,0.07217958,96496.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493153458,0.07217958,96496.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493153661,0.07217958,96496.0,96454.0,0.17938818]
["bitfinex-derivatives","BTCF0:USTF0",1768493153662,0.08254558,96496.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493154161,0.010368,96479.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493154364,0.010369,96470.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493154559,0.07217958,96487.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493154760,0.010366,96495.0,96458.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493154958,0.010367,96482.0,96459.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1768493155164,0.010367,96482.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493155754,0.16853839,96498.0,96460.0,0.09002586]
["bitfinex-derivatives","BTCF0:USTF0",1768493155959,0.010366,96490.0,96470.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493156154,0.010366,96490.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493156359,0.09332,96508.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493156360,0.07217958,96496.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493156559,0.010367,96486.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493156757,0.010367,96487.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493157266,0.010366,96493.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493158363,0.010367,96481.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493158566,0.010368,96479.0,96461.0,0.09002486]
["bitfinex-derivatives","BTCF0:USTF0",1768493158769,0.010367,96483.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493159274,0.010367,96481.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493159468,0.07217958,96492.0,96464.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493159469,0.010367,96484.0,96464.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493159662,0.010367,96484.0,96465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493159864,0.010367,96482.0,96465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493160268,0.07217958,96492.0,96465.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493160456,0.1031742,96509.0,96475.0,0.09002386]
["bitfinex-derivatives","BTCF0:USTF0",1768493160457,0.010366,96497.0,96475.0,0.09002386]
["bitfinex-derivatives","BTCF0:USTF0",1768493160662,0.07217958,96491.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493160863,0.010368,96478.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493161062,0.010368,96479.0,96464.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493161458,0.010368,96477.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493161666,0.07217958,96483.0,96461.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493161970,0.07217958,96474.0,96430.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493162176,0.07217958,96472.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493162364,0.010369,96469.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493162665,0.09635881,96473.0,96445.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493162874,0.01037,96454.0,96446.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493163060,0.01037,96454.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493163264,0.07217958,96453.0,96411.0,0.08293658]
["bitfinex-derivatives","BTCF0:USTF0",1768493163464,0.010373,96433.0,96408.0,0.103695]
["bitfinex-derivatives","BTCF0:USTF0",1768493163765,0.010373,96433.0,96401.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493163766,0.010373,96433.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493164069,0.09332,96440.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493164274,0.010372,96437.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493164571,0.08255158,96437.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493164768,0.0827071,96437.0,96407.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493164964,0.0827071,96437.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493165165,0.010372,96434.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493165574,0.00015552,96437.0,96414.0,0.01037422]
["bitfinex-derivatives","BTCF0:USTF0",1768493165774,5.2e-07,96437.0,96417.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493165964,0.16553958,96460.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493166164,0.01037,96459.0,96432.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493166366,0.09336,96460.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493166766,0.09336,96469.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493166972,0.010368,96473.0,96445.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1768493167173,0.010369,96470.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493167373,0.010369,96470.0,96449.0,0.09351552]
["bitfinex-derivatives","BTCF0:USTF0",1768493168077,0.010369,96470.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493168275,0.010369,96470.0,96449.0,0.09351552]
["bitfinex-derivatives","BTCF0:USTF0",1768493168462,0.010369,96467.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493168666,0.010369,96467.0,96436.0,0.09973232]
["bitfinex-derivatives","BTCF0:USTF0",1768493168667,0.07217958,96467.0,96425.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493168867,0.010371,96451.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493169165,0.010372,96442.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493169567,0.010371,96443.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493169872,0.09336,96448.0,96418.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493170069,0.010374,96424.0,96404.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493170263,0.010374,96416.0,96394.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493170461,0.09336,96425.0,96395.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493170668,0.09336,96425.0,96405.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493170877,0.010374,96421.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493171076,0.010374,96421.0,96397.0,0.09003186]
["bitfinex-derivatives","BTCF0:USTF0",1768493171272,0.010374,96421.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493171871,0.010376,96403.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493172177,0.010374,96421.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493172378,0.103733,96429.0,96400.0,0.25170224]
["bitfinex-derivatives","BTCF0:USTF0",1768493172573,0.09336,96429.0,96400.0,0.25170224]
["bitfinex-derivatives","BTCF0:USTF0",1768493172875,0.07217958,96422.0,96393.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493173079,0.010376,96402.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493173479,0.07217958,96413.0,96384.0,0.03112822]
["bitfinex-derivatives","BTCF0:USTF0",1768493173781,0.010373,96433.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493174079,0.010373,96430.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493174300,0.09336,96433.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493174301,0.010373,96429.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493174785,0.09336,96433.0,96403.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1768493174971,0.010374,96424.0,96403.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493175279,0.09336,96433.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493175280,0.07217958,96432.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493175782,0.010374,96417.0,96392.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493175970,0.16557958,96421.0,96393.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493176574,0.16557958,96421.0,96393.0,0.103777]
["bitfinex-derivatives","BTCF0:USTF0",1768493176767,0.17595358,96421.0,96393.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493176970,0.010374,96419.0,96393.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493177271,0.07217958,96422.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493177472,0.010377,96394.0,96384.0,0.02075022]
["bitfinex-derivatives","BTCF0:USTF0",1768493177876,0.0934,96394.0,96370.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1768493178069,0.010377,96388.0,96370.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1768493178274,0.010377,96390.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493178474,0.010377,96390.0,96370.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1768493178676,0.010377,96390.0,96370.0,0.01050174]
["bitfinex-derivatives","BTCF0:USTF0",1768493179284,0.07217958,96393.0,96370.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1768493179981,0.07217958,96414.0,96373.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493180277,0.010373,96433.0,96372.0,0.09973232]
["bitfinex-derivatives","BTCF0:USTF0",1768493180278,0.010373,96433.0,96400.0,0.25170224]
["bitfinex-derivatives","BTCF0:USTF0",1768493180478,0.07217958,96435.0,96401.0,0.17305586]
["bitfinex-derivatives","BTCF0:USTF0",1768493180685,0.07217958,96446.0,96404.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493180882,0.07897828,96444.0,96404.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493181078,0.010372,96437.0,96404.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493181284,0.03441084,96444.0,96404.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1768493181481,0.010373,96426.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493181879,0.0934,96429.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493182574,0.0934,96429.0,96402.0,0.07930605]
["bitfinex-derivatives","BTCF0:USTF0",1768493182877,0.0934,96452.0,96420.0,0.09303367]
["bitfinex-derivatives","BTCF0:USTF0",1768493183079,0.07897828,96477.0,96430.0,0.10340667]
["bitfinex-derivatives","BTCF0:USTF0",1768493183279,0.010367,96484.0,96445.0,0.07930605]
["bitfinex-derivatives","BTCF0:USTF0",1768493183473,0.0934,96483.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493183675,0.0934,96483.0,96443.0,0.09303367]
["bitfinex-derivatives","BTCF0:USTF0",1768493183676,0.07897828,96488.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493183882,0.010368,96479.0,96457.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493184083,0.010369,96468.0,96447.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493184291,0.010369,96468.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493184494,0.010369,96468.0,96446.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493184877,0.010369,96465.0,96447.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768493185085,0.010369,96463.0,96447.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768493185392,0.01037,96459.0,96447.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768493185885,0.01037,96454.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493186086,0.07264768,96458.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493186285,0.01037,96454.0,96425.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493186493,0.07264768,96450.0,96408.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493186678,0.16604768,96449.0,96409.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493186985,0.010372,96441.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493187193,0.010371,96447.0,96410.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493187385,0.010372,96438.0,96408.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493187581,0.16604768,96437.0,96405.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493187782,0.010373,96429.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493187983,0.07264768,96435.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493187984,0.07264768,96434.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493188184,0.07264768,96432.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493188385,0.07264768,96427.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493188791,0.07264768,96424.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493188995,0.0934,96423.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493189200,0.010374,96418.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493189392,0.010374,96418.0,96386.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493189393,0.07264768,96413.0,96384.0,0.03112822]
["bitfinex-derivatives","BTCF0:USTF0",1768493189598,0.010375,96410.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493189897,0.010376,96403.0,96384.0,0.02075022]
["bitfinex-derivatives","BTCF0:USTF0",1768493190086,0.010375,96408.0,96384.0,0.02075022]
["bitfinex-derivatives","BTCF0:USTF0",1768493190287,0.010376,96405.0,96384.0,0.02075022]
["bitfinex-derivatives","BTCF0:USTF0",1768493190599,0.0934,96442.0,96401.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493190895,0.0934,96442.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493191092,0.0934,96442.0,96402.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493191093,0.0934,96442.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493191293,0.0934,96442.0,96410.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493191501,0.0934,96442.0,96395.0,0.25170224]
["bitfinex-derivatives","BTCF0:USTF0",1768493191502,0.07264768,96441.0,96397.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493191700,0.010373,96434.0,96401.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493191898,0.0934,96433.0,96409.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1768493192088,0.0934,96449.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493192293,0.0934,96448.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493192493,0.0934,96448.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493192700,0.0934,96448.0,96421.0,0.16992164]
["bitfinex-derivatives","BTCF0:USTF0",1768493192701,0.0934,96450.0,96421.0,0.16992164]
["bitfinex-derivatives","BTCF0:USTF0",1768493192998,0.0934,96450.0,96428.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1768493193193,0.010372,96435.0,96416.0,0.103774]
["bitfinex-derivatives","BTCF0:USTF0",1768493193399,0.0934,96439.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493193701,0.010373,96430.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493193890,0.010373,96427.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493194294,0.010374,96421.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493194590,0.010374,96418.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493194791,0.010375,96415.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493194998,0.010374,96419.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493195192,0.0934,96423.0,96393.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493195392,0.010375,96415.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493195698,0.010375,96415.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493196301,0.07264768,96422.0,96384.0,0.20100786]
["bitfinex-derivatives","BTCF0:USTF0",1768493196602,0.010376,96399.0,96384.0,0.12448622]
["bitfinex-derivatives","BTCF0:USTF0",1768493196800,0.010376,96402.0,96384.0,0.12448622]
["bitfinex-derivatives","BTCF0:USTF0",1768493197189,0.0934,96405.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493197496,0.0934,96405.0,96384.0,0.12448622]
["bitfinex-derivatives","BTCF0:USTF0",1768493197497,0.07264768,96401.0,96384.0,0.12448622]
["bitfinex-derivatives","BTCF0:USTF0",1768493197700,0.010377,96394.0,96384.0,0.12448622]
["bitfinex-derivatives","BTCF0:USTF0",1768493198498,0.07264768,96384.0,96356.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1768493198705,0.07264768,96393.0,96352.0,0.17040959]
["bitfinex-derivatives","BTCF0:USTF0",1768493198894,0.07264768,96393.0,96342.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493198895,0.197136,96392.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493199195,0.010377,96394.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493199396,0.197136,96393.0,96363.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493199587,0.197136,96393.0,96360.0,0.25170224]
["bitfinex-derivatives","BTCF0:USTF0",1768493199588,0.00012274,96393.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493199788,0.010379,96375.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493199987,0.07264768,96377.0,96345.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493199988,0.010379,96370.0,96345.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493200192,0.010379,96369.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493200392,0.103736,96373.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493200597,0.103736,96373.0,96353.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493200896,0.003736,96372.0,96353.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493201096,0.003736,96373.0,96356.0,0.14796382]
["bitfinex-derivatives","BTCF0:USTF0",1768493201496,0.010378,96381.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493201696,0.07264768,96384.0,96360.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493201897,0.07264768,96384.0,96360.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493202096,0.07264768,96384.0,96362.0,0.14796382]
["bitfinex-derivatives","BTCF0:USTF0",1768493202598,0.07264768,96381.0,96350.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493202799,0.010379,96373.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493203100,0.010379,96370.0,96353.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493203304,0.0934,96374.0,96342.0,0.25174582]
["bitfinex-derivatives","BTCF0:USTF0",1768493203599,0.01038,96362.0,96342.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493203805,0.010379,96370.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493204105,0.01038,96367.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493204317,0.01038,96367.0,96342.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493204318,0.0934,96374.0,96343.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493204507,0.010378,96382.0,96353.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1768493204802,0.103818,96381.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493205002,0.010379,96378.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493205204,0.010379,96375.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493205498,0.01038,96366.0,96346.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493205703,0.010379,96370.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493205905,0.010379,96371.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493206294,0.07264768,96374.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493206791,0.010379,96369.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493206998,0.09344,96368.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493207394,0.09344,96368.0,96340.0,0.16996164]
["bitfinex-derivatives","BTCF0:USTF0",1768493207597,0.09344,96368.0,96340.0,0.33480382]
["bitfinex-derivatives","BTCF0:USTF0",1768493207801,0.09344,96368.0,96344.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493207998,0.09344,96368.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493208205,0.01038,96366.0,96346.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493208404,0.01038,96364.0,96347.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493208609,0.01038,96364.0,96346.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493208906,0.01038,96366.0,96348.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493209108,0.09344,96368.0,96347.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493209602,0.09344,96368.0,96340.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493209603,0.09344,96367.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493209808,0.010379,96373.0,96342.0,0.32826746]
["bitfinex-derivatives","BTCF0:USTF0",1768493210000,0.01038,96368.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493210400,0.09344,96369.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493210601,0.01038,96368.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493210902,0.01038,96366.0,96345.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493211103,0.01038,96364.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493211307,0.01038,96364.0,96347.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493211507,0.010381,96358.0,96347.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493211708,0.010381,96358.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493212003,0.07470406,96365.0,96345.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493212203,0.07470406,96365.0,96337.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1768493212398,0.010381,96353.0,96339.0,0.24136382]
["bitfinex-derivatives","BTCF0:USTF0",1768493212796,0.07470406,96365.0,96330.0,0.03623653]
["bitfinex-derivatives","BTCF0:USTF0",1768493212797,0.07470406,96359.0,96330.0,0.03623653]
["bitfinex-derivatives","BTCF0:USTF0",1768493213009,0.08508506,96355.0,96320.0,0.07968048]
["bitfinex-derivatives","BTCF0:USTF0",1768493213195,0.01038,96363.0,96327.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493213399,0.09147166,96365.0,96332.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493213702,0.010381,96357.0,96339.0,0.08995888]
["bitfinex-derivatives","BTCF0:USTF0",1768493214007,0.0001557,96358.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493214199,0.0001557,96358.0,96341.0,0.04661853]
["bitfinex-derivatives","BTCF0:USTF0",1768493214401,0.0001557,96358.0,96344.0,0.03623653]
["bitfinex-derivatives","BTCF0:USTF0",1768493214610,0.09147166,96365.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493214800,1e-08,96353.0,96340.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768493214997,0.010382,96345.0,96340.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493215295,0.010383,96332.0,96314.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493215505,0.09344,96341.0,96311.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493215808,0.09344,96340.0,96305.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768493216001,0.010383,96338.0,96320.0,0.0104896]
["bitfinex-derivatives","BTCF0:USTF0",1768493216402,0.010383,96338.0,96322.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768493216599,0.09344,96340.0,96320.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768493217408,0.010383,96338.0,96320.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768493217619,1e-08,96353.0,96329.0,0.17030923]
["bitfinex-derivatives","BTCF0:USTF0",1768493217901,1e-08,96353.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493218106,1e-08,96353.0,96347.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768493218303,1e-08,96353.0,96347.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493218506,1e-08,96353.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493218806,0.09348,96370.0,96342.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493219007,0.09348,96370.0,96343.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493219008,0.01038,96367.0,96343.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493219208,0.01038,96364.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493219407,0.01038,96360.0,96343.0,0.08995788]
["bitfinex-derivatives","BTCF0:USTF0",1768493219604,0.07470406,96366.0,96340.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1768493219804,0.07470406,96356.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493220006,0.07470406,96354.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493220201,0.07470406,96352.0,96323.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493220396,0.09348,96353.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493220607,0.01038,96365.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493220806,0.16818406,96371.0,96341.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493220807,0.09348,96371.0,96341.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493221001,0.09348,96371.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493221202,0.09348,96371.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493221404,0.010379,96369.0,96349.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493221704,0.010379,96377.0,96348.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493221905,0.010377,96393.0,96361.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493222094,0.09348,96395.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493222300,0.09348,96395.0,96370.0,0.25170224]
["bitfinex-derivatives","BTCF0:USTF0",1768493222301,0.08269077,96417.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493222605,0.010376,96406.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493222799,0.010376,96397.0,96363.0,0.17030923]
["bitfinex-derivatives","BTCF0:USTF0",1768493222994,0.07470406,96404.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493222995,0.07470406,96403.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493223206,0.07470406,96396.0,96367.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493223403,0.09285236,96394.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493223604,0.010379,96377.0,96356.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1768493224003,0.0285253,96393.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493224004,0.01038,96367.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493224310,0.09348,96373.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493224507,0.00015562,96365.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493224702,0.00015562,96365.0,96344.0,0.10386523]
["bitfinex-derivatives","BTCF0:USTF0",1768493224903,0.01038,96362.0,96333.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493225102,0.01038,96362.0,96334.0,0.19734523]
["bitfinex-derivatives","BTCF0:USTF0",1768493225312,0.01038,96362.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493226608,0.00015562,96365.0,96338.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493226797,0.00015562,96365.0,96335.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493226999,0.00015562,96365.0,96335.0,0.103863]
["bitfinex-derivatives","BTCF0:USTF0",1768493227205,0.01038,96360.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493227606,0.01038,96360.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493227913,0.01038,96361.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493228311,0.09348,96362.0,96324.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493228503,0.010381,96358.0,96328.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493228807,0.09348,96362.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493229015,0.09348,96362.0,96341.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493229210,0.09348,96362.0,96342.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493229406,0.00015562,96365.0,96343.0,0.10386523]
["bitfinex-derivatives","BTCF0:USTF0",1768493229617,0.00015562,96365.0,96347.0,0.10386523]
["bitfinex-derivatives","BTCF0:USTF0",1768493229808,0.00015562,96365.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493230314,0.010379,96371.0,96351.0,0.10386523]
["bitfinex-derivatives","BTCF0:USTF0",1768493230508,0.010379,96371.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493230700,0.01038,96365.0,96344.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493230900,0.09348,96373.0,96344.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493231105,0.09348,96373.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493231306,0.424736,96402.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493231307,0.09348,96382.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493231709,0.09348,96382.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493231907,0.010378,96378.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493232213,0.010378,96378.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768493232612,0.010378,96381.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768493232815,0.09348,96391.0,96364.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768493233014,0.03119588,96390.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493233215,0.010377,96396.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493233407,0.010377,96394.0,96375.0,0.08995488]
["bitfinex-derivatives","BTCF0:USTF0",1768493233717,0.09348,96402.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493233918,0.02081205,96401.0,96377.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493234117,0.010376,96399.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493234336,0.010376,96399.0,96378.0,0.08995388]
["bitfinex-derivatives","BTCF0:USTF0",1768493234507,0.09348,96402.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493234713,0.02080527,96401.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493235017,0.07470406,96399.0,96358.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493235215,0.010378,96386.0,96365.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493235417,0.010378,96386.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493235618,0.010377,96390.0,96371.0,0.10386523]
["bitfinex-derivatives","BTCF0:USTF0",1768493235918,0.07470406,96409.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493236111,0.07470406,96409.0,96365.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768493236112,0.021,96415.0,96382.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493236312,0.021,96415.0,96387.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493236512,0.021,96415.0,96389.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493236513,0.01062839,96415.0,96389.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493236823,0.01062839,96415.0,96389.0,0.0797315]
["bitfinex-derivatives","BTCF0:USTF0",1768493237414,0.08533245,96415.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768493237622,0.08533245,96415.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493238308,0.010375,96406.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1768493238511,0.010377,96393.0,96389.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493238807,0.07470406,96390.0,96354.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493239009,0.010377,96392.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493239010,0.010379,96376.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493239209,0.010378,96380.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493239410,0.010379,96377.0,96357.0,0.10386585]
["bitfinex-derivatives","BTCF0:USTF0",1768493239612,0.010379,96377.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493239816,0.010378,96385.0,96362.0,0.10386585]
["bitfinex-derivatives","BTCF0:USTF0",1768493240011,0.07470406,96387.0,96358.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493240218,0.010378,96382.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493240517,0.103817,96389.0,96363.0,0.07957588]
["bitfinex-derivatives","BTCF0:USTF0",1768493240718,0.010378,96386.0,96364.0,0.08995588]
["bitfinex-derivatives","BTCF0:USTF0",1768493240917,0.010378,96386.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493241117,0.010378,96386.0,96367.0,0.10386585]
["bitfinex-derivatives","BTCF0:USTF0",1768493241318,0.103817,96387.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493241513,0.09344,96387.0,96367.0,0.10386585]
["bitfinex-derivatives","BTCF0:USTF0",1768493241714,0.010378,96378.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493241918,0.010378,96378.0,96365.0,0.10386585]
["bitfinex-derivatives","BTCF0:USTF0",1768493242224,0.010379,96375.0,96362.0,0.10386585]
["bitfinex-derivatives","BTCF0:USTF0",1768493242426,0.010379,96373.0,96354.0,0.07983087]
["bitfinex-derivatives","BTCF0:USTF0",1768493242621,0.07702688,96374.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493242816,0.01038,96365.0,96346.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493243016,0.01038,96365.0,96348.0,0.10386585]
["bitfinex-derivatives","BTCF0:USTF0",1768493243217,0.010379,96372.0,96351.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493243412,0.010379,96372.0,96336.0,0.0980459]
["bitfinex-derivatives","BTCF0:USTF0",1768493243413,0.08740688,96364.0,96336.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493243616,0.07702688,96362.0,96336.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493243820,0.010381,96355.0,96336.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1768493244012,0.010381,96355.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493244216,0.010381,96353.0,96333.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493244421,0.010382,96347.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768493244925,0.010382,96347.0,96329.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493245223,0.010382,96350.0,96330.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493245421,0.010381,96354.0,96331.0,0.08440551]
["bitfinex-derivatives","BTCF0:USTF0",1768493245612,0.010381,96351.0,96331.0,0.08440551]
["bitfinex-derivatives","BTCF0:USTF0",1768493245819,0.010382,96348.0,96331.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493246018,0.01540518,96369.0,96320.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768493246019,0.07271921,96351.0,96324.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768493246218,0.010383,96334.0,96320.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768493246426,0.07271921,96346.0,96320.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768493246623,0.010381,96354.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493246826,0.010381,96358.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493247026,0.10382,96361.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493247225,0.09344,96361.0,96334.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493247429,0.010381,96353.0,96336.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493247620,0.01038,96360.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493247933,0.09344,96361.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493248121,0.09344,96361.0,96336.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493248322,0.09344,96361.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493248323,0.01038,96360.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493248828,0.0935957,96361.0,96338.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493249024,0.0935957,96361.0,96323.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768493249025,0.010378,96383.0,96352.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493249225,0.010377,96394.0,96359.0,0.16790758]
["bitfinex-derivatives","BTCF0:USTF0",1768493249526,0.010376,96404.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493249727,0.09348,96413.0,96384.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493249925,0.01062839,96415.0,96387.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493250117,0.01062839,96415.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493250322,0.01062839,96415.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493250622,0.010375,96414.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493250823,0.01062839,96415.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493251124,0.09348,96422.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493251327,0.103853,96425.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493251528,0.010374,96419.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493251729,0.010374,96423.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493251929,0.010374,96423.0,96404.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493252738,0.010375,96408.0,96385.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493252922,0.07271921,96422.0,96386.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493253328,0.07271921,96422.0,96386.0,0.16746251]
["bitfinex-derivatives","BTCF0:USTF0",1768493253535,0.0001556,96423.0,96399.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493253830,0.0001556,96423.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493254236,0.010374,96416.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493254527,0.010375,96408.0,96394.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493254734,0.010375,96412.0,96394.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493254930,0.103814,96416.0,96394.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493255327,0.09344,96416.0,96394.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493255719,0.09344,96416.0,96389.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493255926,0.103814,96416.0,96390.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493256124,0.010375,96413.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493256536,0.09344,96416.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493256845,0.0001556,96414.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493257126,0.0001556,96414.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493257326,0.0001556,96414.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493257634,0.010375,96413.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493257836,0.010375,96410.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493258129,0.07287481,96414.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493258528,0.0001556,96414.0,96387.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493258732,0.0105306,96414.0,96389.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493259136,0.0001556,96414.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493259431,0.0001556,96414.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493259632,6e-07,96414.0,96394.0,0.16790758]
["bitfinex-derivatives","BTCF0:USTF0",1768493259823,0.09344,96430.0,96414.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493260025,0.09344,96433.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493260337,0.09344,96441.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493261027,0.010372,96436.0,96419.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493261429,0.010372,96434.0,96419.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493262742,0.08308921,96459.0,96424.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493262927,0.09344,96448.0,96419.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493263128,0.031371,96445.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493263436,0.010372,96442.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493263636,0.010372,96440.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493263837,0.021,96445.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493264038,0.021,96445.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493264239,0.021,96445.0,96419.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493264240,0.010371,96444.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493264541,0.010372,96442.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493264740,0.010372,96442.0,96419.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493264741,0.021,96445.0,96419.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493265034,0.010372,96441.0,96419.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493265342,0.010376,96405.0,96393.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493265531,0.010376,96405.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493265726,0.010376,96405.0,96393.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493265942,0.07271921,96414.0,96384.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493266146,0.010376,96399.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493266442,0.010376,96400.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493267144,0.010377,96396.0,96372.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493267345,0.07271921,96392.0,96349.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493267636,0.07271921,96382.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493267829,0.010379,96370.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493268029,0.010379,96370.0,96351.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493268239,0.01038,96367.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493268433,0.01038,96362.0,96339.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1768493268634,0.01038,96362.0,96340.0,0.24282038]
["bitfinex-derivatives","BTCF0:USTF0",1768493269038,0.01038,96366.0,96341.0,0.15976238]
["bitfinex-derivatives","BTCF0:USTF0",1768493269237,0.01038,96366.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493269641,0.01038,96366.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493270646,0.09344,96368.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493270843,0.09344,96368.0,96338.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493271034,0.09344,96368.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493271234,0.09344,96368.0,96338.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493271439,0.09344,96368.0,96338.0,0.17145901]
["bitfinex-derivatives","BTCF0:USTF0",1768493271641,0.01038,96366.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493272040,0.01038,96366.0,96340.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493272235,0.010381,96359.0,96339.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493272441,0.010381,96359.0,96338.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493272643,0.010381,96359.0,96342.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493273139,0.010381,96359.0,96338.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493273342,0.010382,96343.0,96320.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768493273540,0.010383,96339.0,96320.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768493273741,0.09344,96344.0,96325.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768493273943,0.07363812,96359.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768493273944,0.010381,96353.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768493274241,0.07363812,96359.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493274447,0.09344,96358.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493274635,0.09344,96357.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493274830,0.09344,96359.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493275147,0.09344,96363.0,96339.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493275537,0.001,96359.0,96341.0,0.22739939]
["bitfinex-derivatives","BTCF0:USTF0",1768493275843,0.001,96359.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493276434,0.07363812,96380.0,96343.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493276752,0.07363812,96371.0,96342.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493276935,0.01038,96365.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493277136,0.08401712,96369.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493277341,0.01038,96362.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493277647,0.01038,96367.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493277947,0.01038,96364.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493278331,0.01038,96368.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493278533,0.01038,96365.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493278736,0.08401712,96369.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493279247,0.01038,96366.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493279432,0.01038,96366.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493279433,0.00015568,96366.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493279640,0.00015568,96366.0,96346.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493279947,0.09344,96373.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493280146,0.09344,96378.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493280457,0.103819,96378.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493280638,0.09344,96378.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493280842,0.010377,96393.0,96363.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493281045,0.010377,96394.0,96365.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493281351,0.010377,96394.0,96366.0,0.17145901]
["bitfinex-derivatives","BTCF0:USTF0",1768493281550,0.09344,96395.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493281739,0.09344,96395.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493281940,0.09344,96395.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493282144,0.09344,96395.0,96376.0,0.15975938]
["bitfinex-derivatives","BTCF0:USTF0",1768493282342,0.010378,96387.0,96377.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493282543,0.09344,96395.0,96374.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493282749,0.010377,96392.0,96374.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493282934,0.010377,96389.0,96376.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493283139,0.010377,96392.0,96380.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493283441,0.16707812,96395.0,96374.0,0.14938038]
["bitfinex-derivatives","BTCF0:USTF0",1768493283645,0.07363812,96383.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493283839,0.08401612,96378.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493284040,0.07363812,96375.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493284350,0.010379,96376.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493284546,0.09344,96387.0,96356.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493284747,0.001,96395.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493284946,0.011377,96395.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493285253,0.07363812,96398.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493285456,0.07363812,96398.0,96369.0,0.14008038]
["bitfinex-derivatives","BTCF0:USTF0",1768493285457,0.00015568,96389.0,96369.0,0.14008038]
["bitfinex-derivatives","BTCF0:USTF0",1768493285649,0.00015568,96389.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493285843,0.00015568,96389.0,96373.0,0.14008038]
["bitfinex-derivatives","BTCF0:USTF0",1768493286040,0.00015568,96389.0,96377.0,0.14008038]
["bitfinex-derivatives","BTCF0:USTF0",1768493286246,0.00015568,96389.0,96374.0,0.14008038]
["bitfinex-derivatives","BTCF0:USTF0",1768493286455,0.00015568,96389.0,96350.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493286647,0.010379,96378.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493286846,0.010378,96381.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493287245,0.010378,96384.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493287548,0.07363812,96387.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493287549,0.010378,96382.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493288440,0.010379,96378.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493288655,0.010378,96381.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493288856,0.010378,96379.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493289443,0.07363812,96387.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493289754,0.010379,96378.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493289945,0.010379,96376.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493290146,0.010378,96382.0,96352.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493290351,0.00015568,96389.0,96370.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493290552,0.010376,96398.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493290946,0.010377,96396.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493291146,0.09344,96403.0,96372.0,0.08839801]
["bitfinex-derivatives","BTCF0:USTF0",1768493291347,0.010377,96393.0,96372.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493291646,0.010377,96396.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493291850,0.010377,96394.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493292155,0.07363812,96402.0,96372.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493292356,0.010376,96399.0,96372.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493292855,0.010376,96401.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493293059,0.07363812,96395.0,96370.0,0.01053468]
["bitfinex-derivatives","BTCF0:USTF0",1768493293359,0.010378,96381.0,96353.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493293659,0.09344,96394.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493293857,0.010377,96394.0,96375.0,0.08839801]
["bitfinex-derivatives","BTCF0:USTF0",1768493294063,0.09344,96397.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493294367,0.02097912,96396.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493294552,0.02097912,96395.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493294754,0.02097912,96394.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493294958,0.09344,96397.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493295253,0.02097912,96396.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493295561,0.010377,96392.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493295750,0.010377,96390.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493295950,0.010377,96387.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493296148,0.010378,96385.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493296350,0.010378,96387.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493296552,0.010377,96390.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493296753,0.010377,96393.0,96373.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493297057,0.09344,96397.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493297259,0.010375,96409.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493297464,0.12475116,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493297656,0.02093616,96407.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493297958,0.03131116,96406.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493298258,0.238294,96419.0,96379.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493298259,0.09344,96419.0,96395.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493298450,0.02092651,96418.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493298652,0.09344,96424.0,96412.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493298846,0.09344,96424.0,96396.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1768493299051,0.010375,96411.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493299451,0.010374,96415.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493299650,0.010374,96415.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493299651,0.010375,96410.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493299851,0.02649097,96421.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493300058,0.010376,96403.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493300257,0.07363812,96407.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493300465,0.010376,96402.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493301055,0.010376,96400.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493301266,0.07363812,96407.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493301455,0.010377,96395.0,96390.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493301849,0.08985638,96393.0,96390.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493302054,0.08985638,96393.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493302055,0.010377,96390.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493302365,0.010377,96395.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493302764,0.010377,96393.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493302962,0.07947938,96397.0,96361.0,0.07532355]
["bitfinex-derivatives","BTCF0:USTF0",1768493303168,0.010378,96382.0,96361.0,0.07532355]
["bitfinex-derivatives","BTCF0:USTF0",1768493303466,0.010378,96382.0,96362.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493303861,0.010378,96380.0,96363.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493304064,0.0001556,96382.0,96363.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493304265,0.010379,96373.0,96357.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493304464,0.09344,96373.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493304662,0.01038,96368.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493305267,0.07504719,96372.0,96340.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493305569,0.01038,96361.0,96340.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493305771,0.01038,96365.0,96341.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493306569,0.09344,96373.0,96342.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493306779,0.010379,96371.0,96351.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493307076,0.00015568,96367.0,96351.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493307464,0.01038,96366.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493307862,0.01038,96364.0,96341.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768493308059,0.00015568,96367.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493308458,0.00015568,96367.0,96349.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493308877,0.01038,96366.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493309075,0.00015568,96367.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493309272,0.00015568,96367.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493309468,0.00015568,96367.0,96342.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493309870,0.00015568,96367.0,96342.0,0.17180531]
["bitfinex-derivatives","BTCF0:USTF0",1768493310177,0.010379,96375.0,96358.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493310378,0.010379,96375.0,96354.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493310967,0.010379,96375.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493311367,0.010379,96375.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493311676,0.07504719,96396.0,96363.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493311879,0.010377,96390.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493312079,0.010377,96388.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493312576,0.010378,96381.0,96371.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768493312876,0.07504719,96384.0,96363.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493313378,0.010378,96383.0,96358.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493313680,0.010378,96383.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493313681,0.010381,96359.0,96341.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493313977,0.07504719,96363.0,96332.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493314166,0.07504719,96361.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493314769,0.01038,96360.0,96340.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493314978,0.01038,96360.0,96333.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493314979,0.01038,96363.0,96342.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493315277,0.09344,96364.0,96333.0,0.16550895]
["bitfinex-derivatives","BTCF0:USTF0",1768493315278,0.010381,96357.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493315581,0.09344,96371.0,96348.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493315970,0.07504719,96382.0,96348.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493316171,0.010379,96373.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493316479,0.010378,96381.0,96354.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493316780,0.010378,96379.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493316981,0.02117543,96378.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493317180,0.02117543,96378.0,96355.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493317181,0.010378,96379.0,96361.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493317672,0.09344,96383.0,96355.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493317870,0.05741792,96402.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493317871,0.09344,96398.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493318070,0.09344,96398.0,96378.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493318266,0.09344,96404.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493318471,0.07504719,96413.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493318472,0.09344,96405.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493318771,0.09344,96408.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493318973,0.09344,96414.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493319178,0.010375,96414.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493319569,0.09344,96428.0,96398.0,0.07222455]
["bitfinex-derivatives","BTCF0:USTF0",1768493319876,0.010373,96427.0,96401.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493320082,0.010374,96424.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493320276,0.010374,96420.0,96401.0,0.16550895]
["bitfinex-derivatives","BTCF0:USTF0",1768493320679,0.04650129,96442.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493320884,0.010373,96427.0,96407.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493321577,0.010374,96421.0,96401.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1768493321780,0.07504719,96432.0,96401.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1768493322277,0.12014559,96430.0,96398.0,0.0105316]
["bitfinex-derivatives","BTCF0:USTF0",1768493322477,0.07504719,96424.0,96399.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493322781,0.07504719,96424.0,96398.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493322782,0.07504719,96421.0,96398.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493322980,0.12014559,96421.0,96398.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493323181,0.07504719,96420.0,96398.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493323778,0.010376,96406.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493323983,0.010375,96406.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493324579,0.010376,96401.0,96383.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493324977,0.010376,96404.0,96383.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493325180,0.010376,96404.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493325682,0.010376,96404.0,96383.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493325886,0.010376,96404.0,96384.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493326275,0.07504719,96410.0,96384.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493326481,0.010376,96397.0,96384.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493326688,0.010376,96397.0,96377.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1768493326983,0.010376,96397.0,96387.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493327382,0.010377,96394.0,96387.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1768493327573,0.010377,96394.0,96377.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493327971,0.07504719,96396.0,96367.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493328284,0.09344,96400.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493328285,0.07504719,96389.0,96360.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493328491,0.010379,96378.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493328785,0.07504719,96387.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493328786,0.010379,96370.0,96350.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493329082,0.010379,96373.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493329278,0.0001556,96370.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493329881,0.0001556,96370.0,96349.0,0.09973636]
["bitfinex-derivatives","BTCF0:USTF0",1768493330185,0.0001556,96370.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493330378,0.0001556,96370.0,96353.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493330580,0.0001556,96370.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493330777,0.0001556,96370.0,96353.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493331185,0.0001556,96370.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493331487,0.0001556,96370.0,96353.0,0.07206895]
["bitfinex-derivatives","BTCF0:USTF0",1768493332386,0.0001556,96370.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493332589,0.0001556,96370.0,96340.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493332777,0.01038,96367.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493332973,0.01038,96367.0,96347.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1768493333180,0.0001556,96370.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493333389,0.0001556,96370.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493333686,0.0001556,96370.0,96348.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493333892,0.0001556,96370.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493334088,0.0001556,96370.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493334493,0.010378,96383.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493334694,0.09344,96382.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493334882,0.09344,96381.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493335292,0.010378,96383.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493335489,0.12113367,96398.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493335490,0.010378,96381.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493335883,0.09344,96382.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493337291,0.0743087,96408.0,96371.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493337481,0.010375,96406.0,96376.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493337680,0.0743087,96404.0,96362.0,0.17588806]
["bitfinex-derivatives","BTCF0:USTF0",1768493337986,0.0846857,96391.0,96372.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493338495,0.010377,96389.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493338691,0.0743087,96391.0,96371.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493338995,0.0743087,96391.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493338996,0.0743087,96391.0,96363.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493339196,0.0743087,96410.0,96373.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493339493,0.010375,96407.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493339693,0.09344,96406.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493339989,0.09344,96408.0,96374.0,0.08635039]
["bitfinex-derivatives","BTCF0:USTF0",1768493340198,0.0743087,96404.0,96374.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493340387,0.0846847,96402.0,96375.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493340591,0.0846847,96402.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493340789,0.010377,96395.0,96377.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493340986,0.0743087,96402.0,96364.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493341184,0.0743087,96402.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493341185,0.010377,96392.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493341482,0.1374601,96404.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493341483,0.09344,96404.0,96375.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493341686,0.010375,96413.0,96387.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493341881,0.02112711,96412.0,96390.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493342098,0.010375,96414.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493342288,0.010375,96411.0,96380.0,0.07612699]
["bitfinex-derivatives","BTCF0:USTF0",1768493342486,0.010375,96414.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493342696,0.09344,96415.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493342697,0.010375,96412.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493343000,0.05440082,96423.0,96387.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493343001,0.010375,96414.0,96393.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493343185,0.010375,96411.0,96393.0,0.08634839]
["bitfinex-derivatives","BTCF0:USTF0",1768493343382,0.010375,96413.0,96383.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493343591,0.010376,96397.0,96373.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493343798,0.010376,96397.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493343988,0.11699295,96394.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493344187,0.0743087,96381.0,96349.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493344390,0.010379,96370.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493344692,0.01038,96362.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493344896,0.01038,96363.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493345284,0.00015568,96362.0,96346.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493345490,0.00015568,96362.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493345690,0.00015568,96362.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493346791,0.09344,96375.0,96358.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493346992,0.09344,96375.0,96354.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493346993,0.010378,96385.0,96354.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493347290,0.02114143,96384.0,96354.0,0.08635239]
["bitfinex-derivatives","BTCF0:USTF0",1768493347490,0.11458143,96383.0,96354.0,0.08635239]
["bitfinex-derivatives","BTCF0:USTF0",1768493347691,0.010379,96375.0,96354.0,0.08635239]
["bitfinex-derivatives","BTCF0:USTF0",1768493348094,0.01038,96368.0,96350.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493348294,0.0743087,96379.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493348597,0.01038,96364.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493348794,0.010381,96356.0,96345.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768493348987,0.09344,96364.0,96345.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768493349194,0.010381,96356.0,96345.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768493349394,0.01038,96363.0,96345.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768493349598,0.010381,96354.0,96345.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768493349799,0.01038,96363.0,96345.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768493349986,0.01038,96361.0,96345.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1768493350187,0.09344,96364.0,96345.0,0.07612707]
["bitfinex-derivatives","BTCF0:USTF0",1768493350391,0.09295066,96383.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493350599,0.09344,96393.0,96365.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493350895,0.0743087,96414.0,96377.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493351096,0.010375,96410.0,96389.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493351300,0.09344,96421.0,96397.0,0.08634739]
["bitfinex-derivatives","BTCF0:USTF0",1768493351500,0.09344,96421.0,96397.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493351692,0.0743087,96435.0,96401.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493351998,0.09344,96434.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493352203,0.09344,96434.0,96401.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493352399,0.09344,96434.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493352400,0.0743087,96422.0,96387.0,0.08634839]
["bitfinex-derivatives","BTCF0:USTF0",1768493352602,0.1677487,96421.0,96387.0,0.17978839]
["bitfinex-derivatives","BTCF0:USTF0",1768493352798,0.0846827,96419.0,96387.0,0.16941139]
["bitfinex-derivatives","BTCF0:USTF0",1768493353097,0.0743087,96419.0,96387.0,0.16941139]
["bitfinex-derivatives","BTCF0:USTF0",1768493353302,0.010375,96406.0,96387.0,0.16941139]
["bitfinex-derivatives","BTCF0:USTF0",1768493353794,0.0743087,96419.0,96387.0,0.16941139]
["bitfinex-derivatives","BTCF0:USTF0",1768493354000,0.0743087,96419.0,96364.0,0.33478534]
["bitfinex-derivatives","BTCF0:USTF0",1768493354001,0.010377,96394.0,96375.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493354200,0.010377,96388.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493354407,0.010377,96392.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493354600,0.010376,96400.0,96377.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493354806,0.010377,96394.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493354997,0.010377,96394.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493355404,0.0743087,96404.0,96375.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493355405,0.010376,96398.0,96375.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493355702,0.09344,96405.0,96378.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493355900,0.00015559,96406.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493356206,0.00015559,96406.0,96387.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1768493356504,0.00015559,96406.0,96388.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493356701,0.010374,96415.0,96391.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493356898,0.09344,96417.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493357209,0.09344,96424.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493357411,0.010374,96420.0,96398.0,0.08634739]
["bitfinex-derivatives","BTCF0:USTF0",1768493358105,0.010374,96420.0,96399.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768493358306,0.010373,96425.0,96405.0,0.08634639]
["bitfinex-derivatives","BTCF0:USTF0",1768493358907,0.010374,96422.0,96405.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493359606,0.09344,96431.0,96405.0,0.07597139]
["bitfinex-derivatives","BTCF0:USTF0",1768493359805,0.0743087,96430.0,96399.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768493360307,0.010374,96416.0,96399.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768493360509,0.010374,96419.0,96398.0,0.02612698]
["bitfinex-derivatives","BTCF0:USTF0",1768493360700,0.01052959,96417.0,96398.0,0.02612698]
["bitfinex-derivatives","BTCF0:USTF0",1768493361310,0.010375,96415.0,96398.0,0.02612698]
["bitfinex-derivatives","BTCF0:USTF0",1768493361605,0.00015559,96417.0,96398.0,0.13522911]
["bitfinex-derivatives","BTCF0:USTF0",1768493361809,0.00015559,96417.0,96398.0,0.10910213]
["bitfinex-derivatives","BTCF0:USTF0",1768493362505,0.103813,96431.0,96409.0,0.07598917]
["bitfinex-derivatives","BTCF0:USTF0",1768493362695,0.010373,96428.0,96413.0,0.07598917]
["bitfinex-derivatives","BTCF0:USTF0",1768493362897,0.07279037,96434.0,96410.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493363104,0.09344,96438.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768493363105,0.010374,96418.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768493363297,0.010375,96414.0,96399.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493363809,0.07279037,96425.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768493364012,0.09344,96426.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768493364013,0.010375,96407.0,96398.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1768493364223,0.010374,96423.0,96381.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493364224,0.08316537,96411.0,96381.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493364397,0.010376,96400.0,96381.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493364600,0.010375,96406.0,96384.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493364811,0.09344,96410.0,96381.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493364812,0.010376,96404.0,96387.0,0.17315219]
["bitfinex-derivatives","BTCF0:USTF0",1768493365004,0.010375,96407.0,96387.0,0.17315219]
["bitfinex-derivatives","BTCF0:USTF0",1768493365209,0.09344,96410.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493365509,0.010374,96422.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493365708,0.010374,96422.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493365910,0.010374,96420.0,96404.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493366214,0.010374,96420.0,96398.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493366399,0.09344,96425.0,96392.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493366400,0.09344,96425.0,96404.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493366802,0.010376,96405.0,96383.0,0.17315219]
["bitfinex-derivatives","BTCF0:USTF0",1768493367006,0.010375,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493367211,0.09344,96414.0,96384.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493367515,0.010376,96404.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493370107,0.010376,96398.0,96384.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493370804,0.010377,96390.0,96384.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768493371010,0.010377,96388.0,96374.0,0.1674957]
["bitfinex-derivatives","BTCF0:USTF0",1768493371418,0.010377,96391.0,96374.0,0.1674957]
["bitfinex-derivatives","BTCF0:USTF0",1768493371608,0.010377,96395.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493371910,0.010377,96393.0,96376.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493372309,0.08339726,96401.0,96374.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493372513,0.010378,96386.0,96368.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493372814,0.010378,96386.0,96370.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493373209,0.010378,96386.0,96371.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493373411,0.010378,96384.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493373612,0.010376,96398.0,96365.0,0.09909649]
["bitfinex-derivatives","BTCF0:USTF0",1768493373613,0.010378,96378.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493373811,0.08324367,96384.0,96356.0,0.0844367]
["bitfinex-derivatives","BTCF0:USTF0",1768493374024,0.010379,96371.0,96356.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493374210,0.01038,96365.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493375021,0.09344,96375.0,96349.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493375318,0.09344,96375.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493375319,0.010379,96369.0,96351.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493375530,0.010379,96371.0,96355.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493375829,0.010379,96371.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493375830,0.01038,96364.0,96348.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493376008,0.01038,96362.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493376213,0.01038,96360.0,96349.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493376524,0.010381,96358.0,96345.0,0.17315219]
["bitfinex-derivatives","BTCF0:USTF0",1768493376723,0.010381,96353.0,96340.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493376926,0.010381,96353.0,96339.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493377612,0.09344,96367.0,96336.0,0.17315219]
["bitfinex-derivatives","BTCF0:USTF0",1768493377613,0.07286567,96366.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493377815,0.010382,96349.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493378015,0.010382,96349.0,96336.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493378016,0.010381,96352.0,96336.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493378217,0.07286567,96366.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493378218,0.010381,96354.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493378417,0.07286567,96366.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493378726,0.010381,96350.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493379026,0.01038,96364.0,96337.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493379228,0.010381,96357.0,96340.0,0.17315219]
["bitfinex-derivatives","BTCF0:USTF0",1768493379418,0.010379,96369.0,96350.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493379723,0.09344,96377.0,96352.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493379918,0.01038,96362.0,96344.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493380123,0.01038,96362.0,96345.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493380626,0.01038,96366.0,96345.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493380926,0.01038,96364.0,96345.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493381126,0.01038,96361.0,96341.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493381318,0.08324467,96375.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493381319,0.010381,96359.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493381621,0.010381,96357.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493382025,0.010381,96357.0,96341.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493382226,0.01038,96360.0,96341.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493382427,0.010381,96356.0,96341.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493382612,0.010381,96356.0,96341.0,0.17315219]
["bitfinex-derivatives","BTCF0:USTF0",1768493382818,0.07286567,96391.0,96356.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493383021,0.010379,96374.0,96359.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493383320,0.09344,96390.0,96360.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493383526,0.010378,96383.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493383714,0.09344,96390.0,96360.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493384027,0.010379,96378.0,96360.0,0.0844357]
["bitfinex-derivatives","BTCF0:USTF0",1768493384325,0.010379,96378.0,96360.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493384724,0.010378,96384.0,96362.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493384928,0.09344,96388.0,96364.0,0.09909649]
["bitfinex-derivatives","BTCF0:USTF0",1768493385119,0.09344,96388.0,96365.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493385318,0.010378,96379.0,96365.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493386020,0.010378,96379.0,96345.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493386021,0.010376,96399.0,96366.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768493386220,0.010378,96385.0,96367.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493386418,0.010379,96377.0,96362.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1768493386730,0.010379,96377.0,96363.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493387226,0.010379,96377.0,96359.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493387620,0.010379,96377.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493387819,0.010378,96380.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493388429,0.010378,96378.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493388732,0.010379,96377.0,96358.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768493389226,0.010378,96380.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493389528,0.010378,96378.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493390925,0.07286567,96388.0,96353.0,0.18353319]
["bitfinex-derivatives","BTCF0:USTF0",1768493391123,0.010379,96371.0,96354.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493391329,0.010379,96371.0,96353.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493391528,0.010379,96374.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493391831,0.07299469,96383.0,96355.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768493392033,0.010379,96372.0,96355.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1768493392619,0.07299469,96383.0,96355.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493392819,0.09344,96384.0,96368.0,0.17555119]
["bitfinex-derivatives","BTCF0:USTF0",1768493393023,0.010376,96398.0,96368.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493393024,0.09344,96391.0,96368.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493393230,0.010378,96382.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493393421,0.010378,96382.0,96364.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493393623,0.07299469,96389.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493393825,0.02107399,96388.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493394023,0.09344,96391.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493394218,0.02107397,96390.0,96366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493394419,0.07299469,96398.0,96373.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493394420,0.010376,96398.0,96373.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493394631,0.0928102,96422.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493394632,0.010374,96416.0,96393.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493394825,0.07299469,96420.0,96393.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493395027,0.010375,96409.0,96391.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1768493395620,0.010375,96415.0,96391.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493395830,0.010376,96402.0,96391.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493396628,0.010376,96402.0,96386.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493396828,0.010376,96405.0,96386.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493397026,0.010376,96405.0,96386.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1768493397429,0.010376,96405.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493397739,0.010376,96405.0,96386.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493397923,0.00015558,96416.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493398235,0.00015558,96416.0,96390.0,0.09139583]
["bitfinex-derivatives","BTCF0:USTF0",1768493398432,0.00015558,96416.0,96390.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493398828,0.010375,96412.0,96390.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493399033,0.010375,96413.0,96390.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493399233,0.00015558,96416.0,96394.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493399428,0.01052958,96416.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493399633,0.00015558,96416.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493399938,0.010374,96415.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493400634,0.00015558,96416.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493400635,0.010375,96411.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493400828,0.010376,96404.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493401031,0.010376,96404.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493401230,0.010375,96408.0,96387.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493401426,0.00015558,96416.0,96393.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493401628,0.021,96445.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493401827,0.021,96445.0,96407.0,0.09139583]
["bitfinex-derivatives","BTCF0:USTF0",1768493401828,0.07299469,96439.0,96407.0,0.09139583]
["bitfinex-derivatives","BTCF0:USTF0",1768493402033,0.010373,96426.0,96408.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493402443,0.07299469,96431.0,96401.0,0.16721636]
["bitfinex-derivatives","BTCF0:USTF0",1768493402640,0.09344,96439.0,96399.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493402641,0.07299469,96416.0,96399.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493402835,0.07299469,96416.0,96377.0,0.90305119]
["bitfinex-derivatives","BTCF0:USTF0",1768493402836,0.09344,96421.0,96395.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493403039,0.09344,96421.0,96406.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493403040,0.010375,96415.0,96406.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493403236,0.00015558,96418.0,96406.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493403435,0.010375,96409.0,96406.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493403640,0.07299469,96409.0,96376.0,0.17555119]
["bitfinex-derivatives","BTCF0:USTF0",1768493403839,0.010376,96397.0,96377.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493404144,0.010377,96394.0,96376.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493404344,0.010378,96382.0,96363.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493404538,0.07299469,96392.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493404843,0.00015558,96378.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493405143,0.00015558,96378.0,96361.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1768493405338,0.010376,96400.0,96372.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493405647,0.010376,96398.0,96377.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493405945,0.010376,96401.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493406547,0.09344,96405.0,96377.0,0.16517219]
["bitfinex-derivatives","BTCF0:USTF0",1768493406747,0.010377,96396.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493407150,0.16359428,96404.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493407449,0.07299469,96400.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493407749,0.010375,96415.0,96380.0,0.09155141]
["bitfinex-derivatives","BTCF0:USTF0",1768493407950,0.010376,96403.0,96383.0,0.08415436]
["bitfinex-derivatives","BTCF0:USTF0",1768493408139,0.010376,96397.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493408345,0.010377,96389.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493408545,0.010378,96386.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493408845,0.09344,96401.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493409046,0.010376,96398.0,96380.0,0.07393194]
["bitfinex-derivatives","BTCF0:USTF0",1768493409249,0.16643469,96413.0,96382.0,0.07377636]
["bitfinex-derivatives","BTCF0:USTF0",1768493409443,0.07299469,96410.0,96380.0,0.07393194]
["bitfinex-derivatives","BTCF0:USTF0",1768493409642,0.09344,96413.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493409643,0.010377,96394.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493409841,0.010376,96397.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493410658,0.010377,96390.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493410952,0.010377,96394.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493411141,0.07299469,96400.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493411343,0.09344,96402.0,96380.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493411344,0.010377,96387.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493412447,0.010378,96383.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493412652,0.010378,96386.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493413150,0.08337269,96382.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493413551,0.010378,96385.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493415653,0.010377,96389.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493415852,0.00015558,96395.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493416156,0.01053258,96395.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493416356,0.010377,96393.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493417062,0.07315027,96395.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493417855,0.07299469,96393.0,96380.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493418055,0.07299469,96382.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493418252,0.07299469,96382.0,96362.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493418448,0.07299469,96382.0,96363.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493418653,0.07299469,96382.0,96354.0,0.05556746]
["bitfinex-derivatives","BTCF0:USTF0",1768493418854,0.07299469,96382.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493419358,0.010379,96375.0,96359.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493419650,0.010379,96373.0,96356.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493420645,0.010377,96396.0,96366.0,0.07225029]
["bitfinex-derivatives","BTCF0:USTF0",1768493420849,0.010377,96394.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493421063,0.010375,96406.0,96380.0,0.103818]
["bitfinex-derivatives","BTCF0:USTF0",1768493421356,0.08568925,96405.0,96380.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493421548,0.010378,96382.0,96365.0,0.08263029]
["bitfinex-derivatives","BTCF0:USTF0",1768493421754,0.010378,96382.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493421960,0.010378,96384.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493422462,0.010378,96387.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493422850,0.010378,96385.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493424053,0.010378,96382.0,96366.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493424254,0.010378,96378.0,96367.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493424452,0.010378,96382.0,96367.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493424652,0.010378,96382.0,96364.0,0.01053558]
["bitfinex-derivatives","BTCF0:USTF0",1768493424846,0.010378,96380.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493425046,0.010379,96378.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493425251,0.07531325,96391.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493425252,0.010379,96376.0,96365.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493425556,0.010378,96379.0,96364.0,0.09359558]
["bitfinex-derivatives","BTCF0:USTF0",1768493425954,0.010378,96382.0,96364.0,0.10397558]
["bitfinex-derivatives","BTCF0:USTF0",1768493426356,0.010378,96382.0,96364.0,0.01053558]
["bitfinex-derivatives","BTCF0:USTF0",1768493426655,0.010378,96382.0,96364.0,0.10397558]
["bitfinex-derivatives","BTCF0:USTF0",1768493426856,0.010377,96389.0,96365.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493427156,0.010377,96392.0,96369.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493427360,0.010377,96392.0,96364.0,0.09359558]
["bitfinex-derivatives","BTCF0:USTF0",1768493427361,0.010377,96392.0,96372.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493428154,0.010377,96390.0,96375.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493428457,0.010377,96388.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493428955,0.07591677,96403.0,96376.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493429153,0.07591677,96418.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493429357,0.010375,96415.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493429652,0.010373,96425.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493429853,0.010373,96425.0,96406.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1768493430560,0.021,96445.0,96410.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493430754,0.021,96445.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493431154,0.021,96445.0,96429.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493431357,0.010371,96444.0,96430.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493431663,0.021,96445.0,96430.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493431849,0.010372,96442.0,96430.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493432053,0.010372,96438.0,96430.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493432259,0.010373,96431.0,96430.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493432450,0.010373,96431.0,96410.0,0.8963451]
["bitfinex-derivatives","BTCF0:USTF0",1768493432451,0.010371,96444.0,96428.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493432653,0.010371,96444.0,96423.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493432863,0.08628777,96444.0,96422.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493433161,0.010374,96421.0,96402.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493433351,0.010374,96422.0,96403.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493433555,0.010374,96419.0,96403.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493434256,0.00015558,96421.0,96403.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493434257,0.00015558,96421.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493434458,0.010372,96440.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493434658,0.010374,96424.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493434862,0.07591677,96443.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493434863,0.09344,96441.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493435164,0.010373,96426.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493435365,0.09344,96441.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493435560,0.010374,96423.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493435964,0.010374,96420.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493436160,0.07591677,96437.0,96409.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1768493436361,0.07591677,96435.0,96403.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493436550,0.07591677,96428.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493436756,0.07591677,96417.0,96401.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493437260,0.010376,96403.0,96401.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493437759,0.07591677,96416.0,96401.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493438366,0.010375,96406.0,96401.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493439460,0.08629077,96423.0,96401.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493439662,0.010376,96399.0,96394.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493439863,0.010376,96399.0,96394.0,0.08302566]
["bitfinex-derivatives","BTCF0:USTF0",1768493440059,0.010377,96396.0,96390.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493440259,0.010377,96396.0,96389.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768493440457,0.07591677,96401.0,96375.0,0.05783923]
["bitfinex-derivatives","BTCF0:USTF0",1768493440666,0.0934,96417.0,96361.0,0.05536813]
["bitfinex-derivatives","BTCF0:USTF0",1768493440667,0.07591677,96388.0,96370.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493441172,0.010378,96384.0,96370.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493441563,0.01045832,96383.0,96370.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493441764,0.010378,96380.0,96370.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493442064,8.032e-05,96383.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493442065,0.01038,96367.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493442367,0.010379,96371.0,96351.0,0.17833962]
["bitfinex-derivatives","BTCF0:USTF0",1768493442565,0.010379,96376.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493442760,0.07591677,96378.0,96351.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1768493442963,0.010379,96371.0,96351.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1768493443160,0.07591677,96378.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493443464,0.010379,96369.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493443660,0.07591677,96378.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493443968,0.01038,96367.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493444479,0.07591677,96378.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493444962,0.07591677,96375.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493445359,0.08629577,96373.0,96351.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493445664,0.08629577,96373.0,96343.0,0.1046081]
["bitfinex-derivatives","BTCF0:USTF0",1768493445665,0.07591677,96373.0,96343.0,0.1046081]
["bitfinex-derivatives","BTCF0:USTF0",1768493445860,0.07591677,96373.0,96344.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493446261,0.07591677,96363.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493446464,9.562e-05,96362.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493446667,0.010381,96358.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493447060,0.010381,96355.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493447976,0.010381,96352.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493448172,0.010381,96357.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493448472,0.010381,96353.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493448965,0.010381,96357.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493449270,0.010381,96355.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493449470,0.010381,96358.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493450364,0.01038,96361.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493451070,9.562e-05,96362.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493451278,0.09576272,96380.0,96343.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493451279,0.09344,96378.0,96351.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493451567,0.07432068,96414.0,96350.0,0.09536449]
["bitfinex-derivatives","BTCF0:USTF0",1768493451568,0.07441719,96393.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493451765,0.07441719,96393.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493451766,0.09344,96401.0,96375.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493452070,0.07441719,96412.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493452262,0.103814,96416.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493452457,0.010372,96437.0,96391.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493452458,0.010375,96407.0,96391.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493452663,0.07441719,96408.0,96391.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493452862,0.010374,96418.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493452863,0.010375,96413.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493453173,0.07441719,96427.0,96395.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493453477,0.010374,96421.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493453662,0.010374,96415.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493454069,0.07441719,96415.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493454365,0.09344,96420.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493454568,0.09576272,96429.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493454569,0.103813,96430.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493454874,0.09344,96429.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493455173,0.09344,96429.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493455476,0.01037,96452.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493455477,0.07441719,96446.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493455775,0.010371,96448.0,96420.0,0.32751992]
["bitfinex-derivatives","BTCF0:USTF0",1768493455776,0.09344,96448.0,96420.0,0.32751992]
["bitfinex-derivatives","BTCF0:USTF0",1768493455968,0.09344,96448.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493456168,0.010371,96452.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493456362,0.010371,96452.0,96421.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493456363,0.07441719,96446.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493457171,0.010371,96452.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493457465,0.07441719,96456.0,96438.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493457671,0.09344,96455.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493457859,0.07441719,96456.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493458064,0.09344,96455.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493458264,0.010369,96466.0,96440.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493458467,0.07441719,96467.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493459173,0.07441719,96467.0,96444.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493459875,0.08478619,96467.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493460964,0.010369,96467.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493461166,0.010368,96471.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493461560,0.021,96475.0,96444.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493461561,1e-06,96475.0,96452.0,0.17084063]
["bitfinex-derivatives","BTCF0:USTF0",1768493461761,0.07441719,96486.0,96454.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493462074,0.07441719,96486.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493462271,0.0934,96491.0,96445.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493462272,0.07441719,96476.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493462575,0.09576272,96484.0,96462.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493462576,0.08478419,96484.0,96462.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493462768,0.0934,96483.0,96462.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493462967,0.010367,96482.0,96462.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493463168,0.07441719,96468.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493463568,0.08478519,96477.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493464373,0.07441719,96477.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493464581,0.09355549,96483.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493464773,0.010367,96482.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493465379,0.17017991,96482.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493465681,0.07441719,96479.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493465877,0.010368,96473.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493466876,0.010368,96477.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493467381,0.00015549,96483.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493467581,0.00015549,96483.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493467582,0.00015549,96483.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493469875,1e-08,96483.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493470076,1e-08,96483.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493471278,0.010368,96474.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493471480,0.0744172,96483.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493471481,0.010368,96478.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493472286,0.07441719,96472.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493472483,0.010369,96469.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493472678,1e-08,96483.0,96462.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493472992,1e-08,96483.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493473180,1e-08,96483.0,96465.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493473487,0.010365,96507.0,96479.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493473689,0.09336,96508.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493473883,0.010365,96502.0,96481.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493474084,0.09336,96508.0,96476.0,0.09536449]
["bitfinex-derivatives","BTCF0:USTF0",1768493474284,0.09336,96508.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493474285,0.11676272,96505.0,96477.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493474490,0.09576272,96501.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493474688,0.021,96505.0,96457.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493474689,0.09576272,96497.0,96457.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493474893,0.09576272,96488.0,96458.0,0.05622697]
["bitfinex-derivatives","BTCF0:USTF0",1768493475199,0.010369,96465.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493475395,0.010369,96468.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493475596,0.07441719,96476.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493475992,0.010369,96465.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493476300,0.010369,96468.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493476701,0.18912272,96480.0,96453.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493476702,0.09336,96480.0,96453.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493476897,0.010367,96481.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493477089,0.010367,96481.0,96454.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493477090,0.010367,96489.0,96466.0,0.07547614]
["bitfinex-derivatives","BTCF0:USTF0",1768493477395,0.010367,96489.0,96467.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493477801,0.09336,96498.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493477994,0.07441719,96513.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493478205,0.010365,96504.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493478385,0.031365,96505.0,96480.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493478590,0.021,96505.0,96480.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493478999,0.010365,96504.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493479196,0.010365,96502.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493479499,0.00015549,96502.0,96480.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493479797,0.00015549,96502.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493480293,0.00015549,96502.0,96486.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493480800,0.00015549,96502.0,96486.0,0.103727]
["bitfinex-derivatives","BTCF0:USTF0",1768493480984,0.010365,96499.0,96486.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493481793,0.01052049,96502.0,96486.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493482094,0.01052049,96502.0,96464.0,0.07257274]
["bitfinex-derivatives","BTCF0:USTF0",1768493482095,0.010366,96493.0,96464.0,0.07257274]
["bitfinex-derivatives","BTCF0:USTF0",1768493482401,0.010366,96493.0,96465.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493482701,0.010366,96491.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493482901,0.09351549,96502.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493483101,0.09351549,96502.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493483399,0.010365,96501.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493483595,0.09351549,96502.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493483785,0.09351549,96502.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493483993,0.09351549,96502.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493484298,0.00015549,96502.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493484597,0.07528763,96525.0,96495.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493484800,0.103722,96529.0,96497.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493484999,0.09336,96529.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493485303,0.09336,96529.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493485695,0.09336,96529.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493485897,0.021,96535.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493486092,0.09336,96547.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493486294,0.010361,96542.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493486599,0.01036,96554.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493486797,0.01036,96554.0,96523.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493486991,0.103719,96564.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493487204,0.103719,96564.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493487399,0.021,96565.0,96534.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493487702,0.07528763,96576.0,96533.0,0.18478748]
["bitfinex-derivatives","BTCF0:USTF0",1768493487703,0.07528763,96576.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493488011,0.09336,96575.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493488508,0.09336,96575.0,96549.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493488509,0.07528763,96586.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493488702,0.010356,96583.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493488902,0.010358,96569.0,96555.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493489104,0.010358,96569.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493489105,0.07528763,96569.0,96528.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493489405,0.010359,96555.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493489603,0.010359,96555.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493489993,0.010359,96559.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493490302,0.07528763,96562.0,96528.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493490303,0.010361,96543.0,96528.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493491100,0.16860763,96551.0,96528.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493491302,0.16860763,96551.0,96496.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493491303,0.010362,96528.0,96496.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493491508,0.010362,96530.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493491807,0.07528763,96530.0,96509.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493492108,0.07528763,96530.0,96509.0,0.103684]
["bitfinex-derivatives","BTCF0:USTF0",1768493492308,0.010362,96528.0,96509.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493492607,0.010363,96523.0,96509.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493493197,0.010363,96523.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493493404,0.010363,96523.0,96503.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493493703,0.010361,96540.0,96496.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493493704,0.010364,96512.0,96496.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493493905,0.07528763,96513.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493494105,0.09332,96512.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493494811,0.09332,96512.0,96484.0,0.16570788]
["bitfinex-derivatives","BTCF0:USTF0",1768493495212,0.09332,96512.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493495413,0.00015542,96514.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493496421,0.010364,96510.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493496708,0.07544305,96514.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493496909,0.07544305,96514.0,96484.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493497408,0.010364,96510.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493497599,0.010365,96499.0,96484.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493497802,0.010365,96504.0,96484.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493498013,0.010365,96504.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493498214,0.010365,96501.0,96484.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493498511,0.07528763,96505.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493498704,0.00015542,96514.0,96485.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493498909,0.09332,96513.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493499212,0.09347542,96514.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493499408,0.09347542,96514.0,96487.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493499604,0.00015542,96514.0,96496.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493500016,0.00015542,96514.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493500215,0.00015542,96514.0,96496.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493500415,0.00015542,96514.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493500615,0.00015542,96514.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493500616,0.010362,96530.0,96500.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493500818,0.09332,96529.0,96501.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493501112,0.09332,96528.0,96501.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1768493501317,0.010361,96541.0,96495.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768493501318,0.010364,96510.0,96495.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768493501518,0.08565163,96510.0,96495.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768493501720,0.08565163,96510.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493501721,0.17474924,96510.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493502017,0.08565263,96507.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493502216,0.010365,96507.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493504213,0.17474924,96511.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493504424,0.07528763,96508.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493505612,0.010365,96501.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493506016,0.010365,96504.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493506216,0.010365,96502.0,96495.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493506621,0.010367,96486.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493506810,0.010367,96481.0,96463.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493507014,0.08565563,96479.0,96461.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493507209,0.07528763,96479.0,96461.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493507414,0.07528763,96479.0,96461.0,0.02073896]
["bitfinex-derivatives","BTCF0:USTF0",1768493508240,0.08565563,96479.0,96461.0,0.01036896]
["bitfinex-derivatives","BTCF0:USTF0",1768493508620,0.07528763,96476.0,96461.0,0.01036896]
["bitfinex-derivatives","BTCF0:USTF0",1768493508921,0.010369,96467.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493509127,0.010369,96464.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493509325,0.010369,96468.0,96447.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1768493509513,0.010368,96472.0,96447.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1768493509914,0.010369,96469.0,96447.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1768493510723,0.010368,96473.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493511024,0.010369,96469.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493511525,0.010369,96469.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493511823,0.010369,96469.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493512019,0.010369,96466.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493512620,0.07751647,96469.0,96447.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493512822,0.010369,96463.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493513017,0.00010166,96462.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493513323,0.01037,96458.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493513526,0.01047066,96462.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493513724,0.00010166,96462.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493514021,0.00010166,96462.0,96444.0,0.19240422]
["bitfinex-derivatives","BTCF0:USTF0",1768493514221,0.0001555,96463.0,96445.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493514417,0.07648031,96470.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493514616,0.09336,96482.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493514822,0.09336,96482.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493515019,0.103727,96482.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493515216,0.09336,96482.0,96456.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493515925,0.09336,96482.0,96459.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493516421,0.07751647,96468.0,96438.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493516828,0.07751647,96462.0,96433.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493517028,0.01037,96459.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493517325,0.010369,96462.0,96444.0,0.03110832]
["bitfinex-derivatives","BTCF0:USTF0",1768493517920,0.010369,96465.0,96444.0,0.03110832]
["bitfinex-derivatives","BTCF0:USTF0",1768493518525,0.010369,96465.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493518822,0.010369,96463.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493519223,0.01037,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493519434,0.08788647,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493519828,0.01037,96458.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493521128,0.17087647,96458.0,96437.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493521327,0.01037,96454.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493521827,0.07751647,96457.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493522027,0.07751647,96454.0,96431.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493522234,0.010371,96452.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493522732,0.0001555,96461.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493522928,0.0001555,96461.0,96438.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493522929,0.0001555,96461.0,96438.0,0.1716669]
["bitfinex-derivatives","BTCF0:USTF0",1768493523244,0.09336,96465.0,96443.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493523421,0.07751647,96480.0,96452.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493523622,0.09336,96484.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493524134,0.010366,96492.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493524432,0.010366,96492.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493524433,0.09336,96491.0,96461.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493524634,0.09336,96491.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493525029,0.010367,96489.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493525234,0.07751647,96490.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493525439,0.010367,96488.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493525736,0.010367,96485.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493526036,0.010367,96488.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493526333,0.07751647,96490.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493526718,0.010367,96487.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493526919,0.07751647,96489.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493527126,0.07751647,96489.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493527331,0.010367,96483.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493528833,0.07751647,96489.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493528834,0.010367,96489.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493529532,0.07751647,96520.0,96478.0,0.1716669]
["bitfinex-derivatives","BTCF0:USTF0",1768493529738,0.08454291,96538.0,96478.0,0.1716669]
["bitfinex-derivatives","BTCF0:USTF0",1768493529739,0.010365,96508.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493529926,0.103725,96508.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493530525,0.010365,96505.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493530730,0.08787947,96522.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493531234,0.07751647,96522.0,96492.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493531436,0.07751647,96522.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493531636,0.09336,96523.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493531838,0.07751647,96532.0,96504.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493532223,0.07751647,96532.0,96502.0,0.09590937]
["bitfinex-derivatives","BTCF0:USTF0",1768493532224,0.07751647,96541.0,96512.0,0.08612153]
["bitfinex-derivatives","BTCF0:USTF0",1768493532437,0.07751647,96541.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493532737,0.010361,96545.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493532940,0.010361,96545.0,96514.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493532941,0.010361,96545.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493533440,0.010361,96542.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493533642,0.010361,96542.0,96513.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493533643,0.09336,96546.0,96518.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493533932,0.09336,96546.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493534338,0.07751647,96541.0,96516.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493534529,0.07751647,96541.0,96517.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493534730,0.07751647,96541.0,96518.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493534931,0.07751647,96541.0,96507.0,0.07575753]
["bitfinex-derivatives","BTCF0:USTF0",1768493534932,0.010363,96526.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493535229,0.010363,96521.0,96499.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493535424,0.010361,96540.0,96493.0,0.02070098]
["bitfinex-derivatives","BTCF0:USTF0",1768493535425,0.07751647,96519.0,96493.0,0.02070098]
["bitfinex-derivatives","BTCF0:USTF0",1768493535737,0.07751647,96519.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493535938,0.010365,96505.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493536140,0.010365,96505.0,96485.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493536431,0.010363,96525.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493536631,0.09257975,96528.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493536632,0.09332,96524.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493536837,0.07751647,96523.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493537031,0.07751647,96511.0,96480.0,0.25143267]
["bitfinex-derivatives","BTCF0:USTF0",1768493537333,0.08788047,96510.0,96483.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493537541,0.010363,96521.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493537740,0.07751647,96524.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493538253,0.010364,96516.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493538436,0.08788047,96516.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493538745,0.010363,96524.0,96506.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493538927,0.07751647,96522.0,96496.0,0.18980953]
["bitfinex-derivatives","BTCF0:USTF0",1768493539128,0.07751647,96516.0,96496.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493539329,0.010363,96525.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493539540,0.010363,96523.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493539936,0.07751647,96526.0,96505.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493540145,0.09332,96529.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493540347,0.010363,96525.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493540636,0.07751647,96528.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493540841,0.07974239,96525.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493541143,0.07974239,96525.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493541144,0.010364,96517.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493541537,0.010364,96517.0,96503.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493541732,0.010364,96513.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493541937,0.09010639,96513.0,96494.0,0.09648953]
["bitfinex-derivatives","BTCF0:USTF0",1768493542137,0.010364,96511.0,96495.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493542338,0.010365,96507.0,96492.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768493542540,0.07974239,96509.0,96492.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768493542746,0.010365,96504.0,96487.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1768493543151,0.010366,96497.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493543337,0.09010739,96500.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493543742,0.09010739,96500.0,96483.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493543939,0.010366,96498.0,96483.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493544135,0.010365,96499.0,96484.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493544449,0.09010739,96500.0,96481.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493544950,0.07974239,96500.0,96484.0,0.08612353]
["bitfinex-derivatives","BTCF0:USTF0",1768493545140,0.076413,96482.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493545335,0.076413,96479.0,96457.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493545634,0.086781,96476.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493545843,0.076413,96476.0,96452.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493546049,0.076413,96474.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493546354,0.076413,96466.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493546643,0.00015542,96475.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493546644,0.09332,96468.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493547238,0.09332,96468.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493547738,0.07656842,96475.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493547739,0.010368,96471.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493547944,0.18025642,96475.0,96448.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493548146,0.00015542,96475.0,96451.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493548447,0.00015542,96475.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493548839,0.09332,96481.0,96456.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493549040,0.09332,96497.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493549242,0.09332,96497.0,96465.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493549243,0.010366,96492.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493549542,0.010366,96496.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493549743,0.010366,96496.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493549941,0.010366,96493.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493550142,0.010366,96490.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493550955,0.010367,96487.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493551336,0.08678,96481.0,96446.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493551544,0.076413,96481.0,96460.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493551845,0.076413,96481.0,96466.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493552049,0.0001555,96491.0,96450.0,0.26180367]
["bitfinex-derivatives","BTCF0:USTF0",1768493552050,0.0001555,96491.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493552250,0.09336,96490.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493553456,0.103726,96490.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493553752,0.0001555,96491.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493554057,0.076413,96483.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493554352,0.010368,96479.0,96462.0,0.10368953]
["bitfinex-derivatives","BTCF0:USTF0",1768493554550,0.08678,96482.0,96466.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493554746,0.08678,96482.0,96464.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493554951,0.08678,96482.0,96468.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493555356,0.08678,96482.0,96471.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493555549,0.08678,96482.0,96467.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493555742,0.08678,96482.0,96469.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493555948,0.010368,96479.0,96469.0,0.09332053]
["bitfinex-derivatives","BTCF0:USTF0",1768493556248,0.09973438,96489.0,96429.0,0.01051364]
["bitfinex-derivatives","BTCF0:USTF0",1768493556249,0.01332053,96474.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493556559,0.010368,96473.0,96456.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1768493556856,0.010368,96478.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493557053,0.09973438,96480.0,96445.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493557250,0.11305491,96480.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493557460,0.01332053,96479.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493557852,0.01332053,96479.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493558048,0.01332053,96479.0,96470.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493558247,0.010366,96490.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493558455,0.010367,96488.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493558660,0.01332053,96480.0,96461.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493558964,0.010367,96488.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493559161,0.01332053,96484.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493559456,0.0001555,96491.0,96465.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493559656,0.0105215,96491.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493560768,0.0105215,96491.0,96463.0,0.103729]
["bitfinex-derivatives","BTCF0:USTF0",1768493560769,0.010367,96484.0,96463.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493560957,0.010367,96482.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493561260,0.010368,96480.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493561557,0.010368,96480.0,96463.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493561756,0.010368,96480.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493561958,0.010368,96478.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493562759,0.010368,96476.0,96456.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493563155,0.010368,96479.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493563346,0.010368,96477.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493564066,0.010368,96475.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493564255,0.17614738,96484.0,96446.0,0.16527196]
["bitfinex-derivatives","BTCF0:USTF0",1768493564256,0.076413,96480.0,96446.0,0.16527196]
["bitfinex-derivatives","BTCF0:USTF0",1768493564560,0.010368,96478.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493564857,0.010368,96478.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493565057,0.010368,96479.0,96448.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493565261,0.010368,96479.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493565452,0.010368,96479.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493565853,0.010368,96477.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493566363,0.010368,96477.0,96448.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493566364,0.010368,96475.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493566553,0.010368,96475.0,96448.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493566963,0.010368,96478.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493567164,0.076413,96480.0,96448.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493567362,0.010368,96479.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493567758,0.076413,96480.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493567956,0.076413,96480.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493568556,0.09336,96481.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493568758,0.09336,96481.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493568964,0.09336,96481.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493569257,0.076413,96500.0,96466.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493569457,0.010366,96493.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493569664,0.010366,96494.0,96467.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493569854,0.010366,96494.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493570055,0.010366,96497.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493570256,0.010366,96495.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493570956,0.09336,96496.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493571156,0.010366,96494.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493571759,0.09336,96496.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493571959,0.010366,96495.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493572267,0.07446286,96495.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493573158,0.07446286,96495.0,96467.0,0.07518438]
["bitfinex-derivatives","BTCF0:USTF0",1768493573159,0.08482886,96495.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493573361,0.010366,96491.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493573562,0.010366,96494.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493573953,0.010366,96492.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493574153,0.08482886,96495.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493574463,0.07446286,96513.0,96481.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493574659,0.010365,96508.0,96481.0,0.16935638]
["bitfinex-derivatives","BTCF0:USTF0",1768493574866,0.103724,96512.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493575067,0.02147917,96511.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493575262,0.010365,96507.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493575569,0.08482786,96500.0,96483.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493575753,0.07446286,96498.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493575959,0.07446286,96498.0,96479.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493576359,0.07446286,96495.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493576573,0.07446286,96486.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493576873,0.010368,96478.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493577660,0.07446286,96480.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493578060,0.010368,96479.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493578460,0.07446286,96480.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493578661,0.010369,96469.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493578868,0.07446286,96468.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493580167,0.010369,96466.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493580565,0.07446286,96468.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493580765,0.010369,96467.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493581368,0.07446286,96468.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493581569,0.0105245,96470.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493581770,0.26336,96500.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493581771,0.09336,96479.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493582076,0.010367,96483.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493582263,0.010367,96481.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493582466,0.010366,96491.0,96470.0,0.25143267]
["bitfinex-derivatives","BTCF0:USTF0",1768493582762,0.07446286,96512.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493582966,0.11489329,96511.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493583166,0.02153329,96510.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493583368,0.09336,96512.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493583571,0.010365,96504.0,96485.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493584066,0.16906145,96511.0,96490.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1768493584267,0.010366,96494.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493584460,0.09336,96498.0,96470.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493584659,0.010365,96503.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493584866,0.07446286,96513.0,96470.0,0.34479267]
["bitfinex-derivatives","BTCF0:USTF0",1768493584867,0.09336,96505.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493585464,0.09336,96505.0,96483.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493585465,0.09336,96505.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493585663,0.010364,96509.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493585864,0.010365,96506.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493586274,0.08482686,96513.0,96484.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493586464,0.010364,96511.0,96484.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493586864,0.07446286,96513.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493587059,0.07446286,96513.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493587266,0.07446286,96513.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493587461,0.010364,96511.0,96484.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493587775,0.010364,96511.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493588277,0.010364,96508.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493588663,0.010364,96508.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493589177,0.010364,96511.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493589471,0.07446286,96532.0,96497.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493589778,0.09459859,96536.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493589779,0.07446286,96530.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493589971,0.010362,96528.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768493590272,0.010363,96527.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493590464,0.010363,96525.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493590770,0.010363,96525.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493590971,0.09336,96528.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768493590972,0.08482586,96518.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768493591176,0.08482686,96516.0,96496.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493591475,0.07446286,96516.0,96496.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493592877,0.07446286,96516.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493593075,4.1e-07,96499.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493593269,0.07446286,96516.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493593778,0.07446286,96516.0,96496.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493594169,0.07446286,96516.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493595968,0.07446286,96516.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493597281,0.010364,96511.0,96496.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493597485,0.010364,96511.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493597672,0.010364,96510.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493597979,0.07446286,96512.0,96492.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768493598171,0.07446286,96512.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493598370,0.010365,96508.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493598570,0.07446286,96512.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493598767,0.010364,96515.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493598983,0.010364,96513.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493599284,0.09332,96517.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493599474,0.010364,96516.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493599675,0.09332,96517.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493599973,0.09332,96517.0,96499.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493599974,0.09332,96517.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493600773,0.09332,96517.0,96499.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493600972,0.010363,96522.0,96499.0,0.07599638]
["bitfinex-derivatives","BTCF0:USTF0",1768493601673,0.09332,96524.0,96499.0,0.08636138]
["bitfinex-derivatives","BTCF0:USTF0",1768493601971,0.09332,96524.0,96502.0,0.07637212]
["bitfinex-derivatives","BTCF0:USTF0",1768493602285,0.07393756,96517.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493602474,0.010364,96515.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493603083,0.09332,96524.0,96494.0,0.09373397]
["bitfinex-derivatives","BTCF0:USTF0",1768493603287,0.010363,96519.0,96495.0,0.07637212]
["bitfinex-derivatives","BTCF0:USTF0",1768493603486,0.010364,96517.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493603975,0.010364,96517.0,96495.0,0.07637212]
["bitfinex-derivatives","BTCF0:USTF0",1768493604176,0.010363,96520.0,96495.0,0.07637212]
["bitfinex-derivatives","BTCF0:USTF0",1768493604379,0.16718914,96524.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493604680,0.010363,96519.0,96498.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493604884,0.07386914,96524.0,96498.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493605077,0.010363,96520.0,96507.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493605279,0.010363,96523.0,96500.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493606384,0.010363,96523.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493606987,0.00015542,96525.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493607188,0.010363,96519.0,96500.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493607890,0.010363,96519.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493608079,0.010364,96517.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493608279,0.010364,96517.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493608280,0.07386914,96516.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493608480,0.07386914,96515.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493609184,0.07386914,96515.0,96483.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493609185,0.07386914,96498.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493609380,0.07386914,96491.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493609584,0.010367,96481.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493609788,0.17013313,96485.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493609993,0.010368,96477.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493610188,0.07386914,96479.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493610489,0.08423714,96478.0,96456.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493610692,0.07386914,96474.0,96447.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493610992,0.17013313,96471.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493611292,0.08423814,96469.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493611493,0.010369,96467.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493611675,0.07386914,96456.0,96444.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493611881,0.07386914,96456.0,96421.0,0.09928158]
["bitfinex-derivatives","BTCF0:USTF0",1768493611882,0.07386914,96450.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493612086,0.010372,96441.0,96418.0,0.08324106]
["bitfinex-derivatives","BTCF0:USTF0",1768493612385,0.010372,96438.0,96420.0,0.103694]
["bitfinex-derivatives","BTCF0:USTF0",1768493612585,0.010372,96442.0,96420.0,0.103694]
["bitfinex-derivatives","BTCF0:USTF0",1768493612787,0.010372,96442.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493612788,0.0001555,96440.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493613492,0.0001555,96440.0,96419.0,0.01048978]
["bitfinex-derivatives","BTCF0:USTF0",1768493613994,0.0001555,96440.0,96420.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493614291,0.0001555,96440.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493614482,0.010373,96431.0,96419.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1768493614688,0.07386914,96427.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493614898,0.07386914,96423.0,96396.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493615095,0.07386914,96422.0,96396.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493615295,0.07386914,96420.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493615685,0.07411565,96419.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493616087,0.07386914,96416.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493616482,0.07386914,96416.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493616688,0.08424314,96416.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493616883,0.08424414,96413.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493617192,0.08424414,96413.0,96384.0,0.09361728]
["bitfinex-derivatives","BTCF0:USTF0",1768493617193,0.07386914,96409.0,96386.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493617388,0.09336,96410.0,96387.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493617590,0.09336,96410.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493617783,0.09336,96410.0,96387.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493617988,0.07386914,96407.0,96386.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493618189,0.07386914,96407.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493618602,0.07386914,96407.0,96386.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493619096,0.07386914,96407.0,96386.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1768493619296,0.07386914,96407.0,96387.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493619893,0.07386914,96398.0,96384.0,0.02075022]
["bitfinex-derivatives","BTCF0:USTF0",1768493620094,0.07386914,96397.0,96372.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493620295,0.07386914,96397.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493620488,0.08424614,96396.0,96373.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493620686,0.07386914,96394.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493620895,0.07386914,96391.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493621096,0.07386914,96389.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493621295,0.09336,96388.0,96365.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493621498,0.09336,96388.0,96337.0,0.501743]
["bitfinex-derivatives","BTCF0:USTF0",1768493621499,0.17013313,96380.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493621697,0.08424714,96378.0,96355.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493622397,0.07386914,96373.0,96350.0,0.01045737]
["bitfinex-derivatives","BTCF0:USTF0",1768493622596,0.07386914,96372.0,96350.0,0.01045737]
["bitfinex-derivatives","BTCF0:USTF0",1768493622799,0.07386914,96372.0,96354.0,0.03113768]
["bitfinex-derivatives","BTCF0:USTF0",1768493623100,0.07386914,96372.0,96357.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493623301,0.07386914,96372.0,96354.0,0.02075668]
["bitfinex-derivatives","BTCF0:USTF0",1768493623791,0.07386914,96371.0,96354.0,0.02075668]
["bitfinex-derivatives","BTCF0:USTF0",1768493623992,0.07386914,96370.0,96350.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768493624387,0.09336,96377.0,96350.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768493624388,0.17025982,96369.0,96350.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768493624691,0.07386914,96367.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493624892,0.07386914,96365.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493625092,0.07386914,96364.0,96347.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493625893,0.07386914,96364.0,96335.0,0.16626706]
["bitfinex-derivatives","BTCF0:USTF0",1768493625894,0.07386914,96363.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493626198,0.10378,96366.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493626199,0.07386914,96356.0,96338.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493626403,0.07386914,96354.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493626601,0.07386914,96352.0,96334.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493626802,0.07386914,96352.0,96337.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493627504,0.09350792,96355.0,96343.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493628400,0.09350792,96355.0,96339.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1768493628599,9.2e-07,96355.0,96333.0,0.09928158]
["bitfinex-derivatives","BTCF0:USTF0",1768493628804,0.0934,96369.0,96352.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493629193,0.01038,96368.0,96348.0,0.010382]
["bitfinex-derivatives","BTCF0:USTF0",1768493629503,0.0934,96369.0,96351.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493629693,9.514e-05,96368.0,96354.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768493629895,0.09344,96382.0,96369.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493630200,0.09344,96382.0,96356.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493630201,0.07386914,96378.0,96350.0,0.07286706]
["bitfinex-derivatives","BTCF0:USTF0",1768493630501,0.07386914,96378.0,96351.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493630702,0.07386914,96378.0,96360.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768493630904,0.07386914,96378.0,96351.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493631212,6.7e-07,96379.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493631399,0.09344,96392.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493631594,0.09344,96392.0,96365.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493631794,0.09344,96392.0,96376.0,0.010379]
["bitfinex-derivatives","BTCF0:USTF0",1768493632106,0.09344,96392.0,96378.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493632507,0.07792931,96404.0,96378.0,0.16946608]
["bitfinex-derivatives","BTCF0:USTF0",1768493632695,0.07792931,96404.0,96386.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493632696,0.08830531,96403.0,96386.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493633009,0.17296861,96396.0,96367.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493633194,0.17296861,96396.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493633509,0.00015567,96401.0,96377.0,0.1699905]
["bitfinex-derivatives","BTCF0:USTF0",1768493633810,0.00015567,96401.0,96379.0,0.1699905]
["bitfinex-derivatives","BTCF0:USTF0",1768493634003,0.010376,96400.0,96382.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493634507,0.00015567,96401.0,96380.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493634702,0.00015567,96401.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493635401,0.01053167,96401.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493635703,0.17296861,96400.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493635906,0.01053167,96401.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493635907,0.00015567,96401.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493636301,0.09344,96418.0,96391.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493636505,0.07792931,96451.0,96409.0,0.09396442]
["bitfinex-derivatives","BTCF0:USTF0",1768493636704,0.07792931,96451.0,96391.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493636705,0.010371,96449.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493637000,1e-06,96445.0,96428.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493637203,1e-06,96445.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493637406,0.07792931,96463.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493637711,0.07792931,96463.0,96429.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493637712,0.07792931,96459.0,96434.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493638007,0.010369,96464.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493638402,0.07792931,96451.0,96433.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493638608,0.07792931,96450.0,96433.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493638807,0.08830031,96450.0,96433.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493639218,0.07792931,96450.0,96433.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493640901,0.010372,96439.0,96424.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768493641206,0.07792931,96440.0,96410.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493641505,0.07792931,96440.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493641712,0.07792931,96440.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493641908,0.07792931,96440.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493642310,0.010371,96445.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493643112,0.07792931,96445.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493643318,0.07792931,96435.0,96409.0,0.08288077]
["bitfinex-derivatives","BTCF0:USTF0",1768493643509,0.07792931,96435.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493643810,0.08830231,96431.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493644004,0.010373,96428.0,96410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493644208,0.07792931,96431.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493644504,0.07792931,96431.0,96414.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493644811,0.0934,96456.0,96427.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493645014,0.0934,96456.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493645220,0.010371,96450.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493645406,0.01037,96454.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493645605,0.010371,96451.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493645911,0.010371,96451.0,96428.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493645912,0.0950393,96447.0,96419.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493646209,0.010371,96443.0,96415.0,0.16942608]
["bitfinex-derivatives","BTCF0:USTF0",1768493646408,0.0934,96445.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493646603,0.010372,96441.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493646812,0.17132931,96445.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493647203,0.010371,96443.0,96421.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493647414,0.103771,96445.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493648016,0.103771,96445.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493648218,0.010371,96445.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493648408,0.010371,96448.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493648808,0.00015558,96447.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493649109,0.010372,96441.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493649315,0.010372,96441.0,96426.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493649519,0.010371,96445.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493649916,0.07792931,96441.0,96414.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493650114,0.07792931,96436.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493650321,0.07792931,96436.0,96415.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493650322,0.010372,96435.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493651118,0.08830031,96445.0,96418.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493651424,0.010371,96445.0,96418.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493652509,0.00015558,96447.0,96423.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493652916,0.00015558,96447.0,96418.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493652917,0.010372,96443.0,96418.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493653116,0.010372,96443.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493653919,0.0950393,96441.0,96409.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493654122,0.17296861,96440.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493654529,0.00015558,96447.0,96414.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493654711,0.00015558,96447.0,96418.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493654712,0.010372,96441.0,96418.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493654918,0.00015558,96447.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493654919,0.010372,96439.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493655317,0.08830031,96445.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493655517,0.17296861,96444.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493655718,0.010373,96430.0,96413.0,0.08640108]
["bitfinex-derivatives","BTCF0:USTF0",1768493655929,0.07792931,96437.0,96412.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493656126,0.0950393,96433.0,96405.0,0.07602608]
["bitfinex-derivatives","BTCF0:USTF0",1768493656326,0.0950393,96433.0,96396.0,0.09396442]
["bitfinex-derivatives","BTCF0:USTF0",1768493656327,0.010374,96418.0,96402.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493656521,0.010374,96416.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493656717,0.010374,96416.0,96387.0,0.09396442]
["bitfinex-derivatives","BTCF0:USTF0",1768493656718,0.07792931,96419.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493656925,0.010375,96408.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493657227,0.010375,96408.0,96388.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493657433,0.010375,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493657728,0.010376,96404.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493658032,0.103775,96408.0,96380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493658215,0.0934,96408.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493659330,0.010375,96412.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493660430,0.010375,96412.0,96395.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493660618,0.010375,96413.0,96395.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493660821,0.0934,96418.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493661018,0.00015558,96413.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493661220,0.010375,96409.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493661420,0.010375,96412.0,96390.0,0.07821601]
["bitfinex-derivatives","BTCF0:USTF0",1768493661832,0.010375,96412.0,96391.0,0.07821601]
["bitfinex-derivatives","BTCF0:USTF0",1768493662036,0.010375,96410.0,96391.0,0.08859301]
["bitfinex-derivatives","BTCF0:USTF0",1768493662335,0.010375,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493662536,0.010375,96411.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493662919,0.010375,96407.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493663119,0.010375,96410.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493663429,0.00015558,96413.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493663734,0.010376,96401.0,96384.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493663931,0.010376,96404.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493664120,0.010376,96404.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493664320,0.010375,96407.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493664522,0.010375,96412.0,96395.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493664925,0.00015558,96413.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493665228,0.00015558,96413.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493665422,0.010375,96415.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493665423,0.010375,96415.0,96399.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493665631,0.010375,96413.0,96399.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493665848,0.010376,96399.0,96396.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493666017,0.010375,96411.0,96375.0,0.1664208]
["bitfinex-derivatives","BTCF0:USTF0",1768493666018,0.010377,96393.0,96375.0,0.1664208]
["bitfinex-derivatives","BTCF0:USTF0",1768493666723,0.010377,96393.0,96367.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1768493666724,0.010375,96414.0,96396.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493667036,0.25181986,96450.0,96390.0,0.09531766]
["bitfinex-derivatives","BTCF0:USTF0",1768493667037,0.0934,96420.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493667218,0.0934,96421.0,96405.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493667419,0.0934,96421.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493667625,0.010374,96418.0,96399.0,0.0833968]
["bitfinex-derivatives","BTCF0:USTF0",1768493668029,0.09355558,96421.0,96399.0,0.0833968]
["bitfinex-derivatives","BTCF0:USTF0",1768493668416,0.16881854,96414.0,96382.0,0.09531766]
["bitfinex-derivatives","BTCF0:USTF0",1768493668623,0.010375,96407.0,96381.0,0.1664208]
["bitfinex-derivatives","BTCF0:USTF0",1768493668832,0.010375,96407.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493669226,0.16881854,96417.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493669537,0.07204877,96415.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493669728,0.010376,96405.0,96382.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493670037,0.010375,96406.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493670531,0.16881854,96412.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493670922,0.16881854,96412.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493671736,0.010375,96406.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493672033,0.010375,96406.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493672626,0.010375,96406.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493673731,0.010375,96406.0,96382.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493674036,0.010375,96406.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493674340,0.010376,96401.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493674529,0.010375,96408.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493674726,0.010375,96406.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493675527,0.010376,96405.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493675927,0.010376,96405.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493676633,0.010375,96408.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493676938,0.010376,96405.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493677240,0.010376,96405.0,96385.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493677241,0.010376,96405.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493677739,0.00015558,96421.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493677938,0.09344,96432.0,96413.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493678141,0.09344,96436.0,96413.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493678441,0.09344,96436.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493679247,0.09344,96436.0,96420.0,0.01052958]
["bitfinex-derivatives","BTCF0:USTF0",1768493679435,0.09344,96436.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493679635,0.010372,96440.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493680149,0.103811,96443.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493680345,0.09344,96443.0,96421.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493681036,0.010372,96442.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493681344,0.09344,96443.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493681943,0.010372,96439.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493682541,0.010372,96442.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493683143,0.010372,96442.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493683545,0.010372,96441.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493684541,0.09344,96443.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493684946,0.09344,96443.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493685348,0.103811,96443.0,96420.0,0.07317638]
["bitfinex-derivatives","BTCF0:USTF0",1768493685843,0.010372,96441.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493686044,0.16881854,96435.0,96420.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493686344,0.16881854,96432.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493686549,0.0934,96431.0,96414.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493687249,0.0934,96431.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493688148,0.010372,96436.0,96409.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493688358,0.010372,96436.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493688549,0.0934,96435.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493689345,0.0934,96435.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493689556,0.0934,96435.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493689744,0.0934,96435.0,96415.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1768493689944,0.0934,96435.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493690448,0.0934,96435.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493690745,0.0934,96435.0,96401.0,0.09313776]
["bitfinex-derivatives","BTCF0:USTF0",1768493690746,0.0934,96435.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493691053,0.010372,96434.0,96409.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493691248,0.0934,96435.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493691543,0.010372,96434.0,96416.0,0.08629417]
["bitfinex-derivatives","BTCF0:USTF0",1768493691742,0.010373,96432.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493691942,0.18579102,96432.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493692343,0.17541802,96432.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493693043,0.17541802,96432.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493694152,0.010372,96434.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493694542,0.00015558,96441.0,96426.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493694852,0.01052758,96441.0,96426.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493695051,0.01052758,96441.0,96426.0,0.08629317]
["bitfinex-derivatives","BTCF0:USTF0",1768493695243,0.01052758,96441.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493695244,0.00015558,96441.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493695444,0.010372,96437.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493696548,0.00015558,96441.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493696753,0.010372,96437.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493697162,0.010372,96437.0,96417.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493697450,0.010372,96440.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493697844,0.010372,96440.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493698042,0.00015558,96441.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493698254,0.00015558,96441.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493699956,0.00015558,96441.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493700355,0.00015558,96441.0,96420.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493700656,0.00015558,96441.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493701248,0.09999423,96437.0,96404.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493701443,0.09999423,96437.0,96401.0,0.08276176]
["bitfinex-derivatives","BTCF0:USTF0",1768493701444,0.17541802,96423.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493701648,0.0934,96422.0,96396.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493701943,0.0934,96422.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493702153,0.010374,96420.0,96402.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493702351,0.0934,96422.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493702550,0.0934,96422.0,96393.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493702551,0.010374,96418.0,96393.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493702757,0.010374,96420.0,96394.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493703054,0.010374,96416.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493703451,0.010375,96414.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493703658,0.16882379,96422.0,96389.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493703659,0.17541802,96411.0,96389.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493703859,0.010376,96401.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493704256,0.07542379,96408.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493704553,0.17541802,96407.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493704757,0.010375,96406.0,96386.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493704957,0.010376,96404.0,96383.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493705157,0.010376,96401.0,96382.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493705355,0.010376,96399.0,96382.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493705560,0.09999423,96401.0,96382.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493705751,0.07557937,96414.0,96383.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493705951,0.0934,96413.0,96389.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493706863,0.17541802,96412.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493707254,0.07542379,96412.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493707454,0.07542379,96412.0,96388.0,0.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1768493707660,0.17541802,96411.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493708464,0.010375,96408.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493709154,0.010375,96408.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493709551,0.18579302,96411.0,96385.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493709757,0.08579879,96411.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493709955,0.0934,96413.0,96391.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493710156,0.00015558,96414.0,96406.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493710361,0.0934,96420.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493711658,0.0934,96420.0,96403.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493711857,0.010373,96430.0,96405.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493712062,0.0934,96429.0,96409.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493712265,0.0934,96439.0,96427.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493712564,0.0934,96439.0,96423.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493714467,0.0934,96439.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493715364,0.0934,96439.0,96423.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493715575,0.07542379,96460.0,96433.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493715771,0.010371,96448.0,96429.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493715977,0.010371,96451.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493716671,0.010371,96451.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493717571,0.17541802,96444.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493717873,0.010372,96438.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493718258,0.17541802,96444.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493718259,0.18578902,96444.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1768493718461,0.07542379,96444.0,96429.0,0.01052858]
["bitfinex-derivatives","BTCF0:USTF0",1768493718658,0.0934,96448.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493718860,0.0934,96448.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493719065,0.07542379,96474.0,96440.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493719267,0.07542379,96474.0,96439.0,0.09108898]
["bitfinex-derivatives","BTCF0:USTF0",1768493719268,0.17919079,96482.0,96454.0,0.07592017]
["bitfinex-derivatives","BTCF0:USTF0",1768493719468,0.17919079,96482.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493719669,0.010368,96479.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493719871,0.010368,96479.0,96454.0,0.08629017]
["bitfinex-derivatives","BTCF0:USTF0",1768493720174,0.001,96474.0,96457.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493720475,0.001,96474.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493720476,0.08579279,96467.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493721376,0.0934,96470.0,96445.0,0.0782837]
["bitfinex-derivatives","BTCF0:USTF0",1768493721567,0.0934,96470.0,96439.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493721568,0.010369,96469.0,96450.0,0.0886547]
["bitfinex-derivatives","BTCF0:USTF0",1768493721976,0.0934,96470.0,96450.0,0.0886547]
["bitfinex-derivatives","BTCF0:USTF0",1768493722168,0.0934,96470.0,96452.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1768493722471,0.0934,96470.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493722782,0.0934,96470.0,96452.0,0.0782837]
["bitfinex-derivatives","BTCF0:USTF0",1768493722977,0.0934,96470.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493723176,0.0934,96470.0,96455.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1768493723673,0.021,96475.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493723874,0.010368,96474.0,96455.0,0.0782837]
["bitfinex-derivatives","BTCF0:USTF0",1768493724267,0.010368,96472.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493724467,0.031368,96475.0,96454.0,0.08711153]
["bitfinex-derivatives","BTCF0:USTF0",1768493724668,0.021,96475.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493725474,0.010368,96474.0,96452.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493725775,0.010368,96474.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493726978,0.08818292,96471.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493727575,0.031368,96475.0,96455.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493727775,0.010368,96473.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493728180,0.010368,96473.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493728378,0.07781492,96474.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493728576,0.08818292,96474.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493728782,0.010368,96471.0,96450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493728976,0.08818292,96474.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493729378,0.07781492,96474.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493729579,0.021,96475.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493729782,0.021,96475.0,96456.0,0.09827651]
["bitfinex-derivatives","BTCF0:USTF0",1768493729783,0.021,96475.0,96460.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493730278,0.021,96475.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493730279,0.031368,96475.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493730485,0.021,96475.0,96451.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493730981,0.010368,96474.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493731179,0.010368,96474.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493731482,0.010368,96474.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493731687,0.010368,96474.0,96451.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493731688,0.021,96475.0,96451.0,0.17501804]
["bitfinex-derivatives","BTCF0:USTF0",1768493731988,0.021,96475.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493732284,0.021,96475.0,96453.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493732482,0.07781492,96469.0,96442.0,0.16414153]
["bitfinex-derivatives","BTCF0:USTF0",1768493732684,0.07781492,96469.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493732884,0.07781492,96469.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493733084,0.07781492,96469.0,96454.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493733085,0.00015549,96473.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493733282,0.00015549,96473.0,96455.0,0.09827651]
["bitfinex-derivatives","BTCF0:USTF0",1768493733486,0.00015549,96473.0,96456.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493733685,0.00015549,96473.0,96454.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493733686,0.09162739,96474.0,96454.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493734081,0.09162739,96465.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493734283,0.09162739,96473.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493734678,0.010369,96469.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493735085,0.010368,96476.0,96453.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493735587,0.010368,96479.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493735784,0.010368,96477.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493736087,0.09162739,96483.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493736286,0.010368,96474.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493736687,0.010368,96474.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493737793,0.010368,96477.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493738176,0.010368,96477.0,96456.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493738490,0.010368,96477.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493738690,0.09162739,96481.0,96456.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493738691,0.010368,96474.0,96456.0,0.08711153]
["bitfinex-derivatives","BTCF0:USTF0",1768493739390,0.010368,96477.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493739593,0.010368,96480.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493739784,0.010368,96480.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493740902,0.010368,96480.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493741690,0.010367,96481.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493742080,0.0734145,96493.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493742280,0.021,96505.0,96482.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493742493,0.021,96505.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493742687,0.021,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493742882,0.09162739,96504.0,96475.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493743084,0.07280523,96489.0,96476.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493743282,0.07280523,96489.0,96460.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493743283,0.10199439,96488.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493743493,0.10199439,96488.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493743790,0.09162739,96488.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493744095,0.010366,96491.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493744295,0.00518546,96494.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493744490,0.00217209,96493.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493745197,0.00217209,96493.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493745388,0.0711981,96494.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768493745584,0.010365,96500.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493745789,0.010365,96504.0,96483.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493745993,0.010365,96504.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493746191,0.021,96505.0,96486.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493746492,0.010365,96503.0,96486.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493746691,0.021,96505.0,96486.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493747089,0.021,96505.0,96488.0,0.08710853]
["bitfinex-derivatives","BTCF0:USTF0",1768493747391,0.021,96505.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493747596,0.010364,96514.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493747795,0.010364,96514.0,96495.0,0.08710753]
["bitfinex-derivatives","BTCF0:USTF0",1768493748601,0.09336,96517.0,96495.0,0.07674153]
["bitfinex-derivatives","BTCF0:USTF0",1768493749087,0.09336,96517.0,96496.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493749602,0.010364,96511.0,96496.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493750507,0.010364,96514.0,96496.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493751000,0.010364,96513.0,96496.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493751192,0.010364,96514.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493751389,0.09336,96525.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493751591,0.010362,96534.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493751791,0.09336,96538.0,96514.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493751995,0.010362,96536.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493752193,0.09336,96546.0,96519.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493752495,0.06892034,96552.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493752695,0.06892034,96552.0,96522.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493752696,0.01036,96549.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493753004,0.01036,96546.0,96526.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493753293,0.01036,96546.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493753294,0.010359,96559.0,96529.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493753496,0.010359,96556.0,96537.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493753706,0.010359,96556.0,96539.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493753900,0.01036,96551.0,96539.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493754099,0.01036,96548.0,96539.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493754505,0.01036,96550.0,96539.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493756508,0.01036,96554.0,96540.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493756698,0.010359,96558.0,96540.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493757003,0.06475137,96563.0,96538.0,0.0935154]
["bitfinex-derivatives","BTCF0:USTF0",1768493757198,0.01036,96547.0,96538.0,0.0935154]
["bitfinex-derivatives","BTCF0:USTF0",1768493757501,0.01036,96547.0,96538.0,0.09335836]
["bitfinex-derivatives","BTCF0:USTF0",1768493760106,0.01036,96547.0,96538.0,0.16690386]
["bitfinex-derivatives","BTCF0:USTF0",1768493760702,0.010361,96542.0,96519.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493761002,0.010361,96542.0,96509.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493761209,0.010364,96510.0,96494.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493761401,0.09332,96523.0,96495.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493761596,0.010364,96509.0,96495.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493761798,0.010363,96519.0,96496.0,0.09461131]
["bitfinex-derivatives","BTCF0:USTF0",1768493761997,0.010363,96526.0,96506.0,0.09461131]
["bitfinex-derivatives","BTCF0:USTF0",1768493762200,0.010363,96524.0,96506.0,0.10497631]
["bitfinex-derivatives","BTCF0:USTF0",1768493762403,0.09332,96528.0,96511.0,0.09461131]
["bitfinex-derivatives","BTCF0:USTF0",1768493762697,0.09332,96528.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493762900,0.09332,96528.0,96512.0,0.09461131]
["bitfinex-derivatives","BTCF0:USTF0",1768493763308,0.010364,96509.0,96495.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493763499,0.010364,96511.0,96495.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493763699,0.010365,96506.0,96495.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493763910,0.010364,96515.0,96488.0,0.09461131]
["bitfinex-derivatives","BTCF0:USTF0",1768493764207,0.010364,96515.0,96487.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493764208,0.010364,96512.0,96487.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493764404,0.07847219,96513.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493764405,0.010366,96499.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493764608,0.010366,96499.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493764808,0.07847219,96510.0,96482.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493765010,0.010365,96502.0,96484.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493765397,0.010365,96503.0,96486.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493765812,0.010365,96501.0,96486.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493766008,0.010364,96508.0,96489.0,0.16815681]
["bitfinex-derivatives","BTCF0:USTF0",1768493766213,0.09332,96511.0,96498.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493766399,0.010364,96511.0,96499.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493766803,0.001,96512.0,96499.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493766998,0.103684,96517.0,96499.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493767203,0.09332,96517.0,96504.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493767816,0.07847219,96523.0,96496.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493768011,0.010364,96510.0,96496.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493768309,0.010364,96517.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768493768614,0.07847219,96523.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768493769510,0.010363,96518.0,96500.0,0.0835455]
["bitfinex-derivatives","BTCF0:USTF0",1768493769712,0.010364,96516.0,96500.0,0.0835455]
["bitfinex-derivatives","BTCF0:USTF0",1768493769905,0.09332,96524.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768493769906,0.17029625,96522.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768493770111,0.010365,96506.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493770309,0.010364,96509.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493770512,0.010364,96509.0,96489.0,0.0105214]
["bitfinex-derivatives","BTCF0:USTF0",1768493770698,0.09332,96513.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493770910,0.010364,96508.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493771309,0.010364,96508.0,96489.0,0.0105214]
["bitfinex-derivatives","BTCF0:USTF0",1768493772006,0.010365,96506.0,96489.0,0.0105214]
["bitfinex-derivatives","BTCF0:USTF0",1768493772214,0.010365,96506.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493772507,0.17029625,96512.0,96489.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493772708,0.09332,96513.0,96490.0,0.16815681]
["bitfinex-derivatives","BTCF0:USTF0",1768493772914,0.17029625,96531.0,96506.0,0.0839105]
["bitfinex-derivatives","BTCF0:USTF0",1768493773101,0.010363,96523.0,96506.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493773304,0.103683,96526.0,96506.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493773504,0.09332,96526.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493773907,0.09332,96526.0,96506.0,0.0839105]
["bitfinex-derivatives","BTCF0:USTF0",1768493774204,0.010363,96525.0,96506.0,0.0839105]
["bitfinex-derivatives","BTCF0:USTF0",1768493774611,0.010363,96523.0,96506.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493774915,0.010363,96523.0,96505.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493774916,0.010364,96514.0,96505.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493775312,0.010364,96517.0,96505.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493775613,0.17029625,96522.0,96505.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493776210,0.010363,96518.0,96505.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493776510,0.07847219,96522.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493776811,0.010363,96519.0,96505.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493777209,0.09182406,96521.0,96505.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493777413,0.010364,96511.0,96505.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493777614,0.010364,96511.0,96495.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493777816,0.010364,96511.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493778009,0.010364,96511.0,96494.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493778214,0.010364,96514.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493779025,0.0001554,96522.0,96496.0,0.16815681]
["bitfinex-derivatives","BTCF0:USTF0",1768493779214,0.09332,96521.0,96504.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493779411,0.09332,96521.0,96496.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1768493779612,0.17029625,96519.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493779915,0.010364,96511.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493780218,0.010364,96515.0,96492.0,0.1668655]
["bitfinex-derivatives","BTCF0:USTF0",1768493780417,0.17029625,96519.0,96492.0,0.1668655]
["bitfinex-derivatives","BTCF0:USTF0",1768493780418,0.010364,96513.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493781216,0.010364,96511.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493781418,0.010364,96511.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493781911,0.010364,96514.0,96492.0,0.0735455]
["bitfinex-derivatives","BTCF0:USTF0",1768493782111,0.010364,96517.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493782513,0.17029625,96519.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493783016,0.010364,96515.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493784020,0.09332,96521.0,96505.0,0.07668351]
["bitfinex-derivatives","BTCF0:USTF0",1768493784222,0.09332,96521.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493784431,0.09332,96521.0,96506.0,0.07668351]
["bitfinex-derivatives","BTCF0:USTF0",1768493784432,0.09332,96521.0,96506.0,0.17465082]
["bitfinex-derivatives","BTCF0:USTF0",1768493784612,0.09332,96534.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493785118,0.010361,96544.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493785418,0.09332,96546.0,96522.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493785721,0.010361,96538.0,96522.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493785932,0.010361,96543.0,96524.0,0.0105184]
["bitfinex-derivatives","BTCF0:USTF0",1768493786122,0.09332,96546.0,96527.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493786325,0.09332,96546.0,96535.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493786507,0.09332,96546.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493787414,0.09332,96546.0,96527.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493787715,0.010361,96542.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493787910,0.010361,96545.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493788107,0.07560288,96546.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493788312,0.09332,96553.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493788612,0.08596388,96544.0,96525.0,0.103683]
["bitfinex-derivatives","BTCF0:USTF0",1768493788817,0.07560288,96544.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493789308,0.16892288,96553.0,96526.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493789515,0.09332,96553.0,96536.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493789711,0.09332,96560.0,96536.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493790223,0.09332,96560.0,96538.0,0.08392819]
["bitfinex-derivatives","BTCF0:USTF0",1768493790415,0.09332,96560.0,96540.0,0.08392819]
["bitfinex-derivatives","BTCF0:USTF0",1768493790618,0.09332,96560.0,96542.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493790923,0.021,96565.0,96538.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493790924,0.021,96565.0,96545.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493791114,0.021,96565.0,96546.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493791310,0.021,96565.0,96549.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493791824,0.021,96565.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493792223,0.010358,96564.0,96549.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493792520,0.010359,96562.0,96549.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493792724,0.021,96565.0,96546.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493793022,0.010359,96561.0,96543.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493793913,0.010358,96564.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493794110,0.010358,96564.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493794620,0.010359,96561.0,96542.0,0.09796731]
["bitfinex-derivatives","BTCF0:USTF0",1768493795215,0.021,96565.0,96542.0,0.1715345]
["bitfinex-derivatives","BTCF0:USTF0",1768493795814,0.01036,96546.0,96527.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1768493796016,0.01036,96546.0,96526.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493796216,0.01036,96546.0,96526.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1768493796417,0.0105154,96546.0,96526.0,0.17720919]
["bitfinex-derivatives","BTCF0:USTF0",1768493796622,0.0105154,96546.0,96527.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493796925,0.0105154,96546.0,96528.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1768493797513,0.0001554,96546.0,96532.0,0.08392919]
["bitfinex-derivatives","BTCF0:USTF0",1768493797714,0.0001554,96546.0,96535.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493798027,0.0001554,96546.0,96535.0,0.08392919]
["bitfinex-derivatives","BTCF0:USTF0",1768493798227,0.0001554,96546.0,96535.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493798431,0.0001554,96546.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493798732,0.010361,96537.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493798921,0.0001554,96546.0,96520.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493799322,0.010362,96536.0,96520.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493799524,0.010362,96536.0,96503.0,0.05517248]
["bitfinex-derivatives","BTCF0:USTF0",1768493799525,0.0907201,96532.0,96501.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493799721,0.0907201,96532.0,96494.0,0.2648145]
["bitfinex-derivatives","BTCF0:USTF0",1768493799722,0.010363,96522.0,96494.0,0.2648145]
["bitfinex-derivatives","BTCF0:USTF0",1768493799916,0.103643,96522.0,96497.0,0.1715345]
["bitfinex-derivatives","BTCF0:USTF0",1768493800223,0.103643,96522.0,96490.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493800224,0.010364,96508.0,96490.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493800727,0.010364,96511.0,96490.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493801130,0.010364,96509.0,96490.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493801633,0.07560288,96519.0,96490.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493801634,0.09328,96510.0,96490.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493801834,0.010366,96498.0,96481.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493802333,0.010365,96506.0,96483.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493802538,0.010362,96529.0,96510.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493802833,0.010362,96527.0,96507.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493803132,0.010362,96527.0,96506.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493803320,0.010362,96531.0,96508.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493803520,0.010362,96531.0,96509.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493803733,0.010362,96529.0,96510.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493804622,0.09328,96535.0,96510.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493805518,0.010362,96527.0,96510.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493805732,0.010363,96525.0,96510.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493806031,0.010363,96525.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768493806534,0.010362,96531.0,96510.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493806718,0.010362,96531.0,96511.0,0.08393119]
["bitfinex-derivatives","BTCF0:USTF0",1768493807524,0.010363,96525.0,96511.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493808131,0.010362,96528.0,96511.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493808332,0.0001554,96531.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493808529,0.103642,96535.0,96519.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493808728,0.010361,96544.0,96523.0,0.08393019]
["bitfinex-derivatives","BTCF0:USTF0",1768493808928,0.07565021,96556.0,96510.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493808929,0.09332,96545.0,96526.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493809126,0.09332,96547.0,96532.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493809520,0.01036,96551.0,96535.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493809729,0.01036,96551.0,96537.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493810230,0.01036,96554.0,96539.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493810434,0.08674588,96555.0,96541.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493811430,0.01036,96554.0,96541.0,0.07356719]
["bitfinex-derivatives","BTCF0:USTF0",1768493812132,0.01036,96552.0,96533.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493812329,0.01036,96552.0,96533.0,0.08568567]
["bitfinex-derivatives","BTCF0:USTF0",1768493812633,0.01036,96552.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493812833,0.01036,96552.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493813130,0.08674588,96555.0,96535.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493813320,0.021,96565.0,96546.0,0.08568367]
["bitfinex-derivatives","BTCF0:USTF0",1768493813524,0.09332,96564.0,96546.0,0.08568367]
["bitfinex-derivatives","BTCF0:USTF0",1768493814136,0.103679,96564.0,96546.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493814534,0.09332,96564.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493814832,0.09332,96564.0,96552.0,0.08568367]
["bitfinex-derivatives","BTCF0:USTF0",1768493815131,0.09332,96564.0,96552.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493815526,0.09332,96564.0,96553.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493815727,0.021,96565.0,96553.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493816128,0.021,96565.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493816333,0.021,96565.0,96553.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493816334,0.021,96565.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493816838,0.09328,96573.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493817140,0.09328,96573.0,96557.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493817337,0.09328,96581.0,96565.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493817528,0.010354,96604.0,96565.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493817529,0.09328,96588.0,96571.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493818439,0.010356,96587.0,96571.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493819431,0.09328,96588.0,96571.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493819730,0.010356,96591.0,96572.0,0.16909231]
["bitfinex-derivatives","BTCF0:USTF0",1768493819936,0.103635,96594.0,96575.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493820735,0.010356,96592.0,96575.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493820937,0.09328,96594.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768493821334,0.09328,96594.0,96571.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493821642,0.09328,96594.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493821844,0.09328,96601.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493822143,0.09328,96601.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493822340,0.09328,96601.0,96580.0,0.08568067]
["bitfinex-derivatives","BTCF0:USTF0",1768493823042,0.09328,96601.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493823540,0.103634,96601.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768493824040,0.010355,96599.0,96580.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493824341,0.09328,96601.0,96580.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493824543,0.010355,96600.0,96580.0,0.08568067]
["bitfinex-derivatives","BTCF0:USTF0",1768493825540,0.010355,96600.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493825737,0.09328,96601.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493826130,0.09328,96601.0,96586.0,0.08567967]
["bitfinex-derivatives","BTCF0:USTF0",1768493826639,0.09328,96624.0,96604.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493827138,0.09328,96624.0,96599.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493827139,0.09328,96637.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493827335,0.103631,96638.0,96617.0,0.08567667]
["bitfinex-derivatives","BTCF0:USTF0",1768493827642,0.10363,96639.0,96617.0,0.08567667]
["bitfinex-derivatives","BTCF0:USTF0",1768493827941,0.09328,96639.0,96622.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493828333,0.09256966,96652.0,96622.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493828334,0.09328,96647.0,96622.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493828534,0.17210347,96645.0,96614.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493828845,0.010351,96634.0,96615.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768493829336,0.010351,96634.0,96620.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768493829537,0.010351,96639.0,96620.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768493829727,0.010351,96639.0,96620.0,0.07547889]
["bitfinex-derivatives","BTCF0:USTF0",1768493830331,0.010351,96637.0,96620.0,0.07547889]
["bitfinex-derivatives","BTCF0:USTF0",1768493830632,0.010351,96634.0,96620.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768493831436,0.18245447,96638.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493831642,0.09256966,96636.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493831835,0.010352,96623.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493832138,0.010351,96633.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493832345,0.103591,96633.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493833143,0.09324,96633.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493833338,0.010351,96632.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493833839,0.010352,96628.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493834433,0.010351,96631.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493834837,0.09324,96633.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493835045,0.17210347,96638.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493835046,0.09256966,96645.0,96620.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493835239,0.09256966,96661.0,96631.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493835439,0.09324,96658.0,96631.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493835639,0.09324,96657.0,96631.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493836040,0.09324,96657.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493836245,0.09324,96657.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493836750,0.09324,96681.0,96657.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493836938,0.09324,96681.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768493837244,0.010346,96680.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768493837443,0.010346,96677.0,96657.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493837742,0.09324,96682.0,96661.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1768493837945,0.010347,96672.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768493838155,0.09324,96682.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768493838156,0.010348,96664.0,96661.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493838333,0.010349,96653.0,96640.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493838640,0.010349,96653.0,96601.0,0.05517248]
["bitfinex-derivatives","BTCF0:USTF0",1768493838641,0.010348,96658.0,96638.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493838841,0.010348,96658.0,96632.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493838842,0.07953381,96658.0,96632.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493839035,0.01035,96639.0,96626.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493839231,0.01035,96643.0,96626.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768493839446,0.01035,96647.0,96626.0,0.17891567]
["bitfinex-derivatives","BTCF0:USTF0",1768493839642,0.010349,96651.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768493840139,0.010349,96648.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768493840340,0.07953381,96655.0,96626.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493840642,0.01035,96647.0,96626.0,0.07532367]
["bitfinex-derivatives","BTCF0:USTF0",1768493840842,0.010349,96654.0,96628.0,0.07884615]
["bitfinex-derivatives","BTCF0:USTF0",1768493841043,0.010348,96657.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493841238,0.0932,96656.0,96639.0,0.07884615]
["bitfinex-derivatives","BTCF0:USTF0",1768493841438,0.0932,96656.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768493841638,0.0932,96656.0,96639.0,0.07884615]
["bitfinex-derivatives","BTCF0:USTF0",1768493842165,0.0932,96656.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493842166,0.01035,96640.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493842340,0.103549,96656.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493842341,0.07334227,96654.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493842946,0.0932,96653.0,96638.0,0.09436362]
["bitfinex-derivatives","BTCF0:USTF0",1768493843143,0.0932,96653.0,96631.0,0.10471462]
["bitfinex-derivatives","BTCF0:USTF0",1768493843350,0.07334227,96652.0,96624.0,0.09436362]
["bitfinex-derivatives","BTCF0:USTF0",1768493843542,0.01035,96647.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493843852,0.01035,96642.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768493844148,0.010351,96637.0,96618.0,0.07884615]
["bitfinex-derivatives","BTCF0:USTF0",1768493844452,0.010349,96654.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493844453,0.0726988,96635.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493844657,0.010352,96629.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493844842,0.010352,96629.0,96604.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1768493844843,0.0726988,96631.0,96604.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493845044,0.010352,96627.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493845244,0.0726988,96631.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493845457,0.010352,96628.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493846152,0.0830498,96631.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493846453,0.010352,96629.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768493846652,0.0726988,96631.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768493846847,0.0726988,96623.0,96597.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1768493847035,0.010353,96613.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768493847236,0.09870849,96618.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493847443,0.010355,96600.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493847947,0.010354,96603.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493848250,0.0932,96605.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768493848644,0.010354,96604.0,96582.0,0.08335119]
["bitfinex-derivatives","BTCF0:USTF0",1768493849036,0.010354,96601.0,96582.0,0.08335119]
["bitfinex-derivatives","BTCF0:USTF0",1768493849237,0.0726988,96598.0,96562.0,0.07299519]
["bitfinex-derivatives","BTCF0:USTF0",1768493849445,0.0726988,96598.0,96561.0,0.09244549]
["bitfinex-derivatives","BTCF0:USTF0",1768493849446,0.0726988,96598.0,96565.0,0.07299519]
["bitfinex-derivatives","BTCF0:USTF0",1768493849749,0.010356,96589.0,96565.0,0.07299519]
["bitfinex-derivatives","BTCF0:USTF0",1768493850048,0.0932,96588.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493850237,0.00012482,96587.0,96565.0,0.07299519]
["bitfinex-derivatives","BTCF0:USTF0",1768493851037,0.00012482,96587.0,96564.0,0.02071155]
["bitfinex-derivatives","BTCF0:USTF0",1768493851242,0.07282362,96587.0,96564.0,0.02071155]
["bitfinex-derivatives","BTCF0:USTF0",1768493851643,0.07282362,96587.0,96557.0,0.16544068]
["bitfinex-derivatives","BTCF0:USTF0",1768493851855,0.08317962,96587.0,96557.0,0.16544068]
["bitfinex-derivatives","BTCF0:USTF0",1768493852241,0.0726988,96574.0,96537.0,0.16544068]
["bitfinex-derivatives","BTCF0:USTF0",1768493852548,0.010358,96569.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493852940,0.00011122,96573.0,96548.0,0.16544068]
["bitfinex-derivatives","BTCF0:USTF0",1768493853137,0.00011122,96573.0,96552.0,0.08335519]
["bitfinex-derivatives","BTCF0:USTF0",1768493853347,0.0932,96572.0,96552.0,0.08335519]
["bitfinex-derivatives","BTCF0:USTF0",1768493853650,0.010358,96565.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493853852,0.010358,96569.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493854049,0.010358,96571.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493854260,0.0726988,96571.0,96539.0,0.16544068]
["bitfinex-derivatives","BTCF0:USTF0",1768493854565,0.010359,96560.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493854746,0.010359,96558.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493855052,8.567e-05,96557.0,96535.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493855251,8.567e-05,96557.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493856048,0.010359,96556.0,96534.0,0.03107998]
["bitfinex-derivatives","BTCF0:USTF0",1768493856444,8.567e-05,96557.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768493856445,0.01036,96553.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768493856646,0.01044467,96557.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768493857154,8.567e-05,96557.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493857449,8.567e-05,96557.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493857855,0.09324,96556.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493858048,0.09324,96556.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493858848,0.09324,96555.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493859259,0.09324,96555.0,96535.0,0.17580168]
["bitfinex-derivatives","BTCF0:USTF0",1768493859441,0.09324,96555.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493860051,0.09324,96555.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768493860052,0.01036,96552.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768493860248,0.09324,96555.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493860853,8.567e-05,96557.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768493861048,0.09324,96556.0,96539.0,0.07299519]
["bitfinex-derivatives","BTCF0:USTF0",1768493861454,0.09324,96556.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493862250,0.09324,96556.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493862448,0.09324,96556.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768493862449,0.09324,96555.0,96542.0,0.16544068]
["bitfinex-derivatives","BTCF0:USTF0",1768493862756,0.09332567,96557.0,96543.0,0.07299519]
["bitfinex-derivatives","BTCF0:USTF0",1768493862952,8.567e-05,96557.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768493863253,8.567e-05,96557.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493863254,0.09324,96578.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493863447,0.09324,96579.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493863642,0.09324,96579.0,96557.0,0.09244549]
["bitfinex-derivatives","BTCF0:USTF0",1768493864047,0.09324,96579.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493864246,0.010357,96577.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493864450,0.010357,96575.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493864652,0.010357,96575.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768493864960,0.0726988,96578.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768493866350,0.09324,96579.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768493866546,0.010356,96584.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493866753,0.010357,96582.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768493866952,0.010357,96579.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493867153,0.010357,96577.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768493867652,0.010357,96580.0,96560.0,0.01051431]
["bitfinex-derivatives","BTCF0:USTF0",1768493868943,0.010357,96580.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493870150,0.0830558,96580.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493870650,0.0726988,96577.0,96560.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1768493870855,0.0726988,96577.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768493871457,0.16464239,96577.0,96544.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768493871651,0.010359,96561.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493871847,0.16822639,96564.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768493872062,0.16822639,96564.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493872063,0.07494639,96555.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493872362,0.07494639,96555.0,96524.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493872363,0.010361,96544.0,96518.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768493872657,0.09328,96543.0,96518.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768493872858,0.09328,96543.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493873252,0.010361,96538.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493873446,0.010361,96538.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493873447,0.010362,96528.0,96503.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768493873656,0.103642,96528.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493874254,0.103642,96528.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493874449,0.09328,96528.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493874951,0.08530839,96527.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493875161,0.07494639,96527.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493875962,0.07494639,96527.0,96497.0,0.08483922]
["bitfinex-derivatives","BTCF0:USTF0",1768493876155,0.07494639,96527.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493878459,0.09328,96528.0,96516.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493879064,0.09328,96528.0,96502.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768493879065,0.09328,96528.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493879759,0.08530839,96535.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493879964,0.07494639,96535.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493880152,0.07494639,96535.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493880357,0.09328,96534.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493880564,0.07494639,96526.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768493880750,0.07494639,96525.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768493880956,0.09328,96532.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493881162,0.09328,96538.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493881459,0.09328,96542.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493881660,0.07494639,96541.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493882055,0.07494639,96541.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768493882261,0.07494639,96537.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493882465,0.07494639,96521.0,96494.0,0.06553848]
["bitfinex-derivatives","BTCF0:USTF0",1768493882776,0.08531039,96512.0,96483.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768493882966,0.08531039,96512.0,96477.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493882967,0.16688998,96482.0,96462.0,0.09094546]
["bitfinex-derivatives","BTCF0:USTF0",1768493883168,0.010368,96477.0,96437.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493883357,0.09328,96476.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493883865,0.09194359,96480.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493884057,0.43776564,96479.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493884257,0.010368,96475.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493884469,0.010368,96472.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493884657,0.09194359,96475.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493884860,0.73326359,96474.0,96451.0,0.09381102]
["bitfinex-derivatives","BTCF0:USTF0",1768493885064,0.00015549,96471.0,96446.0,0.09381102]
["bitfinex-derivatives","BTCF0:USTF0",1768493885366,0.07510188,96471.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493885569,0.07510188,96471.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493885970,0.07510188,96471.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493886171,0.07510188,96471.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493886863,0.07510188,96471.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493887370,0.07494639,96467.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493887558,0.00012526,96466.0,96450.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493887753,0.00012526,96466.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493888167,0.00012526,96466.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493888769,0.09332,96465.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493888969,0.09332,96464.0,96444.0,0.11454834]
["bitfinex-derivatives","BTCF0:USTF0",1768493889269,0.09332,96464.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768493889570,0.09332,96464.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493889571,0.07494639,96443.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493889755,0.07494639,96441.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493889959,0.09332,96440.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493890370,0.09332,96440.0,96432.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493890570,0.09332,96440.0,96414.0,0.11182464]
["bitfinex-derivatives","BTCF0:USTF0",1768493890571,0.09332,96440.0,96423.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493891570,0.09332,96440.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493891868,0.09332,96440.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493892172,0.09332,96440.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493893070,0.07494639,96433.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493893268,0.07494639,96425.0,96387.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768493893480,0.010373,96424.0,96392.0,0.08485022]
["bitfinex-derivatives","BTCF0:USTF0",1768493893766,0.07344329,96434.0,96399.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493893973,0.010373,96430.0,96406.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493894158,0.010373,96426.0,96407.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493894361,0.00012644,96429.0,96408.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493894561,0.010373,96428.0,96408.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493894973,0.00015558,96428.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493895173,0.00015558,96428.0,96408.0,0.16555409]
["bitfinex-derivatives","BTCF0:USTF0",1768493895174,0.00015558,96428.0,96412.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493895562,0.010372,96440.0,96414.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493895867,0.010371,96444.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493896070,0.010371,96444.0,96417.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493896264,0.010372,96441.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493896579,8.447e-05,96440.0,96422.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493896764,0.01037,96456.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768493896964,0.01037,96456.0,96436.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493897263,0.01037,96456.0,96437.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493897468,0.09336,96464.0,96439.0,0.08484522]
["bitfinex-derivatives","BTCF0:USTF0",1768493897662,4.621e-05,96463.0,96440.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493897868,4.621e-05,96463.0,96450.0,0.08484422]
["bitfinex-derivatives","BTCF0:USTF0",1768493898077,0.010369,96467.0,96450.0,0.16783322]
["bitfinex-derivatives","BTCF0:USTF0",1768493898264,0.09336,96478.0,96450.0,0.16783322]
["bitfinex-derivatives","BTCF0:USTF0",1768493898670,0.010368,96476.0,96450.0,0.16783322]
["bitfinex-derivatives","BTCF0:USTF0",1768493898968,0.09336,96478.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493899366,0.09336,96478.0,96450.0,0.16783322]
["bitfinex-derivatives","BTCF0:USTF0",1768493900171,0.09336,96478.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493900172,0.103728,96478.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493900375,0.103728,96478.0,96461.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493900567,0.103728,96478.0,96458.0,0.07447322]
["bitfinex-derivatives","BTCF0:USTF0",1768493900974,0.010368,96478.0,96460.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493901473,0.09336,96485.0,96460.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768493901680,0.010367,96483.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493903381,0.010367,96486.0,96468.0,0.07952347]
["bitfinex-derivatives","BTCF0:USTF0",1768493904076,0.07422551,96461.0,96424.0,0.07952347]
["bitfinex-derivatives","BTCF0:USTF0",1768493904276,0.010372,96442.0,96424.0,0.07952347]
["bitfinex-derivatives","BTCF0:USTF0",1768493904584,0.09336,96442.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493905076,0.09336,96442.0,96430.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768493905474,0.01037,96458.0,96433.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493905676,0.010369,96462.0,96442.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493905877,0.103729,96462.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493907882,0.01037,96459.0,96442.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493908269,0.010367,96480.0,96444.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1768493908471,0.07839055,96486.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493908676,0.010368,96476.0,96456.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768493908875,0.09336,96475.0,96454.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493909077,0.010365,96504.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493909380,0.09336,96519.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493909578,0.09336,96519.0,96500.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493909775,0.09336,96519.0,96504.0,0.08237889]
["bitfinex-derivatives","BTCF0:USTF0",1768493910078,0.0959717,96535.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493910079,0.11436,96535.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493910475,0.021,96535.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493910676,0.010362,96534.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768493911077,0.010362,96531.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493911277,0.021,96535.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493911477,0.010362,96534.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493912381,0.010362,96528.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493912583,0.021,96535.0,96517.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493912880,0.16571074,96529.0,96501.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493913079,0.25907074,96528.0,96501.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493913284,0.25907074,96528.0,96494.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493913588,0.010364,96513.0,96494.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493914782,0.010364,96513.0,96494.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493914982,0.010363,96519.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493915281,0.010364,96513.0,96494.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493915681,0.010364,96517.0,96494.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493915883,0.010363,96519.0,96500.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493916088,0.26007074,96528.0,96500.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493916283,0.010364,96516.0,96500.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493916581,0.010364,96516.0,96493.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493916582,0.09336,96517.0,96491.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493916791,0.010364,96511.0,96491.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493916982,0.010364,96515.0,96494.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493917981,0.010364,96515.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493918177,0.09336,96517.0,96498.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493919292,0.010364,96513.0,96498.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493919598,0.09336,96517.0,96489.0,0.16537389]
["bitfinex-derivatives","BTCF0:USTF0",1768493919994,0.09336,96517.0,96490.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493920796,0.010364,96511.0,96490.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493921008,0.010364,96514.0,96493.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493921310,0.0001554,96510.0,96496.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493921512,0.0001554,96510.0,96496.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493923407,0.0001554,96510.0,96496.0,0.08237989]
["bitfinex-derivatives","BTCF0:USTF0",1768493923598,0.1838712,96594.0,96508.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493923599,0.09073904,96539.0,96508.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493923804,0.103682,96534.0,96514.0,0.08237789]
["bitfinex-derivatives","BTCF0:USTF0",1768493923999,0.010362,96533.0,96514.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493924603,0.010362,96531.0,96514.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493925005,0.010362,96529.0,96514.0,0.07216929]
["bitfinex-derivatives","BTCF0:USTF0",1768493925207,0.010362,96529.0,96514.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493926313,0.010362,96532.0,96514.0,0.0105194]
["bitfinex-derivatives","BTCF0:USTF0",1768493926706,0.010362,96530.0,96514.0,0.0105194]
["bitfinex-derivatives","BTCF0:USTF0",1768493927101,0.09332,96534.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493927406,0.103682,96534.0,96518.0,0.08237689]
["bitfinex-derivatives","BTCF0:USTF0",1768493927806,0.010362,96531.0,96518.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493928307,0.010362,96531.0,96514.0,0.0105194]
["bitfinex-derivatives","BTCF0:USTF0",1768493928308,0.09332,96534.0,96526.0,0.08237589]
["bitfinex-derivatives","BTCF0:USTF0",1768493928613,0.021,96535.0,96526.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493928815,0.021,96535.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768493929013,0.021,96535.0,96516.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493929217,0.010362,96530.0,96516.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1768493929409,0.010362,96530.0,96514.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493929810,0.010362,96528.0,96514.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493930610,0.021,96535.0,96514.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493930611,0.010362,96531.0,96514.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768493930822,0.16896306,96501.0,96447.0,0.07293571]
["bitfinex-derivatives","BTCF0:USTF0",1768493931110,0.010367,96486.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768493931316,0.07418215,96490.0,96451.0,0.09757201]
["bitfinex-derivatives","BTCF0:USTF0",1768493931317,0.010368,96480.0,96451.0,0.09757201]
["bitfinex-derivatives","BTCF0:USTF0",1768493931521,0.07418215,96484.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493931711,0.07418215,96481.0,96442.0,0.09757201]
["bitfinex-derivatives","BTCF0:USTF0",1768493931921,0.07418215,96477.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493932525,0.010369,96466.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493932717,0.09332,96465.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768493934317,0.07418215,96449.0,96414.0,0.11406377]
["bitfinex-derivatives","BTCF0:USTF0",1768493934523,0.103691,96448.0,96417.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493934713,0.09332,96451.0,96424.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493934917,0.010372,96443.0,96426.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493935318,0.010372,96441.0,96430.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1768493935512,0.01049721,96442.0,96426.0,0.07495734]
["bitfinex-derivatives","BTCF0:USTF0",1768493935712,0.01049721,96442.0,96431.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1768493936010,0.01049721,96442.0,96425.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1768493936316,0.01049721,96442.0,96426.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1768493936619,0.01049721,96442.0,96420.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493936913,0.010372,96439.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493937120,0.010373,96430.0,96418.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1768493937523,0.010373,96430.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493937913,0.010373,96427.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493938213,0.010373,96431.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493938412,0.010372,96435.0,96415.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493938620,0.09478091,96437.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768493938807,0.010374,96421.0,96403.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493939009,7.393e-05,96420.0,96403.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493939516,0.010374,96419.0,96398.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493939719,0.010374,96419.0,96399.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493940723,0.010376,96401.0,96378.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493941208,0.010376,96397.0,96383.0,0.02086115]
["bitfinex-derivatives","BTCF0:USTF0",1768493941415,0.010376,96397.0,96368.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493941416,0.010376,96397.0,96375.0,0.02086115]
["bitfinex-derivatives","BTCF0:USTF0",1768493941610,0.010376,96402.0,96378.0,0.02086115]
["bitfinex-derivatives","BTCF0:USTF0",1768493941815,0.00010109,96396.0,96380.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493942216,0.00010109,96396.0,96386.0,0.02086115]
["bitfinex-derivatives","BTCF0:USTF0",1768493942621,0.00010109,96396.0,96389.0,0.02086115]
["bitfinex-derivatives","BTCF0:USTF0",1768493942820,0.00010109,96396.0,96386.0,0.02086115]
["bitfinex-derivatives","BTCF0:USTF0",1768493943224,0.00010109,96396.0,96389.0,0.02086115]
["bitfinex-derivatives","BTCF0:USTF0",1768493943517,0.00010109,96396.0,96380.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493943518,0.010374,96418.0,96396.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493943721,0.09336,96421.0,96396.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493943915,0.09336,96422.0,96396.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493944324,0.010374,96417.0,96396.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493944626,0.00012603,96416.0,96396.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493944826,0.00012603,96416.0,96398.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493945025,0.00012603,96416.0,96398.0,0.08531491]
["bitfinex-derivatives","BTCF0:USTF0",1768493945212,0.00012603,96416.0,96399.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493945617,0.00012603,96416.0,96400.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493946120,0.00012603,96416.0,96401.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493946428,0.00012603,96416.0,96400.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493946723,0.00012603,96416.0,96401.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493946914,0.010374,96415.0,96400.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493947317,0.010374,96415.0,96401.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493947518,0.00012603,96416.0,96401.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493947719,0.010374,96421.0,96405.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493948533,0.010373,96433.0,96415.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493948733,0.010374,96421.0,96394.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493948918,0.010376,96405.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493949119,0.07418215,96415.0,96389.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493949318,0.010376,96399.0,96389.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493949628,0.16896306,96413.0,96391.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493949629,0.010375,96413.0,96391.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493949832,0.010375,96413.0,96394.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493950021,0.0934,96417.0,96397.0,0.08531491]
["bitfinex-derivatives","BTCF0:USTF0",1768493950221,0.010374,96415.0,96397.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493950527,0.0934,96417.0,96398.0,0.08531491]
["bitfinex-derivatives","BTCF0:USTF0",1768493950727,0.010374,96416.0,96398.0,0.08520376]
["bitfinex-derivatives","BTCF0:USTF0",1768493950930,0.010374,96416.0,96400.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493951129,0.010374,96420.0,96401.0,0.08531491]
["bitfinex-derivatives","BTCF0:USTF0",1768493951328,0.010374,96420.0,96401.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493951639,0.0934,96424.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493951926,0.010374,96416.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493952131,0.010374,96416.0,96399.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493952320,0.010374,96416.0,96403.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493952729,0.010374,96416.0,96406.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493952927,0.010374,96416.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493953131,0.010375,96414.0,96403.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493953436,0.010375,96414.0,96399.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493953631,0.0934,96424.0,96401.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493953839,0.010374,96419.0,96403.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493954029,0.010374,96419.0,96406.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493954224,0.0934,96424.0,96403.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493954430,0.010374,96423.0,96408.0,0.08531491]
["bitfinex-derivatives","BTCF0:USTF0",1768493954841,0.010374,96423.0,96411.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493955026,0.0934,96432.0,96411.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493955222,0.0934,96432.0,96408.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493955431,0.07418215,96427.0,96388.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493955626,0.010373,96431.0,96390.0,0.02086415]
["bitfinex-derivatives","BTCF0:USTF0",1768493955627,0.010375,96409.0,96390.0,0.02086415]
["bitfinex-derivatives","BTCF0:USTF0",1768493955822,0.010375,96409.0,96392.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493956029,0.010375,96409.0,96404.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493956336,0.010375,96413.0,96404.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493956536,0.010375,96413.0,96405.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493956735,0.010375,96413.0,96390.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493956736,0.010375,96413.0,96401.0,0.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1768493956937,0.07418215,96428.0,96403.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493957134,0.16896306,96427.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493957334,0.07418215,96426.0,96400.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493957535,0.16896306,96425.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493958032,0.010376,96397.0,96375.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493958226,0.0934,96403.0,96381.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493958430,0.0934,96403.0,96379.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493958634,0.0934,96403.0,96377.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493958942,0.010376,96397.0,96380.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768493959740,0.0934,96403.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493959925,0.0934,96403.0,96382.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493960126,0.010375,96411.0,96387.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493960440,0.0934,96413.0,96387.0,0.07482776]
["bitfinex-derivatives","BTCF0:USTF0",1768493960643,0.010375,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493960833,0.103775,96413.0,96391.0,0.07289072]
["bitfinex-derivatives","BTCF0:USTF0",1768493961038,0.010375,96411.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493961635,0.010375,96409.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493961939,0.0934,96413.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493962143,0.16752487,96438.0,96399.0,0.09878445]
["bitfinex-derivatives","BTCF0:USTF0",1768493962332,0.010374,96424.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493962633,0.0934,96423.0,96408.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493962838,0.010374,96424.0,96408.0,0.08326572]
["bitfinex-derivatives","BTCF0:USTF0",1768493963426,0.0934,96430.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493963427,0.07460824,96429.0,96400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493963729,0.07460824,96419.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493963934,0.010375,96407.0,96394.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493964137,0.010376,96405.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493964340,0.010375,96411.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493964534,0.0934,96418.0,96389.0,0.16638112]
["bitfinex-derivatives","BTCF0:USTF0",1768493965544,0.010375,96411.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493965739,0.010375,96411.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493966142,0.010375,96414.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493966645,0.0934,96418.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493966646,0.010375,96412.0,96397.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493966845,0.010375,96412.0,96389.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493966846,0.010375,96410.0,96394.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493967239,0.010375,96410.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493967439,0.010375,96413.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493968639,0.010375,96411.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768493969445,0.010375,96409.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493969646,0.010375,96409.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493969851,0.010375,96412.0,96389.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493970951,0.0934,96418.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493971151,0.02353877,96417.0,96389.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493971452,0.010376,96400.0,96389.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493972040,0.010376,96403.0,96389.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493972251,0.07801315,96415.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768493972448,0.02354316,96414.0,96390.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493972749,0.010372,96437.0,96422.0,0.08335512]
["bitfinex-derivatives","BTCF0:USTF0",1768493973045,0.010372,96440.0,96424.0,0.08335412]
["bitfinex-derivatives","BTCF0:USTF0",1768493973651,0.103811,96444.0,96424.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493973850,0.010373,96428.0,96424.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768493974049,0.010373,96428.0,96416.0,0.09787015]
["bitfinex-derivatives","BTCF0:USTF0",1768493974555,0.010373,96428.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493974748,0.010373,96432.0,96416.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493975048,0.010373,96427.0,96399.0,0.09787015]
["bitfinex-derivatives","BTCF0:USTF0",1768493975248,0.010373,96427.0,96404.0,0.09787015]
["bitfinex-derivatives","BTCF0:USTF0",1768493975852,0.010373,96427.0,96406.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493976042,0.010373,96427.0,96406.0,0.17085127]
["bitfinex-derivatives","BTCF0:USTF0",1768493976243,0.010373,96427.0,96407.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493976639,0.010373,96427.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493977357,0.010373,96427.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493977558,0.010373,96429.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493977751,0.010373,96430.0,96414.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493978253,0.010373,96427.0,96411.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493978554,0.010373,96427.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493979059,0.010373,96428.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768493979258,0.010373,96428.0,96413.0,0.08335612]
["bitfinex-derivatives","BTCF0:USTF0",1768493979560,0.0934,96433.0,96419.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493979853,0.010373,96432.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493980256,0.0934,96433.0,96420.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493981059,0.0934,96433.0,96422.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493982956,0.0934,96433.0,96419.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768493983351,0.0934,96433.0,96416.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493983550,0.126089,96463.0,96415.0,0.09787015]
["bitfinex-derivatives","BTCF0:USTF0",1768493983551,0.07434516,96483.0,96426.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493983858,0.1838712,96500.0,96417.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1768493983859,0.07801315,96497.0,96465.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493984068,0.07801315,96497.0,96470.0,0.08335012]
["bitfinex-derivatives","BTCF0:USTF0",1768493984257,0.0934,96513.0,96473.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493984258,0.08440166,96506.0,96473.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493984764,0.010365,96501.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493984960,0.08440166,96506.0,96481.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493985161,0.07801315,96504.0,96481.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493985859,0.08837815,96504.0,96481.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1768493986160,0.010362,96531.0,96481.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1768493986161,0.07801315,96529.0,96496.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493986460,0.08837515,96533.0,96505.0,0.08334612]
["bitfinex-derivatives","BTCF0:USTF0",1768493986666,0.010362,96529.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493986963,0.07801315,96526.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768493987158,0.010363,96525.0,96497.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493987353,0.010363,96525.0,96491.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493987354,0.010364,96514.0,96491.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493987750,0.010364,96514.0,96492.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493988155,0.010364,96514.0,96491.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493988357,0.010364,96514.0,96492.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493989151,0.010364,96510.0,96482.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493989352,0.010365,96503.0,96482.0,0.07298112]
["bitfinex-derivatives","BTCF0:USTF0",1768493989559,0.07801315,96506.0,96483.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768493990759,0.0934,96514.0,96484.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768493990964,0.103764,96514.0,96488.0,0.08305898]
["bitfinex-derivatives","BTCF0:USTF0",1768493991471,0.010364,96510.0,96484.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768493991872,0.010364,96510.0,96485.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493992061,0.010364,96510.0,96484.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768493992566,0.08558537,96510.0,96485.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768493993860,0.08558537,96510.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768493994261,0.010364,96510.0,96486.0,0.08305898]
["bitfinex-derivatives","BTCF0:USTF0",1768493994463,0.0934,96514.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768493994671,0.010363,96519.0,96494.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768493995273,0.010364,96516.0,96494.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768493996771,0.09336,96521.0,96494.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768493998174,0.07522137,96520.0,96494.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768493999071,0.010364,96509.0,96494.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768493999270,0.010365,96507.0,96494.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494000375,0.00015547,96517.0,96502.0,0.18128982]
["bitfinex-derivatives","BTCF0:USTF0",1768494000586,0.00015547,96517.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494000878,0.00015547,96517.0,96505.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494001584,0.09336,96550.0,96531.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494001784,0.031358,96565.0,96506.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494001785,0.010361,96542.0,96526.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494001970,0.010361,96542.0,96527.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494002368,0.010361,96539.0,96522.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494002574,0.010363,96518.0,96499.0,0.09823284]
["bitfinex-derivatives","BTCF0:USTF0",1768494002887,0.07522137,96528.0,96500.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494003072,0.07522137,96528.0,96500.0,0.19159284]
["bitfinex-derivatives","BTCF0:USTF0",1768494003379,0.09336,96535.0,96501.0,0.09823284]
["bitfinex-derivatives","BTCF0:USTF0",1768494003380,0.010362,96534.0,96501.0,0.09823284]
["bitfinex-derivatives","BTCF0:USTF0",1768494003580,0.010363,96519.0,96501.0,0.09823284]
["bitfinex-derivatives","BTCF0:USTF0",1768494003784,0.010363,96524.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494004083,0.00015538,96520.0,96502.0,0.10859784]
["bitfinex-derivatives","BTCF0:USTF0",1768494004474,0.00015538,96520.0,96503.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494004674,0.00851838,96521.0,96503.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494005379,0.010363,96524.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494005781,0.09336,96535.0,96506.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494005980,0.07522137,96548.0,96518.0,0.18128782]
["bitfinex-derivatives","BTCF0:USTF0",1768494006282,0.09332,96543.0,96520.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494006985,0.010361,96538.0,96522.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494007180,0.09332,96543.0,96522.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494007181,0.010361,96540.0,96523.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494007391,0.010361,96538.0,96523.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494007785,0.09332,96543.0,96522.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494008093,0.010362,96536.0,96522.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494008479,0.09332,96543.0,96491.0,0.09823284]
["bitfinex-derivatives","BTCF0:USTF0",1768494008480,0.010364,96514.0,96491.0,0.09823284]
["bitfinex-derivatives","BTCF0:USTF0",1768494008688,0.010365,96504.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494008886,0.010365,96508.0,96492.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494009192,0.010364,96514.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494009390,0.010365,96503.0,96483.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494009593,0.07522137,96515.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494010091,0.09332,96517.0,96487.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494010291,0.010363,96524.0,96505.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494010489,0.09332,96530.0,96505.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494010895,0.010364,96517.0,96505.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494011389,0.010364,96516.0,96505.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494011594,0.010362,96528.0,96505.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494011794,0.010364,96516.0,96503.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494012783,0.010363,96520.0,96503.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494013295,0.010364,96514.0,96496.0,0.17092482]
["bitfinex-derivatives","BTCF0:USTF0",1768494013488,0.010364,96513.0,96487.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494013690,0.010365,96501.0,96484.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494014197,0.010365,96501.0,96484.0,0.01045625]
["bitfinex-derivatives","BTCF0:USTF0",1768494014400,0.00015538,96515.0,96499.0,0.08305698]
["bitfinex-derivatives","BTCF0:USTF0",1768494014598,0.08793635,96530.0,96501.0,0.17092482]
["bitfinex-derivatives","BTCF0:USTF0",1768494014599,0.09332,96524.0,96501.0,0.17092482]
["bitfinex-derivatives","BTCF0:USTF0",1768494014789,0.010363,96518.0,96502.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494015103,0.010364,96516.0,96502.0,0.07269198]
["bitfinex-derivatives","BTCF0:USTF0",1768494015991,0.010365,96506.0,96488.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1768494016189,0.07522137,96513.0,96488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494016389,0.010365,96505.0,96487.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768494016600,0.010364,96514.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494016800,0.010364,96512.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494016995,0.010364,96512.0,96496.0,0.09823284]
["bitfinex-derivatives","BTCF0:USTF0",1768494017392,0.07522137,96522.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494017393,0.010365,96508.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494017592,0.010365,96508.0,96493.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768494017799,0.010364,96516.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494017992,0.010364,96516.0,96493.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494017993,0.010364,96513.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494018188,0.010364,96517.0,96495.0,0.17092482]
["bitfinex-derivatives","BTCF0:USTF0",1768494018505,0.010362,96528.0,96498.0,0.09823284]
["bitfinex-derivatives","BTCF0:USTF0",1768494018700,0.02314015,96523.0,96498.0,0.10859784]
["bitfinex-derivatives","BTCF0:USTF0",1768494018902,0.07522137,96519.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494019101,0.010364,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494019301,0.010364,96516.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494019494,0.010363,96523.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494019802,0.010363,96525.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494019989,0.010363,96523.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494020904,0.09332,96528.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494020905,0.010364,96517.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494021103,0.010364,96513.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494021302,0.010364,96511.0,96492.0,0.09300371]
["bitfinex-derivatives","BTCF0:USTF0",1768494021804,0.010364,96514.0,96500.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494022006,0.010364,96514.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494022199,0.07785657,96524.0,96499.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494022405,0.02314673,96523.0,96492.0,0.09300371]
["bitfinex-derivatives","BTCF0:USTF0",1768494022606,0.010364,96513.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494023004,0.010364,96513.0,96502.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494023598,0.010364,96513.0,96504.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494023906,0.010364,96513.0,96501.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494024208,0.010365,96508.0,96501.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494024507,0.010364,96512.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494024910,0.010364,96510.0,96496.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494025109,0.010364,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494025316,0.010365,96508.0,96497.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494025500,0.010365,96508.0,96494.0,0.09347538]
["bitfinex-derivatives","BTCF0:USTF0",1768494025699,0.010365,96508.0,96497.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494025903,0.07432008,96514.0,96496.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494026101,0.010364,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494026408,0.010364,96509.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494026607,0.010364,96512.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494026906,0.010364,96510.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494027200,0.010364,96510.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494027412,0.010364,96513.0,96498.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494027607,0.09332,96515.0,96503.0,0.09189923]
["bitfinex-derivatives","BTCF0:USTF0",1768494027808,0.09332,96515.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494028299,0.09332,96515.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494028700,0.09332,96515.0,96502.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494029007,0.103684,96515.0,96502.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494029207,0.103684,96515.0,96503.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494029410,0.09332,96515.0,96502.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494029604,0.09332,96515.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494030111,0.09332,96515.0,96504.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494030505,0.09332,96515.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494030706,0.09332,96515.0,96506.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494030901,0.09332,96515.0,96507.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494031102,0.09332,96522.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494031304,0.09332,96522.0,96512.0,0.09189923]
["bitfinex-derivatives","BTCF0:USTF0",1768494031503,0.010363,96519.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494031703,0.103683,96522.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494031905,0.09332,96522.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494032105,0.010363,96518.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494032413,0.09332,96522.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494033414,0.09332,96522.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494033415,0.010364,96513.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494033707,0.010364,96516.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494034015,0.07432008,96519.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494034209,0.07432008,96516.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494034709,0.08468408,96511.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494034908,0.08468408,96511.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494035915,0.010364,96510.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494036214,0.08468408,96511.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494037911,0.010364,96510.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494039517,0.07432008,96511.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494039712,0.010364,96512.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494039913,0.010364,96512.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494040416,0.00015538,96514.0,96492.0,0.09189923]
["bitfinex-derivatives","BTCF0:USTF0",1768494040714,0.00015538,96514.0,96501.0,0.09189923]
["bitfinex-derivatives","BTCF0:USTF0",1768494040915,0.010364,96517.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494041111,0.010364,96517.0,96493.0,0.01052138]
["bitfinex-derivatives","BTCF0:USTF0",1768494041112,0.0065146,96512.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494041420,0.07432008,96511.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494041611,0.010365,96504.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494041811,0.010365,96502.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494042509,0.07432008,96511.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494042510,0.010365,96505.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1768494044317,0.58838784,96704.0,96471.0,0.08274059]
["bitfinex-derivatives","BTCF0:USTF0",1768494044318,0.07432008,96492.0,96471.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494044514,0.010367,96484.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494044822,0.010367,96482.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494045120,0.010367,96482.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494045312,8.153e-05,96481.0,96469.0,0.09340925]
["bitfinex-derivatives","BTCF0:USTF0",1768494045512,8.153e-05,96481.0,96471.0,0.09340925]
["bitfinex-derivatives","BTCF0:USTF0",1768494045814,8.153e-05,96481.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494046020,8.153e-05,96481.0,96470.0,0.18530848]
["bitfinex-derivatives","BTCF0:USTF0",1768494046419,8.153e-05,96481.0,96473.0,0.09340925]
["bitfinex-derivatives","BTCF0:USTF0",1768494046919,0.010368,96478.0,96452.0,0.07337171]
["bitfinex-derivatives","BTCF0:USTF0",1768494047110,0.010368,96476.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494047714,8.153e-05,96481.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494048014,8.153e-05,96481.0,96470.0,0.07465509]
["bitfinex-derivatives","BTCF0:USTF0",1768494048015,8.153e-05,96481.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494048219,8.153e-05,96481.0,96470.0,0.07465509]
["bitfinex-derivatives","BTCF0:USTF0",1768494048419,8.153e-05,96481.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494049012,8.153e-05,96481.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494049316,0.09332,96492.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494049520,0.09332,96492.0,96474.0,0.07465509]
["bitfinex-derivatives","BTCF0:USTF0",1768494049726,0.09332,96492.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494049914,0.09332,96499.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494051418,0.010366,96495.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494052124,0.010366,96495.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494053725,0.010366,96495.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494054524,0.010366,96497.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494055110,0.09332,96499.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494055322,0.010363,96518.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494055516,0.07828256,96523.0,96495.0,0.0967522]
["bitfinex-derivatives","BTCF0:USTF0",1768494055517,0.010363,96521.0,96495.0,0.0967522]
["bitfinex-derivatives","BTCF0:USTF0",1768494055824,0.09336,96522.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494056211,0.09336,96522.0,96506.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494056414,0.010362,96528.0,96507.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494057228,0.010363,96526.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494057616,0.103722,96529.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494057816,0.010362,96527.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494058024,0.010363,96525.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494059819,0.010362,96528.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494060027,0.010363,96526.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494060222,0.103722,96529.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494060626,0.103722,96529.0,96507.0,0.17261464]
["bitfinex-derivatives","BTCF0:USTF0",1768494060627,0.09336,96529.0,96507.0,0.17261464]
["bitfinex-derivatives","BTCF0:USTF0",1768494060828,0.09336,96529.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494061027,0.010362,96528.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494061515,0.010362,96528.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494062627,0.010362,96528.0,96507.0,0.17261464]
["bitfinex-derivatives","BTCF0:USTF0",1768494062628,0.07434516,96588.0,96547.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494062928,0.051759,96630.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494062929,0.010356,96591.0,96571.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494063123,0.09332,96608.0,96560.0,0.25148965]
["bitfinex-derivatives","BTCF0:USTF0",1768494063124,0.09332,96608.0,96576.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494063327,0.09332,96608.0,96577.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494063538,0.09332,96608.0,96579.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494063829,0.010354,96604.0,96579.0,0.08621944]
["bitfinex-derivatives","BTCF0:USTF0",1768494064027,0.09332,96608.0,96579.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494064331,0.09332,96608.0,96580.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494064332,0.010356,96586.0,96580.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494064528,0.010356,96586.0,96581.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494064723,0.07828256,96588.0,96571.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494064922,0.07828256,96584.0,96562.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494065330,0.07828256,96593.0,96563.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494065526,0.010356,96584.0,96565.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494066129,0.010357,96581.0,96565.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494066324,0.010357,96581.0,96566.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494066832,0.010357,96580.0,96566.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494067427,0.010357,96580.0,96566.0,0.16918244]
["bitfinex-derivatives","BTCF0:USTF0",1768494067818,0.0001553,96583.0,96557.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494068025,0.010357,96581.0,96558.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494068223,0.010357,96574.0,96559.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494068422,0.010358,96571.0,96560.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494068634,0.010358,96568.0,96549.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494068827,0.010358,96568.0,96550.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494069024,0.010358,96568.0,96551.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494069332,0.010358,96572.0,96551.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494069636,0.0001553,96569.0,96553.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494071233,0.010358,96568.0,96553.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494071437,0.010358,96568.0,96554.0,0.16914244]
["bitfinex-derivatives","BTCF0:USTF0",1768494071636,0.010358,96568.0,96555.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494071834,0.010358,96568.0,96554.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494071835,0.010356,96591.0,96574.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494072029,0.010356,96591.0,96575.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494075237,0.010355,96594.0,96575.0,0.16914244]
["bitfinex-derivatives","BTCF0:USTF0",1768494075440,0.010355,96594.0,96575.0,0.16714244]
["bitfinex-derivatives","BTCF0:USTF0",1768494075841,0.010355,96594.0,96576.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494076742,0.010356,96592.0,96576.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494077236,0.010356,96587.0,96576.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494077940,0.010356,96591.0,96576.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494079042,0.010356,96589.0,96576.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494079445,0.010356,96589.0,96577.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494080243,0.010356,96586.0,96577.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494081736,0.010356,96589.0,96577.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494082139,0.010354,96602.0,96577.0,0.07586244]
["bitfinex-derivatives","BTCF0:USTF0",1768494083444,0.09328,96608.0,96580.0,0.07601151]
["bitfinex-derivatives","BTCF0:USTF0",1768494083738,0.09328,96608.0,96589.0,0.07601151]
["bitfinex-derivatives","BTCF0:USTF0",1768494083940,0.010355,96599.0,96589.0,0.07601151]
["bitfinex-derivatives","BTCF0:USTF0",1768494084438,0.09328,96608.0,96591.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494084645,0.010354,96603.0,96591.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494084939,0.010354,96603.0,96592.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494085138,0.09328,96608.0,96586.0,0.103636]
["bitfinex-derivatives","BTCF0:USTF0",1768494085139,0.010354,96605.0,96594.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494085339,0.010354,96605.0,96595.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494085839,0.09328,96619.0,96596.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494086142,0.010354,96607.0,96597.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494086735,0.010354,96610.0,96597.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494086945,0.010354,96607.0,96597.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494087146,0.010354,96605.0,96598.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494087341,0.010354,96605.0,96592.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494087342,0.010354,96603.0,96592.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494087642,0.010355,96597.0,96590.0,0.09814249]
["bitfinex-derivatives","BTCF0:USTF0",1768494087838,0.010354,96607.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494088034,0.07353387,96603.0,96568.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1768494088234,0.010356,96592.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494088445,0.010355,96595.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494088643,0.010354,96607.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494088838,0.0933953,96608.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494088839,0.0001553,96608.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494089145,0.0001553,96608.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494089943,0.010354,96604.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494090439,0.010354,96607.0,96591.0,0.09814249]
["bitfinex-derivatives","BTCF0:USTF0",1768494090641,0.09324,96615.0,96597.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494090844,0.09324,96615.0,96590.0,0.09814249]
["bitfinex-derivatives","BTCF0:USTF0",1768494091047,0.07353387,96614.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494091249,0.010354,96604.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494091736,0.07353387,96614.0,96589.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494091936,0.07353387,96613.0,96590.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494092342,0.010355,96600.0,96589.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494092543,0.010355,96600.0,96587.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494092544,0.010355,96600.0,96590.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494093045,0.07353387,96613.0,96590.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494093346,0.010354,96603.0,96590.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494093562,0.17109346,96613.0,96587.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494093843,0.010356,96590.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494094041,0.010355,96594.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494094342,0.010355,96597.0,96577.0,0.09814249]
["bitfinex-derivatives","BTCF0:USTF0",1768494094543,0.010355,96597.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494094544,0.010355,96597.0,96580.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494094847,0.09324,96600.0,96581.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494095039,0.010355,96597.0,96581.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494095239,0.010355,96593.0,96581.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494096146,0.07353387,96598.0,96574.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494096451,0.010356,96590.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494096646,0.07353387,96595.0,96567.0,0.18023488]
["bitfinex-derivatives","BTCF0:USTF0",1768494096847,0.17109346,96595.0,96567.0,0.08699488]
["bitfinex-derivatives","BTCF0:USTF0",1768494097051,0.17109346,96595.0,96568.0,0.17477937]
["bitfinex-derivatives","BTCF0:USTF0",1768494097239,0.17109346,96595.0,96569.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494098050,0.17109346,96595.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494098347,0.17109346,96595.0,96569.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494098348,0.010356,96588.0,96569.0,0.16987688]
["bitfinex-derivatives","BTCF0:USTF0",1768494098547,0.010356,96588.0,96569.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494098750,0.010356,96592.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494099047,0.010356,96590.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494099250,0.010356,96587.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494099552,0.09324,96600.0,96579.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494099741,0.09324,96600.0,96584.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494099942,0.09324,96607.0,96586.0,0.17477937]
["bitfinex-derivatives","BTCF0:USTF0",1768494100147,0.0001553,96599.0,96586.0,0.17477937]
["bitfinex-derivatives","BTCF0:USTF0",1768494100539,0.0105103,96599.0,96586.0,0.17477937]
["bitfinex-derivatives","BTCF0:USTF0",1768494100748,0.0001553,96599.0,96586.0,0.17477937]
["bitfinex-derivatives","BTCF0:USTF0",1768494101449,0.0001553,96599.0,96579.0,0.09814249]
["bitfinex-derivatives","BTCF0:USTF0",1768494102339,0.0001553,96599.0,96579.0,0.17477937]
["bitfinex-derivatives","BTCF0:USTF0",1768494102340,0.010355,96593.0,96579.0,0.17477937]
["bitfinex-derivatives","BTCF0:USTF0",1768494102746,0.0001553,96599.0,96574.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494102942,0.0001553,96599.0,96578.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494103136,0.0001553,96599.0,96578.0,0.17477937]
["bitfinex-derivatives","BTCF0:USTF0",1768494103336,0.010356,96584.0,96572.0,0.09814249]
["bitfinex-derivatives","BTCF0:USTF0",1768494103646,0.010356,96587.0,96572.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494103847,0.010356,96590.0,96572.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494104349,0.010355,96593.0,96577.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494104549,0.010356,96590.0,96578.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494105338,0.010356,96588.0,96570.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494105542,0.17109346,96582.0,96553.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494105745,0.010358,96569.0,96554.0,0.16987688]
["bitfinex-derivatives","BTCF0:USTF0",1768494106939,0.010358,96569.0,96554.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494107144,0.010358,96568.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494107345,0.008358,96568.0,96554.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494107544,0.008358,96568.0,96554.0,0.16987688]
["bitfinex-derivatives","BTCF0:USTF0",1768494107853,0.010358,96570.0,96555.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494108248,0.010358,96568.0,96555.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494109453,0.010358,96566.0,96555.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494109757,0.07353387,96571.0,96548.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494109950,0.07353387,96568.0,96542.0,0.09814249]
["bitfinex-derivatives","BTCF0:USTF0",1768494110144,0.09324,96570.0,96533.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494110145,0.08389287,96558.0,96533.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494110349,0.01036,96546.0,96530.0,0.16987688]
["bitfinex-derivatives","BTCF0:USTF0",1768494110550,0.07353387,96558.0,96530.0,0.18023888]
["bitfinex-derivatives","BTCF0:USTF0",1768494110748,0.01036,96549.0,96530.0,0.18023888]
["bitfinex-derivatives","BTCF0:USTF0",1768494110950,0.09324,96557.0,96530.0,0.18023888]
["bitfinex-derivatives","BTCF0:USTF0",1768494110951,0.01036,96547.0,96530.0,0.07663688]
["bitfinex-derivatives","BTCF0:USTF0",1768494111450,0.01036,96553.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494111758,0.01036,96551.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494112252,0.09324,96557.0,96525.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494112253,0.01036,96554.0,96535.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494112555,0.01036,96552.0,96535.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494114564,0.09324,96557.0,96545.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494114751,0.09328,96564.0,96547.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494115063,0.09328,96564.0,96549.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494116073,0.09328,96564.0,96538.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494116358,0.09982271,96560.0,96532.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494116659,0.0798549,96559.0,96532.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494117251,0.01036,96546.0,96528.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494117649,0.09328,96549.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494117856,0.01036,96547.0,96529.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494118264,0.09328,96549.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494118851,0.09328,96549.0,96530.0,0.08726765]
["bitfinex-derivatives","BTCF0:USTF0",1768494119145,0.09328,96549.0,96530.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494119563,0.01036,96546.0,96531.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494119752,0.10364,96549.0,96531.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494119952,0.01036,96547.0,96531.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494120152,0.01036,96548.0,96531.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494120557,0.09328,96549.0,96531.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494120953,0.09328,96549.0,96532.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494121158,0.09328,96549.0,96532.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494121464,0.01036,96548.0,96534.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494121665,0.01036,96548.0,96535.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494121862,0.09328,96549.0,96528.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494122160,0.010361,96540.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494122862,0.00015538,96548.0,96508.0,0.14766454]
["bitfinex-derivatives","BTCF0:USTF0",1768494122863,0.00015538,96548.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494123064,0.00015538,96548.0,96535.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494123258,0.00015538,96548.0,96536.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494123861,0.01036,96546.0,96532.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494124063,0.00015538,96548.0,96532.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494124257,0.00015538,96548.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494124456,0.01036,96547.0,96525.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494124655,0.00015538,96548.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494124656,0.010361,96545.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494125855,0.010361,96545.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494126056,0.010361,96542.0,96527.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494126255,0.0798549,96542.0,96514.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494126461,0.010362,96532.0,96514.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494126760,0.09328,96535.0,96515.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494126958,0.09343538,96548.0,96527.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494127259,0.01036,96554.0,96532.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494127464,0.09328,96560.0,96537.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494127659,0.01036,96554.0,96538.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494128167,0.09328,96560.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494128366,0.09328,96560.0,96539.0,0.08726665]
["bitfinex-derivatives","BTCF0:USTF0",1768494129254,0.01036,96554.0,96539.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494129452,0.01036,96551.0,96531.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494129659,0.0798549,96556.0,96531.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494129860,0.17967761,96556.0,96531.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494130864,0.01036,96554.0,96535.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494131073,0.09328,96560.0,96535.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494131265,0.0798549,96552.0,96525.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494131462,0.09328,96560.0,96535.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494131463,0.1731349,96560.0,96535.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494132161,0.01036,96548.0,96535.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494132564,0.010359,96556.0,96539.0,0.08726665]
["bitfinex-derivatives","BTCF0:USTF0",1768494132857,0.010359,96556.0,96541.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494133058,0.01036,96553.0,96541.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494133264,0.01036,96551.0,96541.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494133659,0.09328,96560.0,96541.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494133855,0.09328,96560.0,96544.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494134365,0.09328,96560.0,96537.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494134565,0.09328,96560.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494134963,0.09328,96560.0,96540.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494135362,0.01036,96554.0,96540.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494135569,0.01036,96552.0,96540.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494135963,0.010359,96555.0,96540.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494136165,0.010361,96544.0,96527.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494136367,0.01036,96547.0,96527.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494136566,0.01036,96547.0,96527.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494136769,0.01036,96547.0,96529.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494137172,0.01036,96553.0,96535.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494137358,0.01036,96553.0,96533.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494137559,0.01036,96551.0,96533.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494138271,0.01036,96554.0,96535.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494138472,0.010359,96559.0,96542.0,0.09257752]
["bitfinex-derivatives","BTCF0:USTF0",1768494138665,0.010359,96559.0,96542.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494138866,0.010359,96559.0,96544.0,0.16948317]
["bitfinex-derivatives","BTCF0:USTF0",1768494139067,0.09328,96560.0,96545.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494139269,0.09328,96560.0,96546.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494139666,0.103639,96560.0,96546.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494140274,0.09328,96560.0,96546.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494140668,0.010359,96559.0,96546.0,0.07690565]
["bitfinex-derivatives","BTCF0:USTF0",1768494140869,0.09328,96560.0,96539.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1768494141675,0.01036,96553.0,96539.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1768494142681,0.010359,96556.0,96539.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1768494143279,0.010359,96557.0,96539.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1768494143577,0.010356,96583.0,96519.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768494143578,0.09604516,96586.0,96558.0,0.07868433]
["bitfinex-derivatives","BTCF0:USTF0",1768494143773,0.02291248,96585.0,96563.0,0.07868433]
["bitfinex-derivatives","BTCF0:USTF0",1768494143969,0.02291248,96584.0,96563.0,0.07868433]
["bitfinex-derivatives","BTCF0:USTF0",1768494144170,0.010358,96568.0,96554.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494144478,0.09328,96577.0,96554.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494144670,0.09328,96577.0,96553.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494144869,0.09328,96577.0,96553.0,0.08949553]
["bitfinex-derivatives","BTCF0:USTF0",1768494145069,0.010358,96570.0,96553.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494145270,0.09328,96577.0,96553.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494145465,0.09328,96577.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494145672,0.07631944,96586.0,96560.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494145870,0.010357,96582.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494146087,0.010357,96580.0,96563.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494146474,0.09328,96594.0,96570.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494146679,0.010355,96594.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494146976,0.010356,96590.0,96572.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494147173,0.010356,96588.0,96572.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494147567,0.0001553,96592.0,96570.0,0.09423596]
["bitfinex-derivatives","BTCF0:USTF0",1768494147768,0.0001553,96592.0,96574.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494148074,0.0001553,96592.0,96576.0,0.17337149]
["bitfinex-derivatives","BTCF0:USTF0",1768494148276,0.0001553,96592.0,96577.0,0.17337149]
["bitfinex-derivatives","BTCF0:USTF0",1768494148475,0.0001553,96592.0,96578.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494149383,0.0001553,96592.0,96571.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494149579,0.0001553,96592.0,96535.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494149580,0.010357,96579.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494149880,0.103636,96583.0,96558.0,0.09423596]
["bitfinex-derivatives","BTCF0:USTF0",1768494150082,0.09328,96583.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494150283,0.010357,96581.0,96561.0,0.08949453]
["bitfinex-derivatives","BTCF0:USTF0",1768494150881,0.09328,96583.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494151068,0.09328,96583.0,96567.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494152082,0.010357,96582.0,96567.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494152583,0.09328,96583.0,96567.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494152778,0.09328,96583.0,96560.0,0.17337149]
["bitfinex-derivatives","BTCF0:USTF0",1768494153281,0.09328,96583.0,96560.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494153785,0.010357,96581.0,96561.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494154378,0.010357,96581.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494155082,0.09328,96583.0,96561.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494156481,0.010357,96575.0,96561.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494157591,0.010357,96579.0,96561.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494157883,0.09328,96583.0,96561.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494158081,0.010357,96577.0,96561.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494158484,0.010357,96580.0,96561.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494158684,0.010357,96580.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494158879,0.103636,96583.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494159290,0.09328,96583.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494159589,0.010354,96606.0,96569.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494159590,0.09328,96595.0,96575.0,0.09423596]
["bitfinex-derivatives","BTCF0:USTF0",1768494159780,0.09328,96595.0,96577.0,0.09423596]
["bitfinex-derivatives","BTCF0:USTF0",1768494159981,0.09328,96595.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494160282,0.07405339,96632.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494160283,0.09328,96614.0,96595.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494160486,0.010354,96609.0,96597.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494160682,0.07631944,96620.0,96590.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494160884,0.02272373,96619.0,96591.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494161183,0.07631944,96617.0,96591.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494161578,0.010354,96609.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494161782,0.010354,96607.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494163100,0.010354,96610.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494163898,0.010354,96608.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494164985,0.010354,96606.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494166595,0.010354,96606.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494166788,0.010354,96606.0,96584.0,0.18273153]
["bitfinex-derivatives","BTCF0:USTF0",1768494166979,0.07631944,96606.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494167185,0.010354,96602.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494167587,0.010355,96600.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494168693,0.010355,96600.0,96576.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494168899,0.010355,96600.0,96577.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494169102,0.010355,96600.0,96578.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494169290,0.010355,96600.0,96579.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494169490,0.09328,96610.0,96580.0,0.17337149]
["bitfinex-derivatives","BTCF0:USTF0",1768494169491,0.010354,96603.0,96580.0,0.17337149]
["bitfinex-derivatives","BTCF0:USTF0",1768494169692,0.010354,96603.0,96583.0,0.17337149]
["bitfinex-derivatives","BTCF0:USTF0",1768494170000,0.010354,96603.0,96585.0,0.17337149]
["bitfinex-derivatives","BTCF0:USTF0",1768494170195,0.010354,96603.0,96586.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494170402,0.09328,96610.0,96591.0,0.08949153]
["bitfinex-derivatives","BTCF0:USTF0",1768494170597,0.09328,96610.0,96593.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494170789,0.010354,96607.0,96593.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494170992,0.010354,96605.0,96593.0,0.07913553]
["bitfinex-derivatives","BTCF0:USTF0",1768494171701,0.010354,96603.0,96586.0,0.08396988]
["bitfinex-derivatives","BTCF0:USTF0",1768494172091,0.010354,96603.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494172901,0.010354,96602.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494173095,0.010354,96602.0,96580.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494173096,0.010354,96602.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494173697,0.010354,96602.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494173898,0.010355,96599.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494174191,0.07888343,96605.0,96579.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1768494174396,0.07888343,96602.0,96579.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494174695,0.010355,96596.0,96579.0,0.08397088]
["bitfinex-derivatives","BTCF0:USTF0",1768494175203,0.07888343,96602.0,96579.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494176206,0.010355,96594.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494176800,0.010355,96594.0,96560.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494176801,0.17513898,96594.0,96560.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494177008,0.010357,96581.0,96560.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494177309,0.010354,96603.0,96559.0,0.18026156]
["bitfinex-derivatives","BTCF0:USTF0",1768494177310,0.09324,96585.0,96570.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494177606,0.09324,96584.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494177904,0.09324,96583.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494178297,0.09324,96596.0,96574.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494178704,0.010355,96593.0,96574.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494178903,0.010355,96593.0,96574.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1768494179105,0.010355,96593.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494179300,0.010355,96593.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494179506,0.010356,96588.0,96574.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494179707,0.010356,96587.0,96574.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494179897,0.010356,96587.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494180305,0.010356,96586.0,96571.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494181106,0.07888343,96583.0,96565.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494181306,0.010357,96574.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494181702,0.010357,96574.0,96559.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494181909,0.08924043,96580.0,96559.0,0.08397288]
["bitfinex-derivatives","BTCF0:USTF0",1768494182109,0.07888343,96580.0,96556.0,0.09286156]
["bitfinex-derivatives","BTCF0:USTF0",1768494182305,0.07888343,96580.0,96556.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494182505,0.07888343,96580.0,96557.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494182705,0.07888343,96580.0,96556.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494182905,0.07888343,96580.0,96549.0,0.09286156]
["bitfinex-derivatives","BTCF0:USTF0",1768494182906,0.010358,96571.0,96549.0,0.09286156]
["bitfinex-derivatives","BTCF0:USTF0",1768494183120,0.010358,96571.0,96549.0,0.18610156]
["bitfinex-derivatives","BTCF0:USTF0",1768494183305,0.010358,96571.0,96555.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494183808,0.07888343,96574.0,96558.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494184109,0.07888343,96563.0,96537.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494184413,0.103599,96562.0,96544.0,0.09286156]
["bitfinex-derivatives","BTCF0:USTF0",1768494185714,0.09324,96562.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494186117,0.09324,96562.0,96544.0,0.09286156]
["bitfinex-derivatives","BTCF0:USTF0",1768494186316,0.09324,96562.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494186507,0.09324,96572.0,96554.0,0.08397288]
["bitfinex-derivatives","BTCF0:USTF0",1768494187106,0.07888343,96570.0,96545.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494187315,0.07888343,96560.0,96533.0,0.18610156]
["bitfinex-derivatives","BTCF0:USTF0",1768494187518,0.010359,96557.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494188013,0.010359,96557.0,96533.0,0.09286156]
["bitfinex-derivatives","BTCF0:USTF0",1768494188014,0.18248243,96560.0,96542.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494188209,0.09324,96560.0,96546.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494188716,0.09324,96560.0,96546.0,0.14522776]
["bitfinex-derivatives","BTCF0:USTF0",1768494189126,0.07888343,96556.0,96530.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1768494189309,0.010359,96555.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494189515,0.010359,96559.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494189720,0.09324,96560.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494190117,0.09324,96560.0,96543.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1768494190318,0.09324,96560.0,96544.0,0.08197488]
["bitfinex-derivatives","BTCF0:USTF0",1768494190816,0.09324,96560.0,96545.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494191717,0.09324,96560.0,96546.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494191919,0.09324,96560.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494193220,0.09324,96560.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494193421,0.09324,96560.0,96545.0,0.08197388]
["bitfinex-derivatives","BTCF0:USTF0",1768494193612,0.09324,96560.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494194122,0.09324,96560.0,96548.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494194722,0.09324,96560.0,96549.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494195026,0.09324,96560.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494195415,0.09324,96560.0,96550.0,0.08197388]
["bitfinex-derivatives","BTCF0:USTF0",1768494195617,0.09324,96560.0,96543.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1768494195618,0.09324,96560.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494196023,0.09324,96560.0,96549.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494196327,0.09324,96560.0,96549.0,0.08197388]
["bitfinex-derivatives","BTCF0:USTF0",1768494196516,0.09324,96560.0,96550.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494197717,0.09324,96560.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494197922,0.09324,96560.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494198222,0.103599,96560.0,96547.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494198423,0.09324,96560.0,96549.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494198815,0.09324,96560.0,96550.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494199024,0.09324,96560.0,96549.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494199624,0.09324,96560.0,96550.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494199822,0.09324,96560.0,96551.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494200126,0.103599,96560.0,96551.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494200329,0.09324,96560.0,96552.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494200518,0.09324,96560.0,96546.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494201025,0.09324,96560.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494202224,0.09324,96560.0,96546.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494202621,0.09324,96560.0,96546.0,0.08197388]
["bitfinex-derivatives","BTCF0:USTF0",1768494202813,0.07888343,96566.0,96546.0,0.07161388]
["bitfinex-derivatives","BTCF0:USTF0",1768494203013,0.09328,96572.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494203638,0.18342895,96590.0,96566.0,0.07436893]
["bitfinex-derivatives","BTCF0:USTF0",1768494203927,0.09328,96593.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494204129,0.09328,96593.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494204516,0.09328,96600.0,96580.0,0.16747923]
["bitfinex-derivatives","BTCF0:USTF0",1768494204720,0.09328,96602.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494204920,0.09328,96602.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494205321,0.07614191,96601.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494205714,0.010355,96600.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494206126,0.010355,96600.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494206827,0.010355,96598.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494208229,0.07614191,96601.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494208430,6.7e-07,96602.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494208615,0.021,96625.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768494209129,0.021,96625.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768494209323,0.021,96625.0,96598.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494209324,0.021,96625.0,96598.0,0.17110885]
["bitfinex-derivatives","BTCF0:USTF0",1768494209532,0.010352,96624.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494209736,0.010352,96622.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494210517,0.021,96625.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494210518,0.16782137,96623.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494210716,0.021,96625.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494210717,0.010353,96617.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494211531,0.010354,96610.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494211731,0.010353,96614.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494212118,0.16782137,96619.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494212317,0.010353,96613.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494212631,0.16782137,96619.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494213424,0.010354,96608.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494215829,0.16782137,96619.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494216629,0.010353,96611.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494216929,0.010353,96617.0,96602.0,0.07798415]
["bitfinex-derivatives","BTCF0:USTF0",1768494217337,0.010353,96614.0,96602.0,0.07798415]
["bitfinex-derivatives","BTCF0:USTF0",1768494217530,0.010353,96612.0,96602.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494217934,0.07614191,96604.0,96602.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494218129,0.07614191,96599.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494218433,0.010356,96586.0,96575.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494218631,0.09167946,96588.0,96560.0,0.17163478]
["bitfinex-derivatives","BTCF0:USTF0",1768494218825,0.16782137,96580.0,96561.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494219021,0.16782137,96580.0,96555.0,0.01029827]
["bitfinex-derivatives","BTCF0:USTF0",1768494219220,0.010358,96567.0,96555.0,0.01029827]
["bitfinex-derivatives","BTCF0:USTF0",1768494219435,0.010357,96574.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494220132,0.010358,96572.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494220329,0.010357,96575.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494220524,0.010357,96575.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494220928,0.010358,96573.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494221240,0.010358,96571.0,96555.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768494222735,0.010358,96571.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494223039,0.010358,96571.0,96555.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768494223541,0.010357,96575.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494225234,0.010358,96573.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494225440,0.09324,96587.0,96550.0,0.07782885]
["bitfinex-derivatives","BTCF0:USTF0",1768494225441,0.010358,96571.0,96550.0,0.07782885]
["bitfinex-derivatives","BTCF0:USTF0",1768494225736,0.09167946,96570.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494225937,0.010359,96562.0,96546.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494226140,0.010359,96559.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494226731,0.09324,96574.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494226732,0.010359,96563.0,96542.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494226933,0.010359,96563.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494227540,0.010359,96561.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494228345,0.010359,96559.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494228939,0.010359,96556.0,96538.0,0.08818985]
["bitfinex-derivatives","BTCF0:USTF0",1768494229138,0.010359,96556.0,96540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494229935,0.010359,96556.0,96538.0,0.08818985]
["bitfinex-derivatives","BTCF0:USTF0",1768494230143,0.010359,96556.0,96539.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494230444,0.010359,96556.0,96540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494230638,0.16782137,96564.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494230844,0.010359,96560.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494231145,0.010359,96563.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494231344,0.010358,96566.0,96546.0,0.09017569]
["bitfinex-derivatives","BTCF0:USTF0",1768494231537,0.010358,96566.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494231738,0.09324,96574.0,96554.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494231937,0.010358,96570.0,96554.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494232236,0.09324,96574.0,96554.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494232440,0.09324,96574.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494233645,0.010358,96567.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494233944,0.010358,96567.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494234445,0.18625502,96574.0,96540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494234446,0.010358,96570.0,96554.0,0.09017469]
["bitfinex-derivatives","BTCF0:USTF0",1768494234641,0.103597,96574.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494234848,0.103597,96574.0,96555.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494235446,0.010358,96570.0,96555.0,0.09017469]
["bitfinex-derivatives","BTCF0:USTF0",1768494236647,0.010358,96570.0,96555.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494236851,0.010358,96570.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494237242,0.010357,96573.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494238153,0.010358,96571.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494238854,0.010358,96569.0,96555.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494239255,0.010358,96569.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494240254,0.010358,96572.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494240453,0.09324,96574.0,96555.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494240651,0.09324,96574.0,96558.0,0.1787847]
["bitfinex-derivatives","BTCF0:USTF0",1768494240852,0.09324,96574.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494241150,0.09324,96574.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494241351,0.09324,96574.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494241651,0.09328,96584.0,96567.0,0.1787847]
["bitfinex-derivatives","BTCF0:USTF0",1768494241857,0.010356,96583.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494242556,0.010357,96581.0,96568.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494243056,0.010357,96579.0,96564.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494243752,0.010357,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494244053,0.07439071,96567.0,96543.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494244361,0.010359,96563.0,96544.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494244657,0.010359,96563.0,96546.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494244858,0.010359,96563.0,96547.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494245054,0.010359,96563.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494245356,0.010358,96566.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494246158,0.010358,96566.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494246558,0.010358,96564.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494246760,0.010359,96562.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494249558,0.010359,96562.0,96545.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494249559,0.09328,96575.0,96551.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494249748,0.09328,96575.0,96557.0,0.09896901]
["bitfinex-derivatives","BTCF0:USTF0",1768494249955,0.09328,96575.0,96563.0,0.1787847]
["bitfinex-derivatives","BTCF0:USTF0",1768494250258,0.09328,96582.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494250451,0.09328,96582.0,96563.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494250452,0.010357,96578.0,96563.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494250657,0.09328,96582.0,96563.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494250960,0.09328,96582.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494251167,0.18629502,96582.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494251657,0.010358,96572.0,96557.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494251858,0.010358,96572.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494252066,0.09301502,96576.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494252258,0.010358,96567.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494252458,0.09301502,96576.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494252459,0.010358,96570.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494252657,0.010358,96570.0,96554.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494252658,0.09301502,96576.0,96554.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494252862,0.09301502,96574.0,96554.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1768494253969,0.010358,96570.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494254164,0.010358,96566.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494254371,0.010358,96566.0,96553.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1768494254572,0.010359,96560.0,96536.0,0.1787847]
["bitfinex-derivatives","BTCF0:USTF0",1768494254860,0.010359,96560.0,96534.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494254861,7.3e-07,96564.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494255068,0.010354,96610.0,96570.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494255069,0.09328,96590.0,96570.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494255364,0.09328,96589.0,96570.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494255560,0.010356,96583.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494255962,0.09328,96589.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494256169,0.010356,96585.0,96549.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494256370,0.010356,96585.0,96548.0,0.09896901]
["bitfinex-derivatives","BTCF0:USTF0",1768494256371,0.010356,96585.0,96550.0,0.17309569]
["bitfinex-derivatives","BTCF0:USTF0",1768494256574,0.010358,96572.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494256865,0.010356,96583.0,96550.0,0.17309569]
["bitfinex-derivatives","BTCF0:USTF0",1768494256866,0.010358,96570.0,96551.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494257461,0.010358,96570.0,96551.0,0.17309569]
["bitfinex-derivatives","BTCF0:USTF0",1768494257766,0.010358,96570.0,96551.0,0.07981569]
["bitfinex-derivatives","BTCF0:USTF0",1768494257971,0.010358,96568.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494259065,0.010358,96571.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494259265,0.09301502,96572.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494259266,0.010358,96569.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494259466,0.010358,96565.0,96551.0,0.09017569]
["bitfinex-derivatives","BTCF0:USTF0",1768494259667,0.010358,96568.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494260572,0.16740573,96572.0,96546.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494260879,0.09301502,96570.0,96546.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494261070,0.09301502,96570.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494262367,0.010358,96566.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494262569,0.09301502,96570.0,96547.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494262772,0.09328,96578.0,96562.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494262969,0.07496916,96606.0,96579.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494263176,0.010353,96618.0,96594.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494263477,0.09328,96621.0,96599.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494263678,0.010353,96617.0,96599.0,0.08539258]
["bitfinex-derivatives","BTCF0:USTF0",1768494263881,0.010353,96612.0,96599.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494264579,0.010353,96614.0,96599.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494264777,0.0001553,96615.0,96599.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494264977,0.010353,96614.0,96599.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494265178,0.010353,96612.0,96599.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494265370,0.010354,96610.0,96599.0,0.07503758]
["bitfinex-derivatives","BTCF0:USTF0",1768494265569,0.010354,96610.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494265779,0.010354,96610.0,96593.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1768494266885,0.010353,96613.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494267883,0.0001553,96615.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494268090,0.031352,96625.0,96615.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494268091,0.021,96625.0,96615.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494268278,0.01035,96640.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494268479,0.01035,96640.0,96620.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1768494268679,0.010351,96638.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494269372,0.01035,96639.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494269571,0.021,96644.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494269969,0.021,96643.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494270169,0.021,96644.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494270585,0.010351,96637.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494271182,0.010351,96635.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494271381,0.010351,96634.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494271984,0.19154857,96645.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494272179,0.021,96643.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494272380,0.010351,96635.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494272576,0.01035,96639.0,96623.0,0.17189961]
["bitfinex-derivatives","BTCF0:USTF0",1768494272885,0.01035,96639.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494273182,0.03135,96639.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494273384,0.021,96638.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494274481,0.010351,96637.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494274882,0.09324,96645.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494275078,0.021,96641.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494275477,0.021,96639.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494275679,0.021,96641.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494276084,0.021,96641.0,96619.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768494276283,0.09830857,96644.0,96619.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768494276488,0.11930857,96643.0,96619.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768494276688,0.010351,96635.0,96619.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768494276876,0.010351,96632.0,96619.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768494277084,0.010351,96632.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494277279,0.010351,96633.0,96620.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494277682,0.010351,96633.0,96619.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1768494278582,0.010352,96622.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494278786,0.010352,96626.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494279187,0.031352,96626.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494279483,0.010351,96630.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494279884,0.021,96627.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494280094,0.010352,96628.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494280392,0.021,96626.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494280691,0.010352,96628.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494281198,0.021,96626.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494281584,0.021,96625.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494281784,0.021,96626.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494282187,0.021,96625.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494282388,0.021,96626.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494282686,0.010351,96634.0,96619.0,0.08661529]
["bitfinex-derivatives","BTCF0:USTF0",1768494282883,0.010351,96632.0,96619.0,0.08661529]
["bitfinex-derivatives","BTCF0:USTF0",1768494283293,0.01035,96644.0,96621.0,0.17189961]
["bitfinex-derivatives","BTCF0:USTF0",1768494283488,0.01035,96642.0,96622.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494283794,0.010351,96632.0,96622.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494284592,0.010351,96631.0,96622.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494284785,0.010351,96634.0,96622.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494285493,0.010351,96637.0,96622.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1768494285799,0.010351,96635.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494285989,0.09324,96645.0,96624.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494286196,0.01035,96641.0,96628.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494286398,0.01035,96639.0,96628.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494287289,0.09324,96645.0,96628.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494287485,0.17149653,96643.0,96621.0,0.07626207]
["bitfinex-derivatives","BTCF0:USTF0",1768494287692,0.09830857,96640.0,96620.0,0.16720112]
["bitfinex-derivatives","BTCF0:USTF0",1768494287890,0.010352,96627.0,96620.0,0.16720112]
["bitfinex-derivatives","BTCF0:USTF0",1768494288090,0.010352,96627.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494288398,0.010351,96630.0,96619.0,0.09320022]
["bitfinex-derivatives","BTCF0:USTF0",1768494289293,0.010352,96626.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494290999,0.010352,96629.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494291590,0.09830857,96635.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494291794,0.010352,96627.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494292595,0.010351,96633.0,96619.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494292803,0.010351,96631.0,96620.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494294598,0.010351,96633.0,96621.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494294795,0.010351,96630.0,96621.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494295995,0.27026482,96645.0,96621.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494295996,0.09324,96645.0,96634.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494296389,0.10359,96645.0,96634.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494296695,0.010351,96637.0,96623.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494296895,0.010351,96637.0,96623.0,0.10378798]
["bitfinex-derivatives","BTCF0:USTF0",1768494297792,0.09324,96645.0,96622.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768494297998,0.09324,96645.0,96624.0,0.10378798]
["bitfinex-derivatives","BTCF0:USTF0",1768494298499,0.09324,96645.0,96624.0,0.17755254]
["bitfinex-derivatives","BTCF0:USTF0",1768494299198,0.09324,96645.0,96624.0,0.16720054]
["bitfinex-derivatives","BTCF0:USTF0",1768494299400,0.010351,96635.0,96624.0,0.16720054]
["bitfinex-derivatives","BTCF0:USTF0",1768494300096,0.00015522,96649.0,96630.0,0.16720054]
["bitfinex-derivatives","BTCF0:USTF0",1768494300402,0.01035,96646.0,96632.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494301302,0.01035,96646.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768494301505,0.09804837,96646.0,96622.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494301702,0.00015522,96649.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768494301703,0.07897645,96634.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768494301999,0.010352,96623.0,96614.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494302199,0.010352,96623.0,96608.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494302406,0.010352,96624.0,96608.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494302599,0.010352,96622.0,96608.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494302901,0.17702482,96623.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494303101,0.010353,96612.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768494303294,0.17702482,96622.0,96595.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494303599,0.010353,96618.0,96603.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494303901,0.010353,96619.0,96603.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494304606,0.010353,96617.0,96603.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494304801,0.010353,96615.0,96597.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494305102,0.010353,96618.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494305406,0.00015522,96620.0,96602.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494305606,0.00015522,96620.0,96603.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494305807,0.010353,96617.0,96603.0,0.16720054]
["bitfinex-derivatives","BTCF0:USTF0",1768494306508,0.010353,96617.0,96603.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494306804,0.010353,96614.0,96603.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494306999,0.010353,96614.0,96597.0,0.19699098]
["bitfinex-derivatives","BTCF0:USTF0",1768494307196,0.17702482,96613.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494307409,0.010353,96618.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494307410,0.17702482,96612.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494307607,0.010354,96604.0,96586.0,0.16696456]
["bitfinex-derivatives","BTCF0:USTF0",1768494307803,0.17702482,96612.0,96586.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494308005,0.17702482,96612.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494308201,0.010355,96597.0,96586.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494308409,0.010355,96595.0,96573.0,0.16720054]
["bitfinex-derivatives","BTCF0:USTF0",1768494308703,0.07897645,96601.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494308894,0.010355,96596.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494309303,0.010355,96599.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494309495,0.103554,96602.0,96580.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494309696,0.103554,96602.0,96589.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494309908,0.0932,96602.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494310211,0.010355,96597.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494310710,0.010355,96597.0,96581.0,0.10379298]
["bitfinex-derivatives","BTCF0:USTF0",1768494310911,0.07897645,96601.0,96577.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494311100,0.07897645,96594.0,96577.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494311301,0.07897645,96586.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494311502,0.010357,96577.0,96560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768494311902,0.07897645,96586.0,96560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768494311903,0.010357,96574.0,96560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768494312301,0.010357,96577.0,96560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768494313306,0.010357,96577.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494313606,0.010357,96580.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494313815,0.010356,96583.0,96566.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494314002,0.010357,96579.0,96561.0,0.10379498]
["bitfinex-derivatives","BTCF0:USTF0",1768494314203,0.010357,96579.0,96561.0,0.17755954]
["bitfinex-derivatives","BTCF0:USTF0",1768494314409,0.010357,96579.0,96562.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494314610,0.010357,96577.0,96562.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494314915,8.682e-05,96578.0,96562.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494315714,0.010357,96577.0,96562.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494316318,0.010357,96577.0,96562.0,0.16720054]
["bitfinex-derivatives","BTCF0:USTF0",1768494316619,0.010357,96577.0,96563.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494317209,0.010357,96575.0,96563.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494317409,8.682e-05,96578.0,96562.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494317706,8.682e-05,96578.0,96547.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494317707,0.07897645,96570.0,96547.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494317909,0.07897645,96570.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494318102,0.09324,96577.0,96554.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494318304,0.09324,96577.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494318305,0.09324,96577.0,96556.0,0.16720054]
["bitfinex-derivatives","BTCF0:USTF0",1768494318507,0.010358,96569.0,96557.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494319817,0.010358,96567.0,96557.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494320015,0.010358,96567.0,96556.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494320221,0.010358,96569.0,96556.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494320422,0.09324,96577.0,96556.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494321520,0.010358,96569.0,96556.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1768494321919,0.09324,96577.0,96552.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494322108,0.07693948,96576.0,96552.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494322504,0.010358,96565.0,96552.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1768494322711,0.010359,96563.0,96547.0,0.09577809]
["bitfinex-derivatives","BTCF0:USTF0",1768494323017,0.010358,96566.0,96552.0,0.09577809]
["bitfinex-derivatives","BTCF0:USTF0",1768494323220,0.010358,96566.0,96553.0,0.09577809]
["bitfinex-derivatives","BTCF0:USTF0",1768494324011,0.010358,96566.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494324508,0.09324,96577.0,96555.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494324714,0.07411476,96575.0,96549.0,0.09994133]
["bitfinex-derivatives","BTCF0:USTF0",1768494324915,0.07411476,96575.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494325115,0.010358,96564.0,96550.0,0.11030133]
["bitfinex-derivatives","BTCF0:USTF0",1768494325315,0.07411476,96572.0,96550.0,0.09994133]
["bitfinex-derivatives","BTCF0:USTF0",1768494325719,0.010359,96563.0,96550.0,0.09994133]
["bitfinex-derivatives","BTCF0:USTF0",1768494326218,0.010359,96563.0,96531.0,0.0660041]
["bitfinex-derivatives","BTCF0:USTF0",1768494326219,0.010359,96558.0,96543.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768494326422,0.00010974,96557.0,96543.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768494327513,0.00010974,96557.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494328030,0.00010974,96557.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494328212,0.07411476,96570.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494328414,0.010358,96564.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494328618,0.010359,96560.0,96546.0,0.09994133]
["bitfinex-derivatives","BTCF0:USTF0",1768494328828,0.010359,96560.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494329019,0.010359,96558.0,96544.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494329320,0.07411476,96557.0,96530.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494329630,0.01036,96550.0,96534.0,0.03107998]
["bitfinex-derivatives","BTCF0:USTF0",1768494330624,0.16994401,96546.0,96534.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494330928,0.010362,96535.0,96519.0,0.02049546]
["bitfinex-derivatives","BTCF0:USTF0",1768494331127,0.010361,96539.0,96525.0,0.17917576]
["bitfinex-derivatives","BTCF0:USTF0",1768494331315,0.09324,96542.0,96525.0,0.18953876]
["bitfinex-derivatives","BTCF0:USTF0",1768494331519,0.09324,96542.0,96519.0,0.01013246]
["bitfinex-derivatives","BTCF0:USTF0",1768494331520,0.00015531,96550.0,96527.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494331723,0.09324,96562.0,96540.0,0.17917576]
["bitfinex-derivatives","BTCF0:USTF0",1768494332125,0.010359,96557.0,96540.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494332928,0.09324,96562.0,96540.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494333114,0.07411476,96561.0,96539.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768494333718,0.010359,96556.0,96539.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768494334127,0.010359,96560.0,96539.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768494334726,0.010359,96560.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494335126,0.09324,96562.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494335428,0.09324,96562.0,96544.0,0.18953676]
["bitfinex-derivatives","BTCF0:USTF0",1768494335632,0.09324,96562.0,96548.0,0.17917576]
["bitfinex-derivatives","BTCF0:USTF0",1768494335832,0.010358,96571.0,96550.0,0.18953576]
["bitfinex-derivatives","BTCF0:USTF0",1768494336033,0.010358,96571.0,96539.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1768494336034,0.09328,96571.0,96551.0,0.17917576]
["bitfinex-derivatives","BTCF0:USTF0",1768494336625,0.09328,96571.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494338227,0.09328,96571.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494338935,0.09328,96571.0,96552.0,0.17917576]
["bitfinex-derivatives","BTCF0:USTF0",1768494339127,0.07411476,96590.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494339332,0.103636,96589.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494339531,0.09328,96589.0,96567.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494339835,0.09328,96589.0,96569.0,0.17917576]
["bitfinex-derivatives","BTCF0:USTF0",1768494340136,0.09328,96589.0,96569.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494340938,0.010356,96587.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494341231,0.09328,96589.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494341432,0.010356,96588.0,96569.0,0.08959243]
["bitfinex-derivatives","BTCF0:USTF0",1768494342224,0.010356,96586.0,96569.0,0.08959243]
["bitfinex-derivatives","BTCF0:USTF0",1768494342934,0.09328,96589.0,96568.0,0.10009672]
["bitfinex-derivatives","BTCF0:USTF0",1768494342935,0.103636,96589.0,96572.0,0.17917576]
["bitfinex-derivatives","BTCF0:USTF0",1768494343130,0.09328,96589.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494343432,0.010355,96595.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494343836,0.09328,96596.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494344140,0.09328,96603.0,96583.0,0.11029733]
["bitfinex-derivatives","BTCF0:USTF0",1768494344432,0.010355,96600.0,96583.0,0.09994133]
["bitfinex-derivatives","BTCF0:USTF0",1768494344634,0.010354,96607.0,96587.0,0.18953176]
["bitfinex-derivatives","BTCF0:USTF0",1768494344841,0.010354,96605.0,96587.0,0.18953176]
["bitfinex-derivatives","BTCF0:USTF0",1768494345039,0.16994401,96604.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494345234,0.07411476,96602.0,96580.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494345439,0.010355,96597.0,96586.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494346741,0.010355,96597.0,96564.0,0.302478]
["bitfinex-derivatives","BTCF0:USTF0",1768494346742,0.07411476,96588.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494346946,0.010356,96585.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494347540,0.07411476,96588.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494347735,0.010356,96584.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494347935,0.010356,96584.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494348134,0.07411476,96588.0,96564.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494348335,0.07411476,96587.0,96565.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1768494348546,0.07411476,96587.0,96557.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494348547,0.010358,96572.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494348847,0.010357,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494349341,0.010357,96577.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494349549,0.010357,96577.0,96559.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768494349737,0.010357,96577.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494350047,0.010357,96578.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494350245,0.010357,96576.0,96559.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494350541,0.010357,96576.0,96555.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494350542,0.010358,96571.0,96555.0,0.07923443]
["bitfinex-derivatives","BTCF0:USTF0",1768494350846,0.010357,96574.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494351538,0.010357,96574.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494351946,0.010357,96574.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494353047,0.07411476,96580.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494353048,0.010358,96573.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494353244,0.010357,96577.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494353446,0.010357,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494354442,0.07411476,96580.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494354649,0.09242434,96586.0,96559.0,0.07788004]
["bitfinex-derivatives","BTCF0:USTF0",1768494354844,0.010357,96575.0,96560.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494355049,0.010357,96578.0,96560.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494355442,0.010357,96578.0,96544.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768494355443,0.09324,96587.0,96569.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494355744,0.09324,96587.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494355946,0.010356,96586.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494357953,0.09324,96587.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494358341,0.010357,96578.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494358656,0.07845381,96579.0,96554.0,0.16863518]
["bitfinex-derivatives","BTCF0:USTF0",1768494358657,0.010357,96574.0,96554.0,0.16863518]
["bitfinex-derivatives","BTCF0:USTF0",1768494358842,0.010358,96572.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494359041,0.010357,96575.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494359548,0.0001553,96575.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494359736,0.0001553,96575.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494359941,0.0105123,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494360151,0.0105123,96575.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494360939,0.0105123,96575.0,96558.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768494361250,0.010357,96573.0,96558.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768494361650,0.07845381,96568.0,96543.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494361843,0.010358,96571.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494362046,0.010358,96569.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494362246,0.010358,96569.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494362247,0.010358,96569.0,96553.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768494363256,0.010358,96569.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494363457,0.07860911,96575.0,96553.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494363648,0.0001553,96575.0,96554.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494363848,0.0001553,96575.0,96554.0,0.16863518]
["bitfinex-derivatives","BTCF0:USTF0",1768494364055,0.0001553,96575.0,96555.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494364354,0.0001553,96575.0,96556.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494364550,0.0001553,96575.0,96557.0,0.16863518]
["bitfinex-derivatives","BTCF0:USTF0",1768494364753,0.010357,96581.0,96565.0,0.10111314]
["bitfinex-derivatives","BTCF0:USTF0",1768494365055,0.010357,96581.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494365745,0.010356,96584.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494365946,0.103596,96587.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494366157,0.010355,96592.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494366352,0.09324,96594.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494366859,0.010355,96592.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494367157,0.09324,96594.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494367353,0.09242434,96600.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494367659,0.09324,96611.0,96588.0,0.16863518]
["bitfinex-derivatives","BTCF0:USTF0",1768494367953,0.09324,96613.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494368159,0.010354,96610.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494368560,0.010354,96610.0,96595.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494369352,0.010354,96610.0,96595.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1768494369655,0.09324,96627.0,96605.0,0.16863518]
["bitfinex-derivatives","BTCF0:USTF0",1768494369856,0.09324,96627.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768494370051,0.010352,96626.0,96607.0,0.17898918]
["bitfinex-derivatives","BTCF0:USTF0",1768494370556,0.010352,96624.0,96607.0,0.17898918]
["bitfinex-derivatives","BTCF0:USTF0",1768494370755,0.09324,96627.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768494371270,0.09324,96635.0,96610.0,0.07788004]
["bitfinex-derivatives","BTCF0:USTF0",1768494371459,0.09324,96635.0,96615.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494371662,0.103591,96635.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768494372046,0.09324,96635.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768494372254,0.103591,96635.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768494372451,0.103591,96635.0,96619.0,0.10110714]
["bitfinex-derivatives","BTCF0:USTF0",1768494372652,0.010351,96638.0,96619.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494372850,0.010351,96638.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768494373453,0.07845381,96642.0,96616.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494373454,0.010351,96633.0,96616.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494373658,0.07845381,96639.0,96616.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494373860,0.010351,96634.0,96616.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494374764,0.07845381,96620.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494374949,0.07845381,96620.0,96604.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494375846,0.07845381,96618.0,96587.0,0.09075514]
["bitfinex-derivatives","BTCF0:USTF0",1768494376047,0.07845381,96618.0,96579.0,0.18399514]
["bitfinex-derivatives","BTCF0:USTF0",1768494376048,0.010355,96601.0,96579.0,0.18399514]
["bitfinex-derivatives","BTCF0:USTF0",1768494376252,0.010355,96601.0,96574.0,0.07788004]
["bitfinex-derivatives","BTCF0:USTF0",1768494376253,0.010355,96601.0,96580.0,0.18399514]
["bitfinex-derivatives","BTCF0:USTF0",1768494376756,0.0001553,96600.0,96580.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494376960,0.0001553,96600.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494378852,0.010355,96599.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494379054,0.0001553,96600.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494379454,0.0001553,96600.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494379665,0.0001553,96600.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494379965,0.0001553,96600.0,96585.0,0.08823604]
["bitfinex-derivatives","BTCF0:USTF0",1768494380370,0.0105103,96600.0,96583.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768494380765,0.17341947,96599.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494380967,0.07859772,96590.0,96563.0,0.07604248]
["bitfinex-derivatives","BTCF0:USTF0",1768494381161,0.010357,96581.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494381464,0.010357,96581.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494381465,0.010357,96575.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494381870,0.07859772,96577.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494382274,0.08895472,96577.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494382673,0.010357,96575.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494382970,0.07859772,96577.0,96562.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494383371,0.07859772,96577.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494383969,0.010358,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494384575,0.07859772,96576.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494384876,0.010358,96572.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494385071,0.07921543,96572.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494385273,0.07921543,96568.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494385475,0.07921543,96568.0,96549.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768494385667,0.07921543,96565.0,96546.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494385869,0.07921543,96565.0,96546.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768494386178,0.08957443,96564.0,96546.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768494386476,0.07921543,96564.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494386978,0.07921543,96564.0,96546.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494386979,0.08957343,96564.0,96546.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494387271,0.08957343,96564.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494388272,0.010359,96556.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494388479,0.07921543,96560.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768494388480,0.08957543,96553.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768494388773,0.17847831,96549.0,96534.0,0.02071798]
["bitfinex-derivatives","BTCF0:USTF0",1768494388976,0.08957643,96539.0,96522.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494389171,0.07921543,96539.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494389378,0.09324,96549.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494389675,0.09324,96565.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494389876,0.09324,96565.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494390066,0.09324,96565.0,96544.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1768494390268,0.09324,96565.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494390664,0.00015539,96564.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494391478,0.00015539,96564.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494391678,3.9e-07,96564.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494391980,0.09324,96573.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494392368,0.010357,96575.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494392570,0.07921543,96577.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494392765,0.07921543,96577.0,96549.0,0.09837946]
["bitfinex-derivatives","BTCF0:USTF0",1768494392965,0.08957143,96591.0,96563.0,0.09837946]
["bitfinex-derivatives","BTCF0:USTF0",1768494393379,0.08957143,96591.0,96572.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494394371,0.07921543,96591.0,96572.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494394684,0.07921543,96591.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494394879,0.07921543,96591.0,96566.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1768494395178,0.09324,96592.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494395580,0.08957043,96597.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494396283,0.010355,96595.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494396483,0.010355,96595.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494396684,0.08957043,96595.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494397573,0.08957043,96593.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494398186,0.07921543,96593.0,96578.0,0.0105123]
["bitfinex-derivatives","BTCF0:USTF0",1768494398971,0.010356,96589.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494399176,0.08957143,96589.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494399376,0.07921543,96589.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494399583,0.010355,96596.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494399786,0.010355,96596.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494399982,0.07921543,96598.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494400694,0.08957043,96597.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494400996,0.08957043,96597.0,96578.0,0.0105123]
["bitfinex-derivatives","BTCF0:USTF0",1768494401689,0.08957043,96595.0,96578.0,0.0105123]
["bitfinex-derivatives","BTCF0:USTF0",1768494403590,0.07921543,96595.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494403981,0.07921543,96595.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494404182,0.07921543,96595.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494404390,0.09324,96599.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494404887,0.09324,96599.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494405076,0.07921543,96598.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494405275,0.08957043,96597.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494405890,0.08957043,96597.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494407178,0.07921543,96597.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494407992,0.07921543,96597.0,96583.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494408191,0.010356,96591.0,96578.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1768494408490,0.010356,96591.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494408491,0.18883431,96591.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494408695,0.09324,96599.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494408696,0.07921543,96580.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494408994,0.07921543,96577.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494409178,0.07921543,96577.0,96564.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494409378,0.07921543,96577.0,96565.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1768494409588,0.07921543,96580.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494409796,0.07921543,96580.0,96564.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494410476,0.07921543,96580.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494411091,0.17573295,96574.0,96561.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494411294,0.07608125,96568.0,96544.0,0.18013236]
["bitfinex-derivatives","BTCF0:USTF0",1768494411485,0.07608125,96568.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494411994,0.010356,96583.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494411995,0.07608125,96564.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494412188,0.07608125,96561.0,96549.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494412492,0.07608125,96561.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494412797,0.07608125,96561.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494413791,0.07608125,96561.0,96544.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768494414191,0.07608125,96561.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494414382,0.07608125,96561.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494414583,0.06833594,96603.0,96550.0,0.07623046]
["bitfinex-derivatives","BTCF0:USTF0",1768494414584,0.07608125,96580.0,96550.0,0.07623046]
["bitfinex-derivatives","BTCF0:USTF0",1768494414791,0.07608125,96587.0,96560.0,0.07623046]
["bitfinex-derivatives","BTCF0:USTF0",1768494415399,0.07608125,96585.0,96560.0,0.07623046]
["bitfinex-derivatives","BTCF0:USTF0",1768494415586,0.010357,96581.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494415784,0.010357,96581.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494416394,0.08643825,96581.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494417186,0.07608125,96581.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494418591,0.17573295,96581.0,96553.0,0.17296873]
["bitfinex-derivatives","BTCF0:USTF0",1768494418798,0.010355,96592.0,96554.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494418799,0.07608125,96572.0,96554.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494419096,0.07608125,96572.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494419296,0.07608125,96572.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494419498,0.07608125,96572.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494419898,0.07608125,96572.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494419899,0.07608125,96572.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494421098,0.07608125,96572.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494421391,0.09324,96585.0,96546.0,0.09673827]
["bitfinex-derivatives","BTCF0:USTF0",1768494421392,0.010358,96566.0,96546.0,0.09673827]
["bitfinex-derivatives","BTCF0:USTF0",1768494421593,0.08643925,96569.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494422001,0.07608125,96567.0,96541.0,0.09673827]
["bitfinex-derivatives","BTCF0:USTF0",1768494422196,0.0996517,96573.0,96546.0,0.17296873]
["bitfinex-derivatives","BTCF0:USTF0",1768494422388,0.0996517,96573.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494422588,0.0996517,96573.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494422786,0.0996517,96573.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494422787,0.0996517,96573.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494423002,0.0996517,96573.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494423297,0.07608125,96580.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494423896,0.07608125,96580.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494424284,0.09324,96585.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494424485,0.16932125,96596.0,96571.0,0.09673827]
["bitfinex-derivatives","BTCF0:USTF0",1768494424798,0.010355,96595.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494424998,0.07608125,96591.0,96563.0,0.09673827]
["bitfinex-derivatives","BTCF0:USTF0",1768494425203,0.08643725,96587.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494425697,0.010356,96583.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494425901,0.07608125,96580.0,96566.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494426101,0.07608125,96580.0,96567.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494426299,0.17573295,96575.0,96550.0,0.07302231]
["bitfinex-derivatives","BTCF0:USTF0",1768494426486,0.0001553,96588.0,96533.0,0.12762188]
["bitfinex-derivatives","BTCF0:USTF0",1768494426487,0.07608125,96558.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494426688,0.07608125,96568.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494426907,0.09324,96573.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494427098,0.010358,96572.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494427297,0.08643925,96572.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494427602,0.08643925,96572.0,96547.0,0.09673827]
["bitfinex-derivatives","BTCF0:USTF0",1768494427603,0.07608125,96572.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494428100,0.08644025,96562.0,96545.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768494428297,0.07608125,96560.0,96545.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768494428498,0.07608125,96560.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494429597,0.08643925,96566.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494430297,0.07608125,96566.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494430497,0.010358,96570.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494431107,0.08643925,96570.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494431403,0.08643925,96570.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494431404,0.09324,96580.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494431600,0.07608125,96581.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494431795,0.07608125,96579.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494431995,0.17573295,96579.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494432192,0.08643825,96575.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494432802,0.010358,96572.0,96556.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768494433108,0.08643925,96572.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494433312,0.08643925,96572.0,96556.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768494433496,0.08643925,96572.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494433896,0.07608125,96572.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494434200,0.07608125,96571.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494435194,0.07608125,96571.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494435913,0.07608125,96571.0,96556.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768494436411,0.07608125,96571.0,96548.0,0.09673827]
["bitfinex-derivatives","BTCF0:USTF0",1768494436412,0.07608125,96571.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494437300,0.07608125,96571.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494437609,0.07608125,96563.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494438196,0.010357,96579.0,96535.0,0.07302231]
["bitfinex-derivatives","BTCF0:USTF0",1768494438197,0.010359,96555.0,96535.0,0.07302231]
["bitfinex-derivatives","BTCF0:USTF0",1768494438402,0.07608125,96555.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494439411,0.07608125,96552.0,96530.0,0.07302231]
["bitfinex-derivatives","BTCF0:USTF0",1768494439600,0.07608125,96551.0,96531.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494439800,0.07608125,96549.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494440001,0.07608125,96549.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494440711,0.07608125,96547.0,96532.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494440913,0.0742311,96537.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494441405,0.0742311,96537.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494441612,0.01036,96547.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494441613,0.0742311,96545.0,96522.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494441812,0.0742311,96545.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494442013,0.0742311,96545.0,96535.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494442603,0.0742311,96569.0,96543.0,0.17285765]
["bitfinex-derivatives","BTCF0:USTF0",1768494442910,0.0742311,96569.0,96536.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494442911,0.09980105,96582.0,96548.0,0.17285765]
["bitfinex-derivatives","BTCF0:USTF0",1768494443104,0.0742311,96579.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494443304,0.0742311,96577.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494443503,0.0742311,96575.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494445504,0.0742311,96575.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494446322,0.0742311,96575.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494447015,0.07509319,96574.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494447818,0.07509319,96573.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494448416,0.07509319,96573.0,96553.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494449705,0.07509319,96573.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494450314,0.07509319,96573.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494450315,0.07509319,96563.0,96533.0,0.08631756]
["bitfinex-derivatives","BTCF0:USTF0",1768494450519,0.07509319,96561.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494450811,0.07509319,96559.0,96537.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494451005,0.07509319,96559.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494451205,0.07509319,96569.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494451402,0.07509319,96569.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494451815,0.07509319,96569.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494452413,0.07509319,96569.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494452614,0.00015539,96573.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494452914,0.00015539,96573.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494453828,0.00015539,96573.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494454608,0.00015539,96573.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494454917,0.00015539,96573.0,96549.0,0.16730964]
["bitfinex-derivatives","BTCF0:USTF0",1768494455114,0.17101011,96570.0,96532.0,0.18251256]
["bitfinex-derivatives","BTCF0:USTF0",1768494455417,0.07509319,96560.0,96547.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494455912,0.17101011,96559.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494456117,0.07509319,96558.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494456316,0.07509319,96555.0,96529.0,0.07302231]
["bitfinex-derivatives","BTCF0:USTF0",1768494456519,0.07509319,96552.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494456918,0.07509319,96552.0,96526.0,0.09135408]
["bitfinex-derivatives","BTCF0:USTF0",1768494457119,0.07509319,96546.0,96527.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494457312,0.07509319,96546.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494457508,0.07509319,96545.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494457713,0.07509319,96542.0,96526.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494457913,0.07509319,96539.0,96521.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494458116,0.07509319,96529.0,96518.0,0.09338669]
["bitfinex-derivatives","BTCF0:USTF0",1768494459019,0.07509319,96529.0,96518.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1768494459923,0.07509319,96527.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768494460111,0.07509319,96524.0,96504.0,0.11400442]
["bitfinex-derivatives","BTCF0:USTF0",1768494460416,0.010363,96523.0,96504.0,0.11400442]
["bitfinex-derivatives","BTCF0:USTF0",1768494460615,0.07509319,96520.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768494460923,0.07509319,96517.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768494461121,0.07509319,96515.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768494461418,0.07509319,96515.0,96486.0,0.16437639]
["bitfinex-derivatives","BTCF0:USTF0",1768494461419,0.07509319,96515.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494461809,0.07509319,96515.0,96486.0,0.16730964]
["bitfinex-derivatives","BTCF0:USTF0",1768494462012,0.07509319,96515.0,96487.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494462318,0.07509319,96515.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494463324,0.07509319,96515.0,96487.0,0.10328972]
["bitfinex-derivatives","BTCF0:USTF0",1768494463618,0.05509319,96515.0,96487.0,0.10328972]
["bitfinex-derivatives","BTCF0:USTF0",1768494463820,0.06545719,96515.0,96494.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494464015,0.010364,96514.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494464420,0.10628092,96512.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494464723,9.308e-05,96519.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494464724,0.09591692,96504.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494464926,0.09591692,96504.0,96488.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494465819,0.09591692,96504.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494466019,0.09591692,96504.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494466020,0.16837319,96509.0,96481.0,0.16730964]
["bitfinex-derivatives","BTCF0:USTF0",1768494466224,0.17101011,96507.0,96482.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494466417,0.07509319,96504.0,96482.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494466624,0.09591692,96505.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494466625,0.07509319,96499.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494466921,0.07509319,96498.0,96475.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494467123,0.07509319,96498.0,96475.0,0.16923556]
["bitfinex-derivatives","BTCF0:USTF0",1768494467615,0.07509319,96498.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494469518,0.07509319,96498.0,96475.0,0.16923556]
["bitfinex-derivatives","BTCF0:USTF0",1768494469723,0.07509319,96497.0,96475.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494469916,0.17101011,96493.0,96476.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494470111,0.07509319,96492.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494470316,0.07509319,96492.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494470512,0.07509319,96492.0,96476.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494470715,0.07509319,96492.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494471223,7.856e-05,96491.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494471416,7.856e-05,96491.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494472426,7.856e-05,96491.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494472626,7.856e-05,96491.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494472822,7.856e-05,96491.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494473927,7.856e-05,96491.0,96476.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494474127,7.856e-05,96491.0,96475.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494474328,0.07441083,96489.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494474530,7.856e-05,96491.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494474732,7.856e-05,96491.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494475230,7.856e-05,96491.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494475620,7.856e-05,96491.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494476020,7.856e-05,96491.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494476220,7.856e-05,96491.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494476626,0.07441083,96490.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494477515,0.07441083,96490.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494478521,0.07441083,96489.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494478724,0.07441083,96488.0,96474.0,0.03109887]
["bitfinex-derivatives","BTCF0:USTF0",1768494479140,7.856e-05,96491.0,96474.0,0.11687877]
["bitfinex-derivatives","BTCF0:USTF0",1768494479521,7.856e-05,96491.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494479929,7.856e-05,96491.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494480130,0.17873465,96489.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494480325,0.07441083,96488.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494480519,7.856e-05,96491.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494482328,0.07441083,96490.0,96474.0,0.02073087]
["bitfinex-derivatives","BTCF0:USTF0",1768494482528,0.16836765,96490.0,96474.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494482730,0.07441083,96478.0,96474.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494483335,0.07441083,96476.0,96474.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494483629,0.07441083,96475.0,96460.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494483852,0.010368,96474.0,96459.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1768494484140,9.181e-05,96474.0,96459.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1768494484437,0.08477683,96492.0,96466.0,0.16926719]
["bitfinex-derivatives","BTCF0:USTF0",1768494484732,0.09332,96491.0,96466.0,0.16926719]
["bitfinex-derivatives","BTCF0:USTF0",1768494484931,0.010367,96488.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494485334,0.09332,96491.0,96468.0,0.16926719]
["bitfinex-derivatives","BTCF0:USTF0",1768494485645,0.09332,96491.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494486432,0.08477683,96490.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494486629,0.08477783,96486.0,96469.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494486829,0.07441083,96486.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494487935,0.16836765,96485.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494488125,0.07441083,96481.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494488333,0.07441083,96481.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494488532,0.07441083,96481.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494488943,0.08477783,96481.0,96461.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1768494489137,0.07441083,96481.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494489538,0.07441083,96481.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494489737,0.010367,96488.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494490235,0.08477783,96488.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494491146,0.09332,96491.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494491350,0.09332,96491.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494491536,0.00015547,96489.0,96479.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494491831,0.00015547,96489.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494492040,0.00015547,96489.0,96468.0,0.17963619]
["bitfinex-derivatives","BTCF0:USTF0",1768494492736,0.00015547,96489.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494493236,0.00015547,96489.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494493639,0.00015547,96489.0,96468.0,0.07311929]
["bitfinex-derivatives","BTCF0:USTF0",1768494493640,0.00015547,96489.0,96468.0,0.16926719]
["bitfinex-derivatives","BTCF0:USTF0",1768494493838,0.00015547,96489.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494494948,0.00015547,96489.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494495244,0.00015547,96489.0,96474.0,0.07311929]
["bitfinex-derivatives","BTCF0:USTF0",1768494495449,0.09332,96499.0,96479.0,0.16926719]
["bitfinex-derivatives","BTCF0:USTF0",1768494495647,0.09332,96508.0,96485.0,0.16926719]
["bitfinex-derivatives","BTCF0:USTF0",1768494496045,0.09332,96508.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494496848,0.09332,96508.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494497646,0.17873265,96507.0,96489.0,0.01052147]
["bitfinex-derivatives","BTCF0:USTF0",1768494497846,0.07441083,96507.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494498038,0.09395682,96490.0,96462.0,0.07311929]
["bitfinex-derivatives","BTCF0:USTF0",1768494498239,0.07441083,96485.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494498752,0.010367,96483.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494498947,0.09395682,96486.0,96453.0,0.05629832]
["bitfinex-derivatives","BTCF0:USTF0",1768494498948,0.16836765,96466.0,96453.0,0.05629832]
["bitfinex-derivatives","BTCF0:USTF0",1768494499253,0.010369,96467.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494499254,0.07441083,96462.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494499544,0.07441083,96462.0,96449.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1768494499749,0.07441083,96462.0,96451.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1768494499950,8.223e-05,96461.0,96451.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1768494500148,8.223e-05,96461.0,96444.0,0.03110832]
["bitfinex-derivatives","BTCF0:USTF0",1768494500149,8.223e-05,96461.0,96454.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1768494500449,8.223e-05,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494501348,0.07792185,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494502048,0.07792185,96461.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494502247,0.07792185,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494504646,8.223e-05,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494505248,8.223e-05,96461.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494505448,8.223e-05,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494506055,8.223e-05,96461.0,96444.0,0.19191561]
["bitfinex-derivatives","BTCF0:USTF0",1768494506365,8.223e-05,96461.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494506852,8.223e-05,96461.0,96444.0,0.20228661]
["bitfinex-derivatives","BTCF0:USTF0",1768494507156,8.223e-05,96461.0,96444.0,0.03110832]
["bitfinex-derivatives","BTCF0:USTF0",1768494507456,8.223e-05,96461.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494507650,8.223e-05,96461.0,96444.0,0.03110832]
["bitfinex-derivatives","BTCF0:USTF0",1768494507860,8.223e-05,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494508044,8.223e-05,96461.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494508354,8.223e-05,96461.0,96444.0,0.03110832]
["bitfinex-derivatives","BTCF0:USTF0",1768494510457,8.223e-05,96461.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494510657,0.01037,96459.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494511044,0.010371,96447.0,96444.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494511358,0.010371,96445.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494511557,0.010372,96440.0,96419.0,0.1042195]
["bitfinex-derivatives","BTCF0:USTF0",1768494511754,0.010371,96444.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494511945,0.08820551,96444.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494512459,0.07783451,96441.0,96421.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494512654,0.07783451,96441.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494512959,0.00011805,96446.0,96424.0,0.0938455]
["bitfinex-derivatives","BTCF0:USTF0",1768494513459,0.010372,96442.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494513666,0.07783451,96444.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494513957,0.07783451,96444.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494514155,0.07783451,96444.0,96418.0,0.0938455]
["bitfinex-derivatives","BTCF0:USTF0",1768494514359,0.07783451,96435.0,96417.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494514560,0.07783451,96435.0,96416.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494514762,0.07783451,96435.0,96416.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768494515463,0.07783451,96435.0,96414.0,0.02074377]
["bitfinex-derivatives","BTCF0:USTF0",1768494515464,0.010372,96434.0,96414.0,0.11410377]
["bitfinex-derivatives","BTCF0:USTF0",1768494516754,0.08820651,96434.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494517254,0.01037,96453.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494517255,0.07783451,96424.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494517870,0.08820851,96424.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494518363,0.07783451,96424.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494518562,0.07783451,96424.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768494519055,0.07783451,96421.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494519459,0.07783451,96428.0,96409.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768494519661,0.09336,96429.0,96411.0,0.0938455]
["bitfinex-derivatives","BTCF0:USTF0",1768494520360,0.09336,96429.0,96410.0,0.07733279]
["bitfinex-derivatives","BTCF0:USTF0",1768494520561,0.09336,96429.0,96413.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768494520959,0.09336,96429.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494520960,0.07783451,96428.0,96410.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768494521162,0.010374,96424.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494521553,0.07783451,96427.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494521554,0.010374,96422.0,96406.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494521760,0.18682213,96420.0,96401.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768494522063,0.18682213,96420.0,96395.0,0.07733279]
["bitfinex-derivatives","BTCF0:USTF0",1768494522064,0.010375,96415.0,96395.0,0.08770879]
["bitfinex-derivatives","BTCF0:USTF0",1768494522260,0.010375,96415.0,96384.0,0.02075022]
["bitfinex-derivatives","BTCF0:USTF0",1768494522261,0.010375,96415.0,96396.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494522464,0.010375,96415.0,96389.0,0.17117829]
["bitfinex-derivatives","BTCF0:USTF0",1768494522768,9.107e-05,96414.0,96391.0,0.0938455]
["bitfinex-derivatives","BTCF0:USTF0",1768494523066,0.07792558,96414.0,96391.0,0.0938455]
["bitfinex-derivatives","BTCF0:USTF0",1768494523369,0.17644813,96413.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494523559,0.07783451,96411.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494523960,0.07783451,96411.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494524765,0.07783451,96409.0,96390.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1768494524975,0.07783451,96407.0,96390.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494525268,0.07783451,96406.0,96390.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494526562,0.07783451,96406.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494526762,0.08820951,96409.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494527070,0.08820951,96409.0,96390.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494527270,0.010376,96404.0,96390.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494527474,0.07783451,96406.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494528360,0.07783451,96406.0,96384.0,0.02075022]
["bitfinex-derivatives","BTCF0:USTF0",1768494528361,0.07783451,96406.0,96395.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494528563,0.09861362,96413.0,96386.0,0.07733279]
["bitfinex-derivatives","BTCF0:USTF0",1768494528766,9.107e-05,96414.0,96401.0,0.0938455]
["bitfinex-derivatives","BTCF0:USTF0",1768494528960,9.107e-05,96414.0,96402.0,0.07733279]
["bitfinex-derivatives","BTCF0:USTF0",1768494529369,9.107e-05,96414.0,96399.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768494529565,9.107e-05,96414.0,96396.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768494529767,9.107e-05,96414.0,96394.0,0.07733279]
["bitfinex-derivatives","BTCF0:USTF0",1768494530072,9.107e-05,96414.0,96395.0,0.17073279]
["bitfinex-derivatives","BTCF0:USTF0",1768494530272,9.107e-05,96414.0,96398.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768494530973,9.107e-05,96414.0,96395.0,0.18110979]
["bitfinex-derivatives","BTCF0:USTF0",1768494530974,0.01046607,96414.0,96395.0,0.18110979]
["bitfinex-derivatives","BTCF0:USTF0",1768494531274,0.16408951,96412.0,96391.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494531467,0.16408951,96412.0,96392.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768494531775,0.17446451,96412.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494531959,0.010375,96410.0,96393.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494532360,0.16408951,96411.0,96387.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494532565,0.16408951,96405.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768494532761,0.010376,96401.0,96384.0,0.03112822]
["bitfinex-derivatives","BTCF0:USTF0",1768494533073,0.010375,96408.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494533266,0.010375,96408.0,96388.0,0.08898103]
["bitfinex-derivatives","BTCF0:USTF0",1768494533674,0.010375,96411.0,96392.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494533878,0.01046607,96414.0,96391.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494534177,0.010375,96411.0,96393.0,0.17796583]
["bitfinex-derivatives","BTCF0:USTF0",1768494534372,0.010375,96411.0,96393.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494534678,0.010375,96413.0,96394.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494534871,0.010375,96413.0,96384.0,0.02075022]
["bitfinex-derivatives","BTCF0:USTF0",1768494534872,0.010375,96406.0,96389.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494535064,0.010376,96403.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768494535267,0.010375,96406.0,96387.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494535467,0.010375,96406.0,96388.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494535677,0.010376,96404.0,96385.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1768494535872,0.16408951,96409.0,96390.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1768494536068,9.107e-05,96414.0,96393.0,0.17796583]
["bitfinex-derivatives","BTCF0:USTF0",1768494536266,0.0934,96427.0,96393.0,0.17796583]
["bitfinex-derivatives","BTCF0:USTF0",1768494536267,0.0934,96427.0,96405.0,0.08897903]
["bitfinex-derivatives","BTCF0:USTF0",1768494536472,0.010373,96426.0,96407.0,0.010375]
["bitfinex-derivatives","BTCF0:USTF0",1768494536669,0.0934,96427.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494536872,0.0934,96427.0,96413.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494537073,0.0934,96427.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494537374,8.265e-05,96426.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494537568,0.010374,96422.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494537963,0.010374,96424.0,96406.0,0.08897903]
["bitfinex-derivatives","BTCF0:USTF0",1768494538169,0.010374,96418.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494538363,0.010374,96424.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494538562,0.010374,96424.0,96406.0,0.08897903]
["bitfinex-derivatives","BTCF0:USTF0",1768494538872,0.010374,96424.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494539074,0.010374,96422.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494539373,0.010374,96424.0,96406.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494539981,8.265e-05,96426.0,96415.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494540163,0.07205322,96442.0,96416.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494540370,0.0934,96441.0,96424.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494540568,0.07205322,96450.0,96424.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494540569,0.0934,96446.0,96424.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494540776,0.0934,96446.0,96425.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494540977,0.010371,96445.0,96428.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494541372,0.0934,96446.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494541574,0.0934,96446.0,96430.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494541879,0.0934,96446.0,96421.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494541880,0.010372,96440.0,96421.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494542080,0.010372,96440.0,96422.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494542277,0.010371,96443.0,96422.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494542581,0.010372,96441.0,96423.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494542880,0.07205322,96453.0,96429.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494543078,0.010371,96444.0,96423.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768494543384,0.010371,96444.0,96423.0,0.08897803]
["bitfinex-derivatives","BTCF0:USTF0",1768494543894,0.09203629,96447.0,96423.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494544079,0.010372,96443.0,96423.0,0.08897803]
["bitfinex-derivatives","BTCF0:USTF0",1768494544482,0.09203629,96453.0,96426.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494545585,0.010371,96452.0,96429.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494545883,0.0934,96455.0,96439.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494546277,0.0934,96455.0,96440.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494546477,0.0934,96455.0,96440.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494546881,0.0934,96455.0,96441.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494547083,0.01037,96458.0,96442.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494547287,0.103769,96464.0,96444.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494547585,0.103769,96464.0,96444.0,0.08897503]
["bitfinex-derivatives","BTCF0:USTF0",1768494547783,0.010369,96462.0,96444.0,0.08897503]
["bitfinex-derivatives","BTCF0:USTF0",1768494547983,0.010369,96462.0,96444.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494548188,0.0934,96464.0,96444.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494548189,0.0934,96464.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494548384,0.00015555,96463.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494548687,0.00015555,96463.0,96448.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494548874,0.01037,96459.0,96442.0,0.0993618]
["bitfinex-derivatives","BTCF0:USTF0",1768494549082,0.09203629,96454.0,96432.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494549382,0.010371,96447.0,96431.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768494549581,0.16408951,96459.0,96431.0,0.17200403]
["bitfinex-derivatives","BTCF0:USTF0",1768494549788,0.09203629,96457.0,96431.0,0.17200403]
["bitfinex-derivatives","BTCF0:USTF0",1768494550084,0.09283732,96507.0,96437.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494550085,0.10377,96456.0,96437.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494550291,0.0934,96457.0,96437.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494551080,0.01037,96455.0,96437.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494551586,0.0934,96457.0,96439.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494551787,0.01037,96456.0,96440.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494552180,0.0934,96457.0,96440.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494552382,0.10377,96457.0,96440.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494552586,0.0934,96457.0,96440.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494552792,0.01037,96456.0,96440.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494552984,0.0934,96457.0,96440.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494553491,0.10377,96457.0,96440.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494553791,0.10377,96457.0,96440.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494554993,0.01037,96455.0,96440.0,0.07860403]
["bitfinex-derivatives","BTCF0:USTF0",1768494555192,0.0934,96457.0,96433.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494555383,0.18543629,96457.0,96433.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494555583,0.01037,96455.0,96433.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494555783,0.010371,96451.0,96433.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494556591,0.18543629,96457.0,96433.0,0.08897603]
["bitfinex-derivatives","BTCF0:USTF0",1768494556898,0.09203629,96456.0,96433.0,0.18237603]
["bitfinex-derivatives","BTCF0:USTF0",1768494557191,0.0934,96457.0,96433.0,0.18237603]
["bitfinex-derivatives","BTCF0:USTF0",1768494557192,0.0934,96457.0,96434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768494557395,0.010371,96444.0,96434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768494557597,0.01037,96455.0,96434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768494557598,0.010371,96447.0,96434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768494558296,0.01037,96456.0,96434.0,0.0993618]
["bitfinex-derivatives","BTCF0:USTF0",1768494558495,0.01037,96454.0,96438.0,0.1097338]
["bitfinex-derivatives","BTCF0:USTF0",1768494559094,0.10377,96457.0,96440.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494559394,0.0934,96457.0,96438.0,0.0993618]
["bitfinex-derivatives","BTCF0:USTF0",1768494559592,0.01037,96455.0,96438.0,0.17796583]
["bitfinex-derivatives","BTCF0:USTF0",1768494559791,0.01037,96455.0,96439.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494560297,0.01037,96455.0,96438.0,0.17796583]
["bitfinex-derivatives","BTCF0:USTF0",1768494560797,0.01037,96453.0,96438.0,0.17796583]
["bitfinex-derivatives","BTCF0:USTF0",1768494560996,0.0934,96457.0,96432.0,0.09022791]
["bitfinex-derivatives","BTCF0:USTF0",1768494561187,0.010371,96446.0,96432.0,0.09022791]
["bitfinex-derivatives","BTCF0:USTF0",1768494561386,0.18932704,96457.0,96432.0,0.09022791]
["bitfinex-derivatives","BTCF0:USTF0",1768494561387,0.18932704,96457.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494561698,0.010371,96446.0,96432.0,0.09022791]
["bitfinex-derivatives","BTCF0:USTF0",1768494561993,0.010371,96447.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494562896,0.010371,96450.0,96433.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494563893,0.18932704,96457.0,96432.0,0.17001768]
["bitfinex-derivatives","BTCF0:USTF0",1768494564100,0.010371,96449.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494564294,0.010371,96452.0,96435.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494564490,0.0934,96457.0,96442.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494564685,0.0934,96457.0,96444.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494564885,0.010369,96463.0,96446.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494565087,0.01037,96461.0,96446.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494565298,0.01037,96461.0,96446.0,0.08377022]
["bitfinex-derivatives","BTCF0:USTF0",1768494566690,0.01037,96461.0,96446.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494567095,0.01037,96458.0,96442.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494568905,0.01037,96458.0,96440.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494569205,0.01037,96461.0,96443.0,0.18021622]
["bitfinex-derivatives","BTCF0:USTF0",1768494569601,0.01037,96461.0,96445.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494569802,0.01037,96457.0,96444.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494570002,0.01037,96460.0,96444.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494570805,0.01037,96458.0,96444.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494571509,0.01037,96458.0,96444.0,0.08377022]
["bitfinex-derivatives","BTCF0:USTF0",1768494571800,0.01037,96461.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494571995,0.01037,96459.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494572906,0.01037,96459.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494572907,0.07922358,96475.0,96451.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494573204,0.103728,96472.0,96451.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494573597,0.18645692,96472.0,96451.0,0.08377022]
["bitfinex-derivatives","BTCF0:USTF0",1768494573799,0.010369,96468.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494574990,0.010369,96471.0,96452.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494575404,0.010369,96467.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494575605,0.010369,96469.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494575999,0.010368,96471.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494576196,0.09336,96472.0,96452.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494576197,0.010369,96470.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494576491,0.010369,96470.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494576894,0.010369,96470.0,96452.0,0.08376922]
["bitfinex-derivatives","BTCF0:USTF0",1768494577095,0.010369,96468.0,96453.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494578008,0.010369,96468.0,96452.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494578009,0.09336,96472.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494578204,0.010369,96470.0,96453.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494578397,0.010369,96468.0,96453.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494578601,0.010369,96465.0,96449.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494579003,0.010369,96468.0,96451.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494579497,0.09336,96472.0,96455.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494579804,0.09336,96472.0,96457.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494580202,0.103728,96472.0,96457.0,0.18021522]
["bitfinex-derivatives","BTCF0:USTF0",1768494580403,0.09336,96472.0,96457.0,0.08376922]
["bitfinex-derivatives","BTCF0:USTF0",1768494580803,0.09336,96472.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494581812,0.09336,96472.0,96459.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494581998,0.09309692,96484.0,96461.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494581999,0.09336,96479.0,96461.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494582204,0.09336,96479.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494582706,0.1723205,96478.0,96454.0,0.07339922]
["bitfinex-derivatives","BTCF0:USTF0",1768494582910,0.1723205,96478.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494582911,0.010368,96476.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494583513,0.09336,96479.0,96458.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494583909,0.09336,96479.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494585011,0.010368,96478.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494585214,0.09309692,96478.0,96456.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494585414,0.09309692,96478.0,96457.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494585605,0.09336,96479.0,96459.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494585812,0.09336,96479.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494586016,0.09336,96479.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494586312,0.09336,96479.0,96463.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494586718,0.09336,96479.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494587421,0.09309692,96502.0,96480.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768494587610,0.010365,96501.0,96480.0,0.18021222]
["bitfinex-derivatives","BTCF0:USTF0",1768494587910,0.07922358,96498.0,96476.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494588115,0.1723205,96496.0,96476.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494588301,0.010366,96494.0,96476.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1768494588821,0.010366,96492.0,96476.0,0.09351545]
["bitfinex-derivatives","BTCF0:USTF0",1768494589115,0.10346292,96495.0,96476.0,0.09351545]
["bitfinex-derivatives","BTCF0:USTF0",1768494589304,0.10346292,96495.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494590220,0.010366,96490.0,96476.0,0.09351545]
["bitfinex-derivatives","BTCF0:USTF0",1768494590418,0.09309692,96489.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494591218,0.09309692,96489.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494591608,0.09309692,96489.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494591809,0.09766082,96488.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494592008,0.09766082,96488.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768494592009,0.17326195,96488.0,96476.0,0.01052345]
["bitfinex-derivatives","BTCF0:USTF0",1768494592309,0.17326195,96488.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494592710,0.17326195,96495.0,96476.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494592911,0.10802582,96499.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494593116,0.09336,96498.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494593513,0.09336,96498.0,96478.0,0.09362481]
["bitfinex-derivatives","BTCF0:USTF0",1768494593514,0.103726,96498.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494593818,0.09766082,96499.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494594121,0.09766082,96499.0,96477.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494594521,0.09336,96502.0,96484.0,0.17237955]
["bitfinex-derivatives","BTCF0:USTF0",1768494594819,0.031365,96505.0,96484.0,0.17237955]
["bitfinex-derivatives","BTCF0:USTF0",1768494595114,0.010365,96504.0,96487.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494595317,0.11866082,96505.0,96484.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494595519,0.010365,96501.0,96484.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494595718,0.010365,96501.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494595916,0.09766082,96504.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494596122,0.09766082,96504.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494596511,0.010365,96501.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494596912,0.17326195,96503.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494597108,0.09766082,96501.0,96479.0,0.09362481]
["bitfinex-derivatives","BTCF0:USTF0",1768494597417,0.09766082,96501.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494597618,0.09766082,96501.0,96479.0,0.09362481]
["bitfinex-derivatives","BTCF0:USTF0",1768494597821,0.09766082,96487.0,96462.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494598018,0.09766082,96486.0,96463.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494598319,0.10802782,96486.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494598524,0.09766082,96486.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494598925,0.07560113,96487.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494599125,0.09766082,96491.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494599719,0.09766082,96491.0,96473.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494599921,0.09766082,96491.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494600126,0.09766082,96491.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494600416,0.17326195,96479.0,96449.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494600619,0.09766082,96475.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494600818,0.17326195,96480.0,96457.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494601016,0.09766082,96485.0,96462.0,0.17237955]
["bitfinex-derivatives","BTCF0:USTF0",1768494601224,0.010366,96493.0,96470.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494601413,0.09766082,96493.0,96470.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494601613,0.09336,96497.0,96475.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494601817,0.09336,96497.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494602020,0.09336,96497.0,96483.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494602221,0.021,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494602421,0.021,96505.0,96485.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494602622,0.021,96505.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494603330,0.021,96505.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494603331,0.010365,96500.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494603718,0.17326195,96500.0,96474.0,0.18248274]
["bitfinex-derivatives","BTCF0:USTF0",1768494604016,0.09766082,96499.0,96475.0,0.17211474]
["bitfinex-derivatives","BTCF0:USTF0",1768494604220,0.010366,96498.0,96476.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494604423,0.010366,96496.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494604928,0.08596613,96500.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494605223,0.08596613,96500.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494605224,0.010366,96498.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494606618,0.010366,96490.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494606820,0.09766082,96489.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494607019,0.07560113,96490.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494607334,0.010366,96493.0,96471.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1768494607518,0.10802682,96493.0,96471.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1768494607826,0.09766082,96493.0,96471.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1768494608227,0.10802682,96492.0,96471.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1768494608429,0.07560113,96496.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494608618,0.07560113,96496.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494608819,0.09766082,96497.0,96475.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494609229,0.10802582,96502.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494609525,0.021,96505.0,96490.0,0.17237955]
["bitfinex-derivatives","BTCF0:USTF0",1768494609718,0.021,96505.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494609925,0.09336,96516.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494610124,0.19102082,96516.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494610530,0.19102082,96516.0,96497.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494610531,0.010364,96516.0,96497.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494610933,0.010364,96516.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494611127,0.010364,96514.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494611721,0.09766082,96516.0,96491.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494611922,0.10802482,96516.0,96491.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494612532,0.10802482,96516.0,96497.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494613918,0.10802482,96516.0,96491.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494613919,0.09766082,96516.0,96491.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494614123,0.021,96535.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494614323,0.021,96535.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494614727,0.07560113,96543.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494615224,0.01036,96554.0,96528.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494615423,0.07560113,96557.0,96528.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494615424,0.01036,96552.0,96528.0,0.17237955]
["bitfinex-derivatives","BTCF0:USTF0",1768494615623,0.01036,96552.0,96528.0,0.18274155]
["bitfinex-derivatives","BTCF0:USTF0",1768494615830,0.07560113,96554.0,96528.0,0.17237955]
["bitfinex-derivatives","BTCF0:USTF0",1768494616029,0.07560113,96550.0,96524.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494616234,0.01036,96552.0,96522.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494616235,0.17326195,96542.0,96522.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494616419,0.010361,96538.0,96522.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494617024,0.17326195,96542.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494617427,0.07560113,96542.0,96522.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494617630,0.01036,96550.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494617830,0.01036,96550.0,96528.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494617831,0.09766082,96554.0,96528.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494618035,0.01036,96548.0,96528.0,0.08911674]
["bitfinex-derivatives","BTCF0:USTF0",1768494619339,0.01036,96550.0,96533.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494619532,0.01036,96553.0,96533.0,0.08911674]
["bitfinex-derivatives","BTCF0:USTF0",1768494619728,0.01036,96551.0,96533.0,0.08911674]
["bitfinex-derivatives","BTCF0:USTF0",1768494620042,0.09332,96555.0,96533.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494620627,0.01036,96548.0,96533.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1768494620828,0.01036,96552.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494621239,0.26779911,96555.0,96522.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494621240,0.01036,96550.0,96532.0,0.08237916]
["bitfinex-derivatives","BTCF0:USTF0",1768494621538,0.09751135,96545.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494621743,0.09751135,96543.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494622032,0.09751135,96543.0,96517.0,0.07201716]
["bitfinex-derivatives","BTCF0:USTF0",1768494622232,0.09751135,96543.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494622439,0.010361,96542.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494622637,0.010361,96539.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494622839,0.010362,96534.0,96511.0,0.07201716]
["bitfinex-derivatives","BTCF0:USTF0",1768494623029,0.010362,96534.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494623533,0.010362,96536.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494623839,0.010362,96534.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494624537,0.16748782,96536.0,96516.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494624737,0.010362,96535.0,96516.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494625628,0.16748782,96536.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494625629,0.07681829,96536.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494625830,0.010361,96537.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494626039,0.010361,96537.0,96515.0,0.16969771]
["bitfinex-derivatives","BTCF0:USTF0",1768494626246,0.09332,96544.0,96517.0,0.0985059]
["bitfinex-derivatives","BTCF0:USTF0",1768494626445,0.09066953,96549.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494626446,0.01036,96549.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494626632,0.01036,96549.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494626837,0.09332,96553.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494627039,0.01036,96549.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494627237,0.09332,96553.0,96528.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494627238,0.09332,96553.0,96528.0,0.08673971]
["bitfinex-derivatives","BTCF0:USTF0",1768494627446,0.01036,96546.0,96528.0,0.08673971]
["bitfinex-derivatives","BTCF0:USTF0",1768494627941,0.01036,96546.0,96528.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494628140,0.01036,96546.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494628343,0.01036,96549.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494628643,0.01036,96549.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494628942,0.01036,96549.0,96533.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494629241,0.19434953,96553.0,96535.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494629436,0.09332,96553.0,96535.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494629838,0.09332,96553.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494630436,0.09332,96562.0,96538.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494630639,0.010359,96556.0,96540.0,0.17488361]
["bitfinex-derivatives","BTCF0:USTF0",1768494630943,0.010359,96556.0,96540.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494631528,0.010359,96556.0,96541.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494632133,0.01036,96553.0,96541.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494632539,0.07993421,96563.0,96533.0,0.17488361]
["bitfinex-derivatives","BTCF0:USTF0",1768494632540,0.010359,96557.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494632739,0.010359,96557.0,96540.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494633247,0.010359,96557.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494633745,0.010359,96555.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494634145,0.010359,96555.0,96540.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768494634548,0.01036,96553.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494634937,0.01036,96553.0,96538.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494635133,0.01036,96548.0,96538.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494635340,0.17060374,96554.0,96538.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494635846,0.01036,96549.0,96538.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494636034,0.09066953,96559.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494636234,0.07993421,96562.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494636235,0.010359,96562.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494636640,0.010359,96560.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494636835,0.010359,96558.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494637042,0.010359,96558.0,96544.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494637440,0.010359,96558.0,96544.0,0.08673871]
["bitfinex-derivatives","BTCF0:USTF0",1768494637634,0.010359,96561.0,96544.0,0.08673871]
["bitfinex-derivatives","BTCF0:USTF0",1768494637840,0.010359,96561.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494638042,0.09029021,96584.0,96560.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494638244,0.25124111,96620.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494638245,0.010356,96585.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494638538,0.010356,96589.0,96567.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494638744,0.010356,96589.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494638948,0.010356,96584.0,96567.0,0.18524161]
["bitfinex-derivatives","BTCF0:USTF0",1768494639149,0.010356,96587.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494639342,0.103636,96590.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494639550,0.09328,96599.0,96579.0,0.17488361]
["bitfinex-derivatives","BTCF0:USTF0",1768494639751,0.010354,96603.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494640058,0.010354,96603.0,96580.0,0.08673471]
["bitfinex-derivatives","BTCF0:USTF0",1768494640353,0.09066953,96603.0,96580.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494640555,0.09066953,96598.0,96573.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494640853,0.07993421,96600.0,96575.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494640854,0.031355,96595.0,96575.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494641349,0.021,96595.0,96575.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494642253,0.031355,96595.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494642548,0.031355,96595.0,96576.0,0.08673471]
["bitfinex-derivatives","BTCF0:USTF0",1768494642853,0.031355,96595.0,96576.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494643050,0.021,96595.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494644054,0.021,96595.0,96576.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494644250,0.031355,96595.0,96576.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494644947,0.021,96595.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494645156,0.010354,96606.0,96586.0,0.17488361]
["bitfinex-derivatives","BTCF0:USTF0",1768494645346,0.010354,96606.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494645347,0.010354,96606.0,96587.0,0.17488361]
["bitfinex-derivatives","BTCF0:USTF0",1768494645658,0.010353,96612.0,96592.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494645842,0.010353,96612.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494646047,0.010353,96615.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494646247,0.09028721,96618.0,96595.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494646452,0.09328,96624.0,96599.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494646650,0.103632,96624.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494646853,0.103632,96624.0,96599.0,0.07637771]
["bitfinex-derivatives","BTCF0:USTF0",1768494646854,0.010352,96622.0,96600.0,0.08673171]
["bitfinex-derivatives","BTCF0:USTF0",1768494647252,0.010353,96620.0,96600.0,0.08673171]
["bitfinex-derivatives","BTCF0:USTF0",1768494647652,0.09328,96624.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494647653,0.103632,96624.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494647852,0.010352,96621.0,96601.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494648049,0.010353,96619.0,96601.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494648970,0.010353,96619.0,96601.0,0.16965771]
["bitfinex-derivatives","BTCF0:USTF0",1768494649263,0.010352,96622.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494651152,0.09328,96624.0,96601.0,0.16965771]
["bitfinex-derivatives","BTCF0:USTF0",1768494651657,0.10093421,96625.0,96601.0,0.16965771]
["bitfinex-derivatives","BTCF0:USTF0",1768494651859,0.010353,96615.0,96601.0,0.16965771]
["bitfinex-derivatives","BTCF0:USTF0",1768494652255,0.010353,96612.0,96595.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494652568,0.18244483,96616.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494652748,0.18244483,96616.0,96598.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494653151,0.010353,96619.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494653351,0.010353,96617.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494653759,0.09261195,96622.0,96598.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494653963,0.010353,96613.0,96598.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1768494654265,0.09245666,96618.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494654266,0.010353,96617.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494654466,0.09245666,96618.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494654656,0.010352,96620.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494654858,0.00015529,96622.0,96600.0,0.17259642]
["bitfinex-derivatives","BTCF0:USTF0",1768494655151,0.010352,96621.0,96603.0,0.08919145]
["bitfinex-derivatives","BTCF0:USTF0",1768494655664,0.09261195,96622.0,96600.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494655964,0.09245666,96612.0,96591.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494656166,0.17209183,96617.0,96592.0,0.17207745]
["bitfinex-derivatives","BTCF0:USTF0",1768494656369,0.10280966,96616.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494657656,0.07963517,96621.0,96586.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494657861,0.09245666,96616.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494658061,0.010354,96610.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494658970,0.010354,96606.0,96591.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494659167,0.010354,96609.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494659470,0.010353,96612.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494659767,0.010354,96610.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494659969,0.010354,96608.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494660176,0.010354,96604.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494660467,0.010354,96608.0,96591.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494660668,0.010354,96608.0,96592.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494661066,0.010354,96608.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494661254,0.010353,96612.0,96593.0,0.17259642]
["bitfinex-derivatives","BTCF0:USTF0",1768494661462,0.010353,96612.0,96595.0,0.17259642]
["bitfinex-derivatives","BTCF0:USTF0",1768494661867,0.09245666,96618.0,96597.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494662070,0.09245666,96618.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494662371,0.09324,96620.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494662762,0.103592,96620.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494662958,0.09324,96620.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494663462,0.010353,96619.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768494663665,0.09245666,96619.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494664169,0.09245666,96610.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494664469,0.010354,96605.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494664873,0.010354,96605.0,96590.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494665368,0.010354,96605.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494665558,0.010354,96605.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494665760,0.010354,96608.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494665967,0.010354,96606.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494666167,0.010354,96606.0,96591.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1768494666563,0.010354,96609.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494667065,0.010354,96607.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494667668,0.010354,96607.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494667970,0.010354,96607.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494668171,0.10281066,96610.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494668371,0.010354,96607.0,96591.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768494669078,0.010354,96605.0,96591.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494669265,0.07963517,96612.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494669266,0.09245666,96606.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494669468,0.09245666,96601.0,96586.0,0.08259576]
["bitfinex-derivatives","BTCF0:USTF0",1768494669660,0.07963517,96605.0,96586.0,0.08259576]
["bitfinex-derivatives","BTCF0:USTF0",1768494669661,0.010354,96603.0,96586.0,0.08259576]
["bitfinex-derivatives","BTCF0:USTF0",1768494669862,0.17209183,96597.0,96571.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494670068,0.010356,96583.0,96568.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494670270,0.09324,96593.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494670469,0.02262306,96592.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494670674,0.09324,96593.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494670874,0.010356,96590.0,96572.0,0.08919545]
["bitfinex-derivatives","BTCF0:USTF0",1768494671083,0.010356,96588.0,96572.0,0.08919545]
["bitfinex-derivatives","BTCF0:USTF0",1768494671984,0.17209183,96591.0,96566.0,0.09375897]
["bitfinex-derivatives","BTCF0:USTF0",1768494672185,0.09245666,96580.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494672372,0.09245666,96580.0,96557.0,0.01046041]
["bitfinex-derivatives","BTCF0:USTF0",1768494672373,0.010357,96575.0,96557.0,0.01046041]
["bitfinex-derivatives","BTCF0:USTF0",1768494672564,0.010357,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494672986,0.010358,96571.0,96557.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1768494673474,0.010357,96574.0,96557.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1768494673880,0.09324,96582.0,96560.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494674069,0.18569666,96582.0,96560.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494674265,0.010357,96577.0,96560.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494674484,0.010357,96575.0,96560.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494674683,0.09245666,96581.0,96560.0,0.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1768494674979,0.17209183,96579.0,96557.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1768494675171,0.17209183,96569.0,96530.0,0.25124111]
["bitfinex-derivatives","BTCF0:USTF0",1768494675372,0.07963517,96568.0,96543.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494675573,0.09245666,96569.0,96526.0,0.46231406]
["bitfinex-derivatives","BTCF0:USTF0",1768494675574,0.18244983,96565.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494675973,0.18244983,96565.0,96546.0,0.19341683]
["bitfinex-derivatives","BTCF0:USTF0",1768494676286,0.00011284,96564.0,96546.0,0.19341683]
["bitfinex-derivatives","BTCF0:USTF0",1768494676670,0.00011284,96564.0,96547.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494676671,0.18245083,96563.0,96547.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494676873,0.07963517,96562.0,96547.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494677073,0.07963517,96562.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494677272,0.07963517,96559.0,96538.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494677478,0.010359,96557.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494677673,0.010359,96555.0,96540.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494677879,0.17209183,96552.0,96529.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494678180,9.567e-05,96551.0,96530.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494678370,9.567e-05,96551.0,96530.0,0.35565325]
["bitfinex-derivatives","BTCF0:USTF0",1768494678575,9.567e-05,96551.0,96532.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494678781,9.567e-05,96551.0,96533.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494678998,9.567e-05,96551.0,96532.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494679381,9.567e-05,96551.0,96533.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494679587,9.567e-05,96551.0,96532.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494680082,0.17209183,96550.0,96533.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494680282,0.07963517,96550.0,96532.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494680478,9.567e-05,96551.0,96534.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494680679,0.01061104,96551.0,96532.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494680880,0.01061104,96551.0,96529.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494680881,0.01036,96547.0,96529.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494681190,0.01061104,96551.0,96532.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494681581,0.01061104,96551.0,96517.0,0.08322678]
["bitfinex-derivatives","BTCF0:USTF0",1768494681582,0.17913146,96545.0,96527.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494681883,0.16877046,96545.0,96527.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494682078,0.0755359,96545.0,96528.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494682486,0.16877046,96543.0,96521.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494682682,0.00025104,96551.0,96521.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494682683,0.16877046,96542.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494682981,0.0755359,96542.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494683189,0.0755359,96542.0,96525.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494683578,0.010361,96544.0,96526.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494683780,0.010361,96544.0,96524.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494683979,0.010361,96542.0,96523.0,0.19341983]
["bitfinex-derivatives","BTCF0:USTF0",1768494684183,0.010361,96542.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494684386,0.010361,96542.0,96525.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494684588,0.0755359,96543.0,96526.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494684787,0.0755359,96543.0,96525.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494685381,0.010361,96542.0,96525.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494685684,0.010361,96540.0,96525.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494685886,0.010362,96533.0,96515.0,0.07685596]
["bitfinex-derivatives","BTCF0:USTF0",1768494686086,0.00010178,96532.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494686579,0.00010178,96532.0,96523.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494686779,0.17518157,96540.0,96523.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494686983,0.18554257,96540.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494688085,0.08950748,96536.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494688281,0.07914648,96536.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494688482,0.07914648,96536.0,96520.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494688685,0.07914648,96536.0,96521.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494689092,0.07914648,96536.0,96523.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494689292,0.010362,96535.0,96521.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494689493,0.010362,96535.0,96520.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494689690,0.010362,96535.0,96521.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494689880,0.010362,96535.0,96520.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494690394,0.010362,96535.0,96523.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494690586,0.010362,96535.0,96521.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494690893,0.010362,96535.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494690894,0.010361,96541.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494691287,0.07914648,96543.0,96519.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1768494691591,0.17518157,96543.0,96519.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1768494691993,0.010361,96539.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494692192,0.17518157,96543.0,96519.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1768494692385,0.18554257,96543.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494693594,0.010361,96540.0,96527.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494693890,0.00015537,96551.0,96540.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1768494694094,0.09328,96560.0,96542.0,0.09526135]
["bitfinex-derivatives","BTCF0:USTF0",1768494694283,0.09328,96560.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494694479,0.17518157,96555.0,96538.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768494694785,0.17518157,96555.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494695094,0.17518157,96555.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494695389,0.09328,96568.0,96536.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494695390,0.09328,96568.0,96550.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1768494695591,0.09328,96568.0,96557.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494695790,0.07914648,96574.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494695791,0.17518157,96572.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494696091,0.18553957,96569.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494696297,0.18553957,96569.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768494696593,0.010359,96559.0,96546.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494696894,0.07914648,96558.0,96546.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494697091,0.07914648,96558.0,96547.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1768494697292,0.010359,96557.0,96546.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494697600,0.01036,96552.0,96540.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494697791,0.01036,96552.0,96534.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494698098,0.010359,96559.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494698298,0.07914648,96559.0,96537.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494698486,0.010359,96560.0,96541.0,0.10562235]
["bitfinex-derivatives","BTCF0:USTF0",1768494698795,0.17518157,96559.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494699093,0.07914648,96559.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494699293,0.010359,96558.0,96542.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494699496,0.07914648,96559.0,96540.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494699686,0.010359,96558.0,96542.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494699887,0.010359,96558.0,96540.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494700195,0.010359,96558.0,96541.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494700591,0.010359,96558.0,96543.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494700787,0.010359,96558.0,96542.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494700981,0.010359,96558.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494701194,0.010359,96558.0,96543.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494701591,0.010359,96558.0,96544.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494701792,0.010359,96558.0,96545.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494701988,0.01036,96551.0,96544.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494702196,0.01036,96547.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494702392,0.01036,96547.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494702606,0.18554157,96550.0,96531.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494702904,0.08950648,96546.0,96528.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494703283,0.01036,96545.0,96534.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494703598,0.01036,96545.0,96537.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494703790,0.01036,96548.0,96537.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494703991,0.01036,96548.0,96534.0,0.09526135]
["bitfinex-derivatives","BTCF0:USTF0",1768494703992,0.01036,96548.0,96535.0,0.07913478]
["bitfinex-derivatives","BTCF0:USTF0",1768494704190,0.09603509,96559.0,96539.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494704398,0.010359,96563.0,96547.0,0.34044965]
["bitfinex-derivatives","BTCF0:USTF0",1768494704598,0.010359,96561.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494704794,0.07914648,96567.0,96547.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494704990,0.17518157,96566.0,96547.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494705193,0.17518157,96566.0,96548.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494705194,0.010359,96560.0,96548.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494705403,0.09328,96570.0,96549.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494705404,0.010359,96556.0,96549.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494705597,0.010359,96556.0,96540.0,0.07913478]
["bitfinex-derivatives","BTCF0:USTF0",1768494705906,0.01036,96552.0,96544.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494706200,0.010359,96555.0,96542.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494706604,0.01036,96552.0,96545.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494706789,0.01036,96552.0,96536.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494706991,0.01036,96552.0,96543.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494707192,0.01036,96552.0,96544.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494707393,0.01036,96552.0,96548.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494707592,0.01036,96552.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494707801,0.01036,96552.0,96545.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494708194,0.01036,96552.0,96549.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494708395,0.01036,96552.0,96545.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494708901,0.01036,96552.0,96549.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494709111,0.01036,96552.0,96545.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494709317,0.010359,96555.0,96545.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494709511,0.010359,96555.0,96547.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494709712,0.010359,96558.0,96545.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494709918,0.010359,96558.0,96542.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494710119,0.010359,96561.0,96549.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494710410,0.010358,96565.0,96548.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1768494710623,0.010359,96563.0,96553.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494710814,0.010359,96563.0,96550.0,0.34044965]
["bitfinex-derivatives","BTCF0:USTF0",1768494711016,0.010357,96574.0,96555.0,0.16605352]
["bitfinex-derivatives","BTCF0:USTF0",1768494711220,0.17511456,96565.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494711424,0.07652151,96561.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494711610,0.010359,96557.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494711812,0.010359,96560.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494712118,0.02258394,96559.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494712320,0.02258394,96558.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494712519,0.010359,96558.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768494712715,0.010359,96558.0,96543.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768494714522,0.010357,96577.0,96553.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494714817,0.010358,96565.0,96555.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494715424,0.17511456,96575.0,96550.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494715624,0.010358,96565.0,96550.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1768494717323,0.010358,96565.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494717920,0.010358,96565.0,96551.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494718322,0.010358,96565.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494718718,0.07652151,96575.0,96553.0,0.07831448]
["bitfinex-derivatives","BTCF0:USTF0",1768494718920,0.010357,96575.0,96557.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494719125,0.07652151,96582.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494719126,0.09328,96578.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494719321,0.02257777,96577.0,96560.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494719529,0.010358,96572.0,96560.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494719719,0.09328,96578.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494720025,0.03293313,96577.0,96561.0,0.07831448]
["bitfinex-derivatives","BTCF0:USTF0",1768494720227,0.02257613,96576.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494720523,0.02257613,96575.0,96561.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494720723,0.09328,96582.0,96561.0,0.18378418]
["bitfinex-derivatives","BTCF0:USTF0",1768494720922,0.0225799,96581.0,96561.0,0.18378418]
["bitfinex-derivatives","BTCF0:USTF0",1768494721226,0.010357,96577.0,96563.0,0.18378418]
["bitfinex-derivatives","BTCF0:USTF0",1768494721416,0.0225799,96576.0,96563.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494721717,0.010357,96579.0,96563.0,0.18378318]
["bitfinex-derivatives","BTCF0:USTF0",1768494721927,0.010356,96587.0,96567.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494722113,0.09328,96589.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494722318,0.09328,96589.0,96573.0,0.1054677]
["bitfinex-derivatives","BTCF0:USTF0",1768494722620,0.010356,96588.0,96573.0,0.1054677]
["bitfinex-derivatives","BTCF0:USTF0",1768494722929,0.010356,96586.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494723426,0.010354,96603.0,96566.0,0.1883907]
["bitfinex-derivatives","BTCF0:USTF0",1768494723427,0.09328,96596.0,96575.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494723734,0.17511456,96602.0,96569.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494723735,0.09328,96598.0,96581.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494724114,0.09328,96598.0,96585.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494724615,0.09328,96598.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494724816,0.010355,96592.0,96575.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494725029,0.010355,96595.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494725216,0.010355,96594.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494725417,0.010356,96584.0,96573.0,0.07831448]
["bitfinex-derivatives","BTCF0:USTF0",1768494725721,0.010356,96587.0,96573.0,0.07831448]
["bitfinex-derivatives","BTCF0:USTF0",1768494726021,0.010357,96574.0,96559.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494726233,0.07652151,96585.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494726234,0.010357,96577.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494726414,0.010357,96577.0,96562.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494726924,0.010357,96574.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494727514,0.010357,96577.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494727718,0.00015537,96579.0,96560.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494727920,0.010357,96576.0,96561.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494728217,0.010357,96576.0,96545.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494728218,0.07652151,96573.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494728418,0.010358,96568.0,96554.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494728715,0.09859305,96574.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494728716,0.010357,96574.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494728917,0.00015537,96579.0,96557.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494729225,0.00015537,96579.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494729432,0.010355,96592.0,96572.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494729722,0.07652151,96601.0,96568.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494729723,0.010354,96601.0,96582.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494730115,0.09328,96603.0,96584.0,0.18378118]
["bitfinex-derivatives","BTCF0:USTF0",1768494730312,0.09328,96603.0,96585.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494730526,0.010355,96600.0,96585.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494730723,0.010355,96598.0,96584.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768494731118,0.16980151,96603.0,96584.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768494732220,0.010355,96597.0,96584.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768494732622,0.09328,96603.0,96589.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494732925,0.09324,96619.0,96596.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494733130,0.02252293,96618.0,96596.0,0.07831448]
["bitfinex-derivatives","BTCF0:USTF0",1768494733342,0.010353,96611.0,96590.0,0.0951107]
["bitfinex-derivatives","BTCF0:USTF0",1768494733822,0.010353,96611.0,96590.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494734022,0.010353,96611.0,96591.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494734530,0.010353,96611.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494735435,0.010353,96611.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768494736138,0.010353,96611.0,96591.0,0.18378118]
["bitfinex-derivatives","BTCF0:USTF0",1768494736327,0.010354,96609.0,96591.0,0.18378118]
["bitfinex-derivatives","BTCF0:USTF0",1768494736520,0.07652151,96614.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494736727,0.09324,96619.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494736728,0.010354,96603.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494737231,0.010354,96606.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494737633,0.010354,96604.0,96585.0,0.1054667]
["bitfinex-derivatives","BTCF0:USTF0",1768494737828,0.010354,96604.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494738230,0.010354,96602.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494738436,0.010354,96605.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494738938,0.010354,96603.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494739329,0.09324,96619.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494739330,0.010354,96606.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494739530,0.010354,96604.0,96587.0,0.1054667]
["bitfinex-derivatives","BTCF0:USTF0",1768494740339,0.010354,96604.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494740641,0.010354,96604.0,96587.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494741945,0.010354,96602.0,96587.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494742435,0.010354,96602.0,96587.0,0.18378118]
["bitfinex-derivatives","BTCF0:USTF0",1768494742632,0.010354,96605.0,96587.0,0.18378118]
["bitfinex-derivatives","BTCF0:USTF0",1768494742939,0.010354,96605.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494743145,0.010354,96603.0,96587.0,0.17342518]
["bitfinex-derivatives","BTCF0:USTF0",1768494743437,0.010354,96603.0,96587.0,0.07831448]
["bitfinex-derivatives","BTCF0:USTF0",1768494743845,0.010354,96603.0,96586.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1768494743846,0.010354,96606.0,96589.0,0.0793395]
["bitfinex-derivatives","BTCF0:USTF0",1768494744145,0.010354,96604.0,96589.0,0.0793395]
["bitfinex-derivatives","BTCF0:USTF0",1768494744648,0.19811778,96619.0,96593.0,0.16628844]
["bitfinex-derivatives","BTCF0:USTF0",1768494744945,0.19811778,96619.0,96586.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494744946,0.103593,96619.0,96598.0,0.16628844]
["bitfinex-derivatives","BTCF0:USTF0",1768494745144,0.010354,96605.0,96592.0,0.09016197]
["bitfinex-derivatives","BTCF0:USTF0",1768494745843,0.010354,96605.0,96591.0,0.07612647]
["bitfinex-derivatives","BTCF0:USTF0",1768494746034,0.010354,96603.0,96591.0,0.07612647]
["bitfinex-derivatives","BTCF0:USTF0",1768494746230,0.010353,96616.0,96587.0,0.10051797]
["bitfinex-derivatives","BTCF0:USTF0",1768494746231,0.07879445,96612.0,96587.0,0.10051797]
["bitfinex-derivatives","BTCF0:USTF0",1768494746437,0.17331923,96610.0,96588.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494746741,0.09452478,96606.0,96588.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494747045,0.010355,96599.0,96588.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494747240,0.010355,96599.0,96584.0,0.01051137]
["bitfinex-derivatives","BTCF0:USTF0",1768494747440,0.010355,96599.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494747746,0.010355,96599.0,96585.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494747747,0.17331923,96603.0,96584.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768494747935,0.010355,96597.0,96584.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768494748545,0.010355,96594.0,96584.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768494749040,0.07879445,96592.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494749242,0.010357,96582.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494749546,0.010357,96579.0,96564.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494750047,0.010358,96573.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494750257,0.07879445,96573.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494750838,0.07879445,96573.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494751340,0.07879445,96573.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494751646,0.07879445,96572.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494751830,0.010358,96568.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494753040,0.07879445,96572.0,96548.0,0.07612647]
["bitfinex-derivatives","BTCF0:USTF0",1768494753247,0.07879445,96572.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494753740,0.08915245,96572.0,96549.0,0.18340197]
["bitfinex-derivatives","BTCF0:USTF0",1768494753947,0.08915245,96572.0,96550.0,0.09016197]
["bitfinex-derivatives","BTCF0:USTF0",1768494754548,0.010358,96570.0,96550.0,0.09016197]
["bitfinex-derivatives","BTCF0:USTF0",1768494754739,0.010358,96568.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494755540,0.010358,96566.0,96549.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494755946,0.010358,96566.0,96549.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768494756247,0.010358,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768494756550,0.09324,96580.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494756939,0.010357,96574.0,96557.0,0.16628844]
["bitfinex-derivatives","BTCF0:USTF0",1768494758449,0.010357,96574.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494758651,0.010357,96574.0,96557.0,0.16628844]
["bitfinex-derivatives","BTCF0:USTF0",1768494758952,0.010357,96574.0,96557.0,0.07612647]
["bitfinex-derivatives","BTCF0:USTF0",1768494759447,0.010357,96574.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768494759847,0.09324,96580.0,96559.0,0.09016197]
["bitfinex-derivatives","BTCF0:USTF0",1768494760044,0.07879445,96602.0,96575.0,0.07612647]
["bitfinex-derivatives","BTCF0:USTF0",1768494760243,0.010355,96597.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494760440,0.0225735,96596.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768494760652,0.010355,96594.0,96577.0,0.16628844]
["bitfinex-derivatives","BTCF0:USTF0",1768494760848,0.010355,96594.0,96578.0,0.16628844]
["bitfinex-derivatives","BTCF0:USTF0",1768494761154,0.010355,96592.0,96579.0,0.09016197]
["bitfinex-derivatives","BTCF0:USTF0",1768494761355,0.010356,96590.0,96578.0,0.07612647]
["bitfinex-derivatives","BTCF0:USTF0",1768494761651,0.010356,96590.0,96574.0,0.09016197]
["bitfinex-derivatives","BTCF0:USTF0",1768494761855,0.010355,96598.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494762045,0.010354,96602.0,96580.0,0.16737487]
["bitfinex-derivatives","BTCF0:USTF0",1768494762245,0.09324,96601.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494762949,0.010354,96605.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494763143,0.010354,96603.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768494763744,0.07879445,96607.0,96584.0,0.17664444]
["bitfinex-derivatives","BTCF0:USTF0",1768494763954,0.07879445,96607.0,96584.0,0.08648247]
["bitfinex-derivatives","BTCF0:USTF0",1768494764256,0.07879445,96607.0,96584.0,0.07612647]
["bitfinex-derivatives","BTCF0:USTF0",1768494764556,0.17331923,96607.0,96584.0,0.07612647]
["bitfinex-derivatives","BTCF0:USTF0",1768494765240,0.09324,96608.0,96581.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494765241,0.07879445,96602.0,96581.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494765446,0.010355,96594.0,96581.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494766251,0.010356,96586.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494766452,0.010356,96586.0,96564.0,0.09016197]
["bitfinex-derivatives","BTCF0:USTF0",1768494766453,0.010356,96586.0,96566.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494767555,0.010356,96586.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768494768741,0.17331923,96590.0,96564.0,0.09016197]
["bitfinex-derivatives","BTCF0:USTF0",1768494768942,0.010358,96571.0,96565.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494769147,0.07879445,96575.0,96550.0,0.10052197]
["bitfinex-derivatives","BTCF0:USTF0",1768494769148,0.010358,96568.0,96550.0,0.10052197]
["bitfinex-derivatives","BTCF0:USTF0",1768494769349,0.010359,96562.0,96551.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494769958,0.010358,96566.0,96551.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768494771054,0.16788063,96554.0,96510.0,0.06351368]
["bitfinex-derivatives","BTCF0:USTF0",1768494771354,0.07255396,96509.0,96479.0,0.07474106]
["bitfinex-derivatives","BTCF0:USTF0",1768494771555,0.07255396,96507.0,96464.0,0.01023188]
["bitfinex-derivatives","BTCF0:USTF0",1768494771855,0.010365,96502.0,96471.0,0.02084383]
["bitfinex-derivatives","BTCF0:USTF0",1768494772066,0.00015545,96495.0,96473.0,0.02084383]
["bitfinex-derivatives","BTCF0:USTF0",1768494772353,0.09332754,96494.0,96484.0,0.02084383]
["bitfinex-derivatives","BTCF0:USTF0",1768494772552,0.09332754,96494.0,96479.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494772745,0.09332754,96494.0,96488.0,0.02084383]
["bitfinex-derivatives","BTCF0:USTF0",1768494773144,0.09332754,96494.0,96492.0,0.02084383]
["bitfinex-derivatives","BTCF0:USTF0",1768494773347,0.09332754,96494.0,96487.0,0.0043632]
["bitfinex-derivatives","BTCF0:USTF0",1768494773544,0.09332754,96494.0,96478.0,0.0043632]
["bitfinex-derivatives","BTCF0:USTF0",1768494773751,0.09332754,96494.0,96486.0,0.0043632]
["bitfinex-derivatives","BTCF0:USTF0",1768494774144,0.09332754,96494.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494774345,0.09332754,96494.0,96478.0,0.10320833]
["bitfinex-derivatives","BTCF0:USTF0",1768494774543,0.09332754,96494.0,96481.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494774744,0.25255396,96506.0,96482.0,0.07474106]
["bitfinex-derivatives","BTCF0:USTF0",1768494774745,0.09328,96493.0,96482.0,0.07474106]
["bitfinex-derivatives","BTCF0:USTF0",1768494774950,0.18,96506.0,96464.0,0.01020917]
["bitfinex-derivatives","BTCF0:USTF0",1768494775155,0.18,96506.0,96460.0,0.34425287]
["bitfinex-derivatives","BTCF0:USTF0",1768494775156,0.09328,96505.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494775760,7.093e-05,96504.0,96478.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494775960,7.093e-05,96504.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494776163,0.09328,96503.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494776961,0.09328,96503.0,96485.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494779062,7.093e-05,96504.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494779269,0.09328,96503.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494780649,7.093e-05,96504.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494780959,0.09328,96513.0,96486.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494781165,0.07255396,96517.0,96488.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494781359,0.07255396,96517.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494781953,0.07255396,96517.0,96498.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1768494782266,0.16587396,96517.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494783760,0.07255396,96516.0,96498.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1768494784275,0.07255396,96516.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494786869,0.07255396,96516.0,96498.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494787070,0.07255396,96516.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494788364,0.07255396,96516.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494789461,0.07255396,96516.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494789766,0.07649518,96517.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494790071,0.07649518,96517.0,96505.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494790276,0.07649518,96517.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494790470,0.07649518,96517.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494791268,0.07649518,96517.0,96498.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494791477,0.010364,96511.0,96498.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494791772,0.07255396,96508.0,96498.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494792162,0.16788063,96508.0,96498.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1768494792362,0.07255396,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494792565,0.16788063,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494792871,0.07255396,96504.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494793073,0.07255396,96504.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494793263,0.07435576,96571.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494793573,0.64972,96527.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494793876,0.010364,96510.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494794080,0.103684,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494794376,0.010364,96508.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494795282,0.16788063,96507.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494795477,0.07255396,96506.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494795768,0.07255396,96506.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494796469,0.07255396,96506.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494796675,0.09332,96510.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494797479,0.010364,96509.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494798278,0.010364,96509.0,96480.0,0.07474106]
["bitfinex-derivatives","BTCF0:USTF0",1768494798469,0.010364,96509.0,96481.0,0.09284033]
["bitfinex-derivatives","BTCF0:USTF0",1768494798668,0.07255396,96508.0,96481.0,0.09284033]
["bitfinex-derivatives","BTCF0:USTF0",1768494799367,0.07255396,96508.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494799571,0.010365,96507.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494799877,0.17824563,96507.0,96488.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494800072,0.07255396,96503.0,96488.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494800275,0.09332,96510.0,96488.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494800477,0.103684,96510.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494800784,0.010365,96501.0,96482.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494800979,0.010365,96501.0,96484.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494801476,0.09332,96510.0,96483.0,0.16727797]
["bitfinex-derivatives","BTCF0:USTF0",1768494801682,0.02334509,96509.0,96484.0,0.07399797]
["bitfinex-derivatives","BTCF0:USTF0",1768494801884,0.02334509,96508.0,96484.0,0.07399797]
["bitfinex-derivatives","BTCF0:USTF0",1768494802080,0.02334509,96507.0,96484.0,0.16767858]
["bitfinex-derivatives","BTCF0:USTF0",1768494802277,0.010365,96505.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494802583,0.10954736,96508.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494802796,0.09918236,96506.0,96491.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494803482,0.10954636,96514.0,96492.0,0.07399797]
["bitfinex-derivatives","BTCF0:USTF0",1768494803674,0.11666795,96513.0,96492.0,0.07399797]
["bitfinex-derivatives","BTCF0:USTF0",1768494803878,0.010364,96508.0,96491.0,0.09368061]
["bitfinex-derivatives","BTCF0:USTF0",1768494804076,0.02334795,96507.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494804274,0.010364,96508.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494804578,0.09918236,96512.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494805084,0.09918236,96512.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494805674,0.09918236,96512.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494805874,0.16689569,96519.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494805875,0.17211851,96518.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494806074,0.02335027,96517.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494806277,0.02335027,96516.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494806476,0.17211851,96518.0,96498.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494806669,0.02335164,96517.0,96500.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494806870,0.02335164,96516.0,96500.0,0.07237069]
["bitfinex-derivatives","BTCF0:USTF0",1768494807179,0.07357569,96525.0,96500.0,0.07237069]
["bitfinex-derivatives","BTCF0:USTF0",1768494807180,0.07357569,96551.0,96521.0,0.16648515]
["bitfinex-derivatives","BTCF0:USTF0",1768494807380,0.09332,96554.0,96522.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494807381,0.07357569,96541.0,96522.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494807580,0.07357569,96541.0,96523.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494807777,0.07357569,96549.0,96523.0,0.16569069]
["bitfinex-derivatives","BTCF0:USTF0",1768494807976,0.07357569,96549.0,96531.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494808182,0.07357569,96545.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494808474,0.07357569,96545.0,96523.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494808475,0.07357569,96539.0,96523.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494808676,0.07357569,96535.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494808880,0.07357569,96535.0,96516.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494809279,0.0084211,96534.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494809483,0.07357569,96535.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494809888,0.0084211,96532.0,96520.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494810388,0.0084211,96532.0,96513.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494810687,0.0084211,96532.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494810885,0.010362,96531.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494811389,0.01912765,96531.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494811984,0.00876565,96531.0,96515.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494812286,0.00876565,96536.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494812490,0.00876565,96536.0,96514.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494812491,0.00015537,96544.0,96523.0,0.07237069]
["bitfinex-derivatives","BTCF0:USTF0",1768494812686,0.010361,96543.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494812889,0.02250567,96543.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494813081,0.01214467,96541.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494814484,0.01214467,96540.0,96516.0,0.07237069]
["bitfinex-derivatives","BTCF0:USTF0",1768494814692,0.01214467,96538.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494814892,0.01214467,96538.0,96522.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494816388,0.01214467,96538.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494816794,0.010361,96543.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494816984,0.0126338,96542.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494819089,0.0133877,96537.0,96516.0,0.07237069]
["bitfinex-derivatives","BTCF0:USTF0",1768494819286,0.0133877,96537.0,96518.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494819486,0.01051637,96544.0,96523.0,0.08273369]
["bitfinex-derivatives","BTCF0:USTF0",1768494819681,0.01051637,96544.0,96524.0,0.16648515]
["bitfinex-derivatives","BTCF0:USTF0",1768494819887,0.01051637,96544.0,96524.0,0.07237069]
["bitfinex-derivatives","BTCF0:USTF0",1768494820195,0.0133877,96543.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494820491,0.01051637,96544.0,96523.0,0.08273369]
["bitfinex-derivatives","BTCF0:USTF0",1768494820693,0.00015537,96544.0,96526.0,0.16648515]
["bitfinex-derivatives","BTCF0:USTF0",1768494820892,0.01253871,96540.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494821087,0.07357569,96542.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494821288,0.08393669,96542.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494821490,0.0964754,96542.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494821691,0.010361,96540.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494822693,0.01253871,96537.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494822994,0.010361,96538.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494825185,0.07357569,96542.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494825386,0.010362,96531.0,96525.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494826797,0.010362,96529.0,96524.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494827289,0.01346836,96525.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494827500,0.010362,96530.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494827501,0.010365,96503.0,96500.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494827687,0.010366,96497.0,96478.0,0.09411446]
["bitfinex-derivatives","BTCF0:USTF0",1768494827889,0.103643,96520.0,96458.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494827890,0.02383336,96501.0,96472.0,0.09411446]
["bitfinex-derivatives","BTCF0:USTF0",1768494828190,0.010366,96494.0,96473.0,0.18739446]
["bitfinex-derivatives","BTCF0:USTF0",1768494828382,0.010366,96494.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494828584,0.010368,96477.0,96461.0,0.09411446]
["bitfinex-derivatives","BTCF0:USTF0",1768494828787,0.010368,96477.0,96460.0,0.01022501]
["bitfinex-derivatives","BTCF0:USTF0",1768494828994,0.010367,96481.0,96460.0,0.02059501]
["bitfinex-derivatives","BTCF0:USTF0",1768494829498,0.010368,96472.0,96461.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494830386,0.010368,96476.0,96461.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494830586,0.00015546,96480.0,96461.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494830988,0.010368,96476.0,96461.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494831891,0.01052346,96480.0,96461.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494832295,0.010368,96477.0,96461.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768494832803,0.010368,96477.0,96462.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494833703,4.6e-07,96480.0,96462.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494833898,0.07676864,96501.0,96477.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494834098,0.07676864,96501.0,96462.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494834099,0.010364,96510.0,96485.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494834402,0.103683,96526.0,96505.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494834597,0.010362,96527.0,96511.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494834894,0.07676864,96532.0,96505.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494835098,0.010363,96517.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494835299,0.010363,96517.0,96509.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494835787,0.010363,96520.0,96509.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494837202,0.010364,96515.0,96491.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494837399,0.010364,96515.0,96492.0,0.26068423]
["bitfinex-derivatives","BTCF0:USTF0",1768494837602,0.010364,96515.0,96493.0,0.26068423]
["bitfinex-derivatives","BTCF0:USTF0",1768494837797,0.010364,96515.0,96494.0,0.26068423]
["bitfinex-derivatives","BTCF0:USTF0",1768494838103,0.010364,96515.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494838295,0.07676864,96528.0,96504.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494838499,0.010364,96515.0,96497.0,0.17773023]
["bitfinex-derivatives","BTCF0:USTF0",1768494838694,0.010364,96515.0,96498.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494838894,0.010364,96515.0,96499.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494839498,0.010363,96519.0,96500.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494839704,0.010363,96519.0,96501.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494840205,0.010364,96517.0,96501.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494841496,0.010363,96526.0,96505.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494842101,0.010363,96526.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768494842495,0.010362,96527.0,96509.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1768494842702,0.010363,96523.0,96509.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494843002,0.010363,96521.0,96509.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494843302,0.010363,96521.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494844206,0.010363,96518.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494844705,0.010364,96515.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494845304,0.010363,96522.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494846099,0.07676864,96530.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494846100,0.010363,96518.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494846303,0.07676864,96525.0,96506.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494846498,0.09578224,96523.0,96497.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1768494846697,0.09578224,96517.0,96496.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494847003,0.010364,96510.0,96496.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494847903,0.11329996,96523.0,96506.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494847904,0.09332,96523.0,96506.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494848110,0.010363,96522.0,96510.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494848408,0.010363,96522.0,96511.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1768494849704,0.07676864,96533.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494849705,0.09332,96539.0,96513.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494849910,0.010362,96529.0,96513.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494850407,0.010361,96541.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768494850609,0.010361,96541.0,96516.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1768494850610,0.010361,96538.0,96516.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1768494850802,0.010361,96536.0,96520.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494850998,0.10773131,96540.0,96517.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494851202,0.010361,96536.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494851708,0.010361,96536.0,96515.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494851709,0.010361,96536.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768494851901,0.010361,96536.0,96516.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1768494853407,0.010362,96533.0,96515.0,0.08460478]
["bitfinex-derivatives","BTCF0:USTF0",1768494853607,0.010362,96533.0,96515.0,0.17772823]
["bitfinex-derivatives","BTCF0:USTF0",1768494854014,0.010362,96535.0,96512.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494854215,0.010363,96525.0,96512.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494854608,0.07676864,96532.0,96512.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494854803,0.02304882,96531.0,96512.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494855003,0.02304882,96530.0,96509.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1768494855303,0.010365,96501.0,96495.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494855613,0.010365,96499.0,96489.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494855908,0.010365,96499.0,96467.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1768494855909,0.07676864,96505.0,96464.0,0.09208225]
["bitfinex-derivatives","BTCF0:USTF0",1768494856106,0.07676864,96505.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494856107,0.010366,96494.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494856307,0.010366,96494.0,96481.0,0.18644345]
["bitfinex-derivatives","BTCF0:USTF0",1768494856609,0.07676864,96499.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494857120,0.010366,96495.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494857613,0.010366,96495.0,96482.0,0.18644345]
["bitfinex-derivatives","BTCF0:USTF0",1768494858107,0.010366,96495.0,96483.0,0.18644345]
["bitfinex-derivatives","BTCF0:USTF0",1768494858309,0.010366,96495.0,96482.0,0.18644345]
["bitfinex-derivatives","BTCF0:USTF0",1768494858709,0.010366,96495.0,96483.0,0.18644345]
["bitfinex-derivatives","BTCF0:USTF0",1768494858910,0.010366,96495.0,96480.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768494859108,0.010366,96495.0,96482.0,0.18644345]
["bitfinex-derivatives","BTCF0:USTF0",1768494859415,0.07676864,96464.0,96434.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1768494859720,0.010371,96448.0,96433.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768494859915,0.010371,96448.0,96436.0,0.08926544]
["bitfinex-derivatives","BTCF0:USTF0",1768494860110,0.01037,96454.0,96434.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494860420,0.0620059,96489.0,96433.0,0.10358204]
["bitfinex-derivatives","BTCF0:USTF0",1768494860421,0.07676864,96478.0,96446.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1768494860620,0.07676864,96475.0,96449.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494860915,0.02297892,96474.0,96449.0,0.16736423]
["bitfinex-derivatives","BTCF0:USTF0",1768494861117,0.02297892,96473.0,96452.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494861419,0.01037,96456.0,96452.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494861715,0.07588268,96464.0,96434.0,0.09826641]
["bitfinex-derivatives","BTCF0:USTF0",1768494861919,0.010366,96495.0,96433.0,0.09340659]
["bitfinex-derivatives","BTCF0:USTF0",1768494861920,0.010372,96442.0,96433.0,0.09340659]
["bitfinex-derivatives","BTCF0:USTF0",1768494862115,0.01037,96453.0,96434.0,0.19158641]
["bitfinex-derivatives","BTCF0:USTF0",1768494862315,0.010371,96450.0,96434.0,0.19158641]
["bitfinex-derivatives","BTCF0:USTF0",1768494862520,0.07588268,96462.0,96434.0,0.19158641]
["bitfinex-derivatives","BTCF0:USTF0",1768494863020,8.659e-05,96461.0,96434.0,0.19158641]
["bitfinex-derivatives","BTCF0:USTF0",1768494863215,0.010371,96448.0,96434.0,0.19158641]
["bitfinex-derivatives","BTCF0:USTF0",1768494863715,0.010371,96448.0,96436.0,0.0892659]
["bitfinex-derivatives","BTCF0:USTF0",1768494864123,0.010371,96448.0,96437.0,0.0892659]
["bitfinex-derivatives","BTCF0:USTF0",1768494864320,0.010371,96448.0,96434.0,0.19158641]
["bitfinex-derivatives","BTCF0:USTF0",1768494864321,0.010371,96448.0,96436.0,0.0892659]
["bitfinex-derivatives","BTCF0:USTF0",1768494864623,0.01037,96455.0,96436.0,0.18753231]
["bitfinex-derivatives","BTCF0:USTF0",1768494864918,0.01037,96455.0,96436.0,0.09826641]
["bitfinex-derivatives","BTCF0:USTF0",1768494868511,0.010371,96452.0,96436.0,0.09826641]
["bitfinex-derivatives","BTCF0:USTF0",1768494869122,0.010371,96452.0,96437.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494869910,8.659e-05,96461.0,96442.0,0.07381038]
["bitfinex-derivatives","BTCF0:USTF0",1768494870111,0.00015554,96454.0,96443.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494870308,0.01037,96457.0,96444.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494870705,0.01037,96460.0,96444.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494870906,0.01037,96460.0,96444.0,0.16492652]
["bitfinex-derivatives","BTCF0:USTF0",1768494871121,0.01037,96458.0,96447.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494871321,0.01037,96458.0,96446.0,0.07381038]
["bitfinex-derivatives","BTCF0:USTF0",1768494872411,8.659e-05,96461.0,96447.0,0.16492652]
["bitfinex-derivatives","BTCF0:USTF0",1768494873022,0.01037,96460.0,96447.0,0.16492652]
["bitfinex-derivatives","BTCF0:USTF0",1768494873923,0.01037,96460.0,96448.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494875217,8.659e-05,96461.0,96448.0,0.16492652]
["bitfinex-derivatives","BTCF0:USTF0",1768494875424,0.010368,96473.0,96455.0,0.0892659]
["bitfinex-derivatives","BTCF0:USTF0",1768494875619,0.09336,96482.0,96458.0,0.07381038]
["bitfinex-derivatives","BTCF0:USTF0",1768494875821,0.010369,96469.0,96462.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494876126,0.010369,96467.0,96458.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494876318,0.010369,96465.0,96460.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768494876524,0.010367,96480.0,96460.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768494876525,0.010369,96469.0,96460.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768494877127,0.010369,96467.0,96460.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768494877718,0.16845582,96482.0,96460.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768494877926,0.010367,96480.0,96460.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768494879119,0.010368,96473.0,96460.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768494879326,0.010368,96473.0,96460.0,0.16508206]
["bitfinex-derivatives","BTCF0:USTF0",1768494879522,0.010367,96485.0,96470.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494879727,0.010367,96485.0,96467.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494879728,0.07509582,96503.0,96477.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494879912,0.010367,96489.0,96474.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494880118,0.010366,96492.0,96474.0,0.17753838]
["bitfinex-derivatives","BTCF0:USTF0",1768494880322,0.010366,96496.0,96478.0,0.17529452]
["bitfinex-derivatives","BTCF0:USTF0",1768494880622,0.010365,96505.0,96490.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494880816,0.010365,96502.0,96491.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494881016,0.09336,96512.0,96491.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494881625,0.010365,96508.0,96493.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494882723,0.09336,96519.0,96493.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494882724,0.09336,96519.0,96494.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494882918,0.07509582,96518.0,96494.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494883526,0.010364,96510.0,96494.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494883915,0.010365,96508.0,96494.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494884117,0.010365,96506.0,96493.0,0.07381038]
["bitfinex-derivatives","BTCF0:USTF0",1768494884319,0.08545882,96517.0,96493.0,0.07381038]
["bitfinex-derivatives","BTCF0:USTF0",1768494884626,0.09336,96521.0,96493.0,0.07381038]
["bitfinex-derivatives","BTCF0:USTF0",1768494884826,0.010365,96504.0,96493.0,0.07381038]
["bitfinex-derivatives","BTCF0:USTF0",1768494885726,0.09336,96522.0,96492.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494885928,0.010366,96495.0,96492.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494886228,0.010366,96495.0,96485.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494886229,0.010364,96516.0,96485.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494886432,0.010366,96497.0,96485.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494886932,0.010367,96486.0,96472.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494887127,0.08546082,96501.0,96472.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494887128,0.010367,96489.0,96473.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494887428,0.001,96495.0,96468.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494887429,0.010367,96484.0,96468.0,0.09111614]
["bitfinex-derivatives","BTCF0:USTF0",1768494887730,0.010368,96480.0,96468.0,0.07381038]
["bitfinex-derivatives","BTCF0:USTF0",1768494888036,0.010368,96480.0,96443.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494888037,0.010367,96486.0,96469.0,0.25828652]
["bitfinex-derivatives","BTCF0:USTF0",1768494888224,0.010367,96486.0,96470.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494888724,0.010367,96484.0,96470.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494889220,0.010367,96484.0,96469.0,0.16492652]
["bitfinex-derivatives","BTCF0:USTF0",1768494889628,0.08546182,96492.0,96470.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494889829,0.010367,96481.0,96471.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494890833,0.010367,96481.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494892636,0.010366,96492.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494892937,0.010367,96480.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494893441,0.010367,96483.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494893737,0.010366,96492.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494894526,0.010366,96492.0,96460.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494894527,0.010368,96474.0,96460.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494894728,0.010368,96477.0,96463.0,0.16524501]
["bitfinex-derivatives","BTCF0:USTF0",1768494894929,0.010368,96475.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494895742,0.0729247,96488.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494895931,0.010368,96474.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494896529,0.16518934,96488.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494896744,0.010368,96472.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494896925,0.30250276,96565.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494897133,0.09336,96496.0,96460.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494897328,0.010369,96466.0,96461.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494897533,0.010369,96466.0,96451.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494897534,0.010368,96475.0,96458.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494897843,0.010369,96463.0,96457.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494898341,0.010369,96466.0,96457.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494899543,0.010369,96464.0,96458.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494899742,0.01037,96458.0,96450.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494899933,0.01037,96454.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494900127,0.01037,96456.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494900437,0.010368,96475.0,96460.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494900642,0.010366,96491.0,96469.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494900940,0.01037,96456.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494901146,0.0729247,96473.0,96447.0,0.16524501]
["bitfinex-derivatives","BTCF0:USTF0",1768494901440,0.010365,96503.0,96444.0,0.02073732]
["bitfinex-derivatives","BTCF0:USTF0",1768494901441,0.010371,96448.0,96446.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494901642,0.010371,96448.0,96444.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494901946,0.010371,96448.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494902141,0.010371,96448.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494902342,0.010371,96451.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494903045,0.010371,96449.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494903352,0.010371,96452.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494903650,0.010371,96448.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494903950,0.010371,96449.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494904148,0.32208,96485.0,96436.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494904149,0.01037,96459.0,96436.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494904446,0.01037,96459.0,96436.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494904447,0.010372,96439.0,96436.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494904647,0.010372,96437.0,96429.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494905245,0.010372,96435.0,96429.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494905444,0.01037,96456.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494905445,0.010372,96434.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494905940,0.09336,96451.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494905941,0.010372,96437.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494906144,0.18,96445.0,96427.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494906334,0.18,96445.0,96433.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494906530,0.07281,96535.0,96433.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494906531,0.010371,96450.0,96442.0,0.16524501]
["bitfinex-derivatives","BTCF0:USTF0",1768494906740,0.0729247,96459.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494907032,0.010371,96446.0,96428.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494907644,0.0729247,96454.0,96424.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494907851,0.010371,96446.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494908047,0.010372,96442.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494908244,0.010372,96438.0,96423.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494908634,0.010372,96438.0,96424.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494908835,0.010372,96438.0,96424.0,0.16524501]
["bitfinex-derivatives","BTCF0:USTF0",1768494909040,0.010372,96439.0,96425.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494909243,0.010372,96439.0,96424.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494909244,0.010372,96437.0,96424.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494909443,0.010372,96437.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494909738,0.010372,96440.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494909939,0.010372,96436.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494911039,0.010372,96439.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494911239,0.0729247,96445.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494911743,0.0729247,96444.0,96422.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494911951,0.010373,96424.0,96419.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494912547,0.010373,96424.0,96417.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494912847,0.010373,96428.0,96418.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494913033,0.0729247,96442.0,96418.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494914247,0.0729247,96449.0,96421.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494914441,0.0729247,96449.0,96417.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494914442,0.010371,96447.0,96432.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494914642,0.0729247,96457.0,96435.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494914951,0.010371,96445.0,96435.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494915133,0.010371,96445.0,96434.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494915333,0.010372,96442.0,96434.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494916454,0.010371,96446.0,96433.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494916747,0.010371,96446.0,96434.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494917257,0.00015554,96456.0,96435.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494917453,0.010371,96452.0,96436.0,0.17561701]
["bitfinex-derivatives","BTCF0:USTF0",1768494917646,0.00015554,96456.0,96444.0,0.16524501]
["bitfinex-derivatives","BTCF0:USTF0",1768494917842,0.01037,96458.0,96446.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494918039,0.01037,96461.0,96446.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494918241,0.01037,96461.0,96445.0,0.16665044]
["bitfinex-derivatives","BTCF0:USTF0",1768494918242,0.010369,96468.0,96453.0,0.16524501]
["bitfinex-derivatives","BTCF0:USTF0",1768494918553,0.0729247,96488.0,96462.0,0.07325044]
["bitfinex-derivatives","BTCF0:USTF0",1768494918755,0.0729247,96488.0,96463.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768494918954,0.0934,96490.0,96466.0,0.16524501]
["bitfinex-derivatives","BTCF0:USTF0",1768494919254,0.010368,96480.0,96466.0,0.16524501]
["bitfinex-derivatives","BTCF0:USTF0",1768494919450,0.010368,96480.0,96466.0,0.16540055]
["bitfinex-derivatives","BTCF0:USTF0",1768494919652,0.010367,96487.0,96470.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494919842,0.0934,96490.0,96472.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494920050,0.010367,96482.0,96472.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1768494920844,0.0934,96497.0,96474.0,0.16809744]
["bitfinex-derivatives","BTCF0:USTF0",1768494921044,0.010366,96491.0,96474.0,0.16809744]
["bitfinex-derivatives","BTCF0:USTF0",1768494921246,0.0934,96497.0,96474.0,0.17846544]
["bitfinex-derivatives","BTCF0:USTF0",1768494921546,0.07600069,96502.0,96477.0,0.09110028]
["bitfinex-derivatives","BTCF0:USTF0",1768494921753,0.010366,96490.0,96478.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494923151,0.010365,96505.0,96487.0,0.09110028]
["bitfinex-derivatives","BTCF0:USTF0",1768494923356,0.02088225,96504.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494923660,0.010364,96508.0,96492.0,0.16809744]
["bitfinex-derivatives","BTCF0:USTF0",1768494923851,0.010364,96508.0,96494.0,0.07699716]
["bitfinex-derivatives","BTCF0:USTF0",1768494924656,0.09336,96523.0,96497.0,0.09265131]
["bitfinex-derivatives","BTCF0:USTF0",1768494924850,0.09336,96523.0,96499.0,0.16500955]
["bitfinex-derivatives","BTCF0:USTF0",1768494925047,0.010363,96518.0,96499.0,0.16500955]
["bitfinex-derivatives","BTCF0:USTF0",1768494926553,0.010364,96515.0,96499.0,0.16500955]
["bitfinex-derivatives","BTCF0:USTF0",1768494927258,0.010365,96506.0,96489.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494929950,0.010364,96509.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494930157,0.010365,96507.0,96490.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768494931153,0.010364,96511.0,96494.0,0.07235824]
["bitfinex-derivatives","BTCF0:USTF0",1768494931359,0.010364,96515.0,96498.0,0.09265131]
["bitfinex-derivatives","BTCF0:USTF0",1768494931557,0.010365,96508.0,96497.0,0.07235824]
["bitfinex-derivatives","BTCF0:USTF0",1768494931757,0.010366,96491.0,96488.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494931965,0.010366,96491.0,96450.0,0.09152374]
["bitfinex-derivatives","BTCF0:USTF0",1768494931966,0.07354007,96496.0,96476.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494932163,0.07354007,96496.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494932164,0.010368,96476.0,96446.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494932349,0.010368,96478.0,96459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494932547,0.010368,96474.0,96460.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494932754,0.010368,96474.0,96461.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494932959,0.010368,96474.0,96466.0,0.16501091]
["bitfinex-derivatives","BTCF0:USTF0",1768494933151,0.010368,96474.0,96468.0,0.16501091]
["bitfinex-derivatives","BTCF0:USTF0",1768494933351,0.010368,96474.0,96467.0,0.16501091]
["bitfinex-derivatives","BTCF0:USTF0",1768494933757,0.010368,96474.0,96470.0,0.16501091]
["bitfinex-derivatives","BTCF0:USTF0",1768494933957,0.07354007,96487.0,96467.0,0.16501091]
["bitfinex-derivatives","BTCF0:USTF0",1768494934263,0.010368,96476.0,96461.0,0.18601131]
["bitfinex-derivatives","BTCF0:USTF0",1768494934759,0.010368,96476.0,96466.0,0.16501091]
["bitfinex-derivatives","BTCF0:USTF0",1768494935259,0.07354007,96494.0,96470.0,0.09265131]
["bitfinex-derivatives","BTCF0:USTF0",1768494935460,0.07354007,96494.0,96470.0,0.10301931]
["bitfinex-derivatives","BTCF0:USTF0",1768494935461,0.010367,96487.0,96470.0,0.10301931]
["bitfinex-derivatives","BTCF0:USTF0",1768494935653,0.010367,96485.0,96472.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494935855,0.010367,96489.0,96472.0,0.01052346]
["bitfinex-derivatives","BTCF0:USTF0",1768494936054,0.010367,96486.0,96472.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494936969,0.010368,96477.0,96472.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494937357,0.010368,96475.0,96472.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494937962,0.07354007,96471.0,96439.0,0.16500955]
["bitfinex-derivatives","BTCF0:USTF0",1768494938160,0.010371,96451.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494938458,0.07354007,96465.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494938459,0.01037,96454.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494938660,0.01037,96458.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494939159,0.01037,96458.0,96443.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768494939568,0.010369,96465.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768494939759,0.07354007,96472.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494939760,0.010368,96472.0,96456.0,0.07235824]
["bitfinex-derivatives","BTCF0:USTF0",1768494939959,0.010368,96472.0,96457.0,0.09265131]
["bitfinex-derivatives","BTCF0:USTF0",1768494941161,0.010368,96472.0,96453.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494941162,0.07354007,96476.0,96453.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494941361,0.010369,96462.0,96453.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494941551,0.010369,96462.0,96448.0,0.07235824]
["bitfinex-derivatives","BTCF0:USTF0",1768494941552,0.01037,96456.0,96452.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494941963,0.01037,96456.0,96450.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494942170,0.01037,96456.0,96441.0,0.07235824]
["bitfinex-derivatives","BTCF0:USTF0",1768494942466,0.010371,96451.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494942663,0.07354007,96462.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494942664,0.010371,96449.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494943262,0.01037,96453.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494945969,0.07354007,96462.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494947472,0.01037,96453.0,96442.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494948172,0.07354007,96452.0,96425.0,0.07235824]
["bitfinex-derivatives","BTCF0:USTF0",1768494948365,0.07354007,96452.0,96427.0,0.09265131]
["bitfinex-derivatives","BTCF0:USTF0",1768494948366,0.010372,96442.0,96427.0,0.09265131]
["bitfinex-derivatives","BTCF0:USTF0",1768494948565,0.010372,96442.0,96428.0,0.18601131]
["bitfinex-derivatives","BTCF0:USTF0",1768494948769,0.07354007,96452.0,96428.0,0.18601131]
["bitfinex-derivatives","BTCF0:USTF0",1768494948770,0.010371,96445.0,96434.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494948970,0.010371,96445.0,96431.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494949176,0.010371,96445.0,96433.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494949377,0.010371,96445.0,96434.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494949577,0.010371,96445.0,96436.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494949779,0.00015554,96449.0,96435.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494949979,0.00015554,96449.0,96426.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494949980,0.09336,96459.0,96437.0,0.09265131]
["bitfinex-derivatives","BTCF0:USTF0",1768494950182,0.01037,96453.0,96439.0,0.09265131]
["bitfinex-derivatives","BTCF0:USTF0",1768494950382,0.01037,96453.0,96439.0,0.10302331]
["bitfinex-derivatives","BTCF0:USTF0",1768494952176,0.09336,96459.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494952177,0.01037,96456.0,96441.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494952482,0.09336,96476.0,96453.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494952670,0.010369,96466.0,96454.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494952869,0.010368,96477.0,96454.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494952870,0.07990118,96476.0,96454.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494953284,0.07990118,96476.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494953285,0.09026918,96475.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494953474,0.010369,96462.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494953782,0.18635046,96481.0,96450.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494953783,0.01037,96454.0,96450.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494953977,0.010369,96466.0,96430.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494953978,0.010371,96448.0,96430.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494954280,0.010371,96446.0,96431.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1768494954474,0.07990118,96458.0,96434.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494954675,0.010369,96464.0,96438.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494954867,0.09027018,96464.0,96436.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494955073,0.09027018,96464.0,96431.0,0.17133681]
["bitfinex-derivatives","BTCF0:USTF0",1768494955074,0.010371,96450.0,96434.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494955476,0.010371,96450.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494956070,0.010371,96450.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494956382,0.010371,96450.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494956582,0.01037,96453.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494956784,0.01037,96453.0,96435.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1768494956984,0.01037,96453.0,96437.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494957281,0.01037,96453.0,96437.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1768494957467,0.01037,96453.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494957873,0.010371,96451.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494958068,0.010371,96451.0,96435.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494958273,0.010371,96448.0,96438.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494958485,0.010371,96451.0,96435.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1768494958679,0.010371,96451.0,96435.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494958886,0.010371,96451.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494959384,0.010371,96451.0,96441.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494959583,0.010371,96451.0,96439.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494959785,0.010369,96462.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494959786,0.010371,96449.0,96440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494959984,0.010371,96447.0,96435.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494960182,0.07990118,96461.0,96435.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494960371,0.09026818,96485.0,96459.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494960576,0.07990118,96483.0,96459.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494960779,0.010368,96471.0,96454.0,0.18199587]
["bitfinex-derivatives","BTCF0:USTF0",1768494961091,0.07990118,96481.0,96451.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494961092,0.010369,96468.0,96457.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494961389,0.07990118,96480.0,96457.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494961579,0.02080419,96479.0,96457.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494961886,0.010369,96468.0,96457.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494962082,0.010369,96468.0,96455.0,0.07797681]
["bitfinex-derivatives","BTCF0:USTF0",1768494962385,0.010369,96468.0,96457.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494962686,0.010368,96474.0,96460.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494962989,0.010368,96472.0,96460.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494963382,0.07990118,96484.0,96460.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494963577,0.10071746,96483.0,96460.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494963782,0.02081628,96482.0,96469.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494963992,0.09336,96489.0,96469.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494964286,0.02081007,96488.0,96469.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494964481,0.02081007,96487.0,96469.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494964682,0.07990118,96492.0,96469.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494964888,0.010367,96486.0,96469.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494965071,0.010367,96486.0,96470.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494965272,0.09336,96492.0,96474.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494965273,0.010366,96490.0,96474.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494965481,0.07990118,96499.0,96474.0,0.17162587]
["bitfinex-derivatives","BTCF0:USTF0",1768494965482,0.010367,96488.0,96475.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494965685,0.010367,96488.0,96469.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494965686,0.010367,96486.0,96469.0,0.10401806]
["bitfinex-derivatives","BTCF0:USTF0",1768494965879,0.010368,96479.0,96468.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1768494966075,0.010369,96471.0,96468.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494966780,0.010367,96480.0,96468.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494966973,0.010368,96475.0,96468.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494967484,0.010368,96478.0,96468.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494967887,0.07990118,96486.0,96468.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494968081,0.010368,96480.0,96468.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494968981,0.07990118,96486.0,96468.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494969175,0.00015554,96487.0,96471.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494969578,0.103726,96495.0,96476.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494969780,0.07431048,96514.0,96468.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494969781,0.07990118,96509.0,96485.0,0.10401606]
["bitfinex-derivatives","BTCF0:USTF0",1768494969982,0.02080449,96508.0,96499.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768494970282,0.17326118,96516.0,96492.0,0.07797681]
["bitfinex-derivatives","BTCF0:USTF0",1768494970481,0.010365,96506.0,96486.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494970887,0.010365,96503.0,96486.0,0.09351546]
["bitfinex-derivatives","BTCF0:USTF0",1768494971080,0.07990118,96501.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494971281,0.010366,96493.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494972498,0.09026618,96501.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494972682,0.010365,96500.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494972883,0.010366,96496.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494973189,0.07990118,96509.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494973383,0.010366,96494.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494973578,0.07990118,96509.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494973781,0.010362,96531.0,96494.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494973782,0.09336,96515.0,96494.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494973981,0.103724,96514.0,96488.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494974193,0.010364,96512.0,96488.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494974385,0.010365,96502.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494974586,0.07990118,96514.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494974786,0.010365,96502.0,96486.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494975395,0.07990118,96510.0,96486.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494975581,0.09026618,96500.0,96486.0,0.09336046]
["bitfinex-derivatives","BTCF0:USTF0",1768494975788,0.07990118,96500.0,96486.0,0.09336046]
["bitfinex-derivatives","BTCF0:USTF0",1768494975993,0.010366,96494.0,96486.0,0.09336046]
["bitfinex-derivatives","BTCF0:USTF0",1768494976684,0.07990118,96510.0,96486.0,0.09336046]
["bitfinex-derivatives","BTCF0:USTF0",1768494976895,0.010365,96507.0,96489.0,0.10401506]
["bitfinex-derivatives","BTCF0:USTF0",1768494977182,0.010365,96505.0,96490.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494978500,0.07990118,96517.0,96494.0,0.10401506]
["bitfinex-derivatives","BTCF0:USTF0",1768494978693,0.010364,96508.0,96494.0,0.09364906]
["bitfinex-derivatives","BTCF0:USTF0",1768494978991,0.010364,96508.0,96474.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494978992,0.07990118,96491.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768494979184,0.07990118,96490.0,96472.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494979389,0.010367,96486.0,96473.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494979592,0.010367,96489.0,96473.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494979787,0.010366,96495.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494980595,0.07990118,96500.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494980982,0.010366,96493.0,96473.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1768494981697,0.010366,96493.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494981892,0.07990118,96500.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494982098,0.010366,96491.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494982599,0.010366,96491.0,96473.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494982902,0.010366,96494.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494983996,0.010366,96492.0,96476.0,0.09422362]
["bitfinex-derivatives","BTCF0:USTF0",1768494984589,0.010365,96501.0,96483.0,0.10741121]
["bitfinex-derivatives","BTCF0:USTF0",1768494984794,0.08771632,96513.0,96486.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768494985000,0.08771632,96513.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494985001,0.07735232,96511.0,96483.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494985301,0.010366,96497.0,96480.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1768494985805,0.010366,96493.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768494986205,0.07735232,96493.0,96473.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494986500,0.010368,96473.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494986699,0.010368,96476.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494986894,0.010368,96476.0,96465.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494987095,0.010368,96476.0,96469.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494987404,0.010368,96480.0,96469.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494987606,0.010368,96478.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494987805,0.010368,96478.0,96466.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494988007,0.010368,96476.0,96468.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494988307,0.07735232,96483.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494988511,0.09336,96492.0,96426.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768494988512,0.07735232,96470.0,96446.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494988699,0.07735232,96470.0,96442.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1768494988700,0.07735232,96469.0,96447.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494989009,0.010371,96452.0,96445.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494989213,0.07735232,96463.0,96445.0,0.03584346]
["bitfinex-derivatives","BTCF0:USTF0",1768494989618,0.01037,96456.0,96445.0,0.03584346]
["bitfinex-derivatives","BTCF0:USTF0",1768494989912,0.01037,96456.0,96445.0,0.12920346]
["bitfinex-derivatives","BTCF0:USTF0",1768494990097,0.01037,96453.0,96445.0,0.03584346]
["bitfinex-derivatives","BTCF0:USTF0",1768494990297,0.07735232,96463.0,96445.0,0.03584346]
["bitfinex-derivatives","BTCF0:USTF0",1768494990298,0.01037,96457.0,96445.0,0.03584346]
["bitfinex-derivatives","BTCF0:USTF0",1768494992106,0.01037,96454.0,96445.0,0.03584346]
["bitfinex-derivatives","BTCF0:USTF0",1768494994206,0.00015546,96468.0,96445.0,0.03584346]
["bitfinex-derivatives","BTCF0:USTF0",1768494994398,0.00015546,96468.0,96450.0,0.10741521]
["bitfinex-derivatives","BTCF0:USTF0",1768494994605,0.010368,96471.0,96455.0,0.17492478]
["bitfinex-derivatives","BTCF0:USTF0",1768494994803,0.010368,96475.0,96456.0,0.10741421]
["bitfinex-derivatives","BTCF0:USTF0",1768494995613,0.09336,96481.0,96456.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768494995804,0.09336,96481.0,96456.0,0.19040421]
["bitfinex-derivatives","BTCF0:USTF0",1768494995805,0.010368,96474.0,96456.0,0.19040421]
["bitfinex-derivatives","BTCF0:USTF0",1768494996009,0.07735232,96480.0,96456.0,0.19040421]
["bitfinex-derivatives","BTCF0:USTF0",1768494996198,0.07735232,96478.0,96448.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768494996400,0.010369,96464.0,96449.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494996607,0.010369,96464.0,96450.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768494997409,0.01037,96460.0,96449.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768494997717,0.01037,96460.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768494997718,0.07735232,96460.0,96447.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494998609,0.01037,96454.0,96447.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768494998810,0.09070201,96465.0,96448.0,0.10741521]
["bitfinex-derivatives","BTCF0:USTF0",1768494998811,0.010369,96465.0,96448.0,0.10741521]
["bitfinex-derivatives","BTCF0:USTF0",1768494999003,0.00015546,96467.0,96449.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768494999204,0.010369,96466.0,96449.0,0.10741521]
["bitfinex-derivatives","BTCF0:USTF0",1768494999415,0.00015546,96467.0,96449.0,0.10741521]
["bitfinex-derivatives","BTCF0:USTF0",1768494999604,0.010368,96476.0,96460.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768494999805,0.010368,96476.0,96460.0,0.10741421]
["bitfinex-derivatives","BTCF0:USTF0",1768495000002,0.010368,96479.0,96460.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768495000208,0.010367,96482.0,96466.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768495000409,0.010367,96480.0,96465.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768495001008,0.010368,96474.0,96464.0,0.07788057]
["bitfinex-derivatives","BTCF0:USTF0",1768495001217,0.010368,96474.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495001418,0.010368,96477.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495001806,0.010368,96474.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495002008,0.07735232,96484.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495002709,0.010368,96478.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495002912,0.010368,96476.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495003116,0.010368,96479.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495003419,0.010368,96477.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495003804,0.010368,96479.0,96464.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768495004621,0.010367,96485.0,96464.0,0.17492478]
["bitfinex-derivatives","BTCF0:USTF0",1768495004830,0.010367,96485.0,96468.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768495005316,0.010367,96485.0,96468.0,0.10741321]
["bitfinex-derivatives","BTCF0:USTF0",1768495005921,0.08771932,96489.0,96464.0,0.07788057]
["bitfinex-derivatives","BTCF0:USTF0",1768495006112,0.08771932,96489.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495006113,0.010368,96477.0,96463.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1768495006711,0.010368,96477.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495008123,0.07735232,96482.0,96464.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495008332,0.07735232,96477.0,96463.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495008517,0.07735232,96465.0,96442.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768495008824,0.010369,96463.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768495009017,0.07735232,96465.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768495009217,0.010369,96464.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768495009618,0.010369,96464.0,96447.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768495010525,0.010369,96464.0,96446.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768495010832,0.010369,96462.0,96446.0,0.09704421]
["bitfinex-derivatives","BTCF0:USTF0",1768495011423,0.010369,96465.0,96448.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768495012028,0.07655975,96469.0,96445.0,0.08825157]
["bitfinex-derivatives","BTCF0:USTF0",1768495012237,0.07655975,96469.0,96447.0,0.1026738]
["bitfinex-derivatives","BTCF0:USTF0",1768495012729,0.010369,96468.0,96447.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495012952,0.07655975,96477.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768495013130,0.010368,96473.0,96457.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768495013524,0.07655975,96477.0,96454.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768495013725,0.010369,96470.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495013927,0.07655975,96477.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495014234,0.07655975,96476.0,96455.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495014730,0.09336,96479.0,96460.0,0.07982889]
["bitfinex-derivatives","BTCF0:USTF0",1768495014938,0.010368,96475.0,96461.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495016029,0.07655975,96484.0,96461.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495016229,0.010365,96507.0,96460.0,0.07982889]
["bitfinex-derivatives","BTCF0:USTF0",1768495016230,0.07655975,96492.0,96468.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495016438,0.010367,96489.0,96468.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495016628,0.010367,96487.0,96472.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768495016829,0.07655975,96492.0,96468.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495017229,0.010367,96486.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768495019244,0.010366,96498.0,96474.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495019733,0.07655975,96498.0,96474.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495020037,0.010367,96483.0,96467.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495020229,0.010367,96486.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768495020743,0.010367,96487.0,96471.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768495020938,0.010367,96487.0,96468.0,0.1026718]
["bitfinex-derivatives","BTCF0:USTF0",1768495021234,0.010367,96487.0,96468.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495021539,0.010367,96489.0,96468.0,0.17213169]
["bitfinex-derivatives","BTCF0:USTF0",1768495021723,0.010367,96489.0,96467.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495021724,0.010367,96481.0,96467.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495021928,0.17271712,96493.0,96468.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495021929,0.010366,96492.0,96468.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495022628,0.010367,96484.0,96468.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495022823,0.08692575,96492.0,96468.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495023232,0.00015546,96496.0,96467.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495023233,0.07655975,96490.0,96467.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495023434,0.07671521,96496.0,96475.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768495023631,0.010366,96494.0,96477.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768495023832,0.010366,96494.0,96465.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768495023833,0.00015546,96496.0,96479.0,0.17213169]
["bitfinex-derivatives","BTCF0:USTF0",1768495024032,0.010366,96498.0,96482.0,0.17213169]
["bitfinex-derivatives","BTCF0:USTF0",1768495024230,0.07655975,96510.0,96483.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495024534,0.010365,96504.0,96485.0,0.1026698]
["bitfinex-derivatives","BTCF0:USTF0",1768495024726,0.010365,96500.0,96485.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495025338,0.07655975,96508.0,96485.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495025530,0.09336,96519.0,96482.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495025531,0.07655975,96515.0,96490.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495025927,0.07655975,96515.0,96491.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495026127,0.07655975,96522.0,96498.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1768495026331,0.09615737,96525.0,96497.0,0.07982889]
["bitfinex-derivatives","BTCF0:USTF0",1768495026332,0.010364,96516.0,96499.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495026537,0.010364,96514.0,96499.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495026838,0.07655975,96521.0,96499.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495027029,0.010364,96514.0,96499.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495027437,0.57655829,96514.0,96499.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495027631,0.48963454,96514.0,96499.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495028034,0.07655975,96521.0,96499.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1768495028035,0.010363,96520.0,96499.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1768495028236,0.48963454,96517.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495028736,0.48963454,96513.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495028935,0.48963454,96515.0,96502.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495029143,0.48963454,96515.0,96499.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1768495029331,0.48963454,96514.0,96499.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1768495029534,0.010363,96524.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495029726,0.010362,96527.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495029931,0.010362,96527.0,96506.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1768495030137,0.07655975,96529.0,96506.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1768495030138,0.07655975,96529.0,96506.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495030338,0.07655975,96525.0,96506.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495030532,0.08692275,96521.0,96506.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768495031841,0.07655975,96521.0,96506.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1768495032544,0.09615737,96531.0,96507.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495032746,0.010362,96529.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495032942,0.15484942,96530.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495033143,0.15484942,96527.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495033533,0.15484942,96525.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495033738,0.15484942,96527.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495034043,0.15484942,96527.0,96507.0,0.07982889]
["bitfinex-derivatives","BTCF0:USTF0",1768495034240,0.010362,96531.0,96507.0,0.07982889]
["bitfinex-derivatives","BTCF0:USTF0",1768495034442,0.15484942,96529.0,96507.0,0.07982889]
["bitfinex-derivatives","BTCF0:USTF0",1768495034747,0.010363,96525.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495034947,0.24177117,96528.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495035141,0.08692175,96528.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495035343,0.15484942,96526.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495035647,0.010363,96525.0,96507.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495035835,0.010363,96525.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495036242,0.16521242,96525.0,96509.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495036942,0.010362,96528.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495037247,0.15484942,96526.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495037448,0.16521142,96529.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495037742,0.15484942,96526.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495038350,0.15484942,96524.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495038536,0.15484942,96526.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495038737,0.16521242,96526.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495038942,0.010363,96526.0,96508.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495039147,0.16521242,96526.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495039346,0.010363,96526.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495039550,0.15484942,96525.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495039849,0.15484942,96528.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495040148,0.15484942,96526.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495040347,0.16521142,96527.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495040546,0.15484942,96525.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495040951,0.15484942,96524.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495041149,0.15484942,96525.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495041542,0.15484942,96524.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495041845,0.15484942,96525.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495042343,0.15484942,96523.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495042548,0.15484942,96524.0,96510.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495042744,0.15484942,96524.0,96512.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495043045,0.0775804,96530.0,96507.0,0.08244367]
["bitfinex-derivatives","BTCF0:USTF0",1768495043251,0.010363,96526.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495043648,0.15484942,96523.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495044048,0.15484942,96521.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495044250,0.15484942,96523.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768495044750,0.010361,96537.0,96522.0,0.01315288]
["bitfinex-derivatives","BTCF0:USTF0",1768495045056,0.01036,96551.0,96506.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1768495045057,0.0775338,96534.0,96521.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495045346,0.07768926,96527.0,96521.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495045545,0.08805126,96527.0,96523.0,0.00278988]
["bitfinex-derivatives","BTCF0:USTF0",1768495045753,0.0775338,96522.0,96519.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495046145,0.0775338,96522.0,96519.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768495046344,0.0775338,96522.0,96516.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495048053,0.09488699,96527.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768495048054,0.17226533,96516.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768495048244,0.0775338,96511.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495049346,0.09473153,96521.0,96501.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495049644,0.09473153,96521.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495049850,0.00015546,96527.0,96505.0,0.04017072]
["bitfinex-derivatives","BTCF0:USTF0",1768495050047,0.00015546,96527.0,96519.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768495050250,0.00015546,96527.0,96513.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495050670,0.021,96535.0,96513.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495051371,0.0985338,96535.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768495051567,0.09473153,96540.0,96523.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768495053359,0.09473153,96540.0,96513.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495053360,0.09473153,96546.0,96515.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1768495053562,0.09531048,96595.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495053563,0.010359,96562.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495053766,0.010358,96569.0,96542.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495053972,0.010358,96569.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495054173,0.0775338,96570.0,96543.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495054370,0.031358,96565.0,96544.0,0.01051536]
["bitfinex-derivatives","BTCF0:USTF0",1768495054674,0.021,96565.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495054879,0.021,96565.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495055078,0.021,96565.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495055374,0.021,96565.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495055571,0.021,96565.0,96544.0,0.07375066]
["bitfinex-derivatives","BTCF0:USTF0",1768495055770,0.021,96565.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495055971,0.0775338,96583.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495056178,0.0775338,96583.0,96557.0,0.1669153]
["bitfinex-derivatives","BTCF0:USTF0",1768495056179,0.010357,96580.0,96561.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495056782,0.010357,96580.0,96561.0,0.1669153]
["bitfinex-derivatives","BTCF0:USTF0",1768495057073,0.0775338,96587.0,96561.0,0.1669153]
["bitfinex-derivatives","BTCF0:USTF0",1768495057382,0.010358,96570.0,96561.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495057880,0.010358,96568.0,96561.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768495058878,0.103675,96593.0,96517.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1768495058879,0.0775338,96545.0,96517.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1768495059073,0.0775338,96539.0,96525.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495059376,0.0775338,96539.0,96526.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495059678,0.0775338,96549.0,96527.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1768495059979,0.44997951,96549.0,96528.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1768495060178,0.0775338,96549.0,96528.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1768495060482,0.01036,96554.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768495060694,0.38280571,96554.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768495060873,0.37244571,96552.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768495061071,0.37244571,96552.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768495061374,0.17226533,96556.0,96528.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1768495061375,0.0775338,96556.0,96531.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1768495061881,0.010359,96561.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495062079,0.010359,96561.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495062274,0.010359,96561.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495062573,0.0775338,96564.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495062967,0.0878928,96557.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495063771,0.0775338,96557.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495063977,0.01051436,96562.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495064281,0.00015536,96562.0,96541.0,0.1668753]
["bitfinex-derivatives","BTCF0:USTF0",1768495064480,0.00015536,96562.0,96541.0,0.1772363]
["bitfinex-derivatives","BTCF0:USTF0",1768495064670,0.010359,96561.0,96541.0,0.1668753]
["bitfinex-derivatives","BTCF0:USTF0",1768495064871,0.00015536,96562.0,96541.0,0.1668753]
["bitfinex-derivatives","BTCF0:USTF0",1768495065071,0.00015536,96562.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495065476,0.010359,96560.0,96541.0,0.1668753]
["bitfinex-derivatives","BTCF0:USTF0",1768495065780,0.010359,96558.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495065975,0.08804816,96562.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495066177,0.08804816,96562.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495066381,0.010359,96559.0,96538.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495066582,0.010359,96559.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495067173,0.08804816,96562.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495068584,0.010359,96560.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495069181,0.07768916,96562.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495069382,0.07768916,96562.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495069981,0.010359,96561.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495070175,0.00015536,96562.0,96539.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1768495070382,0.00015536,96562.0,96544.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1768495070679,0.00015536,96562.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495070879,0.00015536,96562.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495071079,0.07605036,96575.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495071286,0.07605036,96575.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495071685,0.37244571,96570.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495071981,0.37244571,96571.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495072191,0.37244571,96572.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495072385,0.37244571,96574.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495072577,0.07605036,96573.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495072774,0.010358,96571.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495073383,0.010358,96569.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495073890,0.07605036,96573.0,96549.0,0.07439106]
["bitfinex-derivatives","BTCF0:USTF0",1768495074093,0.08641036,96552.0,96550.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495074292,0.010359,96557.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495074594,0.07605036,96559.0,96540.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1768495074890,0.07605036,96559.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495075083,0.08640936,96559.0,96541.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495075281,0.09328,96576.0,96550.0,0.07439106]
["bitfinex-derivatives","BTCF0:USTF0",1768495075484,0.37244571,96574.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495075691,0.37244571,96577.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495075993,0.37244571,96573.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495076194,0.010356,96590.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495076195,0.09065196,96580.0,96556.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495076680,0.010356,96584.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495076880,0.010356,96587.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495077095,0.010356,96587.0,96569.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495077292,0.010356,96587.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495077593,0.09065196,96586.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495077893,0.010356,96584.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495078095,0.010356,96587.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495078299,0.010356,96585.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495078485,0.010356,96583.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495078685,0.010356,96586.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495079287,0.010356,96584.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495079794,0.010356,96587.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495080587,0.00015536,96588.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495080788,0.021,96595.0,96575.0,0.15553747]
["bitfinex-derivatives","BTCF0:USTF0",1768495081098,0.021,96595.0,96576.0,0.15536184]
["bitfinex-derivatives","BTCF0:USTF0",1768495081392,0.010356,96585.0,96569.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495081692,0.07605036,96587.0,96569.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495081693,0.010356,96586.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495081899,0.010356,96584.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495082084,0.010356,96584.0,96569.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495082285,0.07605036,96587.0,96569.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495082286,0.16670232,96587.0,96569.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495082491,0.07605036,96581.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495082798,0.021,96595.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495082799,0.010357,96579.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495083296,0.010357,96579.0,96569.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495083496,0.010357,96579.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495084584,0.07605036,96587.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495084783,0.07605036,96587.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495084784,0.07605036,96594.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495084989,0.031355,96595.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495085194,0.010356,96591.0,96571.0,0.07439106]
["bitfinex-derivatives","BTCF0:USTF0",1768495085407,0.010355,96594.0,96577.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495085589,0.010356,96589.0,96570.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1768495085790,0.010356,96584.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495086498,0.08640636,96587.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495087094,0.010355,96593.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495087290,0.021,96595.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495087597,0.021,96595.0,96579.0,0.07439106]
["bitfinex-derivatives","BTCF0:USTF0",1768495087798,0.010355,96594.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495088097,0.010356,96587.0,96572.0,0.07439106]
["bitfinex-derivatives","BTCF0:USTF0",1768495088697,0.16670232,96594.0,96569.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495088891,0.010356,96586.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495089402,0.010356,96587.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495089604,0.021,96595.0,96573.0,0.07439106]
["bitfinex-derivatives","BTCF0:USTF0",1768495090103,0.07605036,96594.0,96569.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495090294,0.010356,96583.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495091497,0.09065196,96593.0,96570.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495092001,0.16670232,96589.0,96571.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495092202,0.010358,96572.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495092394,0.010358,96572.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495092898,0.07605036,96581.0,96555.0,0.16763106]
["bitfinex-derivatives","BTCF0:USTF0",1768495093102,0.010357,96575.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495093402,0.07605036,96581.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495093789,0.010357,96575.0,96559.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495094305,0.010357,96575.0,96556.0,0.07439106]
["bitfinex-derivatives","BTCF0:USTF0",1768495094492,0.010357,96575.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495094697,0.010357,96575.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495095006,0.010357,96578.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495095908,0.07605036,96581.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495096111,0.010358,96573.0,96558.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495097006,0.010357,96576.0,96559.0,0.07439106]
["bitfinex-derivatives","BTCF0:USTF0",1768495098407,0.16670232,96586.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495098601,0.07605036,96585.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495098913,0.16670232,96585.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495099228,0.15670232,96585.0,96560.0,0.16466967]
["bitfinex-derivatives","BTCF0:USTF0",1768495099410,0.010356,96585.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495099597,0.010356,96585.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495099912,0.010356,96584.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495100112,0.010356,96588.0,96569.0,0.09027861]
["bitfinex-derivatives","BTCF0:USTF0",1768495100304,0.010356,96586.0,96570.0,0.16763106]
["bitfinex-derivatives","BTCF0:USTF0",1768495100500,0.010356,96584.0,96570.0,0.16763106]
["bitfinex-derivatives","BTCF0:USTF0",1768495104602,0.00015536,96591.0,96578.0,0.07469582]
["bitfinex-derivatives","BTCF0:USTF0",1768495104800,0.103595,96600.0,96581.0,0.17490485]
["bitfinex-derivatives","BTCF0:USTF0",1768495105005,0.010355,96598.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495105405,0.010355,96598.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495105809,0.010355,96598.0,96575.0,0.08970825]
["bitfinex-derivatives","BTCF0:USTF0",1768495105810,0.19108547,96600.0,96575.0,0.08970825]
["bitfinex-derivatives","BTCF0:USTF0",1768495106011,0.19736138,96595.0,96571.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495106213,0.010356,96591.0,96571.0,0.17476207]
["bitfinex-derivatives","BTCF0:USTF0",1768495106411,0.010355,96593.0,96572.0,0.07469582]
["bitfinex-derivatives","BTCF0:USTF0",1768495106605,0.010355,96593.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495107006,0.010356,96591.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495107609,0.19736138,96595.0,96572.0,0.17476207]
["bitfinex-derivatives","BTCF0:USTF0",1768495107818,0.17636138,96592.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495108018,0.010356,96586.0,96570.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495108621,0.021,96595.0,96567.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495108622,0.010357,96580.0,96567.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495109118,0.010357,96580.0,96568.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495109411,0.17636138,96585.0,96567.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495109613,0.010358,96572.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495109818,0.17636138,96575.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495109819,0.010358,96570.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495110020,0.010357,96573.0,96561.0,0.09758525]
["bitfinex-derivatives","BTCF0:USTF0",1768495110223,0.010358,96571.0,96561.0,0.09758525]
["bitfinex-derivatives","BTCF0:USTF0",1768495110414,0.010358,96571.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495110608,0.010358,96571.0,96562.0,0.09743001]
["bitfinex-derivatives","BTCF0:USTF0",1768495110922,0.09784547,96574.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495111113,0.17636138,96574.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495111313,0.09784547,96573.0,96557.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495111616,0.09784547,96573.0,96548.0,0.07469582]
["bitfinex-derivatives","BTCF0:USTF0",1768495111617,0.09784547,96561.0,96548.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495111816,0.010359,96557.0,96544.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495112017,0.010359,96557.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495112519,0.09784547,96558.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495113317,0.010359,96558.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495113517,0.010359,96556.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495113924,0.07851591,96559.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495113925,0.01036,96551.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495114114,0.01036,96554.0,96543.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495114314,0.01036,96554.0,96534.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768495114523,0.01036,96554.0,96536.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495114716,0.01036,96554.0,96537.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495114916,0.01036,96554.0,96538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495116123,0.01036,96552.0,96538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495117517,0.010359,96556.0,96538.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1768495117718,0.010359,96557.0,96540.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495118521,0.010359,96557.0,96538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495118722,0.010359,96557.0,96539.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495119726,0.010359,96557.0,96538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495119727,0.010357,96577.0,96552.0,0.0775204]
["bitfinex-derivatives","BTCF0:USTF0",1768495120326,0.010357,96577.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495120532,0.010356,96583.0,96555.0,0.07469582]
["bitfinex-derivatives","BTCF0:USTF0",1768495120716,0.17179591,96587.0,96562.0,0.0775204]
["bitfinex-derivatives","BTCF0:USTF0",1768495121029,0.17179591,96587.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495121230,0.010356,96585.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495121928,0.010356,96585.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495122130,0.010356,96583.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495122424,0.010357,96577.0,96563.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495122615,0.010358,96573.0,96559.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495122821,0.18671938,96570.0,96559.0,0.09343536]
["bitfinex-derivatives","BTCF0:USTF0",1768495123018,0.09784547,96569.0,96559.0,0.09343536]
["bitfinex-derivatives","BTCF0:USTF0",1768495123216,0.010358,96568.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495123521,0.010358,96568.0,96550.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495123721,0.09784547,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495124121,0.07851591,96570.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495124529,0.07851591,96570.0,96552.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495125226,0.010358,96571.0,96551.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495126018,0.010358,96568.0,96551.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495126526,0.09784547,96573.0,96551.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495126730,0.09784547,96572.0,96551.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495127127,0.010358,96569.0,96551.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495127317,0.010358,96569.0,96551.0,0.16797582]
["bitfinex-derivatives","BTCF0:USTF0",1768495127523,0.010358,96567.0,96551.0,0.16797582]
["bitfinex-derivatives","BTCF0:USTF0",1768495128033,0.07851591,96573.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495128233,0.010358,96569.0,96551.0,0.16797582]
["bitfinex-derivatives","BTCF0:USTF0",1768495128433,0.010358,96567.0,96551.0,0.16797582]
["bitfinex-derivatives","BTCF0:USTF0",1768495130135,0.010358,96565.0,96551.0,0.16797582]
["bitfinex-derivatives","BTCF0:USTF0",1768495131026,0.010358,96565.0,96551.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495131222,0.010358,96565.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495131223,0.010359,96558.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495131422,0.010359,96558.0,96543.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768495131630,0.010358,96565.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495131832,0.010358,96565.0,96544.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495133330,0.07297762,96571.0,96554.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495133531,0.07297762,96571.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495133925,0.09328,96576.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495133926,0.010358,96568.0,96554.0,0.07779264]
["bitfinex-derivatives","BTCF0:USTF0",1768495134131,0.010358,96568.0,96556.0,0.07779264]
["bitfinex-derivatives","BTCF0:USTF0",1768495134437,0.010358,96571.0,96556.0,0.07779264]
["bitfinex-derivatives","BTCF0:USTF0",1768495134635,0.00015536,96572.0,96568.0,0.07779264]
["bitfinex-derivatives","BTCF0:USTF0",1768495134842,0.010356,96583.0,96568.0,0.07779264]
["bitfinex-derivatives","BTCF0:USTF0",1768495135035,0.010356,96586.0,96568.0,0.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1768495135238,0.010356,96586.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495135239,0.16909105,96582.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495135437,0.07297762,96586.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495135438,0.16909105,96576.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495135735,0.16909105,96576.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495135941,0.07297762,96576.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495136137,0.09611343,96581.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495136441,0.010357,96580.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495136646,0.09611343,96580.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495138039,0.09611343,96580.0,96565.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495138241,0.09611343,96580.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495138446,0.09611343,96580.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495138629,0.10647043,96580.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495139131,0.09611343,96580.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495139443,0.09611343,96580.0,96567.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495139641,0.09611343,96580.0,96560.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495139842,0.09611343,96580.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495140144,0.010357,96579.0,96560.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1768495140941,0.09611343,96580.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495141938,0.10647043,96580.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495142334,0.010357,96578.0,96560.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1768495142834,0.021,96595.0,96560.0,0.09733734]
["bitfinex-derivatives","BTCF0:USTF0",1768495143040,0.010356,96592.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495143534,0.010356,96590.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495144535,0.18939343,96594.0,96572.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768495144536,0.010355,96593.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495144839,0.09328,96594.0,96572.0,0.08183013]
["bitfinex-derivatives","BTCF0:USTF0",1768495145035,0.18939343,96594.0,96572.0,0.07779264]
["bitfinex-derivatives","BTCF0:USTF0",1768495145242,0.09611343,96592.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495145441,0.09611343,96592.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495146034,0.16909105,96592.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495146345,0.09611343,96590.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495146547,0.010356,96588.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495146740,0.010355,96592.0,96573.0,0.01051236]
["bitfinex-derivatives","BTCF0:USTF0",1768495146941,0.11711343,96595.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495147140,0.021,96595.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495147534,0.021,96595.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495148044,0.031355,96595.0,96576.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495149643,0.031355,96595.0,96577.0,0.08004751]
["bitfinex-derivatives","BTCF0:USTF0",1768495149644,0.021,96595.0,96577.0,0.08004751]
["bitfinex-derivatives","BTCF0:USTF0",1768495150239,0.021,96595.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495150541,0.021,96595.0,96577.0,0.08004751]
["bitfinex-derivatives","BTCF0:USTF0",1768495150542,0.021,96595.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495150843,0.021,96595.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495151540,0.010355,96594.0,96577.0,0.07779264]
["bitfinex-derivatives","BTCF0:USTF0",1768495151747,0.021,96595.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495152243,0.021,96595.0,96577.0,0.07779264]
["bitfinex-derivatives","BTCF0:USTF0",1768495153143,0.07297762,96594.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495153346,0.09611343,96593.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495154840,0.031355,96595.0,96578.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495155551,0.07297762,96594.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495155753,0.16909105,96594.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495155943,0.010355,96593.0,96573.0,0.01051236]
["bitfinex-derivatives","BTCF0:USTF0",1768495156943,0.010355,96593.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495158053,0.16909105,96594.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495158253,0.24036363,96590.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495158447,0.010357,96580.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495158651,0.010356,96583.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495158949,0.09611343,96588.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495159542,0.010356,96586.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495159942,0.010356,96589.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495160149,0.010356,96587.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495160342,0.010356,96585.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495160943,0.010356,96583.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495161545,0.010356,96587.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495161744,0.010356,96590.0,96574.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495161946,0.010356,96590.0,96575.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495162248,0.010356,96588.0,96575.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495162645,0.010356,96590.0,96575.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495162850,0.010356,96591.0,96576.0,0.07401695]
["bitfinex-derivatives","BTCF0:USTF0",1768495164647,0.010355,96592.0,96576.0,0.07401695]
["bitfinex-derivatives","BTCF0:USTF0",1768495165154,0.021,96595.0,96576.0,0.07401695]
["bitfinex-derivatives","BTCF0:USTF0",1768495166455,0.010356,96589.0,96576.0,0.07401695]
["bitfinex-derivatives","BTCF0:USTF0",1768495166845,0.010356,96586.0,96575.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495167559,0.010356,96584.0,96575.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495167755,0.26634852,96590.0,96575.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495167960,0.010357,96578.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495168163,0.09896251,96588.0,96563.0,0.07260642]
["bitfinex-derivatives","BTCF0:USTF0",1768495168164,0.16738601,96573.0,96563.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495168353,0.09896251,96564.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495168661,0.010359,96558.0,96533.0,0.07260642]
["bitfinex-derivatives","BTCF0:USTF0",1768495168852,0.17642922,96560.0,96534.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495169051,0.17642922,96560.0,96534.0,0.16584642]
["bitfinex-derivatives","BTCF0:USTF0",1768495169260,0.09896251,96559.0,96534.0,0.16584642]
["bitfinex-derivatives","BTCF0:USTF0",1768495169454,0.01036,96553.0,96534.0,0.08296842]
["bitfinex-derivatives","BTCF0:USTF0",1768495169654,0.01036,96553.0,96535.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495169857,0.01036,96553.0,96534.0,0.08296842]
["bitfinex-derivatives","BTCF0:USTF0",1768495170056,0.01036,96553.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495170862,0.09896251,96555.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495170863,0.01036,96554.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495171860,0.01036,96554.0,96536.0,0.14255016]
["bitfinex-derivatives","BTCF0:USTF0",1768495172159,0.01036,96554.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495172160,0.09896251,96551.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495172360,0.01036,96552.0,96536.0,0.14332659]
["bitfinex-derivatives","BTCF0:USTF0",1768495172562,0.08782671,96554.0,96536.0,0.14332659]
["bitfinex-derivatives","BTCF0:USTF0",1768495172755,0.01036,96554.0,96536.0,0.14332659]
["bitfinex-derivatives","BTCF0:USTF0",1768495173157,0.01036,96551.0,96536.0,0.14332659]
["bitfinex-derivatives","BTCF0:USTF0",1768495173356,0.01036,96551.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495173570,0.01036,96554.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495173954,0.10932251,96554.0,96536.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495174157,0.01036,96552.0,96537.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495174461,0.01036,96552.0,96537.0,0.14296423]
["bitfinex-derivatives","BTCF0:USTF0",1768495174854,0.09896251,96554.0,96537.0,0.14296423]
["bitfinex-derivatives","BTCF0:USTF0",1768495175061,0.09896251,96554.0,96537.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495175262,0.09896251,96554.0,96537.0,0.14291297]
["bitfinex-derivatives","BTCF0:USTF0",1768495175463,0.09896251,96554.0,96537.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495175663,0.09896251,96554.0,96537.0,0.14318325]
["bitfinex-derivatives","BTCF0:USTF0",1768495175870,0.010359,96555.0,96537.0,0.14318325]
["bitfinex-derivatives","BTCF0:USTF0",1768495176071,0.010359,96555.0,96537.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495176274,0.010359,96555.0,96537.0,0.14318325]
["bitfinex-derivatives","BTCF0:USTF0",1768495176665,0.010359,96555.0,96537.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495176861,0.07746671,96556.0,96537.0,0.1433221]
["bitfinex-derivatives","BTCF0:USTF0",1768495177067,0.07746671,96562.0,96538.0,0.07260642]
["bitfinex-derivatives","BTCF0:USTF0",1768495177368,0.17642922,96558.0,96537.0,0.1433221]
["bitfinex-derivatives","BTCF0:USTF0",1768495177569,0.07746671,96556.0,96537.0,0.1433221]
["bitfinex-derivatives","BTCF0:USTF0",1768495177770,0.07746671,96556.0,96537.0,0.14230187]
["bitfinex-derivatives","BTCF0:USTF0",1768495177960,0.09324,96566.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495178162,0.09896251,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495178163,0.09328,96575.0,96559.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495178368,0.09328,96575.0,96561.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495178568,0.07746671,96582.0,96561.0,0.04905627]
["bitfinex-derivatives","BTCF0:USTF0",1768495179469,0.010357,96579.0,96562.0,0.07260642]
["bitfinex-derivatives","BTCF0:USTF0",1768495179675,0.010357,96579.0,96561.0,0.04905627]
["bitfinex-derivatives","BTCF0:USTF0",1768495179676,0.09328,96591.0,96566.0,0.07260642]
["bitfinex-derivatives","BTCF0:USTF0",1768495179872,0.09328,96591.0,96573.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495180072,0.09328,96591.0,96573.0,0.08296342]
["bitfinex-derivatives","BTCF0:USTF0",1768495180274,0.09328,96591.0,96573.0,0.07260642]
["bitfinex-derivatives","BTCF0:USTF0",1768495180476,0.09328,96591.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495180862,0.010356,96589.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495181275,0.010356,96589.0,96571.0,0.14216841]
["bitfinex-derivatives","BTCF0:USTF0",1768495181471,0.010355,96592.0,96571.0,0.14216841]
["bitfinex-derivatives","BTCF0:USTF0",1768495181871,0.09896251,96591.0,96571.0,0.14216841]
["bitfinex-derivatives","BTCF0:USTF0",1768495182076,0.09896251,96591.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495182273,0.09896251,96591.0,96571.0,0.14314425]
["bitfinex-derivatives","BTCF0:USTF0",1768495182462,0.010356,96590.0,96571.0,0.14314425]
["bitfinex-derivatives","BTCF0:USTF0",1768495182667,0.010355,96593.0,96572.0,0.08296342]
["bitfinex-derivatives","BTCF0:USTF0",1768495183879,0.010356,96590.0,96572.0,0.08296342]
["bitfinex-derivatives","BTCF0:USTF0",1768495184076,0.010356,96590.0,96572.0,0.07260642]
["bitfinex-derivatives","BTCF0:USTF0",1768495184379,0.010356,96586.0,96572.0,0.04829756]
["bitfinex-derivatives","BTCF0:USTF0",1768495184576,0.010356,96586.0,96571.0,0.14175307]
["bitfinex-derivatives","BTCF0:USTF0",1768495185182,0.010356,96586.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495185377,0.010356,96584.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495185782,0.010356,96584.0,96571.0,0.14175307]
["bitfinex-derivatives","BTCF0:USTF0",1768495187169,0.010356,96584.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495187478,0.010356,96584.0,96571.0,0.14163519]
["bitfinex-derivatives","BTCF0:USTF0",1768495187675,0.09896251,96592.0,96571.0,0.14163519]
["bitfinex-derivatives","BTCF0:USTF0",1768495187880,0.09896251,96592.0,96571.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768495188084,0.09896251,96592.0,96571.0,0.14163519]
["bitfinex-derivatives","BTCF0:USTF0",1768495189081,0.010356,96584.0,96571.0,0.14189833]
["bitfinex-derivatives","BTCF0:USTF0",1768495189299,0.010358,96573.0,96554.0,0.07260642]
["bitfinex-derivatives","BTCF0:USTF0",1768495189583,0.09896251,96577.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495190081,0.010358,96571.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495190271,0.010358,96569.0,96554.0,0.12122475]
["bitfinex-derivatives","BTCF0:USTF0",1768495190576,0.010357,96582.0,96556.0,0.16584642]
["bitfinex-derivatives","BTCF0:USTF0",1768495190577,0.010358,96572.0,96556.0,0.16584642]
["bitfinex-derivatives","BTCF0:USTF0",1768495191479,0.010358,96573.0,96556.0,0.17620542]
["bitfinex-derivatives","BTCF0:USTF0",1768495191680,0.010358,96570.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495192782,0.010358,96573.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495193482,0.010358,96573.0,96556.0,0.14312089]
["bitfinex-derivatives","BTCF0:USTF0",1768495193984,0.010358,96571.0,96556.0,0.14312089]
["bitfinex-derivatives","BTCF0:USTF0",1768495194172,0.0730322,96576.0,96556.0,0.14342637]
["bitfinex-derivatives","BTCF0:USTF0",1768495194481,0.010357,96575.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495194681,0.010357,96576.0,96557.0,0.08293291]
["bitfinex-derivatives","BTCF0:USTF0",1768495194982,0.0730322,96582.0,96557.0,0.08293291]
["bitfinex-derivatives","BTCF0:USTF0",1768495195283,0.09324,96587.0,96574.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495195488,0.010356,96591.0,96575.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495195787,0.010356,96591.0,96575.0,0.1211163]
["bitfinex-derivatives","BTCF0:USTF0",1768495196273,0.010356,96591.0,96575.0,0.12108273]
["bitfinex-derivatives","BTCF0:USTF0",1768495196673,0.010356,96591.0,96575.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495196870,0.010356,96591.0,96575.0,0.12108273]
["bitfinex-derivatives","BTCF0:USTF0",1768495199177,0.010356,96591.0,96575.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495199479,0.010356,96591.0,96575.0,0.12213366]
["bitfinex-derivatives","BTCF0:USTF0",1768495200373,0.010356,96591.0,96576.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495200579,0.010356,96591.0,96575.0,0.04955975]
["bitfinex-derivatives","BTCF0:USTF0",1768495200580,0.09544134,96590.0,96575.0,0.04955975]
["bitfinex-derivatives","BTCF0:USTF0",1768495200890,0.010356,96583.0,96575.0,0.04955975]
["bitfinex-derivatives","BTCF0:USTF0",1768495201079,0.010356,96583.0,96575.0,0.04832371]
["bitfinex-derivatives","BTCF0:USTF0",1768495202185,0.010356,96583.0,96575.0,0.04953457]
["bitfinex-derivatives","BTCF0:USTF0",1768495202885,0.010356,96583.0,96567.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1768495202886,0.00015536,96589.0,96576.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495203085,0.00015536,96589.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495203287,0.00015536,96589.0,96579.0,0.05862953]
["bitfinex-derivatives","BTCF0:USTF0",1768495203689,0.00015536,96589.0,96579.0,0.04827253]
["bitfinex-derivatives","BTCF0:USTF0",1768495204189,0.00015536,96589.0,96560.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495204190,0.010357,96582.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495204388,0.16847354,96577.0,96567.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495204592,0.10579834,96582.0,96557.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768495204894,0.00015536,96589.0,96557.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1768495204895,0.09544134,96587.0,96558.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495205080,0.00015536,96589.0,96568.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495205396,0.021,96595.0,96579.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495205581,0.021,96595.0,96581.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495205779,0.021,96595.0,96563.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1768495205780,0.16847354,96621.0,96591.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495206099,1e-08,96613.0,96599.0,0.04916066]
["bitfinex-derivatives","BTCF0:USTF0",1768495206389,0.17882654,96620.0,96599.0,0.04916066]
["bitfinex-derivatives","BTCF0:USTF0",1768495206390,0.010352,96620.0,96603.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495206592,0.010353,96618.0,96603.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495207093,0.1662722,96626.0,96603.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1768495207094,0.0730322,96626.0,96603.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1768495207294,0.0730322,96626.0,96603.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495207694,0.010353,96618.0,96603.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495207891,0.0730322,96626.0,96603.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495208090,0.09544134,96630.0,96603.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495208091,0.09324,96629.0,96604.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495208285,0.0730322,96628.0,96604.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495208492,0.010353,96619.0,96604.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495208689,0.0730322,96628.0,96605.0,0.09324001]
["bitfinex-derivatives","BTCF0:USTF0",1768495208895,0.010352,96620.0,96604.0,0.12155299]
["bitfinex-derivatives","BTCF0:USTF0",1768495209095,0.031352,96625.0,96605.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495209301,0.021,96625.0,96605.0,0.12155299]
["bitfinex-derivatives","BTCF0:USTF0",1768495209599,0.021,96625.0,96605.0,0.12098781]
["bitfinex-derivatives","BTCF0:USTF0",1768495209798,0.021,96625.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768495210097,0.010352,96624.0,96606.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495210282,0.021,96625.0,96606.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495210283,0.031352,96625.0,96607.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495210596,0.021,96625.0,96609.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495211189,0.010351,96634.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768495211387,0.09544134,96635.0,96610.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495211597,0.010351,96630.0,96611.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495211805,0.010351,96630.0,96612.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495211993,0.09544134,96635.0,96612.0,0.16581392]
["bitfinex-derivatives","BTCF0:USTF0",1768495212201,0.09544134,96635.0,96612.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495212494,0.010351,96637.0,96616.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495212703,0.09324,96642.0,96617.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495212995,0.09544134,96645.0,96618.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495213197,0.01187387,96660.0,96619.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495213198,0.0730322,96651.0,96619.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495213393,0.01187387,96660.0,96614.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768495213394,0.09544134,96639.0,96614.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768495213590,0.09544134,96639.0,96616.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495213788,0.0730322,96640.0,96619.0,0.09324001]
["bitfinex-derivatives","BTCF0:USTF0",1768495214184,0.09324,96650.0,96614.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768495214185,0.09544134,96637.0,96614.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768495214390,0.010352,96629.0,96615.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495214587,0.09324,96650.0,96610.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495214588,0.09544134,96631.0,96610.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495214890,0.010352,96624.0,96611.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495215096,0.010352,96624.0,96611.0,0.16581391]
["bitfinex-derivatives","BTCF0:USTF0",1768495215484,0.010352,96625.0,96611.0,0.16581391]
["bitfinex-derivatives","BTCF0:USTF0",1768495215789,0.010352,96625.0,96612.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495215993,0.010352,96625.0,96613.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495216297,0.010352,96625.0,96614.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495217294,0.010352,96623.0,96614.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495217487,0.0730322,96631.0,96611.0,0.04993296]
["bitfinex-derivatives","BTCF0:USTF0",1768495217695,0.0730322,96631.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495217696,0.0730322,96621.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495217996,0.010354,96606.0,96597.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495218191,0.010355,96600.0,96580.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768495218386,0.010355,96600.0,96581.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495218591,0.010354,96603.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768495219598,0.010354,96603.0,96583.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495219997,0.11441164,96603.0,96582.0,0.04945734]
["bitfinex-derivatives","BTCF0:USTF0",1768495220196,0.010355,96598.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495220391,0.010355,96595.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495220596,0.010355,96595.0,96564.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1768495220597,0.0730322,96591.0,96559.0,0.07257391]
["bitfinex-derivatives","BTCF0:USTF0",1768495220794,0.010357,96578.0,96560.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495221092,0.07727669,96574.0,96560.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495221292,0.010358,96573.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495221498,0.010358,96573.0,96554.0,0.09324001]
["bitfinex-derivatives","BTCF0:USTF0",1768495221699,0.010358,96573.0,96557.0,0.09324001]
["bitfinex-derivatives","BTCF0:USTF0",1768495221997,0.05150964,96573.0,96554.0,0.04917867]
["bitfinex-derivatives","BTCF0:USTF0",1768495222202,0.05150964,96573.0,96558.0,0.09324001]
["bitfinex-derivatives","BTCF0:USTF0",1768495222603,0.010358,96573.0,96560.0,0.09324001]
["bitfinex-derivatives","BTCF0:USTF0",1768495222795,0.05073683,96573.0,96558.0,0.09324001]
["bitfinex-derivatives","BTCF0:USTF0",1768495223204,0.010358,96570.0,96560.0,0.09324001]
["bitfinex-derivatives","BTCF0:USTF0",1768495223397,0.05073713,96570.0,96560.0,0.04856174]
["bitfinex-derivatives","BTCF0:USTF0",1768495224105,0.010358,96567.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768495224489,0.17103172,96575.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768495224694,0.08778896,96575.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768495224894,0.010358,96572.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768495225294,0.05160313,96572.0,96551.0,0.05992862]
["bitfinex-derivatives","BTCF0:USTF0",1768495225494,0.05160313,96572.0,96551.0,0.04956862]
["bitfinex-derivatives","BTCF0:USTF0",1768495225695,0.05160313,96572.0,96535.0,0.36549312]
["bitfinex-derivatives","BTCF0:USTF0",1768495225696,0.16937966,96568.0,96506.0,0.05464762]
["bitfinex-derivatives","BTCF0:USTF0",1768495225906,0.07932803,96529.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768495226201,0.07932803,96548.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768495226502,0.10356001,96571.0,96504.0,0.02072442]
["bitfinex-derivatives","BTCF0:USTF0",1768495226503,0.10356001,96571.0,96546.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768495226815,0.14385367,96571.0,96547.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495227006,7.445e-05,96570.0,96554.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495227197,7.445e-05,96570.0,96555.0,0.03119144]
["bitfinex-derivatives","BTCF0:USTF0",1768495227390,0.00015535,96569.0,96555.0,0.0703666]
["bitfinex-derivatives","BTCF0:USTF0",1768495227594,0.00015535,96569.0,96560.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495227795,0.00015535,96569.0,96558.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495227995,0.00015535,96569.0,96559.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495228201,0.00015535,96569.0,96561.0,0.09131076]
["bitfinex-derivatives","BTCF0:USTF0",1768495228202,3.5e-07,96569.0,96561.0,0.09131076]
["bitfinex-derivatives","BTCF0:USTF0",1768495228402,0.010356,96587.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768495228704,0.08968403,96587.0,96562.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495229195,0.08968403,96587.0,96563.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495229396,0.08968403,96587.0,96561.0,0.04839198]
["bitfinex-derivatives","BTCF0:USTF0",1768495229594,0.010356,96584.0,96561.0,0.04839198]
["bitfinex-derivatives","BTCF0:USTF0",1768495229899,0.07932803,96583.0,96562.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495230095,0.010357,96582.0,96563.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495230304,0.010357,96582.0,96561.0,0.04909102]
["bitfinex-derivatives","BTCF0:USTF0",1768495230697,0.010357,96582.0,96562.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495230900,0.17973466,96592.0,96563.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768495231100,0.08968403,96590.0,96563.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495231407,0.08968403,96590.0,96564.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495231603,0.08968403,96590.0,96563.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495231900,0.07932803,96590.0,96563.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495232205,0.010356,96587.0,96564.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495232407,0.010356,96587.0,96565.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495232606,0.010356,96587.0,96563.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495232802,0.07932803,96605.0,96575.0,0.08406076]
["bitfinex-derivatives","BTCF0:USTF0",1768495233007,0.07932803,96605.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768495233008,0.010355,96596.0,96577.0,0.08406076]
["bitfinex-derivatives","BTCF0:USTF0",1768495233202,0.010354,96602.0,96579.0,0.09441776]
["bitfinex-derivatives","BTCF0:USTF0",1768495233511,0.09005163,96613.0,96582.0,0.08406076]
["bitfinex-derivatives","BTCF0:USTF0",1768495233512,0.010354,96607.0,96582.0,0.08406076]
["bitfinex-derivatives","BTCF0:USTF0",1768495233694,0.010354,96607.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495233899,0.010353,96611.0,96591.0,0.08530561]
["bitfinex-derivatives","BTCF0:USTF0",1768495234102,0.09324,96613.0,96587.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768495234103,0.010354,96608.0,96587.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495234321,0.010354,96608.0,96589.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495234608,0.010354,96605.0,96591.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495234802,0.010354,96605.0,96592.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495235004,0.010354,96605.0,96594.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495235401,0.010354,96605.0,96596.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495235603,0.010354,96605.0,96597.0,0.02083244]
["bitfinex-derivatives","BTCF0:USTF0",1768495235799,0.010355,96598.0,96591.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495236006,0.010355,96598.0,96579.0,0.00912497]
["bitfinex-derivatives","BTCF0:USTF0",1768495236007,0.010355,96598.0,96592.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495236197,0.010355,96598.0,96589.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495236402,0.010355,96598.0,96590.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495236907,0.010355,96598.0,96591.0,0.10356001]
["bitfinex-derivatives","BTCF0:USTF0",1768495237107,0.010355,96595.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495237308,0.010355,96599.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495237708,0.010354,96603.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495238412,0.010355,96600.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495239914,0.07932803,96606.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495240101,0.08968203,96606.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495240306,0.010354,96606.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495240509,0.010354,96610.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495240710,0.010354,96610.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495240911,0.010353,96614.0,96591.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495241413,0.010353,96614.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768495241711,0.010353,96611.0,96592.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1768495242116,0.010353,96614.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768495242409,0.010354,96609.0,96592.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1768495242610,0.010354,96609.0,96592.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495242810,0.010354,96607.0,96592.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495244311,0.010353,96612.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768495244512,0.010353,96612.0,96592.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495244513,0.07932803,96609.0,96592.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495244813,0.09005163,96616.0,96592.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495244814,0.07932803,96615.0,96592.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495245008,0.010354,96606.0,96592.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768495245514,0.010354,96609.0,96593.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768495245728,0.09324,96620.0,96598.0,0.00954213]
["bitfinex-derivatives","BTCF0:USTF0",1768495246020,0.09324,96620.0,96597.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495246405,0.17256803,96620.0,96597.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495247224,0.010352,96620.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768495247407,0.08968003,96627.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768495247607,0.010352,96627.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768495248006,0.010351,96630.0,96607.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495248214,0.010352,96629.0,96607.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495248512,0.010351,96632.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768495248713,0.07932803,96641.0,96611.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495248714,0.010351,96633.0,96611.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495249107,0.010351,96636.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768495249512,0.01035,96642.0,96622.0,0.08653264]
["bitfinex-derivatives","BTCF0:USTF0",1768495249716,0.01035,96640.0,96622.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495249918,0.010351,96636.0,96622.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495250415,0.01035,96640.0,96622.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495250723,0.07932803,96649.0,96624.0,0.07618064]
["bitfinex-derivatives","BTCF0:USTF0",1768495250920,0.09427645,96648.0,96620.0,0.16565264]
["bitfinex-derivatives","BTCF0:USTF0",1768495251114,0.07211386,96643.0,96620.0,0.16565264]
["bitfinex-derivatives","BTCF0:USTF0",1768495251315,0.07211386,96643.0,96621.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495251515,0.07211386,96650.0,96623.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495252426,0.07211386,96650.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768495252727,0.07211386,96650.0,96624.0,0.08276464]
["bitfinex-derivatives","BTCF0:USTF0",1768495253521,0.01035,96644.0,96624.0,0.08276464]
["bitfinex-derivatives","BTCF0:USTF0",1768495253727,0.07211386,96650.0,96624.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495254023,0.07211386,96644.0,96623.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495254225,0.07211386,96644.0,96624.0,0.07341264]
["bitfinex-derivatives","BTCF0:USTF0",1768495254629,0.00735,96646.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768495254927,0.01035,96647.0,96627.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495255225,0.07211386,96651.0,96627.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495255226,0.01035,96645.0,96627.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495255621,0.010348,96659.0,96627.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495255622,0.010349,96648.0,96627.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495255821,0.01035,96646.0,96627.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495256430,0.01035,96646.0,96627.0,0.07256791]
["bitfinex-derivatives","BTCF0:USTF0",1768495256632,0.01035,96644.0,96627.0,0.07256791]
["bitfinex-derivatives","BTCF0:USTF0",1768495258136,0.07211386,96652.0,96627.0,0.07256791]
["bitfinex-derivatives","BTCF0:USTF0",1768495258529,0.01035,96640.0,96628.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495259235,0.010351,96630.0,96627.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495259438,0.010351,96633.0,96627.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495260038,0.010351,96633.0,96625.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495260234,0.07211386,96637.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768495260535,0.010352,96623.0,96601.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495260744,0.010352,96623.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495260926,0.010351,96638.0,96601.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495260927,0.07211386,96626.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495261131,0.010353,96615.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495261331,0.010353,96615.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768495261532,0.010353,96615.0,96594.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495261533,0.010352,96621.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768495262141,0.00015527,96620.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768495262334,0.00015527,96620.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768495263241,0.010353,96619.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768495264031,0.00015527,96620.0,96598.0,0.16561264]
["bitfinex-derivatives","BTCF0:USTF0",1768495264240,0.00015527,96620.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768495264540,0.07211386,96640.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768495264736,0.07211386,96640.0,96617.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495265140,0.010351,96636.0,96617.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495265440,0.010351,96638.0,96617.0,0.16561264]
["bitfinex-derivatives","BTCF0:USTF0",1768495265638,0.08246386,96646.0,96617.0,0.16561264]
["bitfinex-derivatives","BTCF0:USTF0",1768495265838,0.010351,96635.0,96617.0,0.17612091]
["bitfinex-derivatives","BTCF0:USTF0",1768495266240,0.010351,96638.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768495266433,0.07211386,96646.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768495266632,0.01035,96642.0,96617.0,0.16576791]
["bitfinex-derivatives","BTCF0:USTF0",1768495266839,0.01035,96645.0,96618.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495267037,0.01035,96645.0,96617.0,0.09335527]
["bitfinex-derivatives","BTCF0:USTF0",1768495267038,0.010349,96648.0,96630.0,0.07241264]
["bitfinex-derivatives","BTCF0:USTF0",1768495267237,0.01035,96646.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495267638,0.010349,96649.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495268442,0.010349,96652.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495268642,0.10346286,96655.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495268841,0.031349,96655.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495269041,0.031349,96655.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495269042,0.010349,96653.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495269444,0.010349,96653.0,96636.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768495269647,0.021,96655.0,96636.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768495269648,0.021,96655.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495269843,0.031349,96655.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495270044,0.021,96655.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495270748,0.021,96655.0,96636.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768495270749,0.021,96655.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495270948,0.021,96655.0,96643.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495271540,0.021,96655.0,96644.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495271747,0.031349,96655.0,96644.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495271954,0.010349,96653.0,96644.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495272147,0.021,96655.0,96644.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495272342,0.021,96655.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495272557,0.021,96655.0,96639.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495273848,0.021,96655.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495274053,0.021,96655.0,96639.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495275054,0.16639031,96652.0,96636.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768495275351,0.01035,96643.0,96636.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495275552,0.01035,96643.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495275947,0.01035,96646.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495276548,0.010349,96649.0,96631.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768495277157,0.001,96652.0,96631.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768495277158,0.07211386,96650.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495277352,0.07211386,96649.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495277856,0.01035,96641.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495278068,0.07211386,96643.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768495278248,0.09427645,96646.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768495278249,0.010351,96633.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768495278561,0.010351,96633.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768495278562,0.010352,96626.0,96617.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495278750,0.08246486,96632.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495279961,0.010351,96630.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495280159,0.07211386,96632.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495280561,0.09427645,96641.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495280751,0.010351,96635.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495280951,0.07807685,96640.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495281153,0.0932,96665.0,96629.0,0.07918188]
["bitfinex-derivatives","BTCF0:USTF0",1768495281456,0.0932,96665.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768495281457,0.07807685,96666.0,96638.0,0.08953188]
["bitfinex-derivatives","BTCF0:USTF0",1768495281661,0.010347,96672.0,96640.0,0.07613713]
["bitfinex-derivatives","BTCF0:USTF0",1768495281960,0.010347,96672.0,96639.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495281961,0.010347,96675.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768495282155,0.07807685,96678.0,96654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495283161,0.010347,96674.0,96654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495283361,0.08842285,96678.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768495283554,0.010347,96674.0,96654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495284149,0.010346,96677.0,96654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495284352,0.07807685,96678.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495284554,0.010346,96681.0,96658.0,0.00265988]
["bitfinex-derivatives","BTCF0:USTF0",1768495284848,0.010346,96681.0,96656.0,0.07918188]
["bitfinex-derivatives","BTCF0:USTF0",1768495284849,0.021,96685.0,96660.0,0.00265988]
["bitfinex-derivatives","BTCF0:USTF0",1768495285053,0.00015519,96678.0,96665.0,0.00265988]
["bitfinex-derivatives","BTCF0:USTF0",1768495285256,0.021,96685.0,96660.0,0.25095983]
["bitfinex-derivatives","BTCF0:USTF0",1768495285257,0.021,96685.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495285460,0.01834012,96685.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495285749,0.060344,96695.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495285750,0.05,96695.0,96672.0,0.06246056]
["bitfinex-derivatives","BTCF0:USTF0",1768495285957,0.010345,96691.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495286258,0.060344,96695.0,96675.0,0.06489139]
["bitfinex-derivatives","BTCF0:USTF0",1768495286559,0.05,96695.0,96679.0,0.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1768495286758,0.05,96695.0,96680.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495287463,0.05,96695.0,96681.0,0.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1768495287863,0.05,96695.0,96681.0,0.06330606]
["bitfinex-derivatives","BTCF0:USTF0",1768495287864,0.04995,96695.0,96681.0,0.06330606]
["bitfinex-derivatives","BTCF0:USTF0",1768495288260,0.07330252,96694.0,96680.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495288852,0.07330252,96694.0,96681.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495289061,0.07330252,96694.0,96665.0,0.05763719]
["bitfinex-derivatives","BTCF0:USTF0",1768495289062,0.07330252,96694.0,96666.0,0.06377338]
["bitfinex-derivatives","BTCF0:USTF0",1768495289261,0.010345,96693.0,96668.0,0.06377338]
["bitfinex-derivatives","BTCF0:USTF0",1768495289856,0.010345,96693.0,96669.0,0.00087623]
["bitfinex-derivatives","BTCF0:USTF0",1768495290057,0.010345,96693.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495290264,0.04995,96695.0,96673.0,0.00060823]
["bitfinex-derivatives","BTCF0:USTF0",1768495290465,0.04995,96695.0,96667.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768495290466,0.04995,96695.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495290657,0.04995,96695.0,96678.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495290852,0.010345,96694.0,96678.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495291058,0.04995,96695.0,96678.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495291465,0.010345,96694.0,96678.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495291761,0.010345,96691.0,96671.0,0.00060823]
["bitfinex-derivatives","BTCF0:USTF0",1768495291959,0.010345,96691.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495292367,0.010345,96691.0,96672.0,0.09995403]
["bitfinex-derivatives","BTCF0:USTF0",1768495292558,0.04995,96695.0,96672.0,0.11030103]
["bitfinex-derivatives","BTCF0:USTF0",1768495292756,0.010345,96693.0,96672.0,0.11030103]
["bitfinex-derivatives","BTCF0:USTF0",1768495294664,0.010345,96693.0,96673.0,0.00570598]
["bitfinex-derivatives","BTCF0:USTF0",1768495295766,0.04995,96695.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495296066,0.04995,96695.0,96674.0,0.0175336]
["bitfinex-derivatives","BTCF0:USTF0",1768495296265,0.010345,96694.0,96674.0,0.0175336]
["bitfinex-derivatives","BTCF0:USTF0",1768495297365,0.010345,96691.0,96675.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495298756,0.010345,96694.0,96675.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495299157,0.010345,96694.0,96675.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768495299463,0.04995,96695.0,96677.0,0.02029134]
["bitfinex-derivatives","BTCF0:USTF0",1768495299664,0.010343,96708.0,96676.0,0.06861025]
["bitfinex-derivatives","BTCF0:USTF0",1768495299665,0.12060661,96715.0,96682.0,0.06861025]
["bitfinex-derivatives","BTCF0:USTF0",1768495299856,0.12060661,96715.0,96675.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495299857,0.07330252,96714.0,96689.0,0.02860559]
["bitfinex-derivatives","BTCF0:USTF0",1768495300059,0.07330252,96714.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495300458,0.07330252,96714.0,96692.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768495300664,0.07330252,96714.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495301369,0.07330252,96727.0,96698.0,0.00745173]
["bitfinex-derivatives","BTCF0:USTF0",1768495301565,0.07330252,96727.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495301758,0.07330252,96727.0,96710.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1768495301953,0.07330252,96727.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495302154,0.07330252,96727.0,96711.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495302155,0.07330252,96735.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495302358,0.07330252,96741.0,96715.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1768495302758,0.07330252,96737.0,96715.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1768495302958,0.01034,96732.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768495303462,0.07330252,96733.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768495303668,0.08364252,96733.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768495304160,0.010341,96731.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768495304360,0.09960661,96738.0,96719.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495304361,0.07330252,96729.0,96719.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495305061,0.010341,96728.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1768495305267,0.08364352,96728.0,96720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495305575,0.07330252,96728.0,96720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495308568,0.07330252,96726.0,96718.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495309962,0.07330252,96726.0,96708.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1768495310165,0.07330252,96726.0,96709.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495310365,0.010341,96725.0,96709.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1768495310567,0.07330252,96726.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495310767,0.07330252,96726.0,96709.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495310768,0.07624996,96738.0,96710.0,0.00331001]
["bitfinex-derivatives","BTCF0:USTF0",1768495310970,0.09724996,96745.0,96715.0,0.00331001]
["bitfinex-derivatives","BTCF0:USTF0",1768495311359,0.09724996,96745.0,96717.0,0.00331001]
["bitfinex-derivatives","BTCF0:USTF0",1768495311868,0.02217848,96744.0,96720.0,0.00331001]
["bitfinex-derivatives","BTCF0:USTF0",1768495312073,0.02217848,96743.0,96721.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495312266,0.02217848,96742.0,96722.0,0.00348638]
["bitfinex-derivatives","BTCF0:USTF0",1768495312467,0.021,96745.0,96721.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495312673,0.021,96745.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768495312970,0.021,96745.0,96736.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495312971,0.02084489,96745.0,96736.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495313368,8.9e-07,96745.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768495313678,0.07624996,96768.0,96736.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1768495313679,0.010337,96765.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768495313876,0.02217104,96764.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768495314065,0.02217104,96763.0,96749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495314373,0.02217104,96762.0,96749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495314572,0.08658596,96769.0,96749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495314776,0.02216261,96768.0,96749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495314977,0.09841257,96767.0,96749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495315164,0.021,96775.0,96749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495315165,0.02216261,96766.0,96749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495315370,0.00015502,96768.0,96749.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495315759,0.00015502,96768.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495315760,2e-08,96768.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495315964,2e-08,96768.0,96751.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1768495316178,2e-08,96768.0,96752.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495316475,2e-08,96775.0,96752.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495316867,2e-08,96775.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495317065,2e-08,96775.0,96764.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495317264,2e-08,96775.0,96749.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1768495317566,2e-08,96775.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495317768,2e-08,96775.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495317968,2e-08,96775.0,96763.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495318169,2e-08,96775.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495318369,2e-08,96775.0,96774.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495318876,0.04345337,96790.0,96774.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495319662,0.07624996,96789.0,96757.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1768495319864,0.07624996,96789.0,96693.0,0.25616616]
["bitfinex-derivatives","BTCF0:USTF0",1768495319865,0.07624996,96778.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768495320069,0.09787584,96783.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768495320070,0.07624996,96770.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495320274,0.07624996,96770.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495320467,0.07624996,96770.0,96754.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495320868,0.07624996,96770.0,96751.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1768495321070,0.07624996,96768.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495321471,0.07624996,96768.0,96752.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495321781,0.07640498,96772.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495322166,0.07640498,96772.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495322375,0.07640498,96772.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495322571,0.07640498,96772.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495322765,0.07640498,96772.0,96755.0,0.103418]
["bitfinex-derivatives","BTCF0:USTF0",1768495322968,0.07640498,96772.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495323169,0.07640498,96772.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495323369,0.07624996,96771.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495323567,0.07624996,96771.0,96752.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495323773,0.00015502,96772.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495323976,2e-08,96772.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495324275,0.04345337,96790.0,96771.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495324782,0.04345337,96790.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495324979,3.7e-07,96790.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495325179,3.7e-07,96790.0,96775.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1768495325180,0.010331,96817.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495325476,0.010331,96817.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495325673,0.55524954,96802.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495325874,0.010331,96818.0,96794.0,0.103414]
["bitfinex-derivatives","BTCF0:USTF0",1768495326278,0.07624996,96820.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495326585,0.07624996,96818.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495326875,0.010331,96817.0,96794.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495327078,0.010332,96813.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495327277,0.09787584,96820.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495327278,0.07624996,96809.0,96798.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1768495327677,0.07624996,96809.0,96799.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495327883,0.021,96835.0,96817.0,0.03540053]
["bitfinex-derivatives","BTCF0:USTF0",1768495328098,0.07624996,96843.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495328275,0.07624996,96843.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495328476,0.07624996,96843.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495328790,0.07624996,96843.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495329089,0.07624996,96840.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495329270,0.07624996,96840.0,96818.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495329470,0.07624996,96840.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495329786,0.07624996,96839.0,96819.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495330086,0.07624996,96839.0,96819.0,0.103411]
["bitfinex-derivatives","BTCF0:USTF0",1768495330384,0.07624996,96835.0,96800.0,0.03326495]
["bitfinex-derivatives","BTCF0:USTF0",1768495330685,0.010327,96859.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495330686,0.07624996,96827.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495330886,0.08658096,96822.0,96799.0,0.103296]
["bitfinex-derivatives","BTCF0:USTF0",1768495331188,0.07624996,96822.0,96799.0,0.113629]
["bitfinex-derivatives","BTCF0:USTF0",1768495331391,0.07624996,96822.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495331975,0.07624996,96822.0,96800.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495333086,0.07624996,96820.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495333580,0.07624996,96820.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495334377,0.1741258,96802.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495334680,0.07624996,96789.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495334875,0.07624996,96789.0,96765.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1768495335080,0.010335,96787.0,96771.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1768495335386,0.10329599,96772.0,96752.0,0.07357594]
["bitfinex-derivatives","BTCF0:USTF0",1768495335602,0.010335,96786.0,96764.0,0.00545907]
["bitfinex-derivatives","BTCF0:USTF0",1768495335783,0.10329599,96789.0,96763.0,0.07357594]
["bitfinex-derivatives","BTCF0:USTF0",1768495335784,0.10329599,96789.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495335983,0.00015494,96790.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495335984,0.53889606,96782.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495336285,0.10329599,96771.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495336484,0.07624996,96777.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495336677,0.07624996,96777.0,96756.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495336879,0.10329599,96776.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495337182,0.10329599,96785.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495337389,0.10329599,96785.0,96759.0,0.07917672]
["bitfinex-derivatives","BTCF0:USTF0",1768495337689,0.00015502,96786.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495337690,0.10329599,96784.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495337890,0.10329599,96785.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495338088,0.10329599,96785.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495338389,0.10329599,96784.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495338586,0.10329599,96785.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495339090,0.07624996,96782.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495339292,0.09787584,96781.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495339486,0.07624996,96780.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495339686,0.17954595,96780.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495339894,0.17954595,96780.0,96749.0,0.10334399]
["bitfinex-derivatives","BTCF0:USTF0",1768495339895,0.07624996,96778.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495340087,0.07624996,96778.0,96755.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495340386,0.10329599,96777.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495340592,0.07624996,96776.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495340891,0.07624996,96776.0,96755.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495340892,0.07666322,96775.0,96755.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495341088,0.10329599,96775.0,96755.0,0.17254222]
["bitfinex-derivatives","BTCF0:USTF0",1768495341297,0.09190295,96783.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495341298,0.10329599,96774.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495341595,0.10329599,96782.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495341799,0.10329599,96781.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495342097,4.5e-07,96786.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495342386,0.09304,96802.0,96775.0,0.07950222]
["bitfinex-derivatives","BTCF0:USTF0",1768495342587,0.07666322,96801.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495342789,0.07666322,96801.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495343098,0.07666322,96801.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495343488,0.00117106,96799.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495343793,0.00015502,96803.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495343986,2e-08,96803.0,96791.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495344190,0.07666322,96818.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495344497,0.07666322,96818.0,96791.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495344498,0.010332,96813.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495344689,0.16856617,96818.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495344690,0.07666322,96811.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495345193,0.00117106,96810.0,96793.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495345389,0.13436055,96825.0,96773.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495345390,0.00117106,96801.0,96773.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495345589,0.07378875,96801.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495345793,0.07378875,96801.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495346002,0.08412075,96810.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495346198,0.00015502,96811.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495346399,0.00015502,96811.0,96790.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495346694,2e-08,96811.0,96791.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495346895,2e-08,96811.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495347096,0.07378875,96818.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495347290,0.00117106,96813.0,96791.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495347483,0.07378875,96818.0,96793.0,0.08612014]
["bitfinex-derivatives","BTCF0:USTF0",1768495347688,0.00117106,96817.0,96793.0,0.08612014]
["bitfinex-derivatives","BTCF0:USTF0",1768495347887,0.00117106,96817.0,96793.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495348092,0.00117106,96816.0,96793.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495348295,0.00117106,96817.0,96793.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495348491,0.010331,96821.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495348691,0.00117106,96817.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495348893,0.00117106,96816.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495349092,0.010331,96819.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495349093,0.00117106,96817.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495349291,0.00117106,96817.0,96793.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495349600,0.00117106,96813.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495349896,0.07378875,96813.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495350095,0.07495981,96813.0,96790.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1768495350397,0.07378875,96813.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495350599,0.07378875,96813.0,96790.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495350600,0.00117106,96812.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495350783,0.17083054,96807.0,96790.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495350990,0.17083054,96800.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495351298,0.17083054,96800.0,96783.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495351499,0.00117106,96799.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495351700,0.00117106,96801.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495351896,0.00117106,96799.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495352400,0.00117106,96796.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495352598,0.00117106,96799.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495352790,0.00015502,96801.0,96783.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495352991,0.00015502,96801.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495353186,0.17083054,96800.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495353503,0.00117106,96796.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495353694,0.00117106,96792.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495354005,0.00117106,96794.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495354196,0.00117106,96794.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495354197,0.00015502,96801.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495354396,0.00117106,96799.0,96782.0,0.16882614]
["bitfinex-derivatives","BTCF0:USTF0",1768495354693,0.00117106,96799.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495354891,0.00117106,96796.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495355094,0.00117106,96796.0,96774.0,0.07578614]
["bitfinex-derivatives","BTCF0:USTF0",1768495355095,0.00117106,96794.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495355302,0.07378875,96791.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495355687,0.00117106,96788.0,96775.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1768495355896,0.00117106,96788.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495356094,0.08412275,96791.0,96772.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768495356498,0.00117106,96789.0,96772.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768495356996,0.00117106,96788.0,96772.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768495357300,0.01150506,96789.0,96772.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495357596,0.00015502,96801.0,96774.0,0.00531229]
["bitfinex-derivatives","BTCF0:USTF0",1768495357792,0.00117106,96797.0,96775.0,0.08109843]
["bitfinex-derivatives","BTCF0:USTF0",1768495358401,0.00117106,96790.0,96772.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495358591,0.00117106,96793.0,96772.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768495358791,0.010334,96791.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495359199,0.00117106,96786.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495359502,0.00015502,96801.0,96774.0,0.03363892]
["bitfinex-derivatives","BTCF0:USTF0",1768495359702,0.00015502,96801.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495360002,0.07394377,96801.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495360393,0.08227677,96801.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495360593,0.08227677,96801.0,96768.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1768495360594,0.09704179,96796.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495360795,0.09704179,96794.0,96775.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768495360996,7.9e-07,96794.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495361202,0.010332,96816.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495361400,0.09304,96819.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495361599,0.09304,96819.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495361906,0.09304,96827.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495362101,0.09304,96827.0,96795.0,0.04613362]
["bitfinex-derivatives","BTCF0:USTF0",1768495362102,0.010331,96822.0,96795.0,0.04613362]
["bitfinex-derivatives","BTCF0:USTF0",1768495362307,0.010331,96821.0,96794.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495362511,0.07378875,96816.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495362803,0.08412075,96812.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495362999,0.08412075,96812.0,96773.0,0.09818931]
["bitfinex-derivatives","BTCF0:USTF0",1768495363000,0.07378875,96809.0,96778.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768495363201,0.07378875,96809.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495364096,0.10337,96827.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495364297,0.09704179,96856.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495364501,0.09704179,96854.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495364806,0.09704179,96864.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495365002,0.09704179,96864.0,96832.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495365003,0.09704179,96864.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495365310,0.09704179,96872.0,96847.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495365902,0.11804179,96865.0,96847.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495366206,0.07378875,96864.0,96847.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495366611,0.021,96865.0,96847.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495366998,0.34556,96885.0,96847.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495366999,0.09704179,96883.0,96847.0,0.16882614]
["bitfinex-derivatives","BTCF0:USTF0",1768495367198,0.09704179,96883.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495367409,0.09704179,96883.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495367915,0.09704179,96883.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768495368301,0.09704179,96883.0,96862.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495368499,0.19008179,96891.0,96861.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495368798,0.09704179,96890.0,96861.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495369201,0.17083054,96884.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495369406,0.07378875,96883.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495369810,0.07378875,96883.0,96861.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495369997,0.07378875,96883.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495370806,0.00015485,96886.0,96866.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495371006,0.00015485,96886.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495371208,0.07868154,96875.0,96840.0,0.13610042]
["bitfinex-derivatives","BTCF0:USTF0",1768495371516,0.07868154,96873.0,96843.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495371816,0.17781784,96881.0,96847.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495372017,0.00015485,96886.0,96853.0,0.17191876]
["bitfinex-derivatives","BTCF0:USTF0",1768495372219,0.00015485,96886.0,96857.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495372515,0.07868154,96888.0,96857.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495372703,0.07868154,96888.0,96866.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495373207,0.1921363,96889.0,96859.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495373208,0.07868154,96878.0,96859.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495373407,0.07868154,96872.0,96839.0,0.17191876]
["bitfinex-derivatives","BTCF0:USTF0",1768495373607,0.07868154,96872.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495373608,0.07868154,96871.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495373811,0.07868154,96871.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495374010,0.07868154,96865.0,96831.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495374212,0.07868154,96865.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495374405,0.093,96877.0,96848.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495374406,0.093,96899.0,96867.0,0.17191876]
["bitfinex-derivatives","BTCF0:USTF0",1768495374707,0.093,96899.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768495375311,0.093,96898.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768495375516,0.093,96897.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768495375718,0.00015485,96902.0,96872.0,0.09225287]
["bitfinex-derivatives","BTCF0:USTF0",1768495375719,0.093,96896.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768495375912,0.093,96896.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768495376114,0.361659,96894.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768495376319,0.00015485,96902.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768495376614,0.093,96901.0,96880.0,0.08999089]
["bitfinex-derivatives","BTCF0:USTF0",1768495377006,0.07868154,96896.0,96864.0,0.09225287]
["bitfinex-derivatives","BTCF0:USTF0",1768495377206,0.07868154,96896.0,96867.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495377406,0.00015485,96902.0,96869.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495377616,0.093,96895.0,96879.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495378415,0.093,96895.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768495379223,0.00015485,96902.0,96887.0,0.08998989]
["bitfinex-derivatives","BTCF0:USTF0",1768495379425,0.00015485,96902.0,96883.0,0.09225287]
["bitfinex-derivatives","BTCF0:USTF0",1768495379426,0.093,96901.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768495379811,0.02744115,96901.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768495380120,0.07868154,96916.0,96890.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768495380321,0.94456,96915.0,96905.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768495380516,1.02324154,96915.0,96909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495380733,1.02324154,96915.0,96890.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768495380937,1.02324154,96915.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768495381125,1.02324154,96915.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768495381324,1.02324154,96915.0,96890.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768495381524,1.02324154,96915.0,96902.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768495381932,0.07868154,96915.0,96907.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768495382128,0.07868154,96923.0,96909.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768495382334,0.07868154,96923.0,96911.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768495382531,0.09296,96922.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768495382729,0.09296,96922.0,96893.0,0.17191876]
["bitfinex-derivatives","BTCF0:USTF0",1768495382730,0.0991363,96921.0,96910.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768495382930,0.0991363,96921.0,96893.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495382931,8.4e-07,96921.0,96896.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768495383121,8.4e-07,96921.0,96893.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495383327,0.09296,96920.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768495383526,0.09296,96919.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768495383730,0.09296,96918.0,96913.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768495383930,0.021,96925.0,96894.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495384228,0.010313,96986.0,96890.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1768495384229,0.09296,96953.0,96925.0,0.09225287]
["bitfinex-derivatives","BTCF0:USTF0",1768495384426,0.09296,96965.0,96932.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495384636,0.24966017,96960.0,96925.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768495384935,0.17781784,96947.0,96915.0,0.10318905]
["bitfinex-derivatives","BTCF0:USTF0",1768495385124,0.0991363,96964.0,96930.0,0.07982065]
["bitfinex-derivatives","BTCF0:USTF0",1768495385432,0.11396,96955.0,96944.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768495385628,0.2130963,96955.0,96930.0,0.01047376]
["bitfinex-derivatives","BTCF0:USTF0",1768495385936,0.0991363,96954.0,96939.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768495386126,0.09296,96953.0,96930.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768495386326,0.0991363,96949.0,96930.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768495386533,0.0991363,96942.0,96920.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768495386736,0.0991363,96940.0,96908.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495387126,0.0991363,96940.0,96928.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768495387329,0.0991363,96940.0,96924.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768495387729,0.0991363,96940.0,96927.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768495388236,0.0991363,96940.0,96912.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495388536,0.0991363,96940.0,96916.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768495388737,0.010321,96914.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768495389035,0.24966017,96910.0,96889.0,0.0559599]
["bitfinex-derivatives","BTCF0:USTF0",1768495389227,0.09296,96909.0,96889.0,0.0662839]
["bitfinex-derivatives","BTCF0:USTF0",1768495389430,0.09296,96909.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768495389728,0.09296,96909.0,96885.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495389729,0.09296,96909.0,96898.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768495390530,0.1920963,96909.0,96885.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495390840,0.0991363,96890.0,96862.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495391141,0.07868154,96891.0,96854.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1768495391142,0.0991363,96887.0,96854.0,0.07976905]
["bitfinex-derivatives","BTCF0:USTF0",1768495391336,0.0991363,96887.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495391726,0.0991363,96884.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495391931,0.0991363,96884.0,96854.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1768495391932,0.17781784,96875.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495392129,0.17781784,96875.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495392130,0.09296,96874.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495392424,0.09296,96874.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495392630,0.09296,96874.0,96846.0,0.18158712]
["bitfinex-derivatives","BTCF0:USTF0",1768495392830,0.09296,96874.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495392831,0.00010316,96873.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495393028,0.00010316,96873.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768495393229,0.24966017,96870.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495393526,0.010327,96858.0,96834.0,0.0206538]
["bitfinex-derivatives","BTCF0:USTF0",1768495393737,0.09296,96857.0,96834.0,0.0206538]
["bitfinex-derivatives","BTCF0:USTF0",1768495394039,0.17781784,96854.0,96834.0,0.0206538]
["bitfinex-derivatives","BTCF0:USTF0",1768495394243,0.07868154,96853.0,96834.0,0.0206538]
["bitfinex-derivatives","BTCF0:USTF0",1768495394446,0.07868154,96849.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495394741,0.00010316,96856.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495394933,0.09296,96855.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495395440,0.09296,96855.0,96823.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495395641,0.00010316,96856.0,96824.0,0.26125301]
["bitfinex-derivatives","BTCF0:USTF0",1768495395837,0.177921,96856.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495396043,0.177921,96856.0,96824.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495396239,0.177921,96856.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495396240,0.09296,96855.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495396944,0.07868154,96852.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495397241,0.07868154,96852.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495397442,0.0991363,96850.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495397641,0.07868154,96846.0,96830.0,0.18158712]
["bitfinex-derivatives","BTCF0:USTF0",1768495397840,0.07868154,96846.0,96814.0,0.07966589]
["bitfinex-derivatives","BTCF0:USTF0",1768495398141,0.17781784,96840.0,96813.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768495398338,0.09296,96839.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495398535,0.17781784,96840.0,96816.0,0.18158712]
["bitfinex-derivatives","BTCF0:USTF0",1768495398742,0.09296,96839.0,96816.0,0.18158712]
["bitfinex-derivatives","BTCF0:USTF0",1768495398942,0.09296,96839.0,96817.0,0.18158712]
["bitfinex-derivatives","BTCF0:USTF0",1768495399450,0.09296,96839.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495399952,0.09296,96839.0,96820.0,0.19191812]
["bitfinex-derivatives","BTCF0:USTF0",1768495400549,0.09296,96839.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495400753,0.08478346,96836.0,96806.0,0.09309177]
["bitfinex-derivatives","BTCF0:USTF0",1768495400940,0.16513901,96828.0,96806.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1768495401253,0.16513901,96825.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495401447,0.09296,96824.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495401643,0.09296,96824.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495402053,0.94220455,96834.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495402054,0.09296,96823.0,96808.0,0.18158712]
["bitfinex-derivatives","BTCF0:USTF0",1768495402253,0.09068455,96834.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495402254,0.09308559,96822.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495402446,0.09296,96821.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495402647,0.09296,96821.0,96808.0,0.18158712]
["bitfinex-derivatives","BTCF0:USTF0",1768495402847,0.09296,96821.0,96810.0,0.18158712]
["bitfinex-derivatives","BTCF0:USTF0",1768495403145,0.09296,96821.0,96804.0,0.0309932]
["bitfinex-derivatives","BTCF0:USTF0",1768495403858,0.09296,96821.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495404245,0.09296,96821.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495404646,0.093,96820.0,96804.0,0.0206602]
["bitfinex-derivatives","BTCF0:USTF0",1768495404851,0.093,96820.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495405246,5.9e-07,96822.0,96804.0,0.0206602]
["bitfinex-derivatives","BTCF0:USTF0",1768495405446,0.093,96821.0,96804.0,0.0206602]
["bitfinex-derivatives","BTCF0:USTF0",1768495405753,5.9e-07,96822.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495406054,0.093,96835.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495406556,0.093,96835.0,96807.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495406755,0.093,96835.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495406956,0.09103853,96842.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495406957,3.4e-07,96834.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495407257,3.4e-07,96834.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495408058,0.093,96841.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495408758,0.093,96842.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495409059,0.010328,96847.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495409359,0.093,96848.0,96833.0,0.08554211]
["bitfinex-derivatives","BTCF0:USTF0",1768495409543,0.093,96848.0,96833.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495409743,0.093,96848.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495409949,0.093,96848.0,96824.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495410150,0.010329,96842.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495410555,0.010328,96845.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495410756,0.093,96848.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495411050,0.093,96848.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495411259,0.093,96848.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495411446,0.07496671,96851.0,96825.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495411765,0.010328,96850.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495412059,0.093,96853.0,96827.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495412258,0.010328,96851.0,96827.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495412647,0.010328,96851.0,96828.0,0.1657608]
["bitfinex-derivatives","BTCF0:USTF0",1768495412848,0.093,96853.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495413252,0.093,96853.0,96829.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495414058,0.010328,96847.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495414248,0.010329,96842.0,96824.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495414455,0.07496671,96848.0,96825.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495414755,0.07496671,96848.0,96824.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495415257,0.010329,96844.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495415760,0.010328,96852.0,96826.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495415949,0.093,96853.0,96826.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495416257,0.093,96853.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495416258,0.010328,96850.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495416453,0.07496671,96879.0,96844.0,0.1657608]
["bitfinex-derivatives","BTCF0:USTF0",1768495416646,0.010326,96868.0,96844.0,0.1657608]
["bitfinex-derivatives","BTCF0:USTF0",1768495416843,0.07496671,96876.0,96844.0,0.1657608]
["bitfinex-derivatives","BTCF0:USTF0",1768495416844,0.010326,96871.0,96844.0,0.1657608]
["bitfinex-derivatives","BTCF0:USTF0",1768495417057,0.07496671,96876.0,96845.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495417359,0.010325,96873.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495417561,0.010326,96869.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495417750,0.07496671,96876.0,96846.0,0.09054869]
["bitfinex-derivatives","BTCF0:USTF0",1768495418059,0.010326,96872.0,96848.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495418252,0.093,96878.0,96853.0,0.1657608]
["bitfinex-derivatives","BTCF0:USTF0",1768495418447,0.093,96878.0,96854.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495418756,0.093,96878.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495418757,0.093,96878.0,96856.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495418956,0.001,96879.0,96859.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495419159,0.001,96879.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495419360,0.010325,96882.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495419659,0.093,96885.0,96870.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495419845,0.010325,96877.0,96852.0,0.16821211]
["bitfinex-derivatives","BTCF0:USTF0",1768495420050,0.010325,96880.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495420565,0.010324,96883.0,96857.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495420857,0.010324,96883.0,96865.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495421054,0.010324,96883.0,96867.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495421250,0.010324,96882.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495421456,0.010325,96874.0,96863.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495421651,0.010325,96874.0,96861.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495422454,0.010326,96872.0,96861.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495422760,0.010325,96875.0,96861.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495423162,0.010325,96875.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495423362,0.010325,96875.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495423562,0.010325,96878.0,96862.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768495424664,0.07496671,96881.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495424966,0.010325,96875.0,96860.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495425961,0.07496671,96879.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768495426956,0.010325,96874.0,96843.0,0.06381843]
["bitfinex-derivatives","BTCF0:USTF0",1768495427167,0.093,96885.0,96844.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495427168,0.08529171,96873.0,96844.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495427365,0.010327,96862.0,96847.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768495427760,0.010327,96862.0,96848.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495428062,0.010327,96863.0,96850.0,0.09054869]
["bitfinex-derivatives","BTCF0:USTF0",1768495428374,0.07496671,96861.0,96835.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495428565,0.07496671,96858.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495428862,0.093,96861.0,96836.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495429065,0.103327,96861.0,96836.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495429269,0.093,96861.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495429569,0.093,96861.0,96836.0,0.07521211]
["bitfinex-derivatives","BTCF0:USTF0",1768495429570,0.010327,96857.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495429761,0.07496671,96860.0,96834.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495429957,0.07496671,96855.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495430165,0.07496671,96853.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495430359,0.010328,96846.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495430558,0.010328,96846.0,96831.0,0.20420769]
["bitfinex-derivatives","BTCF0:USTF0",1768495430759,0.010328,96846.0,96835.0,0.19387769]
["bitfinex-derivatives","BTCF0:USTF0",1768495431261,0.010328,96846.0,96830.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495431468,0.010328,96845.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495431666,0.07496671,96853.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495431865,0.07416441,96843.0,96811.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495432170,0.01033,96833.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495432670,0.01033,96833.0,96817.0,0.19387769]
["bitfinex-derivatives","BTCF0:USTF0",1768495433067,0.093,96839.0,96818.0,0.19387769]
["bitfinex-derivatives","BTCF0:USTF0",1768495433258,0.093,96839.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495433459,0.093,96839.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495433460,0.010328,96845.0,96819.0,0.00999087]
["bitfinex-derivatives","BTCF0:USTF0",1768495433664,0.07416441,96852.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495433865,0.010328,96847.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495434065,0.010328,96847.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495434266,0.010328,96845.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495434666,0.093,96854.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495434667,0.093,96854.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495434862,0.093,96854.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495435680,0.010328,96852.0,96829.0,0.08487901]
["bitfinex-derivatives","BTCF0:USTF0",1768495435866,0.093,96854.0,96830.0,0.08487901]
["bitfinex-derivatives","BTCF0:USTF0",1768495436060,0.093,96854.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495436269,0.093,96860.0,96835.0,0.37396571]
["bitfinex-derivatives","BTCF0:USTF0",1768495436470,0.093,96860.0,96835.0,0.08487901]
["bitfinex-derivatives","BTCF0:USTF0",1768495436768,0.09084853,96856.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495436966,0.010327,96856.0,96839.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495437171,0.103327,96860.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495437565,0.00015484,96857.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495437965,0.010327,96856.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495438366,0.010327,96856.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495438566,0.010328,96848.0,96836.0,0.2890867]
["bitfinex-derivatives","BTCF0:USTF0",1768495438774,0.010328,96851.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495438969,0.010328,96849.0,96834.0,0.2890867]
["bitfinex-derivatives","BTCF0:USTF0",1768495439168,0.00015484,96857.0,96815.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495439169,0.00116396,96846.0,96815.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495439369,0.010329,96841.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495439569,0.093,96847.0,96829.0,0.08521814]
["bitfinex-derivatives","BTCF0:USTF0",1768495440175,0.093,96847.0,96829.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495441076,0.010329,96841.0,96829.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495441577,0.010329,96844.0,96829.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495441778,0.010329,96843.0,96829.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495442163,0.010329,96839.0,96829.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495442368,0.01033,96833.0,96821.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495442574,0.010331,96826.0,96812.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495442780,0.01033,96826.0,96812.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495442984,0.01033,96829.0,96817.0,0.10554101]
["bitfinex-derivatives","BTCF0:USTF0",1768495443271,0.01033,96829.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495443884,0.01033,96831.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495444071,0.0094284,96820.0,96798.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495444265,0.010332,96813.0,96798.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495444470,0.010332,96813.0,96799.0,0.10554101]
["bitfinex-derivatives","BTCF0:USTF0",1768495444676,0.0094284,96820.0,96802.0,0.10554101]
["bitfinex-derivatives","BTCF0:USTF0",1768495444677,0.010331,96819.0,96802.0,0.10554101]
["bitfinex-derivatives","BTCF0:USTF0",1768495444880,0.010331,96819.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495445080,0.093,96822.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495445277,0.010332,96813.0,96796.0,0.08522214]
["bitfinex-derivatives","BTCF0:USTF0",1768495445680,0.010332,96813.0,96801.0,0.10554101]
["bitfinex-derivatives","BTCF0:USTF0",1768495446180,0.010331,96819.0,96805.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495446481,0.010332,96816.0,96799.0,0.08522114]
["bitfinex-derivatives","BTCF0:USTF0",1768495446689,0.010332,96816.0,96794.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495446873,0.010332,96816.0,96796.0,0.21108702]
["bitfinex-derivatives","BTCF0:USTF0",1768495447076,0.010332,96807.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495447282,0.010332,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495447577,0.093,96822.0,96797.0,0.21108702]
["bitfinex-derivatives","BTCF0:USTF0",1768495447789,0.010331,96817.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495447975,0.010331,96820.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495448184,0.010331,96821.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495448484,0.093,96823.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495448675,0.093,96823.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495448879,0.010331,96822.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495449274,0.010331,96819.0,96805.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495449473,0.093,96823.0,96805.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495449681,0.010331,96822.0,96807.0,0.08522014]
["bitfinex-derivatives","BTCF0:USTF0",1768495450280,0.093,96823.0,96807.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495450785,0.093,96823.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495451085,0.093,96823.0,96807.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495451380,0.010331,96821.0,96799.0,0.08487901]
["bitfinex-derivatives","BTCF0:USTF0",1768495451577,0.010331,96821.0,96800.0,0.07488814]
["bitfinex-derivatives","BTCF0:USTF0",1768495451891,0.010331,96821.0,96801.0,0.21108702]
["bitfinex-derivatives","BTCF0:USTF0",1768495452080,0.093,96823.0,96801.0,0.21108702]
["bitfinex-derivatives","BTCF0:USTF0",1768495452280,0.010332,96811.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495452483,0.010332,96811.0,96779.0,0.01049165]
["bitfinex-derivatives","BTCF0:USTF0",1768495452484,0.010333,96805.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495452677,0.010332,96808.0,96789.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495452876,0.010333,96806.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495453277,0.010333,96806.0,96793.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495453478,0.010333,96804.0,96793.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495453785,0.010333,96804.0,96794.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495453980,0.010333,96804.0,96788.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1768495454185,0.00015493,96808.0,96794.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495454385,0.00015493,96808.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495454386,0.08359281,96805.0,96789.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495454583,0.09392581,96805.0,96789.0,0.30630003]
["bitfinex-derivatives","BTCF0:USTF0",1768495454776,0.09392581,96805.0,96791.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495454973,0.08449741,96805.0,96791.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495455173,0.08449741,96805.0,96792.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495455374,0.010332,96807.0,96791.0,0.30630003]
["bitfinex-derivatives","BTCF0:USTF0",1768495455577,0.010332,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495455788,0.010332,96807.0,96791.0,0.30630003]
["bitfinex-derivatives","BTCF0:USTF0",1768495455988,0.010332,96807.0,96792.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495456284,0.010333,96805.0,96791.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495456685,0.010333,96805.0,96793.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495456887,0.010333,96805.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495457087,0.010333,96803.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495457388,0.00015493,96808.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495457389,0.010332,96807.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495457596,0.010332,96807.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495458091,0.010332,96807.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495458092,0.07416441,96806.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495458290,0.08359281,96806.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495458490,0.08359281,96806.0,96781.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495458491,0.010334,96797.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495458677,0.010334,96794.0,96782.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495458876,0.010334,96794.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495459190,0.010334,96794.0,96788.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495459405,0.010334,96797.0,96792.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495459583,0.010334,96797.0,96781.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495459783,0.010334,96797.0,96785.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495459983,0.010334,96797.0,96786.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495460293,0.010334,96797.0,96787.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495460595,0.010334,96797.0,96786.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495460782,0.010334,96797.0,96788.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495461293,0.010334,96797.0,96790.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495461477,0.010334,96797.0,96787.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495461894,0.010333,96800.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495462282,0.07416441,96806.0,96787.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495462495,0.00015493,96808.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495462496,0.010333,96803.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495463293,0.08434391,96807.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495463586,0.08434391,96807.0,96783.0,0.07857343]
["bitfinex-derivatives","BTCF0:USTF0",1768495463587,0.010333,96798.0,96783.0,0.08890843]
["bitfinex-derivatives","BTCF0:USTF0",1768495463792,0.010334,96793.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495464001,0.010334,96793.0,96761.0,0.08405865]
["bitfinex-derivatives","BTCF0:USTF0",1768495464002,0.08434391,96794.0,96769.0,0.07857343]
["bitfinex-derivatives","BTCF0:USTF0",1768495464287,0.17738391,96801.0,96778.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495464493,0.17738391,96801.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495464494,0.08434391,96798.0,96771.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495464691,0.09304,96801.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495465190,0.09304,96801.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495465494,0.09304,96805.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495465787,0.010333,96804.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495465993,0.010333,96802.0,96789.0,0.29596603]
["bitfinex-derivatives","BTCF0:USTF0",1768495466195,0.010334,96797.0,96777.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495466584,0.00941826,96800.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495466785,0.010334,96791.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495466986,0.010334,96794.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495467193,0.08518017,96799.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495467390,0.09304,96805.0,96787.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495467594,0.09304,96805.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495468196,0.010333,96804.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495468397,0.010333,96804.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495468794,0.09304,96805.0,96787.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495469097,0.09304,96805.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495469298,0.09304,96805.0,96788.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495469596,0.09304,96805.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495470385,0.00015493,96808.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495470589,9.3e-07,96808.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495471606,9.3e-07,96808.0,96797.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495472800,9.3e-07,96808.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495474504,9.3e-07,96808.0,96797.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495474505,9.3e-07,96808.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495476101,9.3e-07,96808.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495476303,9.3e-07,96808.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495477105,9.3e-07,96808.0,96793.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495477496,9.3e-07,96808.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768495477694,0.010333,96803.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768495478208,0.00941919,96808.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1768495478401,0.010333,96798.0,96783.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495478994,9.3e-07,96808.0,96786.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495479194,9.3e-07,96808.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495479600,9.3e-07,96808.0,96801.0,0.08345201]
["bitfinex-derivatives","BTCF0:USTF0",1768495480198,9.3e-07,96808.0,96801.0,0.09378501]
["bitfinex-derivatives","BTCF0:USTF0",1768495480398,9.3e-07,96808.0,96801.0,0.08439178]
["bitfinex-derivatives","BTCF0:USTF0",1768495480703,9.3e-07,96808.0,96801.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495481298,9.3e-07,96808.0,96796.0,0.01972723]
["bitfinex-derivatives","BTCF0:USTF0",1768495481497,9.3e-07,96808.0,96794.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495481698,9.3e-07,96808.0,96790.0,0.01972723]
["bitfinex-derivatives","BTCF0:USTF0",1768495481923,9.3e-07,96808.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495482407,0.010333,96806.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495482708,9.3e-07,96808.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495483096,9.3e-07,96808.0,96789.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495484314,0.149444,96835.0,96791.0,0.00939323]
["bitfinex-derivatives","BTCF0:USTF0",1768495484494,9e-08,96849.0,96825.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495484699,9e-08,96849.0,96789.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495484700,0.010328,96847.0,96836.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495484896,0.010328,96850.0,96836.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495485202,0.08518017,96861.0,96836.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495485698,0.010328,96847.0,96836.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495486400,0.00941826,96856.0,96828.0,0.08345201]
["bitfinex-derivatives","BTCF0:USTF0",1768495486599,0.08518017,96856.0,96828.0,0.08345201]
["bitfinex-derivatives","BTCF0:USTF0",1768495486801,0.010328,96850.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495487002,0.010328,96850.0,96833.0,0.08438878]
["bitfinex-derivatives","BTCF0:USTF0",1768495487598,0.010328,96853.0,96835.0,0.08438778]
["bitfinex-derivatives","BTCF0:USTF0",1768495487801,0.010328,96848.0,96835.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495488001,0.10245826,96862.0,96835.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495488203,0.17822017,96862.0,96837.0,0.08438778]
["bitfinex-derivatives","BTCF0:USTF0",1768495488508,0.16880191,96862.0,96837.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495489012,0.010328,96854.0,96837.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495490002,0.010328,96854.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495490205,0.010327,96858.0,96839.0,0.08339613]
["bitfinex-derivatives","BTCF0:USTF0",1768495491507,0.010327,96857.0,96839.0,0.08339613]
["bitfinex-derivatives","BTCF0:USTF0",1768495492108,0.09304,96859.0,96839.0,0.08339613]
["bitfinex-derivatives","BTCF0:USTF0",1768495492898,0.09304,96859.0,96839.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495493612,0.010327,96855.0,96839.0,0.07405878]
["bitfinex-derivatives","BTCF0:USTF0",1768495494011,0.09304,96859.0,96845.0,0.08378668]
["bitfinex-derivatives","BTCF0:USTF0",1768495494205,0.093,96866.0,96848.0,0.08482272]
["bitfinex-derivatives","BTCF0:USTF0",1768495494410,0.00015493,96862.0,96848.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495494605,0.00015493,96862.0,96849.0,0.00929196]
["bitfinex-derivatives","BTCF0:USTF0",1768495494800,0.00015493,96862.0,96850.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495495003,0.00015493,96862.0,96837.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495495807,0.01048193,96862.0,96840.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495497304,0.00015493,96862.0,96840.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495497511,0.010328,96850.0,96839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768495497814,0.08602143,96861.0,96837.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495498108,0.08602143,96861.0,96833.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495498109,0.00015493,96862.0,96838.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495498500,0.010327,96854.0,96838.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495498905,0.010328,96852.0,96838.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495499505,0.010328,96851.0,96838.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495499711,0.010328,96849.0,96838.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495500011,0.010328,96847.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495500212,0.010328,96850.0,96834.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495500401,0.010328,96848.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495500608,0.010328,96849.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495500802,0.010328,96849.0,96835.0,0.08482372]
["bitfinex-derivatives","BTCF0:USTF0",1768495501408,0.08644579,96860.0,86465.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768495501409,0.010329,96839.0,96828.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495501608,0.010328,96846.0,96826.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495501805,0.010329,96836.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495502004,0.01033,96828.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495502199,0.07611879,96839.0,96817.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495502409,0.01033,96832.0,96817.0,0.103331]
["bitfinex-derivatives","BTCF0:USTF0",1768495502610,0.01033,96831.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495502810,0.010328,96850.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495502811,0.07611879,96836.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495503109,0.010331,96816.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495503308,0.010331,96816.0,96801.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768495503608,0.00015493,96825.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495503808,0.010331,96818.0,96802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495504210,0.07627372,96825.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495504424,0.07627372,96825.0,96800.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768495504610,0.07627372,96825.0,96801.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495505007,0.010331,96821.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495505203,0.010331,96817.0,96801.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495505914,0.010331,96817.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495506411,0.07611879,96808.0,96771.0,0.05538731]
["bitfinex-derivatives","BTCF0:USTF0",1768495506613,0.010333,96803.0,96775.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495506815,0.010333,96803.0,96778.0,0.07449475]
["bitfinex-derivatives","BTCF0:USTF0",1768495507015,0.093,96813.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495507318,0.010332,96812.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495507715,0.010332,96812.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495507911,0.093,96813.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495508420,0.093,96813.0,96787.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495508421,0.103332,96813.0,96787.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495508616,0.382406,96869.0,96786.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495508617,0.07611879,96823.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495508807,0.07611879,96823.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495508808,0.00990264,96829.0,96803.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495509014,0.093,96828.0,96805.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495509511,0.093,96828.0,96807.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495509711,0.010329,96835.0,96813.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495509909,0.093,96836.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495510119,0.093,96836.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495510916,0.103329,96836.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495511221,0.00015493,96838.0,96815.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495511411,0.00015493,96838.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495511610,0.00015493,96838.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495511807,0.01048393,96838.0,96822.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495512011,0.010329,96837.0,96820.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495512210,0.00015493,96838.0,96814.0,0.08482672]
["bitfinex-derivatives","BTCF0:USTF0",1768495512412,0.010331,96819.0,96800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495512716,0.08602143,96823.0,96800.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768495512717,0.010331,96817.0,96800.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768495512922,0.010331,96817.0,96804.0,0.08482775]
["bitfinex-derivatives","BTCF0:USTF0",1768495513214,0.08602143,96823.0,96792.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495513215,0.08602143,96823.0,96807.0,0.08482775]
["bitfinex-derivatives","BTCF0:USTF0",1768495513407,0.010331,96818.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495513814,0.010331,96818.0,96808.0,0.08482775]
["bitfinex-derivatives","BTCF0:USTF0",1768495514014,0.010331,96818.0,96805.0,0.08482775]
["bitfinex-derivatives","BTCF0:USTF0",1768495514318,0.08602143,96823.0,96792.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495514319,0.010332,96815.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495514519,0.010332,96812.0,96796.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495514718,0.010332,96812.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495514926,0.07611879,96817.0,96792.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495514927,0.010332,96810.0,96792.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495515312,0.010332,96808.0,96792.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495516923,0.00990264,96808.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495517221,0.24974115,96810.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495517222,0.010333,96801.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495517424,0.010333,96804.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495517625,0.010333,96804.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495518122,0.010333,96803.0,96782.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495518623,0.010333,96801.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495518827,0.010333,96801.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495519439,0.00015493,96802.0,96782.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495519819,0.010333,96801.0,96782.0,0.07449472]
["bitfinex-derivatives","BTCF0:USTF0",1768495520127,0.00015493,96802.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495520128,0.010334,96797.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495520313,0.010334,96794.0,96781.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495520513,0.010334,96795.0,96781.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495520720,0.010334,96795.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495520927,0.010334,96795.0,96734.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1768495520928,0.010334,96795.0,96778.0,0.11583207]
["bitfinex-derivatives","BTCF0:USTF0",1768495521123,0.010333,96799.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495521324,0.07900016,96802.0,96778.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495521528,0.010334,96796.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495522030,0.010334,96796.0,96778.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768495522328,0.010334,96796.0,96751.0,0.07272655]
["bitfinex-derivatives","BTCF0:USTF0",1768495522329,0.010335,96788.0,96762.0,0.05538731]
["bitfinex-derivatives","BTCF0:USTF0",1768495522523,0.010335,96785.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495522828,0.010335,96787.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495523027,0.09304,96800.0,96771.0,0.02985954]
["bitfinex-derivatives","BTCF0:USTF0",1768495523213,0.010334,96795.0,96774.0,0.02992423]
["bitfinex-derivatives","BTCF0:USTF0",1768495523419,0.010334,96793.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495523927,0.010334,96796.0,96777.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495524125,0.07884523,96799.0,96774.0,0.04026023]
["bitfinex-derivatives","BTCF0:USTF0",1768495524332,0.010334,96792.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495524625,0.09304,96800.0,96776.0,0.02928664]
["bitfinex-derivatives","BTCF0:USTF0",1768495524938,0.103373,96800.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495525226,0.103373,96800.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495525227,0.010334,96797.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495525424,0.010334,96797.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495525629,0.09304,96800.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495526029,0.010333,96799.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495527031,0.010333,96799.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495527235,0.010334,96790.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495527637,0.010334,96793.0,96769.0,0.02691535]
["bitfinex-derivatives","BTCF0:USTF0",1768495527938,0.010335,96787.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495528234,0.08768589,96791.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495528418,0.010335,96787.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495528621,0.010335,96784.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495529218,0.07735189,96782.0,96760.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1768495529420,0.07735189,96781.0,96762.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495529634,0.07735189,96781.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495529830,0.07735189,96781.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495531233,0.07735189,96781.0,96760.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1768495531437,0.010335,96780.0,96760.0,0.09317072]
["bitfinex-derivatives","BTCF0:USTF0",1768495532430,0.07735189,96781.0,96760.0,0.09317072]
["bitfinex-derivatives","BTCF0:USTF0",1768495532431,0.17039189,96789.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495532636,0.010335,96783.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495532835,0.18072589,96789.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495533032,0.17039189,96789.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495533336,0.0091701,96780.0,96760.0,0.01046772]
["bitfinex-derivatives","BTCF0:USTF0",1768495533640,0.07735189,96779.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495534132,0.010336,96776.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495534833,0.010336,96774.0,96760.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1768495535136,0.0091701,96778.0,96760.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1768495535326,0.010335,96785.0,96760.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1768495535327,0.08652199,96777.0,96760.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1768495537332,0.07735189,96775.0,96760.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1768495537538,0.00013072,96774.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495537848,0.00013072,96774.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495538028,0.07735189,96784.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495538229,0.07735189,96784.0,96752.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495538230,0.09304,96783.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495538929,0.09304,96783.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495539130,0.010335,96780.0,96755.0,0.02948321]
["bitfinex-derivatives","BTCF0:USTF0",1768495539330,0.08768689,96780.0,96755.0,0.02948321]
["bitfinex-derivatives","BTCF0:USTF0",1768495539535,0.09304,96783.0,96764.0,0.02948321]
["bitfinex-derivatives","BTCF0:USTF0",1768495539734,0.010334,96793.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495539939,0.09304,96792.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495540127,0.09304,96792.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495540324,0.09304,96792.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495540527,0.09304,96792.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495540725,0.010335,96780.0,96764.0,0.02948321]
["bitfinex-derivatives","BTCF0:USTF0",1768495540932,0.010335,96780.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768495540933,0.07735189,96771.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768495541134,0.07735189,96771.0,96747.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495541335,0.07735189,96771.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495541537,0.24974115,96790.0,96747.0,0.12062065]
["bitfinex-derivatives","BTCF0:USTF0",1768495541538,0.010335,96783.0,96756.0,0.02758065]
["bitfinex-derivatives","BTCF0:USTF0",1768495541737,0.010335,96783.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495542041,0.08652199,96786.0,96756.0,0.02758065]
["bitfinex-derivatives","BTCF0:USTF0",1768495542042,0.010335,96779.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495542842,0.010335,96783.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495543144,0.07735189,96786.0,96759.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495543341,0.07735189,96786.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495544236,0.07735189,96786.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495545038,0.0091701,96785.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495545246,0.08768689,96782.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495545547,0.07735189,96782.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495545735,0.08652199,96780.0,96759.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495546049,0.07735189,96777.0,96759.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495546232,0.010334,96788.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495546233,0.010336,96770.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495546433,0.07735189,96765.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495546634,0.07735189,96765.0,96752.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495546828,0.07735189,96765.0,96750.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495547134,0.07735189,96765.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495547334,0.07735189,96765.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495547541,0.09685799,96772.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495547742,0.08768789,96770.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495548242,0.07735189,96770.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495550047,0.07735189,96770.0,96749.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495550438,0.010336,96774.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495550853,0.09304,96786.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495551149,0.08354394,96785.0,96757.0,0.03899576]
["bitfinex-derivatives","BTCF0:USTF0",1768495551556,0.08354394,96783.0,96757.0,0.03899576]
["bitfinex-derivatives","BTCF0:USTF0",1768495552340,0.07404092,96774.0,96750.0,0.03899576]
["bitfinex-derivatives","BTCF0:USTF0",1768495552654,0.07404092,96765.0,96751.0,0.103418]
["bitfinex-derivatives","BTCF0:USTF0",1768495552840,0.07404092,96765.0,96751.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495553557,0.010337,96766.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495553743,0.010337,96766.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495553942,0.08354394,96772.0,96747.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495554143,0.08354394,96770.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495554642,0.010336,96777.0,96749.0,0.03887153]
["bitfinex-derivatives","BTCF0:USTF0",1768495554845,0.010336,96773.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495555346,0.010336,96773.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495555548,0.010336,96776.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495555843,0.010336,96775.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495556344,0.010336,96777.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495556539,0.010336,96775.0,96750.0,0.03887153]
["bitfinex-derivatives","BTCF0:USTF0",1768495556741,0.010336,96775.0,96752.0,0.05025238]
["bitfinex-derivatives","BTCF0:USTF0",1768495556956,0.010336,96778.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495557141,0.010336,96778.0,96752.0,0.05025238]
["bitfinex-derivatives","BTCF0:USTF0",1768495557142,0.010336,96775.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495558455,0.07404092,96779.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495558651,0.07404092,96779.0,96752.0,0.03991438]
["bitfinex-derivatives","BTCF0:USTF0",1768495558850,0.010336,96778.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495559556,0.07404092,96779.0,96752.0,0.03991438]
["bitfinex-derivatives","BTCF0:USTF0",1768495560056,0.010336,96775.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495560252,0.07404092,96779.0,96752.0,0.03991438]
["bitfinex-derivatives","BTCF0:USTF0",1768495560550,0.09304,96786.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495560551,0.010336,96775.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495560752,0.07404092,96775.0,96750.0,0.03995284]
["bitfinex-derivatives","BTCF0:USTF0",1768495561055,0.010336,96770.0,96751.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495561246,0.07404092,96775.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495561448,0.103415,96785.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495561449,0.010336,96777.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495561650,0.010336,96778.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495561851,0.010336,96778.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495563054,0.010336,96776.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495563254,0.010336,96778.0,96757.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495563455,0.07404092,96782.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495563657,0.103415,96785.0,96762.0,0.00913388]
["bitfinex-derivatives","BTCF0:USTF0",1768495564158,0.103415,96785.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495564362,0.07404092,96784.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495564555,0.08437592,96784.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495565256,0.010335,96782.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495565452,0.07404092,96784.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495567661,0.09308,96799.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495567861,0.00015501,96787.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495568159,0.00950302,96799.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495568356,0.00950302,96799.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495568357,0.02080294,96798.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495568557,0.09308,96801.0,96777.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1768495568753,0.09308,96801.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495568965,0.09308,96801.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495569262,0.09308,96801.0,96776.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1768495569263,0.010334,96791.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495569465,0.010334,96791.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495569663,0.010334,96795.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495572062,0.010334,96796.0,96777.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495572960,0.09308,96801.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495573353,0.09308,96801.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495573558,0.07404092,96805.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495573752,0.07404092,96807.0,96784.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1768495573948,0.07404092,96805.0,96780.0,0.00849905]
["bitfinex-derivatives","BTCF0:USTF0",1768495574149,0.08354394,96803.0,96779.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1768495574353,0.010333,96800.0,96779.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1768495574865,0.08354394,96798.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495575163,0.07404092,96798.0,96781.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495575363,0.010334,96795.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495575664,0.08437392,96798.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495575856,0.08437392,96798.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495576358,0.07404092,96805.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495576557,0.09304,96807.0,96777.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1768495576763,0.010333,96799.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495577656,0.010333,96799.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495577964,0.010333,96805.0,96786.0,0.08350025]
["bitfinex-derivatives","BTCF0:USTF0",1768495578163,0.010333,96801.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495578560,0.010331,96817.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495578561,0.08354394,96813.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495578760,0.10436849,96812.0,96790.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495578957,0.07404092,96810.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495579156,0.010333,96806.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495579369,0.010332,96814.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495580167,0.07404092,96815.0,96791.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768495580372,0.09304,96818.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495580570,0.010333,96800.0,96790.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495580871,0.010333,96800.0,96768.0,0.05538731]
["bitfinex-derivatives","BTCF0:USTF0",1768495580872,0.010333,96806.0,96791.0,0.08670355]
["bitfinex-derivatives","BTCF0:USTF0",1768495581072,0.010333,96802.0,96790.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495581260,0.010333,96798.0,96791.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495581461,0.010333,96798.0,96792.0,0.08079741]
["bitfinex-derivatives","BTCF0:USTF0",1768495581665,0.010333,96798.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495582757,0.010333,96801.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495583260,0.010333,96805.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495583458,0.07584677,96814.0,96790.0,0.08670355]
["bitfinex-derivatives","BTCF0:USTF0",1768495583663,0.0207675,96813.0,96792.0,0.07746234]
["bitfinex-derivatives","BTCF0:USTF0",1768495583863,0.0207675,96813.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495583864,0.0207675,96812.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495584173,0.0207675,96811.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495584482,0.010333,96804.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495584666,0.010331,96818.0,96806.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495584866,0.02076521,96817.0,96806.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495585171,0.010331,96818.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495586164,0.09304,96824.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495586369,0.010332,96815.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495587065,0.010332,96816.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495587262,0.010328,96845.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495587263,0.010328,96847.0,96814.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495587472,0.02073846,96846.0,96822.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495587667,0.02073846,96846.0,96821.0,0.01949953]
["bitfinex-derivatives","BTCF0:USTF0",1768495587668,0.00015492,96840.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495587868,0.02073846,96839.0,96826.0,0.08959617]
["bitfinex-derivatives","BTCF0:USTF0",1768495588069,0.00015492,96840.0,96831.0,0.08959617]
["bitfinex-derivatives","BTCF0:USTF0",1768495588267,0.00912284,96857.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495588467,0.010328,96850.0,96833.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495588672,0.02072085,96849.0,96833.0,0.17230617]
["bitfinex-derivatives","BTCF0:USTF0",1768495588870,0.02072085,96848.0,96833.0,0.17230617]
["bitfinex-derivatives","BTCF0:USTF0",1768495589172,0.010328,96847.0,96833.0,0.17230617]
["bitfinex-derivatives","BTCF0:USTF0",1768495589368,0.010329,96844.0,96833.0,0.17230617]
["bitfinex-derivatives","BTCF0:USTF0",1768495589563,0.010329,96835.0,96823.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495589763,0.09304,96850.0,96823.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495590074,0.010329,96841.0,96820.0,0.09183629]
["bitfinex-derivatives","BTCF0:USTF0",1768495590372,0.01033,96826.0,96811.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495590574,0.010329,96839.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495590575,0.010331,96824.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495590871,0.01033,96827.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495591271,0.010331,96825.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495591473,0.09304,96839.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495591768,0.010329,96836.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495591960,0.00024893,96834.0,96811.0,0.17230617]
["bitfinex-derivatives","BTCF0:USTF0",1768495592166,0.09304,96839.0,96812.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495592367,0.01033,96832.0,96815.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495592578,0.010329,96835.0,96819.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495593369,0.00027113,96844.0,96819.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495593673,0.01033,96828.0,96819.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495594974,0.01033,96828.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495595170,0.01033,96828.0,96814.0,0.08959817]
["bitfinex-derivatives","BTCF0:USTF0",1768495595478,0.01033,96828.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495595772,0.01033,96833.0,96816.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495595980,0.09304,96849.0,96820.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1768495596175,0.010329,96842.0,96825.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495596376,0.010329,96843.0,96827.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495596763,0.010328,96846.0,96829.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495597075,0.010327,96854.0,96829.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1768495597465,0.010327,96854.0,96826.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495597466,0.00015492,96847.0,96831.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495597667,0.00015492,96847.0,96833.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495598068,0.01048292,96847.0,96833.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495598477,0.01048292,96847.0,96833.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1768495599472,0.00015492,96847.0,96836.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495599676,0.09304,96866.0,96844.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1768495599871,0.09304,96866.0,96844.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495600473,0.010327,96861.0,96844.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1768495601871,0.0005296,96862.0,96843.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495602067,0.0005296,96862.0,96836.0,0.08959517]
["bitfinex-derivatives","BTCF0:USTF0",1768495602068,0.010327,96857.0,96836.0,0.08959517]
["bitfinex-derivatives","BTCF0:USTF0",1768495602267,0.010327,96857.0,96837.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495602478,0.010327,96857.0,96839.0,0.08959817]
["bitfinex-derivatives","BTCF0:USTF0",1768495602778,0.010327,96860.0,96840.0,0.09992717]
["bitfinex-derivatives","BTCF0:USTF0",1768495602978,0.010327,96860.0,96840.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495603176,0.010327,96860.0,96842.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495603371,0.010327,96860.0,96842.0,0.08959517]
["bitfinex-derivatives","BTCF0:USTF0",1768495603572,0.010326,96863.0,96844.0,0.08959417]
["bitfinex-derivatives","BTCF0:USTF0",1768495603773,0.093,96873.0,96846.0,0.0987627]
["bitfinex-derivatives","BTCF0:USTF0",1768495604582,0.093,96873.0,96850.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495604986,0.093,96873.0,96850.0,0.07942109]
["bitfinex-derivatives","BTCF0:USTF0",1768495605284,0.010327,96857.0,96850.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495605468,0.07298309,96856.0,96824.0,0.00916853]
["bitfinex-derivatives","BTCF0:USTF0",1768495605674,0.07298309,96854.0,96837.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495605886,0.010328,96851.0,96836.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495606379,0.010328,96851.0,96832.0,0.00916853]
["bitfinex-derivatives","BTCF0:USTF0",1768495606380,0.07298309,96861.0,96832.0,0.00916853]
["bitfinex-derivatives","BTCF0:USTF0",1768495606580,0.010329,96842.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495606778,0.010329,96840.0,96831.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495606972,0.010329,96840.0,96824.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495607178,0.010329,96843.0,96830.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495607380,0.010329,96844.0,96826.0,0.30892434]
["bitfinex-derivatives","BTCF0:USTF0",1768495607575,0.010329,96844.0,96826.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495607783,0.010329,96842.0,96829.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495607984,0.010329,96842.0,96832.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495608186,0.010329,96842.0,96831.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495608685,0.010329,96842.0,96833.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495608886,0.010329,96842.0,96831.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495609288,0.010329,96842.0,96833.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495609499,0.010329,96840.0,96831.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495609789,0.010329,96840.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495609983,0.010329,96840.0,96832.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495610488,0.010329,96840.0,96835.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495610688,0.010329,96840.0,96824.0,0.07926617]
["bitfinex-derivatives","BTCF0:USTF0",1768495610884,0.07488702,96846.0,96829.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495611079,0.07488702,96846.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495611280,0.07488702,96846.0,96827.0,0.29859434]
["bitfinex-derivatives","BTCF0:USTF0",1768495611582,0.010328,96851.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495611583,0.07488702,96836.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495611784,0.01033,96834.0,96812.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495611982,0.07488702,96836.0,96813.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495612187,0.01033,96830.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495612387,0.01033,96828.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495612890,0.01033,96828.0,96815.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495613085,0.07488702,96836.0,96815.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495613280,0.01033,96829.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495613681,0.01033,96829.0,96814.0,0.3358782]
["bitfinex-derivatives","BTCF0:USTF0",1768495613879,0.01033,96829.0,96814.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495614083,0.01033,96829.0,96815.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495614276,0.01033,96827.0,96815.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495614478,0.010328,96844.0,96812.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495614787,0.08521502,96844.0,96820.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495614986,0.07488702,96844.0,96822.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495615292,0.08521602,96842.0,96816.0,0.10216077]
["bitfinex-derivatives","BTCF0:USTF0",1768495615482,0.01033,96827.0,96816.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495615682,0.01033,96827.0,96813.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495615885,0.01033,96827.0,96817.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495616083,0.01033,96833.0,96817.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495616280,0.01033,96833.0,96816.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495616480,0.07488702,96838.0,96816.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495616880,0.01033,96830.0,96816.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495617283,0.01033,96830.0,96817.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495617684,0.01033,96830.0,96818.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495617992,0.01033,96830.0,96817.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495618184,0.07488702,96850.0,96826.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495618386,0.02074704,96849.0,96829.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495618591,0.093,96850.0,96832.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495618782,0.103328,96850.0,96832.0,0.01949077]
["bitfinex-derivatives","BTCF0:USTF0",1768495618982,0.00015492,96849.0,96832.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495619378,0.00015492,96849.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495619583,0.00015492,96849.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495619889,0.00015492,96849.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495621293,0.00015492,96849.0,96834.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495622090,0.00015492,96849.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495622091,0.010328,96847.0,96823.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495622288,0.00991465,96847.0,96824.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495622483,0.010329,96840.0,96824.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495622986,0.07488702,96848.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495623192,0.08480167,96844.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495623393,0.07488702,96842.0,96825.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495623594,0.07488702,96842.0,96816.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495623782,0.07488702,96842.0,96768.0,0.213537]
["bitfinex-derivatives","BTCF0:USTF0",1768495623783,0.00991465,96826.0,96811.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495623984,0.07488702,96825.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495624183,0.010329,96838.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495624184,0.01033,96829.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495624993,0.07488702,96829.0,96800.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495625194,0.010331,96819.0,96801.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768495625587,0.010331,96819.0,96809.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495625996,0.07488702,96832.0,96813.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495626198,0.07488702,96832.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495626199,0.08480167,96832.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495626596,0.01033,96827.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495626898,0.093,96835.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495626899,0.093,96835.0,96814.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495627089,0.093,96835.0,96814.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495627289,0.01033,96831.0,96814.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495628300,0.01033,96829.0,96814.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495628803,0.093,96835.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495628804,0.010331,96824.0,96808.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495629190,0.010331,96824.0,96812.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495629593,0.01033,96830.0,96815.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495630003,0.01033,96828.0,96809.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495630191,0.010331,96823.0,96809.0,0.00916077]
["bitfinex-derivatives","BTCF0:USTF0",1768495630391,0.010331,96823.0,96810.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495630586,0.01033,96828.0,96813.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495630801,0.01033,96828.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495630802,0.07488702,96828.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495631001,0.010331,96824.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495631191,0.010331,96824.0,96811.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495631593,0.010331,96824.0,96813.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495631788,0.07488702,96828.0,96811.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495632007,0.01033,96832.0,96811.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495632199,0.01033,96834.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495632401,0.24977954,96850.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495632402,0.010329,96838.0,96823.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495632705,0.010329,96841.0,96823.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495632906,0.010329,96839.0,96823.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495634405,0.02075641,96838.0,96824.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495634608,0.010328,96847.0,96826.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495634804,0.010328,96845.0,96826.0,0.09698491]
["bitfinex-derivatives","BTCF0:USTF0",1768495635003,0.02075736,96844.0,96831.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495635204,0.02075736,96843.0,96829.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495635396,0.02075736,96842.0,96829.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495635602,0.02075736,96841.0,96829.0,0.32037234]
["bitfinex-derivatives","BTCF0:USTF0",1768495635796,0.02075736,96840.0,96829.0,0.32037234]
["bitfinex-derivatives","BTCF0:USTF0",1768495636104,0.02075736,96839.0,96833.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495636302,0.010328,96849.0,96833.0,0.32037234]
["bitfinex-derivatives","BTCF0:USTF0",1768495636503,0.07406885,96866.0,96841.0,0.08665491]
["bitfinex-derivatives","BTCF0:USTF0",1768495636707,0.010327,96862.0,96841.0,0.01948977]
["bitfinex-derivatives","BTCF0:USTF0",1768495636902,0.010327,96862.0,96839.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495636903,0.07488702,96862.0,96839.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495637102,0.07488702,96862.0,96839.0,0.3358782]
["bitfinex-derivatives","BTCF0:USTF0",1768495637310,0.010327,96854.0,96839.0,0.3358782]
["bitfinex-derivatives","BTCF0:USTF0",1768495637613,0.010328,96847.0,96838.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495637800,0.010328,96847.0,96835.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495638002,0.010329,96843.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495638299,0.010329,96843.0,96824.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495638495,0.08480167,96845.0,96827.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495638714,0.010329,96839.0,96824.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495638898,0.010329,96839.0,96822.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495638899,0.010329,96839.0,96825.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495639096,0.010329,96839.0,96830.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495639300,0.07488702,96843.0,96825.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495639514,0.010329,96835.0,96820.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495639698,0.010329,96835.0,96822.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495639903,0.010329,96835.0,96826.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1768495640204,0.00991465,96844.0,96812.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495640205,0.08480167,96837.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495640512,0.08480167,96837.0,96812.0,0.07749414]
["bitfinex-derivatives","BTCF0:USTF0",1768495640714,0.07488702,96835.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495641012,0.01033,96830.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495641411,0.07488702,96835.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495641718,0.01033,96828.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495641906,0.010331,96825.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495643009,0.01033,96828.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495643409,0.01033,96828.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495643607,0.01033,96826.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495643802,0.093,96841.0,96801.0,0.05538731]
["bitfinex-derivatives","BTCF0:USTF0",1768495643803,0.010331,96820.0,96801.0,0.05538731]
["bitfinex-derivatives","BTCF0:USTF0",1768495644012,0.010331,96817.0,96802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495644208,0.010331,96820.0,96802.0,0.10212325]
["bitfinex-derivatives","BTCF0:USTF0",1768495644411,0.010331,96818.0,96802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495644613,0.010331,96825.0,96809.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495644915,0.010331,96825.0,96811.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495646715,0.07867779,96834.0,96811.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495646908,0.010329,96838.0,96822.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495647123,0.093,96844.0,96826.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495647323,0.010329,96841.0,96826.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495647719,0.01033,96832.0,96818.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495647926,0.01033,96826.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495648120,0.01033,96826.0,96809.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495648327,0.010329,96835.0,96822.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495649118,0.01033,96833.0,96822.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495649431,0.01033,96833.0,96817.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495649622,0.01033,96833.0,96817.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495650230,0.010329,96835.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495650420,0.010329,96835.0,96822.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495650620,0.010329,96835.0,96822.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495651422,0.010329,96842.0,96822.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495651625,0.010329,96839.0,96827.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495653026,0.08900579,96848.0,96821.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495653227,0.02091122,96843.0,96819.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495653426,0.02091122,96842.0,96819.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495653627,0.08900579,96848.0,96819.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495653830,0.02091209,96843.0,96819.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495654034,0.08822702,96836.0,96812.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495654328,0.010329,96839.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495654329,0.010331,96820.0,96807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495654631,0.010331,96820.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495654632,0.010331,96820.0,96808.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495654836,0.08822702,96830.0,96803.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495655129,0.08822702,96830.0,96792.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495655130,0.08822702,96819.0,96792.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495655427,0.010333,96806.0,96793.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495655631,0.010333,96806.0,96792.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495655829,0.010333,96806.0,96789.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495656225,0.07867779,96813.0,96789.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495656535,0.010332,96810.0,96797.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495657527,0.010332,96811.0,96797.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495657737,0.093,96819.0,96780.0,0.05538731]
["bitfinex-derivatives","BTCF0:USTF0",1768495657738,0.010334,96793.0,96780.0,0.05538731]
["bitfinex-derivatives","BTCF0:USTF0",1768495657923,0.010334,96793.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768495657924,0.010334,96790.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768495658123,0.010334,96794.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768495658329,0.010334,96792.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768495658531,0.07867779,96796.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768495658722,0.010335,96783.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768495658929,7.331e-05,96782.0,96774.0,0.00385675]
["bitfinex-derivatives","BTCF0:USTF0",1768495659733,0.010334,96794.0,96775.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495660038,0.010334,96792.0,96775.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495660634,0.17167779,96802.0,96753.0,0.06572531]
["bitfinex-derivatives","BTCF0:USTF0",1768495660635,0.00954923,96786.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495660934,0.00954923,96786.0,96755.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495660935,0.010336,96778.0,96759.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495661538,0.010338,96759.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495661737,0.010338,96759.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495662034,0.010337,96763.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495662234,0.010337,96765.0,96745.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1768495662438,0.000155,96762.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495662638,0.010338,96758.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495663044,0.010492,96762.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495663541,0.010338,96758.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495663744,0.010337,96761.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495664547,0.000155,96762.0,96747.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495664729,0.010338,96758.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495664929,0.010492,96762.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495665129,0.000155,96762.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495666443,0.000155,96762.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495666444,0.07883279,96762.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495666745,0.010339,96748.0,96731.0,0.00958577]
["bitfinex-derivatives","BTCF0:USTF0",1768495667038,0.010339,96748.0,96738.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495667235,0.010339,96748.0,96731.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495667435,0.010339,96748.0,96731.0,0.08821961]
["bitfinex-derivatives","BTCF0:USTF0",1768495668742,0.010339,96745.0,96731.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495668939,0.00954923,96756.0,96731.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495668940,0.010339,96742.0,96731.0,0.07863384]
["bitfinex-derivatives","BTCF0:USTF0",1768495669142,0.010339,96742.0,96725.0,0.10262577]
["bitfinex-derivatives","BTCF0:USTF0",1768495669344,0.010339,96742.0,96724.0,0.07875965]
["bitfinex-derivatives","BTCF0:USTF0",1768495669742,0.07867779,96738.0,96705.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495670047,0.07867779,96732.0,96705.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495670242,0.09304,96737.0,96705.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495670243,0.07867779,96736.0,96705.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495670639,0.010341,96730.0,96705.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495670835,0.010341,96730.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495671240,0.07975528,96732.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495671441,0.07975528,96726.0,96703.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495671644,0.010342,96720.0,96703.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495671843,0.010342,96717.0,96703.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495672242,0.07975528,96722.0,96698.0,0.03554497]
["bitfinex-derivatives","BTCF0:USTF0",1768495672441,0.010342,96720.0,96698.0,0.04505674]
["bitfinex-derivatives","BTCF0:USTF0",1768495672645,0.010342,96720.0,96699.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495672935,0.010342,96720.0,96699.0,0.12887862]
["bitfinex-derivatives","BTCF0:USTF0",1768495673139,0.010342,96717.0,96699.0,0.12887862]
["bitfinex-derivatives","BTCF0:USTF0",1768495673340,0.010342,96717.0,96699.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495673545,0.010342,96717.0,96701.0,0.11936685]
["bitfinex-derivatives","BTCF0:USTF0",1768495673935,0.010342,96717.0,96702.0,0.11936685]
["bitfinex-derivatives","BTCF0:USTF0",1768495674341,0.09308,96724.0,96703.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495674640,0.010339,96744.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495674641,0.09009428,96744.0,96715.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495674843,0.07975528,96741.0,96715.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495675045,0.010341,96728.0,96715.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495675648,6.242e-05,96727.0,96715.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495676848,6.242e-05,96727.0,96714.0,0.03546397]
["bitfinex-derivatives","BTCF0:USTF0",1768495676849,0.00015509,96731.0,96718.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495677044,0.10342,96735.0,96719.0,0.03535785]
["bitfinex-derivatives","BTCF0:USTF0",1768495677353,0.010339,96745.0,96721.0,0.00951177]
["bitfinex-derivatives","BTCF0:USTF0",1768495677551,0.01034,96733.0,96715.0,0.00417147]
["bitfinex-derivatives","BTCF0:USTF0",1768495678051,0.01034,96733.0,96720.0,0.03943095]
["bitfinex-derivatives","BTCF0:USTF0",1768495678662,0.07975528,96743.0,96720.0,0.03943095]
["bitfinex-derivatives","BTCF0:USTF0",1768495678845,0.010341,96731.0,96720.0,0.03943095]
["bitfinex-derivatives","BTCF0:USTF0",1768495679153,0.01034,96732.0,96715.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495679358,0.01034,96732.0,96715.0,0.00420491]
["bitfinex-derivatives","BTCF0:USTF0",1768495679547,0.01034,96732.0,96716.0,0.00404982]
["bitfinex-derivatives","BTCF0:USTF0",1768495679846,0.01034,96735.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495680254,0.01034,96733.0,96715.0,0.03553622]
["bitfinex-derivatives","BTCF0:USTF0",1768495680551,0.01034,96739.0,96718.0,0.00403659]
["bitfinex-derivatives","BTCF0:USTF0",1768495680758,0.09308,96744.0,96728.0,0.03531055]
["bitfinex-derivatives","BTCF0:USTF0",1768495681048,0.09308,96744.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495681049,0.09308,96751.0,96733.0,0.00403659]
["bitfinex-derivatives","BTCF0:USTF0",1768495681443,0.09308,96751.0,96734.0,0.00403659]
["bitfinex-derivatives","BTCF0:USTF0",1768495681642,0.09308,96751.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495681643,0.010339,96750.0,96736.0,0.00403659]
["bitfinex-derivatives","BTCF0:USTF0",1768495682049,0.010339,96741.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495682245,0.01034,96734.0,96717.0,0.00396431]
["bitfinex-derivatives","BTCF0:USTF0",1768495682450,0.07975528,96738.0,96718.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495682650,0.07975528,96738.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495682945,0.01049409,96746.0,96677.0,0.13169717]
["bitfinex-derivatives","BTCF0:USTF0",1768495682946,0.010341,96730.0,96711.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495683143,0.07975528,96733.0,96705.0,0.03492507]
["bitfinex-derivatives","BTCF0:USTF0",1768495683144,0.010341,96724.0,96705.0,0.04923238]
["bitfinex-derivatives","BTCF0:USTF0",1768495683345,0.010341,96727.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495683643,0.010341,96731.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495684256,0.010341,96729.0,96710.0,0.04905477]
["bitfinex-derivatives","BTCF0:USTF0",1768495686950,0.00015509,96730.0,96713.0,0.03853117]
["bitfinex-derivatives","BTCF0:USTF0",1768495687154,0.10342,96740.0,96724.0,0.00375266]
["bitfinex-derivatives","BTCF0:USTF0",1768495687345,0.10342,96740.0,96726.0,0.03837608]
["bitfinex-derivatives","BTCF0:USTF0",1768495687546,0.09966734,96740.0,96727.0,0.00375266]
["bitfinex-derivatives","BTCF0:USTF0",1768495687844,0.09966734,96740.0,96717.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495687845,0.09312,96749.0,96731.0,0.03462342]
["bitfinex-derivatives","BTCF0:USTF0",1768495688051,0.09312,96753.0,96731.0,0.03468846]
["bitfinex-derivatives","BTCF0:USTF0",1768495688639,0.010338,96751.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495688842,0.010338,96751.0,96736.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768495689049,0.09312,96753.0,96736.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768495689448,0.010339,96750.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495689649,0.103458,96753.0,96735.0,0.03497031]
["bitfinex-derivatives","BTCF0:USTF0",1768495689851,0.09312,96753.0,96735.0,0.04531031]
["bitfinex-derivatives","BTCF0:USTF0",1768495690045,0.07975528,96762.0,96736.0,0.03437252]
["bitfinex-derivatives","BTCF0:USTF0",1768495690257,0.05190576,96759.0,96740.0,0.03437252]
["bitfinex-derivatives","BTCF0:USTF0",1768495690451,0.05190576,96759.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768495690651,0.05190576,96759.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495690652,0.04156776,96759.0,96744.0,0.03437252]
["bitfinex-derivatives","BTCF0:USTF0",1768495690850,0.04156776,96759.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768495691159,0.04156776,96759.0,96745.0,0.04471152]
["bitfinex-derivatives","BTCF0:USTF0",1768495691747,0.07975528,96772.0,96749.0,0.04471152]
["bitfinex-derivatives","BTCF0:USTF0",1768495692058,0.07975528,96772.0,96749.0,0.03437252]
["bitfinex-derivatives","BTCF0:USTF0",1768495692363,0.010336,96770.0,96750.0,0.103458]
["bitfinex-derivatives","BTCF0:USTF0",1768495692558,0.09312,96775.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495692759,0.010336,96770.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495692947,0.09312,96775.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495693265,0.010336,96774.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495693451,0.010336,96777.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495693762,0.010336,96777.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495693961,0.07975528,96779.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495694358,0.010336,96777.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495694557,0.010336,96775.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495695166,0.010336,96778.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495695462,0.010336,96778.0,96751.0,0.02711965]
["bitfinex-derivatives","BTCF0:USTF0",1768495695463,0.010336,96778.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495695780,0.09312,96783.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495696064,0.09312,96783.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495696256,0.010335,96785.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495696559,0.07975528,96787.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495696758,0.010335,96781.0,96761.0,0.103417]
["bitfinex-derivatives","BTCF0:USTF0",1768495696963,0.010335,96781.0,96761.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495696964,0.010335,96779.0,96761.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495698863,0.07975528,96781.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495699266,0.07975528,96781.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495699965,0.010335,96780.0,96765.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495700363,0.07975528,96781.0,96765.0,0.103417]
["bitfinex-derivatives","BTCF0:USTF0",1768495700755,0.07400035,96788.0,96765.0,0.103417]
["bitfinex-derivatives","BTCF0:USTF0",1768495701368,0.0838052,96788.0,96765.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495701565,0.07400035,96783.0,96765.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495701758,0.010336,96776.0,96765.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495702157,0.010335,96779.0,96765.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495702361,0.010335,96782.0,96765.0,0.103417]
["bitfinex-derivatives","BTCF0:USTF0",1768495702663,0.07400035,96797.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495702868,0.07400035,96797.0,96766.0,0.0237595]
["bitfinex-derivatives","BTCF0:USTF0",1768495702869,0.07400035,96797.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495703163,0.010333,96799.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495703569,0.09308,96801.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495703764,0.010333,96800.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495703962,0.010333,96798.0,96778.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768495704162,0.103413,96801.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495704366,0.07400035,96802.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495704565,0.010333,96804.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495704867,0.04058383,96807.0,96780.0,0.02295657]
["bitfinex-derivatives","BTCF0:USTF0",1768495705258,0.05091583,96807.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495705465,0.031333,96805.0,96788.0,0.103414]
["bitfinex-derivatives","BTCF0:USTF0",1768495707064,0.031333,96805.0,96786.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495707065,0.07968273,96797.0,96786.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495707473,0.07968273,96797.0,96778.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495707767,0.07968273,96785.0,96775.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495707962,0.09001773,96784.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495708163,0.07968273,96784.0,96772.0,0.18616085]
["bitfinex-derivatives","BTCF0:USTF0",1768495708363,0.07968273,96784.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495708761,0.07968273,96784.0,96776.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495709167,0.07968273,96784.0,96778.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495709466,0.07968273,96784.0,96776.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495709669,0.07968273,96784.0,96777.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495709872,0.010489,96790.0,96779.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495710170,0.010489,96790.0,96774.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495710565,0.010335,96787.0,96774.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495710775,0.010489,96790.0,96775.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495710973,0.09017173,96790.0,96774.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495711364,0.09017173,96790.0,96775.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495711563,0.09017173,96790.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495711764,0.09017173,96790.0,96775.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495711965,0.000155,96790.0,96775.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495712168,0.000155,96790.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495712860,0.000155,96790.0,96781.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495712861,1e-06,96790.0,96781.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495713064,1e-06,96790.0,96787.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495713364,1e-06,96790.0,96789.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495713566,1e-06,96790.0,96786.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495714072,1e-06,96790.0,96789.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495714273,0.010334,96797.0,96786.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495714475,0.010334,96797.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495714667,0.010334,96797.0,96783.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495715074,0.010334,96797.0,96785.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495715270,0.010334,96797.0,96783.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495715671,0.010333,96801.0,96785.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495715871,0.07968273,96804.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495716071,0.09001573,96804.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495716467,0.09001573,96804.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495717078,0.09001573,96804.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495717666,0.010333,96802.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495718064,0.010333,96802.0,96791.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495718279,0.021,96805.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495718471,0.07968273,96819.0,96802.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495718667,0.010332,96814.0,96798.0,0.103373]
["bitfinex-derivatives","BTCF0:USTF0",1768495718974,0.010332,96814.0,96798.0,0.19645385]
["bitfinex-derivatives","BTCF0:USTF0",1768495719278,0.07968273,96819.0,96801.0,0.09323585]
["bitfinex-derivatives","BTCF0:USTF0",1768495719474,0.010332,96812.0,96801.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495719677,0.07968273,96825.0,96801.0,0.02307707]
["bitfinex-derivatives","BTCF0:USTF0",1768495719875,0.09304,96826.0,96803.0,0.02292207]
["bitfinex-derivatives","BTCF0:USTF0",1768495720076,0.17272273,96826.0,96803.0,0.02292207]
["bitfinex-derivatives","BTCF0:USTF0",1768495720279,0.18305273,96826.0,96803.0,0.02292207]
["bitfinex-derivatives","BTCF0:USTF0",1768495720480,0.010331,96824.0,96803.0,0.02292207]
["bitfinex-derivatives","BTCF0:USTF0",1768495720681,0.17272273,96826.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495721080,0.08881425,96825.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495721377,0.010332,96816.0,96801.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495721580,0.010332,96816.0,96807.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495721780,0.09001373,96819.0,96807.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495721976,0.09001373,96819.0,96809.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495722172,0.09001373,96819.0,96806.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495722572,0.08881425,96815.0,96808.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495722774,0.010332,96813.0,96802.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495722977,0.07968273,96815.0,96808.0,0.09308085]
["bitfinex-derivatives","BTCF0:USTF0",1768495723167,0.010332,96814.0,96801.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495723374,0.010332,96811.0,96801.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495723973,0.010331,96825.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495723974,0.07227493,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495724174,0.010332,96812.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495724482,0.00913152,96811.0,96793.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1768495724882,0.08140645,96811.0,96793.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1768495725179,0.07227493,96810.0,96793.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1768495725381,0.010332,96808.0,96793.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495725580,0.010333,96803.0,96793.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495725971,0.010333,96803.0,96793.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1768495726174,0.010333,96806.0,96793.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1768495726778,0.010333,96804.0,96793.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1768495727780,0.010332,96807.0,96793.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1768495727987,0.07227493,96807.0,96793.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1768495728181,0.07227493,96806.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495728381,0.07227493,96811.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495728688,0.08260693,96808.0,96793.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1768495728883,0.07227493,96807.0,96793.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1768495729086,0.07227493,96807.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495729284,0.07227493,96806.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495729586,0.07227493,96806.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495729887,0.010332,96808.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495730085,0.07227493,96807.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495730287,0.07227493,96806.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495730481,0.010332,96808.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495730785,0.07227493,96806.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495730975,0.010332,96809.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495731178,0.07227493,96806.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495731483,0.07227493,96807.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495731876,0.07227493,96806.0,96792.0,0.10108973]
["bitfinex-derivatives","BTCF0:USTF0",1768495732179,0.07227493,96807.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495732482,0.07227493,96807.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495732677,0.07227493,96806.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495733078,0.07227493,96804.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495733272,0.07227493,96806.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495733685,0.07227493,96804.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495733878,0.010332,96809.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495734080,0.07227493,96807.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495734280,0.07227493,96806.0,96792.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1768495734477,0.06370858,96807.0,96794.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495734683,0.07619302,96827.0,96797.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495734877,0.010331,96820.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495735073,0.010331,96820.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495735283,0.010331,96824.0,96807.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495735482,0.010331,96822.0,96807.0,0.08363257]
["bitfinex-derivatives","BTCF0:USTF0",1768495735677,0.010331,96820.0,96804.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495735880,0.07619302,96820.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495736191,0.07619302,96820.0,96805.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495736376,0.07619302,96818.0,96791.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495736584,0.00925647,96823.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495736783,0.07619302,96822.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495736991,0.08544949,96820.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495737288,0.01033,96829.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495737289,0.07619302,96818.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495737484,0.07619302,96818.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495738084,0.07619302,96818.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495738690,0.010331,96820.0,96805.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495738880,0.010331,96820.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495738881,0.08652402,96820.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495739495,0.07619302,96820.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495739691,0.08544949,96826.0,96801.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495739899,0.08544949,96824.0,96801.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495740395,0.08544949,96824.0,96810.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495740596,0.08544949,96824.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495740795,0.000155,96822.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495740986,0.000155,96822.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495741187,0.000155,96822.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495741394,0.010331,96821.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495742394,0.000155,96822.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495742692,0.010486,96822.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495742997,0.010486,96822.0,96808.0,0.07620731]
["bitfinex-derivatives","BTCF0:USTF0",1768495743696,0.010486,96822.0,96808.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495743895,0.010331,96820.0,96808.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495744286,0.010331,96820.0,96809.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495744489,0.010331,96820.0,96808.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495744897,0.000155,96822.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495745088,0.000155,96822.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495745292,0.000155,96822.0,96809.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495745493,0.01033,96832.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495745695,0.10337,96833.0,96818.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495745898,0.08544949,96839.0,96814.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495746298,0.010329,96837.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495746497,0.031329,96835.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495746705,0.01033,96833.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495747096,0.021,96835.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495747297,0.01033,96832.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495747702,0.03133,96835.0,96817.0,0.07620631]
["bitfinex-derivatives","BTCF0:USTF0",1768495747899,0.03133,96835.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495748099,0.01033,96833.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495748796,0.021,96835.0,96812.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495748797,0.07619302,96834.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495749000,0.07619302,96824.0,96806.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495749199,0.08544949,96822.0,96807.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495749402,0.010331,96818.0,96807.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495749597,0.00925647,96827.0,96810.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495749798,0.00925647,96827.0,96807.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495749997,0.08544949,96827.0,96807.0,0.15891531]
["bitfinex-derivatives","BTCF0:USTF0",1768495750198,0.010331,96822.0,96808.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495750598,0.010331,96822.0,96810.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495750793,0.010331,96818.0,96810.0,0.06587531]
["bitfinex-derivatives","BTCF0:USTF0",1768495750998,0.010331,96818.0,96801.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495750999,0.010332,96815.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495751403,0.010332,96813.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495751599,0.08544949,96814.0,96789.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495751900,0.07619302,96812.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495752095,0.010332,96807.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495752306,0.010332,96807.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495752906,0.09304,96822.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495752907,0.09719302,96835.0,96810.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495753115,0.02127349,96834.0,96812.0,0.00930864]
["bitfinex-derivatives","BTCF0:USTF0",1768495753405,0.010328,96848.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495753705,0.07619302,96851.0,96826.0,0.00930864]
["bitfinex-derivatives","BTCF0:USTF0",1768495753900,0.07619302,96851.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495754209,0.07619302,96851.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495754210,0.010328,96849.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495754407,0.010329,96843.0,96828.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495754810,0.010328,96847.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495755012,0.010328,96847.0,96829.0,0.01963864]
["bitfinex-derivatives","BTCF0:USTF0",1768495755206,0.010328,96847.0,96831.0,0.00930864]
["bitfinex-derivatives","BTCF0:USTF0",1768495755402,0.010328,96847.0,96830.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495755608,0.010328,96848.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495755819,0.010328,96848.0,96830.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495756112,0.010328,96848.0,96830.0,0.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1768495756415,0.010328,96845.0,96828.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495756618,0.010329,96835.0,96828.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495757009,0.07619302,96829.0,96802.0,0.07330057]
["bitfinex-derivatives","BTCF0:USTF0",1768495757202,0.08544949,96825.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495757408,0.010331,96818.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495757608,0.010331,96821.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495757807,0.010331,96821.0,96803.0,0.103373]
["bitfinex-derivatives","BTCF0:USTF0",1768495758615,0.010331,96817.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495759616,0.00925647,96822.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495759808,0.010332,96814.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495760000,0.010332,96814.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495760205,0.010332,96814.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768495760516,0.00015492,96814.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495760712,0.00015492,96814.0,96798.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495760913,0.00015492,96814.0,96798.0,0.1127677]
["bitfinex-derivatives","BTCF0:USTF0",1768495761116,0.00015492,96814.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495761416,0.010331,96823.0,96807.0,0.0094347]
["bitfinex-derivatives","BTCF0:USTF0",1768495761711,0.093,96830.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495761917,0.01033,96831.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495762115,0.093,96837.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495762319,0.010329,96836.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495763009,0.093,96837.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495763328,0.17764777,96837.0,96817.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495763522,0.08507389,96836.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768495763819,0.01033,96834.0,96817.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495764214,0.00990288,96833.0,96817.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495764526,0.093,96837.0,96818.0,0.08320831]
["bitfinex-derivatives","BTCF0:USTF0",1768495764709,0.093,96837.0,96817.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768495764710,0.07402607,96855.0,96827.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1768495765020,0.07402607,96855.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495765218,0.010327,96854.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495765607,0.010328,96851.0,96827.0,0.08320831]
["bitfinex-derivatives","BTCF0:USTF0",1768495765908,0.010328,96852.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768495766319,0.010328,96850.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495766618,0.010328,96850.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495767218,0.010328,96853.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495767414,0.010328,96851.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495768604,0.093,96856.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495768605,0.08435407,96845.0,96827.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495768807,0.08435407,96845.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495769014,0.07402607,96845.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495770120,0.07402607,96845.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495770516,0.07402607,96845.0,96828.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1768495770723,0.010328,96849.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495771021,0.010328,96847.0,96829.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768495772018,0.093,96856.0,96803.0,0.07388857]
["bitfinex-derivatives","BTCF0:USTF0",1768495772019,0.01033,96827.0,96803.0,0.07388857]
["bitfinex-derivatives","BTCF0:USTF0",1768495772221,0.07402607,96834.0,96803.0,0.07388857]
["bitfinex-derivatives","BTCF0:USTF0",1768495772222,0.010331,96825.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495772522,0.08435707,96825.0,96808.0,0.25784419]
["bitfinex-derivatives","BTCF0:USTF0",1768495772715,0.010331,96823.0,96815.0,0.24751219]
["bitfinex-derivatives","BTCF0:USTF0",1768495772916,0.010331,96821.0,96815.0,0.24751219]
["bitfinex-derivatives","BTCF0:USTF0",1768495773220,0.010331,96821.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495773410,0.010331,96819.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495773613,0.010331,96819.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495773809,0.010331,96822.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495774208,0.010331,96820.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768495775226,0.010331,96820.0,96805.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768495775426,0.010331,96819.0,96805.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495777520,0.010331,96822.0,96805.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1768495777823,0.01048592,96823.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768495778028,0.07402607,96808.0,96782.0,0.00883101]
["bitfinex-derivatives","BTCF0:USTF0",1768495778332,0.010333,96800.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495778521,0.07402607,96804.0,96782.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495779114,0.07402607,96803.0,96778.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768495779419,0.010334,96792.0,96779.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495779623,0.010334,96793.0,96777.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495779825,0.07402607,96801.0,96777.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768495780011,0.09576521,96800.0,96777.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768495780217,0.02173914,96799.0,96777.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768495780424,0.07402607,96800.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495780723,0.010333,96798.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495781026,0.07402607,96800.0,96777.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495781321,0.010333,96798.0,96777.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495781520,0.07402607,96800.0,96777.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495781720,0.010334,96794.0,96777.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495782916,0.010334,96797.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768495783121,0.010334,96795.0,96777.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1768495783825,0.010334,96795.0,96777.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768495785025,0.010334,96795.0,96764.0,0.01275745]
["bitfinex-derivatives","BTCF0:USTF0",1768495785026,0.07402607,96781.0,96758.0,0.07388857]
["bitfinex-derivatives","BTCF0:USTF0",1768495785231,0.010335,96783.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495785919,0.010335,96783.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768495786619,0.010335,96783.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495787219,0.010335,96781.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495787528,0.07402607,96785.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495787827,0.010336,96777.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495788922,0.010335,96780.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495789313,0.010336,96778.0,96765.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495791025,0.010336,96778.0,96730.0,0.62212056]
["bitfinex-derivatives","BTCF0:USTF0",1768495791026,0.00992861,96772.0,96747.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495791325,0.010337,96766.0,96750.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495792216,0.010337,96764.0,96750.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495792626,0.010338,96760.0,96747.0,0.16834305]
["bitfinex-derivatives","BTCF0:USTF0",1768495792931,0.010338,96758.0,96748.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495793126,0.010337,96761.0,96748.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495793529,0.010338,96759.0,96748.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495794629,0.00992861,96780.0,96755.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495794834,0.010336,96775.0,96756.0,0.08564105]
["bitfinex-derivatives","BTCF0:USTF0",1768495795027,0.00992861,96779.0,96756.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495795028,0.010337,96769.0,96756.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495795737,0.010336,96775.0,96756.0,0.08564105]
["bitfinex-derivatives","BTCF0:USTF0",1768495795937,0.010336,96773.0,96756.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495796237,0.09304,96782.0,96756.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495796238,0.010336,96771.0,96756.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495796537,0.010337,96769.0,96756.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495797042,0.08780267,96764.0,96748.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768495797339,0.051668,96801.0,96739.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495797340,0.00992861,96761.0,96739.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495798132,0.09304,96768.0,96749.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495798331,0.010337,96763.0,96751.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495798827,0.010337,96767.0,96751.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495799534,0.010337,96767.0,96751.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495799735,0.010337,96765.0,96751.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495799925,0.010337,96763.0,96751.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495800435,0.010337,96766.0,96751.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495800635,0.010337,96764.0,96751.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495800933,0.09304,96768.0,96751.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495801234,0.010335,96781.0,96755.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495801533,0.09308,96780.0,96761.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495801833,0.00992861,96778.0,96753.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495802034,0.010337,96767.0,96753.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495802634,0.00992861,96776.0,96753.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495802932,0.010336,96777.0,96744.0,0.03101201]
["bitfinex-derivatives","BTCF0:USTF0",1768495802933,0.00992861,96768.0,96746.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495803130,0.010338,96751.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495803334,0.010337,96763.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495803335,0.010338,96754.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495803723,0.000155,96757.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495804337,0.000155,96757.0,96746.0,0.00958955]
["bitfinex-derivatives","BTCF0:USTF0",1768495804635,0.010337,96761.0,96747.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495805138,0.010338,96757.0,96747.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495805333,0.010338,96755.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495805534,0.010338,96758.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495806037,0.010338,96758.0,96744.0,0.09597606]
["bitfinex-derivatives","BTCF0:USTF0",1768495806439,0.010338,96758.0,96747.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495806835,0.010338,96758.0,96747.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495807030,0.010338,96755.0,96747.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495807231,0.010338,96755.0,96744.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1768495807434,0.010338,96758.0,96745.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495807629,0.010338,96759.0,96746.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495807835,0.010338,96757.0,96746.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495808035,0.09308,96768.0,96746.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495808036,0.010337,96767.0,96746.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495808350,0.010338,96753.0,96746.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495808634,0.10300861,96768.0,96746.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495808635,0.010338,96756.0,96746.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495808834,0.010337,96760.0,96746.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495809033,0.010337,96760.0,96746.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495809239,0.010337,96760.0,96748.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495809439,0.010337,96760.0,96748.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495809630,0.010337,96763.0,96754.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495809830,0.09308,96768.0,96754.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495810140,0.09308,96768.0,96747.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495810539,0.010337,96761.0,96747.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495810734,0.010337,96764.0,96750.0,0.00958955]
["bitfinex-derivatives","BTCF0:USTF0",1768495810934,0.010337,96764.0,96751.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495811337,0.010337,96767.0,96751.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495811535,0.09308,96781.0,96764.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495811835,0.010334,96790.0,96768.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495812038,0.11502148,96789.0,96768.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495812238,0.11502148,96788.0,96770.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495812538,0.09308,96794.0,96779.0,0.00958955]
["bitfinex-derivatives","BTCF0:USTF0",1768495812744,0.07787406,96812.0,96784.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495812946,1e-08,96795.0,96771.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495813134,0.010334,96789.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495813334,0.00992861,96793.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495813636,0.010335,96785.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495813833,0.010335,96785.0,96770.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495814034,0.010335,96788.0,96770.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495814543,0.07787406,96794.0,96770.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495814544,0.02026261,96792.0,96770.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495814842,0.010335,96781.0,96770.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495815144,1e-08,96795.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495815145,0.00992861,96783.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495815442,0.010336,96778.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768495816034,0.010337,96767.0,96752.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495817238,0.010337,96767.0,96750.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495817533,0.00992861,96765.0,96743.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495817735,0.08780267,96750.0,96727.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495817936,0.010339,96744.0,96725.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1768495818140,0.010339,96748.0,96727.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495818338,0.010339,96748.0,96729.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495818841,0.09308,96751.0,96729.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1768495819045,0.09308,96751.0,96730.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495819743,0.09308,96751.0,96736.0,0.00958955]
["bitfinex-derivatives","BTCF0:USTF0",1768495820042,0.09308,96751.0,96725.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1768495820043,0.103418,96751.0,96739.0,0.07530305]
["bitfinex-derivatives","BTCF0:USTF0",1768495820243,0.103418,96751.0,96734.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495820444,0.010339,96748.0,96734.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495820942,0.09308,96751.0,96734.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1768495821134,0.01034,96740.0,96725.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1768495821641,0.010339,96744.0,96725.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1768495822143,0.09308,96751.0,96725.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1768495822144,0.01034,96734.0,96725.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1768495822336,0.01034,96734.0,96716.0,0.07443745]
["bitfinex-derivatives","BTCF0:USTF0",1768495823335,0.010341,96730.0,96715.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495823949,0.00947988,96731.0,96703.0,0.08478045]
["bitfinex-derivatives","BTCF0:USTF0",1768495824140,0.010341,96724.0,96705.0,0.07443745]
["bitfinex-derivatives","BTCF0:USTF0",1768495824338,0.010341,96724.0,96707.0,0.07443745]
["bitfinex-derivatives","BTCF0:USTF0",1768495824537,0.010341,96727.0,96707.0,0.07443745]
["bitfinex-derivatives","BTCF0:USTF0",1768495824940,0.010341,96730.0,96707.0,0.08478045]
["bitfinex-derivatives","BTCF0:USTF0",1768495825147,0.0092835,96731.0,96707.0,0.07443745]
["bitfinex-derivatives","BTCF0:USTF0",1768495825341,0.010342,96721.0,96704.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495825540,0.010342,96721.0,96705.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495825740,0.00010333,96720.0,96705.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495825944,0.00010333,96720.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495825945,0.00010333,96720.0,96695.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495826247,0.010342,96715.0,96695.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495826948,0.00010333,96720.0,96695.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495827149,0.00938683,96720.0,96695.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495827942,0.010343,96712.0,96695.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495828844,0.08860361,96720.0,96695.0,0.08367776]
["bitfinex-derivatives","BTCF0:USTF0",1768495828845,0.010342,96715.0,96695.0,0.08367776]
["bitfinex-derivatives","BTCF0:USTF0",1768495829353,0.010343,96710.0,96695.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495829543,0.010342,96714.0,96695.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495829844,0.010343,96712.0,96695.0,0.07390808]
["bitfinex-derivatives","BTCF0:USTF0",1768495830151,0.08458425,96717.0,96690.0,0.08741284]
["bitfinex-derivatives","BTCF0:USTF0",1768495830448,0.07530075,96717.0,96692.0,0.08686582]
["bitfinex-derivatives","BTCF0:USTF0",1768495831148,0.01010333,96720.0,96694.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495831349,0.010343,96711.0,96694.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495833043,0.010343,96709.0,96694.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495833349,0.09312,96714.0,96694.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495833549,0.010343,96709.0,96694.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495835051,0.010343,96709.0,96694.0,0.08686582]
["bitfinex-derivatives","BTCF0:USTF0",1768495835252,0.010343,96709.0,96688.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495835253,0.103462,96714.0,96696.0,0.08686582]
["bitfinex-derivatives","BTCF0:USTF0",1768495835452,0.103462,96714.0,96688.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768495835453,0.010343,96712.0,96698.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495835663,0.09312,96714.0,96698.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495835954,0.010343,96708.0,96698.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495836455,0.09312,96714.0,96698.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495836756,0.09312,96717.0,96704.0,0.08686582]
["bitfinex-derivatives","BTCF0:USTF0",1768495837351,0.09312,96717.0,96704.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495837658,0.07530075,96738.0,96714.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495837866,0.09312,96737.0,96714.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495838041,0.010342,96717.0,96706.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495838247,0.01034,96735.0,96671.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768495838248,0.00949494,96721.0,96699.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495838460,0.010342,96714.0,96699.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495838647,0.010343,96712.0,96699.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495839141,0.010343,96712.0,96695.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495839341,0.010343,96712.0,96695.0,0.17018784]
["bitfinex-derivatives","BTCF0:USTF0",1768495839541,0.010342,96717.0,96699.0,0.07882702]
["bitfinex-derivatives","BTCF0:USTF0",1768495839748,0.010342,96718.0,96703.0,0.07882702]
["bitfinex-derivatives","BTCF0:USTF0",1768495839952,0.010342,96718.0,96705.0,0.07882702]
["bitfinex-derivatives","BTCF0:USTF0",1768495840253,0.09312,96722.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495840459,0.103462,96722.0,96705.0,0.08741084]
["bitfinex-derivatives","BTCF0:USTF0",1768495840753,0.09312,96722.0,96707.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495840963,0.010342,96721.0,96707.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495841347,0.010342,96718.0,96707.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495841855,0.010342,96721.0,96707.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495842649,0.00015509,96724.0,96707.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495843756,0.00015509,96724.0,96701.0,0.0016476]
["bitfinex-derivatives","BTCF0:USTF0",1768495843757,0.010342,96714.0,96701.0,0.07871544]
["bitfinex-derivatives","BTCF0:USTF0",1768495843957,0.00015509,96724.0,96701.0,0.07871544]
["bitfinex-derivatives","BTCF0:USTF0",1768495844159,0.00015509,96724.0,96701.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495844343,0.010342,96717.0,96703.0,0.07878173]
["bitfinex-derivatives","BTCF0:USTF0",1768495844750,0.01049609,96724.0,96703.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495844951,0.00949494,96723.0,96697.0,0.08741184]
["bitfinex-derivatives","BTCF0:USTF0",1768495845159,0.010342,96715.0,96697.0,0.08741184]
["bitfinex-derivatives","BTCF0:USTF0",1768495845359,0.010342,96715.0,96697.0,0.08912573]
["bitfinex-derivatives","BTCF0:USTF0",1768495845546,0.010342,96715.0,96699.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495845956,0.010342,96715.0,96699.0,0.07878173]
["bitfinex-derivatives","BTCF0:USTF0",1768495846455,0.010342,96718.0,96699.0,0.07878173]
["bitfinex-derivatives","BTCF0:USTF0",1768495846761,0.010342,96713.0,96701.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495846954,0.010343,96711.0,96701.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495847360,0.010342,96714.0,96701.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495848560,0.01999103,96724.0,96701.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495848766,0.010343,96712.0,96701.0,0.07706784]
["bitfinex-derivatives","BTCF0:USTF0",1768495849651,0.010342,96715.0,96701.0,0.07881501]
["bitfinex-derivatives","BTCF0:USTF0",1768495851862,0.010342,96722.0,96709.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495852161,0.09312,96727.0,96709.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495852364,0.02183689,96726.0,96709.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495852659,0.02183689,96725.0,96709.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495852857,0.09312,96727.0,96709.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495853058,0.02183585,96726.0,96709.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495853247,0.00967316,96740.0,96714.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495853566,0.01034,96732.0,96714.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495853864,0.010341,96730.0,96714.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495854061,0.00967316,96720.0,96699.0,0.05538637]
["bitfinex-derivatives","BTCF0:USTF0",1768495854252,0.010343,96713.0,96693.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495854454,0.00967316,96713.0,96688.0,0.05538637]
["bitfinex-derivatives","BTCF0:USTF0",1768495854654,0.010343,96708.0,96689.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495854865,0.010343,96708.0,96693.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495855069,0.08786962,96719.0,96693.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495855264,0.010344,96703.0,96693.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495855569,0.010344,96698.0,96693.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495855760,0.010344,96696.0,96693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768495856264,0.07819646,96710.0,96686.0,0.07507182]
["bitfinex-derivatives","BTCF0:USTF0",1768495856467,0.010344,96703.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495856965,0.07819646,96706.0,96684.0,0.02068584]
["bitfinex-derivatives","BTCF0:USTF0",1768495857174,0.010344,96701.0,96684.0,0.02068584]
["bitfinex-derivatives","BTCF0:USTF0",1768495857369,0.010345,96692.0,96684.0,0.02068584]
["bitfinex-derivatives","BTCF0:USTF0",1768495857866,0.010345,96690.0,96684.0,0.02068584]
["bitfinex-derivatives","BTCF0:USTF0",1768495858253,0.010345,96693.0,96684.0,0.02068584]
["bitfinex-derivatives","BTCF0:USTF0",1768495859564,0.010345,96691.0,96684.0,0.02068584]
["bitfinex-derivatives","BTCF0:USTF0",1768495859765,0.010345,96687.0,96684.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495860070,0.010345,96690.0,96684.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495860965,0.010344,96700.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495861176,0.09312,96718.0,96681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495861470,0.02208276,96717.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495861670,0.09312,96718.0,96691.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495861875,0.010341,96727.0,96692.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495862076,0.010342,96719.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495862256,0.09312,96729.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495862458,0.00015509,96719.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495862654,0.010342,96713.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495862855,0.07819646,96718.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495863057,0.07819646,96709.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495863260,0.022082,96708.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495863462,0.022082,96707.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495863872,0.010344,96702.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495864568,0.010343,96706.0,96688.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495864771,0.010343,96709.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495864974,0.010343,96709.0,96692.0,0.03148133]
["bitfinex-derivatives","BTCF0:USTF0",1768495864975,0.02208066,96708.0,96692.0,0.03148133]
["bitfinex-derivatives","BTCF0:USTF0",1768495865173,0.010343,96709.0,96692.0,0.03148133]
["bitfinex-derivatives","BTCF0:USTF0",1768495865377,0.02208033,96708.0,96692.0,0.03148133]
["bitfinex-derivatives","BTCF0:USTF0",1768495865576,0.010343,96709.0,96692.0,0.03148133]
["bitfinex-derivatives","BTCF0:USTF0",1768495865778,0.02208033,96708.0,96692.0,0.03148133]
["bitfinex-derivatives","BTCF0:USTF0",1768495865979,0.010343,96709.0,96692.0,0.03148133]
["bitfinex-derivatives","BTCF0:USTF0",1768495866166,0.02208033,96708.0,96692.0,0.03148133]
["bitfinex-derivatives","BTCF0:USTF0",1768495866363,0.00967316,96723.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495866364,0.010342,96721.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495866571,0.010339,96745.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495866572,0.010341,96726.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495866777,0.010341,96726.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495866778,0.010341,96726.0,96708.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1768495866973,0.010341,96724.0,96708.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1768495867171,0.010342,96722.0,96708.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1768495867363,0.07819646,96730.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495867768,0.010342,96721.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495868861,0.07819646,96730.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495869072,0.010342,96721.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495869277,0.010341,96724.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495869577,0.07819646,96730.0,96705.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1768495869775,0.010341,96723.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495870176,0.010341,96724.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495870673,0.010342,96722.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495870866,0.010342,96722.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495870867,0.08853846,96722.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495871076,0.08853846,96722.0,96703.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768495871979,0.010342,96722.0,96703.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768495873469,0.010342,96722.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495874284,0.010342,96720.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495874666,0.010341,96724.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495874867,0.010341,96725.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495875179,0.09312,96728.0,96706.0,0.00196556]
["bitfinex-derivatives","BTCF0:USTF0",1768495875374,0.010342,96717.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495876175,0.010342,96720.0,96703.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495876387,0.010342,96720.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495878888,0.010342,96718.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495879988,0.07819646,96725.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495880187,0.010342,96714.0,96702.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495880784,0.010342,96717.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495880976,0.010342,96715.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495881888,0.010342,96717.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495882091,0.08994444,96750.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768495882277,0.01034,96738.0,96720.0,0.103462]
["bitfinex-derivatives","BTCF0:USTF0",1768495882583,0.01034,96741.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768495882773,0.01034,96741.0,96720.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495882774,0.07960544,96748.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768495882979,0.07406885,96778.0,96720.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495882980,0.07960544,96755.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768495883192,0.07960544,96753.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768495883486,0.010339,96742.0,96720.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495883892,0.010339,96742.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495884084,0.01034,96739.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495884481,0.010339,96742.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495884794,0.010339,96748.0,96732.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768495884983,0.07859112,96733.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495885179,0.35377979,96750.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495885180,0.07859112,96728.0,96706.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495885490,0.01034,96735.0,96700.0,0.08110014]
["bitfinex-derivatives","BTCF0:USTF0",1768495885491,0.010342,96717.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495885980,0.07859112,96729.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495886175,0.07859112,96729.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495886482,0.010341,96725.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495887390,0.010341,96730.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495887588,0.010341,96728.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495887789,0.010341,96728.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495888378,0.010341,96731.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495888584,0.010341,96731.0,96708.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495888777,0.010341,96731.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495888979,0.07859112,96743.0,96708.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495889184,0.11522366,96742.0,96708.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495889386,0.11522366,96742.0,96689.0,0.04977055]
["bitfinex-derivatives","BTCF0:USTF0",1768495889387,0.07859112,96717.0,96686.0,0.07372663]
["bitfinex-derivatives","BTCF0:USTF0",1768495889585,0.07859112,96711.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495889784,0.010343,96708.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495889987,0.08893412,96711.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495890183,0.08893412,96711.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495890383,0.07859112,96711.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495890585,0.010339,96741.0,96671.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495890586,0.07859112,96699.0,96671.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495890898,0.07859112,96697.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495891574,0.07859112,96697.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495892390,0.07859112,96682.0,96654.0,0.02069226]
["bitfinex-derivatives","BTCF0:USTF0",1768495892592,0.010346,96681.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495892785,0.010346,96681.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495893180,0.010343,96706.0,96655.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495893181,0.07859112,96699.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495893480,0.07859112,96695.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495893677,0.07859112,96695.0,96668.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495893678,0.07859112,96693.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495893999,0.07859112,96691.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495894291,0.08893812,96670.0,96654.0,0.11381226]
["bitfinex-derivatives","BTCF0:USTF0",1768495894594,0.07859112,96678.0,96654.0,0.11381226]
["bitfinex-derivatives","BTCF0:USTF0",1768495895097,0.07859112,96678.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495895878,0.07859112,96678.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495896399,0.103466,96683.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495896694,0.09312,96683.0,96655.0,0.01757115]
["bitfinex-derivatives","BTCF0:USTF0",1768495896888,0.17171112,96683.0,96655.0,0.01757115]
["bitfinex-derivatives","BTCF0:USTF0",1768495897089,0.010346,96682.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495897689,0.010346,96682.0,96655.0,0.01757115]
["bitfinex-derivatives","BTCF0:USTF0",1768495898088,0.07859112,96683.0,96655.0,0.01757115]
["bitfinex-derivatives","BTCF0:USTF0",1768495898284,0.08839935,96673.0,96654.0,0.02069226]
["bitfinex-derivatives","BTCF0:USTF0",1768495898496,0.010348,96666.0,96654.0,0.02069226]
["bitfinex-derivatives","BTCF0:USTF0",1768495898693,0.010348,96663.0,96654.0,0.02069226]
["bitfinex-derivatives","BTCF0:USTF0",1768495898894,0.07859112,96659.0,96636.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495899194,0.07859112,96659.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495899592,0.07859112,96681.0,96646.0,0.01978921]
["bitfinex-derivatives","BTCF0:USTF0",1768495899806,0.07859112,96681.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495900100,0.07866519,96680.0,96655.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495900285,0.00980823,96671.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495900489,0.08839935,96654.0,96630.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495900690,0.07859112,96654.0,96630.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495900992,0.07859112,96654.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495901498,0.07859112,96654.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495903585,0.07859112,96654.0,96630.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495904095,0.07859112,96654.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495904489,0.07859112,96654.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495905985,0.07859112,96654.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768495906180,0.07859112,96654.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495907594,0.07859112,96652.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495909502,0.07859112,96652.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495909796,0.07859112,96652.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495910003,0.07859112,96652.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495910998,0.00015517,96655.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768495911199,0.010348,96664.0,96643.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495912108,0.07595006,96665.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768495913103,0.08629806,96665.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768495913898,0.08629806,96665.0,96651.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768495914403,0.07595006,96665.0,96643.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495914603,8.405e-05,96670.0,96645.0,0.02957962]
["bitfinex-derivatives","BTCF0:USTF0",1768495914804,8.405e-05,96670.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495914999,8.405e-05,96670.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495915207,0.07603411,96670.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495917699,0.07603411,96670.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495917895,0.07603411,96670.0,96654.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495918296,0.07603411,96670.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495918702,0.07603411,96670.0,96654.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495919107,0.46026399,96730.0,96658.0,0.0749242]
["bitfinex-derivatives","BTCF0:USTF0",1768495919108,0.00922133,96690.0,96658.0,0.0749242]
["bitfinex-derivatives","BTCF0:USTF0",1768495919307,0.00922133,96690.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495919907,0.11844016,96745.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495919908,0.00922133,96696.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495920207,4.5e-05,96695.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495920407,4.5e-05,96695.0,96676.0,0.01937045]
["bitfinex-derivatives","BTCF0:USTF0",1768495920408,0.09316,96707.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495920605,0.09316,96707.0,96678.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495920606,0.010344,96700.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495920925,0.010345,96693.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495921101,0.07595006,96692.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495921419,0.07595006,96692.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495922012,0.00922133,96689.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495922207,0.00922133,96687.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495922417,0.07595006,96693.0,96679.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495922710,0.09316,96707.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495922711,0.08517139,96698.0,96686.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495922913,0.09316,96707.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495922914,0.08517139,96705.0,96690.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495923311,0.09551439,96704.0,96687.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495923515,0.09316,96708.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495923516,0.07595006,96701.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495923709,0.07595006,96701.0,96684.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1768495924011,0.08517139,96695.0,96684.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495924212,0.07595006,96693.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495924613,0.07595006,96693.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495925117,0.07595006,96693.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495925613,0.07595006,96693.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495926312,0.07595006,96693.0,96681.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495926613,0.07595006,96693.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495926907,0.07595006,96693.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495927113,0.07595006,96693.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495928014,0.07595006,96691.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495928212,0.010345,96687.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495928403,0.08629506,96685.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495929708,0.07595006,96685.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495931215,0.08517139,96685.0,96674.0,0.01050217]
["bitfinex-derivatives","BTCF0:USTF0",1768495931512,0.08517139,96685.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495932013,0.07595006,96685.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495932918,0.07595006,96685.0,96674.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495933116,0.07595006,96685.0,96674.0,0.01050217]
["bitfinex-derivatives","BTCF0:USTF0",1768495933417,0.07595006,96685.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495933722,0.18156182,96774.0,96696.0,0.00983964]
["bitfinex-derivatives","BTCF0:USTF0",1768495933723,0.07595006,96722.0,96696.0,0.00983964]
["bitfinex-derivatives","BTCF0:USTF0",1768495933905,0.07595006,96722.0,96697.0,0.08476384]
["bitfinex-derivatives","BTCF0:USTF0",1768495934309,0.07595006,96714.0,96696.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495934622,0.08517139,96714.0,96700.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495935009,0.08517139,96714.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495935205,0.08517139,96714.0,96700.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495935514,0.07595006,96714.0,96700.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495936408,0.07595006,96714.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495936711,0.00922133,96720.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495936909,0.00922133,96720.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495937109,0.00922133,96720.0,96700.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495937110,0.010343,96711.0,96700.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495937307,0.00922133,96709.0,96696.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495937914,0.00922133,96709.0,96696.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1768495938820,0.00922133,96709.0,96696.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495939422,0.00922133,96709.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495939811,0.00922133,96709.0,96696.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495940013,0.07595006,96719.0,96696.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495940214,0.010342,96720.0,96700.0,0.08476384]
["bitfinex-derivatives","BTCF0:USTF0",1768495940522,0.010342,96720.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495940923,0.010341,96723.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495942120,0.17829139,96728.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495942121,0.010341,96727.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495942324,0.08517139,96728.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495942325,0.010341,96728.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495942825,0.09312,96732.0,96706.0,0.07816879]
["bitfinex-derivatives","BTCF0:USTF0",1768495943023,0.09312,96732.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495943024,0.010341,96725.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495943224,0.010341,96723.0,96707.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1768495943431,0.010342,96721.0,96707.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495943819,0.08559738,96716.0,96693.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768495944227,0.08559738,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495944519,0.09312,96732.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495944520,0.08559738,96729.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495944720,0.010341,96725.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495944927,0.103461,96728.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495945118,0.103461,96728.0,96704.0,0.00901026]
["bitfinex-derivatives","BTCF0:USTF0",1768495945119,0.010341,96726.0,96704.0,0.00901026]
["bitfinex-derivatives","BTCF0:USTF0",1768495945319,0.010341,96726.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495945523,0.09312,96728.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495946525,0.09312,96728.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495946727,0.09312,96728.0,96705.0,0.16967796]
["bitfinex-derivatives","BTCF0:USTF0",1768495948623,0.00959053,96735.0,96706.0,0.08556822]
["bitfinex-derivatives","BTCF0:USTF0",1768495948829,0.010341,96731.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495949020,0.09312,96734.0,96711.0,0.08556822]
["bitfinex-derivatives","BTCF0:USTF0",1768495949227,0.09312,96734.0,96711.0,0.07655796]
["bitfinex-derivatives","BTCF0:USTF0",1768495949419,0.09312,96734.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495950027,0.010341,96729.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495950627,0.010341,96727.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495951028,0.010341,96730.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495951431,0.010341,96730.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495952234,0.010341,96728.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495952426,0.010341,96730.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495952927,0.00015509,96733.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495953230,0.010341,96726.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495953628,0.010341,96725.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495955125,0.0993739,96726.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495955325,0.0890329,96726.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495955920,0.0890329,96726.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495956125,0.010341,96725.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495957137,0.010342,96722.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495957338,0.010342,96722.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495957729,0.010341,96725.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768495959632,0.010341,96728.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495959829,0.010341,96728.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495960235,0.010341,96729.0,96705.0,0.10213026]
["bitfinex-derivatives","BTCF0:USTF0",1768495960437,0.02188867,96728.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495960639,0.010341,96729.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495960940,0.02188866,96728.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495961240,0.010341,96727.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495961435,0.010341,96727.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768495963243,0.00959053,96722.0,96696.0,0.08556822]
["bitfinex-derivatives","BTCF0:USTF0",1768495963434,0.00959053,96711.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768495963741,0.010343,96709.0,96693.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768495963943,0.010343,96707.0,96693.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768495964135,0.010343,96705.0,96693.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495964335,0.010343,96708.0,96693.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495964642,0.010343,96706.0,96693.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495965440,0.010343,96709.0,96693.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495966333,0.010343,96709.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768495966934,0.00959053,96710.0,96689.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768495967229,0.010344,96699.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495967744,0.010344,96699.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495968145,0.010344,96697.0,96680.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495969940,0.00959053,96699.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495970138,0.010345,96690.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495970334,0.010345,96693.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495970644,0.0890329,96696.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495970941,0.010345,96692.0,96675.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1768495971149,0.010345,96688.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495971443,0.010345,96686.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495971944,0.00992054,96691.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495972155,0.010346,96684.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495973343,0.010346,96682.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495973532,0.010346,96682.0,96665.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768495974149,0.08546865,96682.0,96659.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768495974644,0.00015509,96685.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495975238,0.00015509,96685.0,96670.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495975647,0.00015509,96685.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495978754,0.01050109,96685.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495978956,0.00015509,96685.0,96665.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495979148,0.00015509,96685.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495979454,0.00015509,96685.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768495979750,0.01050009,96685.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495980249,0.00015509,96685.0,96665.0,0.08896095]
["bitfinex-derivatives","BTCF0:USTF0",1768495980455,0.010346,96684.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495980750,0.010346,96682.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495980965,0.010346,96683.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495981345,0.00015509,96685.0,96665.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495981539,0.00015509,96685.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495981540,0.00992054,96673.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495981745,0.010346,96676.0,96659.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495981958,0.010346,96684.0,96667.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495982143,0.010346,96682.0,96667.0,0.01993408]
["bitfinex-derivatives","BTCF0:USTF0",1768495982744,0.010346,96681.0,96667.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495983257,0.010346,96681.0,96666.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495983457,0.010346,96679.0,96666.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495983953,0.010347,96673.0,96659.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495984155,0.010347,96673.0,96658.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495984350,0.010347,96673.0,96657.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495984745,0.010347,96673.0,96657.0,0.01993508]
["bitfinex-derivatives","BTCF0:USTF0",1768495985561,0.010347,96673.0,96657.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495986256,0.010347,96673.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768495986456,0.00992054,96677.0,96653.0,0.09930995]
["bitfinex-derivatives","BTCF0:USTF0",1768495986759,0.00015509,96685.0,96664.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495987061,0.010346,96681.0,96665.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495987252,0.10308054,96684.0,96662.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495987449,0.00015509,96685.0,96664.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495987653,0.00015509,96685.0,96674.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495988255,0.010346,96684.0,96669.0,0.08896095]
["bitfinex-derivatives","BTCF0:USTF0",1768495988467,0.00015509,96685.0,96671.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768495988661,0.00015509,96685.0,96672.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495988966,0.00015509,96685.0,96672.0,0.08896095]
["bitfinex-derivatives","BTCF0:USTF0",1768495989555,0.09316,96692.0,96678.0,0.08896095]
["bitfinex-derivatives","BTCF0:USTF0",1768495989755,0.010344,96698.0,96678.0,0.08896095]
["bitfinex-derivatives","BTCF0:USTF0",1768495990069,0.08546865,96712.0,96688.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495990268,0.09316,96711.0,96688.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495990450,0.010343,96709.0,96688.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495990649,0.09316,96711.0,96688.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495990650,0.010343,96706.0,96688.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495990858,0.010344,96704.0,96689.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495992265,0.010344,96700.0,96689.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768495992462,0.010345,96694.0,96689.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495993361,0.010344,96697.0,96689.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495997166,0.00992054,96700.0,96689.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768495997366,0.010345,96689.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495997665,0.010345,96690.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495997867,0.07554811,96700.0,96670.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495997868,0.00992054,96685.0,96670.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768495998061,0.02026654,96685.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495998369,0.010346,96685.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495998562,0.010346,96683.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768495998762,0.07554811,96686.0,96664.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768495999469,0.010346,96682.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768495999858,0.010346,96682.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496000058,0.010346,96682.0,96664.0,0.08972187]
["bitfinex-derivatives","BTCF0:USTF0",1768496000258,0.010346,96682.0,96664.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768496000660,0.010346,96680.0,96666.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496000968,0.010346,96684.0,96664.0,0.07937387]
["bitfinex-derivatives","BTCF0:USTF0",1768496001270,0.010345,96687.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496001475,0.010346,96685.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496002971,0.09316,96689.0,96664.0,0.0887041]
["bitfinex-derivatives","BTCF0:USTF0",1768496003166,0.1838712,96766.0,96664.0,0.0887041]
["bitfinex-derivatives","BTCF0:USTF0",1768496003374,0.010346,96683.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496003873,0.010346,96681.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496004263,0.09316,96689.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768496004664,0.09316,96689.0,96672.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496004968,0.09316,96689.0,96662.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496004969,0.09316,96689.0,96680.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496005169,0.09316,96689.0,96680.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496005378,0.09316,96689.0,96675.0,0.00961559]
["bitfinex-derivatives","BTCF0:USTF0",1768496005569,0.09316,96689.0,96673.0,0.08519819]
["bitfinex-derivatives","BTCF0:USTF0",1768496005873,0.010345,96687.0,96673.0,0.08519819]
["bitfinex-derivatives","BTCF0:USTF0",1768496006175,0.010345,96686.0,96673.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496006376,0.00966034,96688.0,96668.0,0.08519819]
["bitfinex-derivatives","BTCF0:USTF0",1768496006565,0.010345,96685.0,96670.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496006765,0.010345,96685.0,96670.0,0.09481378]
["bitfinex-derivatives","BTCF0:USTF0",1768496006976,0.00966034,96688.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496007171,0.00966034,96688.0,96664.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496007875,0.010346,96680.0,96664.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496008171,0.010347,96675.0,96664.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496008374,0.00966034,96685.0,96664.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496008675,0.010346,96677.0,96664.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496008975,0.010346,96680.0,96664.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496009178,0.010346,96680.0,96662.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496009179,0.09316,96689.0,96672.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496009470,0.02187319,96688.0,96676.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496009677,0.010343,96704.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768496009870,0.010344,96703.0,96686.0,0.08519619]
["bitfinex-derivatives","BTCF0:USTF0",1768496010270,0.00966034,96711.0,96686.0,0.08519619]
["bitfinex-derivatives","BTCF0:USTF0",1768496010271,0.09316,96708.0,96686.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496010465,0.010344,96697.0,96686.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496010863,0.08707063,96707.0,96678.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496011068,0.010345,96692.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496011475,0.00966034,96698.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496011781,0.00966034,96694.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496011981,0.00966034,96691.0,96668.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496012172,0.00966034,96688.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496012480,0.010346,96682.0,96666.0,0.16801119]
["bitfinex-derivatives","BTCF0:USTF0",1768496012678,0.010346,96682.0,96666.0,0.17835819]
["bitfinex-derivatives","BTCF0:USTF0",1768496013184,0.010346,96678.0,96666.0,0.16801119]
["bitfinex-derivatives","BTCF0:USTF0",1768496013771,0.010346,96682.0,96667.0,0.08519819]
["bitfinex-derivatives","BTCF0:USTF0",1768496013978,0.010345,96685.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496014973,0.010344,96696.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496015177,0.010345,96694.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496016383,0.09316,96695.0,96684.0,0.08519719]
["bitfinex-derivatives","BTCF0:USTF0",1768496016682,0.010344,96703.0,96687.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496016876,0.010344,96702.0,96688.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496017273,0.010344,96700.0,96688.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496017981,0.010344,96699.0,96688.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496018373,0.00966034,96699.0,96676.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496018580,0.010344,96695.0,96678.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496018883,0.010345,96693.0,96675.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496019075,0.010345,96693.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496019076,0.00966034,96685.0,96662.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496019680,0.08707063,96692.0,96668.0,0.00961559]
["bitfinex-derivatives","BTCF0:USTF0",1768496019982,0.010346,96682.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768496020279,0.010345,96689.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496021083,0.010345,96692.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496021284,0.010345,96690.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496021674,0.010345,96690.0,96672.0,0.00961559]
["bitfinex-derivatives","BTCF0:USTF0",1768496021876,0.09316,96694.0,96672.0,0.00961559]
["bitfinex-derivatives","BTCF0:USTF0",1768496022181,0.02178999,96693.0,96671.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496022386,0.010345,96688.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496022586,0.010345,96688.0,96671.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496022883,0.08707063,96688.0,96665.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496023189,0.010346,96681.0,96665.0,0.08519919]
["bitfinex-derivatives","BTCF0:USTF0",1768496023887,0.08707063,96688.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496023888,0.010346,96684.0,96667.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496024489,0.07741029,96688.0,96666.0,0.00961559]
["bitfinex-derivatives","BTCF0:USTF0",1768496024792,0.010345,96686.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496025291,0.010345,96688.0,96668.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496025589,0.010346,96684.0,96668.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496026001,0.010346,96684.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496026187,0.010346,96684.0,96668.0,0.07485119]
["bitfinex-derivatives","BTCF0:USTF0",1768496026389,0.010346,96684.0,96668.0,0.08519819]
["bitfinex-derivatives","BTCF0:USTF0",1768496026577,0.010345,96687.0,96670.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496026779,0.010345,96687.0,96670.0,0.01996259]
["bitfinex-derivatives","BTCF0:USTF0",1768496026983,0.09316,96694.0,96675.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496027295,0.09257229,96722.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496027296,0.02180079,96693.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496027594,0.010344,96699.0,96682.0,0.09481278]
["bitfinex-derivatives","BTCF0:USTF0",1768496027796,0.02156031,96698.0,96682.0,0.08519719]
["bitfinex-derivatives","BTCF0:USTF0",1768496027977,0.02156031,96697.0,96682.0,0.08519719]
["bitfinex-derivatives","BTCF0:USTF0",1768496028178,0.010344,96697.0,96674.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496028388,0.010344,96697.0,96679.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496028982,0.010344,96697.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496028983,0.08707063,96697.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496029184,0.103504,96703.0,96684.0,0.09481278]
["bitfinex-derivatives","BTCF0:USTF0",1768496029393,0.02155843,96702.0,96684.0,0.09481278]
["bitfinex-derivatives","BTCF0:USTF0",1768496029593,0.02155843,96701.0,96684.0,0.09481278]
["bitfinex-derivatives","BTCF0:USTF0",1768496029794,0.103504,96703.0,96687.0,0.08446678]
["bitfinex-derivatives","BTCF0:USTF0",1768496030096,0.02155785,96702.0,96688.0,0.00961559]
["bitfinex-derivatives","BTCF0:USTF0",1768496030394,0.09316,96703.0,96688.0,0.01996059]
["bitfinex-derivatives","BTCF0:USTF0",1768496031001,0.09316,96703.0,96688.0,0.00961559]
["bitfinex-derivatives","BTCF0:USTF0",1768496031181,0.010344,96702.0,96688.0,0.00961559]
["bitfinex-derivatives","BTCF0:USTF0",1768496031585,0.07741029,96709.0,96697.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496031586,0.010343,96709.0,96697.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496031790,0.02155247,96708.0,96697.0,0.07507959]
["bitfinex-derivatives","BTCF0:USTF0",1768496031990,0.09316,96714.0,96697.0,0.07507959]
["bitfinex-derivatives","BTCF0:USTF0",1768496032288,0.09316,96714.0,96692.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496032289,0.02155122,96713.0,96692.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496032591,0.010343,96709.0,96692.0,0.0200217]
["bitfinex-derivatives","BTCF0:USTF0",1768496033099,0.010343,96712.0,96696.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496033298,0.010343,96712.0,96696.0,0.09510029]
["bitfinex-derivatives","BTCF0:USTF0",1768496033486,0.010343,96710.0,96696.0,0.07507959]
["bitfinex-derivatives","BTCF0:USTF0",1768496034498,0.010343,96711.0,96697.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496034805,0.09316,96714.0,96703.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496034992,0.09316,96714.0,96703.0,0.07507959]
["bitfinex-derivatives","BTCF0:USTF0",1768496035194,0.09316,96714.0,96698.0,0.0200207]
["bitfinex-derivatives","BTCF0:USTF0",1768496035492,0.103502,96714.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496036803,0.103502,96714.0,96684.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496036804,0.09316,96714.0,96695.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496037800,0.09316,96714.0,96693.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496038005,0.103502,96714.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496038810,0.870861,96731.0,96704.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496038811,0.09316,96724.0,96704.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496038992,0.02151297,96723.0,96709.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496039197,0.010342,96721.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496040210,0.103501,96724.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496040509,0.010342,96722.0,96705.0,0.09509929]
["bitfinex-derivatives","BTCF0:USTF0",1768496040707,0.09316,96724.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496040911,0.010341,96723.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496041297,0.010341,96723.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496042109,0.09316,96724.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496042302,0.09316,96724.0,96708.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496042503,0.010342,96721.0,96708.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496042705,0.09316,96724.0,96707.0,0.07507959]
["bitfinex-derivatives","BTCF0:USTF0",1768496043208,0.010342,96714.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496043409,0.010344,96702.0,96686.0,0.07507959]
["bitfinex-derivatives","BTCF0:USTF0",1768496043611,0.08426144,96708.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496043612,0.010344,96698.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496043911,0.010344,96699.0,96682.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496044112,0.010344,96697.0,96683.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496044606,0.010344,96700.0,96683.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496044803,0.010344,96700.0,96684.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496046113,0.010344,96700.0,96679.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496046114,0.010345,96687.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496046295,0.010345,96690.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496046694,0.010345,96690.0,96682.0,0.08475648]
["bitfinex-derivatives","BTCF0:USTF0",1768496046911,0.010345,96690.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496047309,0.07447593,96704.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496047703,0.08426144,96704.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496047902,0.00978551,96709.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496048105,0.010344,96702.0,96687.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496048306,0.07447593,96712.0,96688.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768496048515,0.010343,96710.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496048712,0.09312,96715.0,96695.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496048906,0.010343,96708.0,96695.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496049406,0.09312,96715.0,96694.0,0.08542359]
["bitfinex-derivatives","BTCF0:USTF0",1768496049604,0.09312,96715.0,96687.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496049605,0.010342,96715.0,96698.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496049914,0.010342,96721.0,96700.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496050302,0.09312,96723.0,96700.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496050503,0.07447593,96725.0,96702.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496050711,0.09312,96726.0,96705.0,0.08475629]
["bitfinex-derivatives","BTCF0:USTF0",1768496050906,0.09312,96726.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496051105,0.010341,96725.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496051318,0.010341,96725.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496051708,0.09312,96726.0,96706.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496051709,0.010342,96723.0,96706.0,0.0200197]
["bitfinex-derivatives","BTCF0:USTF0",1768496052916,0.09312,96726.0,96705.0,0.07507959]
["bitfinex-derivatives","BTCF0:USTF0",1768496053101,0.09312,96726.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496053102,0.08426144,96715.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496053306,0.010343,96713.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496054808,0.07447593,96722.0,96692.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496054809,0.07447593,96715.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768496055018,0.010343,96710.0,96694.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496055620,0.010343,96713.0,96693.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496055815,0.010342,96718.0,96693.0,0.1027967]
["bitfinex-derivatives","BTCF0:USTF0",1768496056025,0.010342,96718.0,96694.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496056211,0.010342,96718.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496058111,0.010342,96716.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496059421,0.010342,96716.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496060119,0.00978551,96730.0,96707.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496060424,0.010342,96720.0,96707.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496060626,0.02139101,96719.0,96705.0,0.07507959]
["bitfinex-derivatives","BTCF0:USTF0",1768496060815,0.02139101,96719.0,96705.0,0.08542259]
["bitfinex-derivatives","BTCF0:USTF0",1768496061016,0.02139101,96718.0,96705.0,0.08542259]
["bitfinex-derivatives","BTCF0:USTF0",1768496061216,0.02139101,96718.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496061421,0.02139101,96718.0,96702.0,0.0096767]
["bitfinex-derivatives","BTCF0:USTF0",1768496061727,0.02139101,96718.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496061915,0.02139101,96718.0,96705.0,0.00930635]
["bitfinex-derivatives","BTCF0:USTF0",1768496062124,0.010341,96725.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496062313,0.07839243,96727.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496062519,0.07839243,96727.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496062822,0.01034,96732.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496063026,0.010341,96730.0,96714.0,0.00930635]
["bitfinex-derivatives","BTCF0:USTF0",1768496063323,0.010341,96730.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496063324,0.07839243,96735.0,96710.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496063532,0.07839243,96735.0,96710.0,0.01964935]
["bitfinex-derivatives","BTCF0:USTF0",1768496063725,0.07839243,96733.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496063919,0.07839243,96733.0,96713.0,0.00930635]
["bitfinex-derivatives","BTCF0:USTF0",1768496064510,0.09312,96737.0,96715.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496064736,0.09312,96738.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496065024,0.01034,96733.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496068223,0.010341,96731.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496068821,0.01034,96734.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496069327,0.01034,96732.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496071529,0.010341,96730.0,96715.0,0.02009395]
["bitfinex-derivatives","BTCF0:USTF0",1768496071729,0.08871556,96734.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496071931,0.010341,96729.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496072631,0.010341,96729.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496072929,0.010341,96730.0,96716.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496073431,0.01034,96733.0,96711.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496073725,0.09312,96738.0,96715.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496073926,0.07955553,96740.0,96716.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496074231,0.01034,96735.0,96718.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496074430,0.01034,96735.0,96720.0,0.02009395]
["bitfinex-derivatives","BTCF0:USTF0",1768496074926,0.01034,96735.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496075126,0.01034,96735.0,96720.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496075522,0.01034,96735.0,96723.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496076231,0.01034,96735.0,96722.0,0.07999838]
["bitfinex-derivatives","BTCF0:USTF0",1768496076422,0.01034,96735.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496076624,0.01034,96733.0,96719.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496077729,0.01034,96736.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496078029,0.17267553,96741.0,96722.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496078030,0.09312,96741.0,96722.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496078539,0.01034,96735.0,96722.0,0.02009295]
["bitfinex-derivatives","BTCF0:USTF0",1768496078919,0.01034,96738.0,96722.0,0.02009295]
["bitfinex-derivatives","BTCF0:USTF0",1768496079236,0.07955553,96743.0,96722.0,0.02009295]
["bitfinex-derivatives","BTCF0:USTF0",1768496079237,0.07955553,96743.0,96722.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496079435,0.08989453,96743.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496079634,0.021,96745.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496079635,0.021,96745.0,96731.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496079933,0.021,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496081929,0.021,96745.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496082326,0.021,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496082731,0.021,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496083038,0.021,96745.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496083226,0.021,96745.0,96727.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496083839,0.021,96745.0,96728.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496084232,0.021,96745.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496088741,0.021,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496088939,0.021,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496090044,0.021,96745.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496090345,0.021,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496090546,0.021,96745.0,96734.0,0.00975195]
["bitfinex-derivatives","BTCF0:USTF0",1768496090737,0.021,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496091232,0.031339,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496091739,0.021,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496092546,0.0091395,96733.0,96712.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496092746,0.010342,96722.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496093045,0.0194815,96717.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496093351,0.010342,96715.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496093560,0.08558197,96717.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496093848,0.0091395,96716.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496094049,0.010342,96715.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496094244,0.010342,96713.0,96705.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496094444,0.010342,96713.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496094647,0.010342,96717.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496095042,0.0091395,96714.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496095445,0.08678447,96715.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496095946,0.0091395,96718.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496096447,0.010342,96717.0,96696.0,0.0194272]
["bitfinex-derivatives","BTCF0:USTF0",1768496096750,0.010342,96717.0,96696.0,0.1125472]
["bitfinex-derivatives","BTCF0:USTF0",1768496096951,0.010342,96717.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496098241,0.010343,96711.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496098448,0.08558197,96711.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496099253,0.010343,96710.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496099448,0.08558197,96711.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496099648,0.08558197,96711.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496099848,0.08558197,96711.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496100150,0.08558197,96711.0,96696.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768496100354,0.08558197,96711.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496100556,0.010341,96730.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496100858,0.08558197,96720.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496101449,0.010342,96722.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496101849,0.010342,96716.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496102047,0.16694301,96720.0,96697.0,0.07924097]
["bitfinex-derivatives","BTCF0:USTF0",1768496102048,0.010342,96713.0,96697.0,0.07924097]
["bitfinex-derivatives","BTCF0:USTF0",1768496103250,0.16694301,96710.0,96693.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496103452,0.07644247,96718.0,96692.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496103755,0.09312,96720.0,96698.0,0.0194272]
["bitfinex-derivatives","BTCF0:USTF0",1768496103949,0.010342,96715.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496104351,0.16694301,96710.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496104660,0.010343,96709.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496104860,0.16694301,96710.0,96696.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768496105155,0.010343,96712.0,96696.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768496105561,0.010342,96715.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496106356,0.07644247,96717.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496106660,0.010342,96719.0,96700.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496107052,0.010342,96717.0,96702.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496107253,0.09312,96720.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496107254,0.010342,96715.0,96698.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496107856,0.010342,96715.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496107857,0.010342,96715.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496108264,0.010342,96718.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496108663,0.26006301,96720.0,96696.0,0.17236097]
["bitfinex-derivatives","BTCF0:USTF0",1768496108664,0.010342,96721.0,96703.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496108867,0.010342,96719.0,96703.0,0.09866717]
["bitfinex-derivatives","BTCF0:USTF0",1768496109062,0.010342,96719.0,96703.0,0.08832417]
["bitfinex-derivatives","BTCF0:USTF0",1768496109259,0.09312,96720.0,96698.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496109456,0.0091395,96713.0,96696.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496109657,0.103462,96720.0,96706.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496109857,0.00015509,96719.0,96705.0,0.07924097]
["bitfinex-derivatives","BTCF0:USTF0",1768496110261,0.00015509,96719.0,96701.0,0.0194272]
["bitfinex-derivatives","BTCF0:USTF0",1768496110462,0.00015509,96719.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496110663,0.09312,96722.0,96708.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496110869,0.010341,96728.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496111059,0.010341,96727.0,96711.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496111458,0.010341,96725.0,96712.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496111964,0.0091395,96728.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496112168,0.08558197,96728.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496112467,0.08678447,96714.0,96698.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496112668,0.08678447,96714.0,96695.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496112974,0.08678447,96714.0,96699.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496113161,0.08678447,96714.0,96706.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496113461,0.08678447,96714.0,96704.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496113663,0.010343,96712.0,96705.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496113863,0.07644247,96714.0,96707.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496114166,0.07644247,96714.0,96706.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496114569,0.08678447,96714.0,96697.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496114758,0.08678447,96714.0,96699.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496114960,0.24338548,96720.0,96701.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496115156,0.010342,96719.0,96704.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496115361,0.010341,96723.0,96706.0,0.0194262]
["bitfinex-derivatives","BTCF0:USTF0",1768496115764,0.103461,96723.0,96706.0,0.21136946]
["bitfinex-derivatives","BTCF0:USTF0",1768496115961,0.010342,96721.0,96706.0,0.21136946]
["bitfinex-derivatives","BTCF0:USTF0",1768496116459,0.010342,96721.0,96706.0,0.0194262]
["bitfinex-derivatives","BTCF0:USTF0",1768496116665,0.010342,96721.0,96708.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496117157,0.010342,96721.0,96709.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496117362,0.010342,96721.0,96708.0,0.20228626]
["bitfinex-derivatives","BTCF0:USTF0",1768496117670,0.010342,96721.0,96708.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496117869,0.010342,96721.0,96709.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496118064,0.010342,96720.0,96708.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496118261,0.09312,96723.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496118462,0.010342,96722.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496118973,0.010342,96722.0,96709.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496119368,0.09312,96723.0,96709.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496119369,0.010342,96720.0,96709.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496119679,0.010342,96720.0,96706.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1768496119680,0.103461,96723.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496119857,0.103461,96723.0,96707.0,0.20228626]
["bitfinex-derivatives","BTCF0:USTF0",1768496120169,0.103461,96723.0,96708.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496120766,0.103461,96723.0,96709.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496120968,0.103461,96723.0,96708.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496121368,0.103461,96723.0,96709.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496121573,0.103461,96723.0,96708.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496122071,0.103461,96723.0,96709.0,0.20228626]
["bitfinex-derivatives","BTCF0:USTF0",1768496122268,0.01034,96738.0,96717.0,0.0090045]
["bitfinex-derivatives","BTCF0:USTF0",1768496122479,0.0852228,96740.0,96717.0,0.0090045]
["bitfinex-derivatives","BTCF0:USTF0",1768496122480,0.07547371,96740.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496122963,0.07547371,96740.0,96721.0,0.0090045]
["bitfinex-derivatives","BTCF0:USTF0",1768496123366,0.01034,96739.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496123866,0.01034,96739.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496124672,0.021,96745.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496125168,0.021,96745.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496125375,0.021,96745.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496125573,1e-06,96745.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496125772,0.07967341,96753.0,96744.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496125968,0.07967341,96753.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496126668,0.010338,96757.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496126867,0.010338,96759.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496127265,0.010338,96759.0,96741.0,0.02031589]
["bitfinex-derivatives","BTCF0:USTF0",1768496127469,0.07967341,96760.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496127667,0.07967341,96760.0,96742.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496127668,0.010338,96759.0,96742.0,0.20228226]
["bitfinex-derivatives","BTCF0:USTF0",1768496127870,0.010338,96759.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496128073,0.010338,96759.0,96746.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496128272,0.010338,96758.0,96746.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496128473,0.010338,96756.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496128779,0.18313041,96765.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496129079,0.09922375,96763.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496129775,0.09001041,96763.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496130179,0.09001041,96763.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496130580,0.09001041,96763.0,96746.0,0.20228226]
["bitfinex-derivatives","BTCF0:USTF0",1768496131279,0.09001041,96763.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496131280,0.010337,96761.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496131680,0.010337,96761.0,96747.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496131978,0.09001041,96761.0,96747.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496132172,0.09001041,96761.0,96748.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496132372,0.09001041,96761.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496132373,0.010338,96759.0,96747.0,0.19194326]
["bitfinex-derivatives","BTCF0:USTF0",1768496132568,0.00921334,96755.0,96730.0,0.07991286]
["bitfinex-derivatives","BTCF0:USTF0",1768496132769,0.08888675,96744.0,96728.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496132976,0.01034,96740.0,96726.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496133179,0.07967341,96736.0,96710.0,0.00997689]
["bitfinex-derivatives","BTCF0:USTF0",1768496133371,0.07967341,96736.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496133679,0.09001341,96736.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496133871,0.01034,96733.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496134071,0.07967341,96732.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496134479,0.010339,96748.0,96729.0,0.00997689]
["bitfinex-derivatives","BTCF0:USTF0",1768496134681,0.07300414,96775.0,96740.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496134682,0.09312,96758.0,96740.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496134983,0.010338,96756.0,96742.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496135177,0.010338,96756.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496135572,0.010338,96754.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496135877,0.010338,96752.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496136082,0.010339,96748.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768496136683,0.010339,96748.0,96726.0,0.01359198]
["bitfinex-derivatives","BTCF0:USTF0",1768496136884,0.010339,96748.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496137374,0.010339,96748.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496137574,0.07967341,96751.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496137774,0.09922575,96742.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496137982,0.09001241,96742.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496138183,0.09001341,96740.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496138587,0.01034,96736.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496138780,0.07967341,96738.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496138988,0.07967341,96738.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496139175,0.07967341,96738.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496139685,0.010339,96744.0,96720.0,0.00515642]
["bitfinex-derivatives","BTCF0:USTF0",1768496139880,0.010339,96743.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496140085,0.010339,96743.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496140279,0.010339,96743.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496140783,0.010339,96746.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496141577,0.00015509,96752.0,96725.0,0.08506928]
["bitfinex-derivatives","BTCF0:USTF0",1768496141779,0.09308,96751.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496142471,0.17275341,96751.0,96734.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496142678,0.010339,96744.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496142876,0.07967341,96742.0,96720.0,0.00537133]
["bitfinex-derivatives","BTCF0:USTF0",1768496143175,0.07967341,96741.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496143879,0.07967341,96741.0,96731.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496144087,0.07967341,96741.0,96721.0,0.00537133]
["bitfinex-derivatives","BTCF0:USTF0",1768496144280,0.00921334,96745.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496144480,0.09001241,96747.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496144670,7.5e-07,96750.0,96721.0,0.00537133]
["bitfinex-derivatives","BTCF0:USTF0",1768496144873,0.010337,96769.0,96741.0,0.10022875]
["bitfinex-derivatives","BTCF0:USTF0",1768496145079,0.010337,96767.0,96742.0,0.08988975]
["bitfinex-derivatives","BTCF0:USTF0",1768496145386,0.010337,96765.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496146187,0.010337,96762.0,96748.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1768496146484,0.010337,96765.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496147279,0.07967341,96757.0,96735.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496147496,0.010339,96748.0,96735.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496148085,0.010339,96748.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496148086,0.08888675,96744.0,96728.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496148292,0.010339,96742.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496148985,0.08888675,96744.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496149176,0.07967341,96744.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496150470,0.010339,96743.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496151381,0.01034,96741.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496151578,0.01034,96741.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496151778,0.09001241,96744.0,96727.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496152178,0.010339,96744.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496152377,0.02009274,96757.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496152580,0.010338,96755.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496152978,0.010338,96753.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496153486,0.010339,96751.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496153878,0.010338,96756.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496154481,0.00975474,96758.0,96737.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496154684,0.00975474,96758.0,96734.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496154685,0.08271177,96756.0,96734.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496155077,0.16685329,96760.0,96736.0,0.0095263]
["bitfinex-derivatives","BTCF0:USTF0",1768496155280,0.09308,96763.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496155281,0.07295703,96737.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496155483,0.08271177,96736.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496155686,0.07295703,96736.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496155986,0.01034,96739.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496156192,0.010339,96742.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496156691,0.010339,96742.0,96720.0,0.16685329]
["bitfinex-derivatives","BTCF0:USTF0",1768496156887,0.01034,96740.0,96720.0,0.16685329]
["bitfinex-derivatives","BTCF0:USTF0",1768496157190,0.01034,96738.0,96720.0,0.24621777]
["bitfinex-derivatives","BTCF0:USTF0",1768496157489,0.01034,96738.0,96720.0,0.16685329]
["bitfinex-derivatives","BTCF0:USTF0",1768496158494,0.01034,96738.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496158987,0.07295703,96743.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496160184,0.07295703,96743.0,96721.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496160395,0.07295703,96743.0,96717.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496160396,0.07295703,96757.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496160576,0.031336,96775.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496160577,0.010338,96759.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496161181,0.09308,96760.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496161182,0.103418,96760.0,96744.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496161883,0.103418,96760.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496162083,0.103418,96760.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496162390,0.09308,96760.0,96737.0,0.07936448]
["bitfinex-derivatives","BTCF0:USTF0",1768496163183,0.09308,96760.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496163887,0.09308,96760.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496164086,0.07295703,96763.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496164392,0.09308,96762.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496164792,0.07295703,96763.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496164989,0.07295703,96759.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496165194,0.07295703,96753.0,96732.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496165592,0.08271177,96760.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496165788,0.08271177,96760.0,96733.0,0.09923078]
["bitfinex-derivatives","BTCF0:USTF0",1768496165987,0.08271177,96760.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496166296,0.08271177,96760.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496166595,0.07295703,96767.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496166796,0.09308,96766.0,96745.0,0.08889078]
["bitfinex-derivatives","BTCF0:USTF0",1768496168193,0.010337,96765.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496168584,0.08329403,96763.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496168780,0.08271177,96762.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496169186,0.07295703,96770.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496169390,0.09308,96769.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496169591,0.09308,96769.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496169592,0.07295703,96770.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496170093,0.09308,96769.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496170799,0.09308,96769.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496171000,0.09308,96772.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496171189,0.021,96775.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496171498,0.09308,96774.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496171697,0.09308,96774.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496172087,0.09308,96774.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496172793,0.010336,96773.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496172996,0.09308,96774.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496173298,0.103416,96774.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496173493,0.103416,96774.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496174292,0.17637303,96774.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496174800,0.103416,96774.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496174996,0.08271177,96773.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496175186,0.010336,96772.0,96749.0,0.0095263]
["bitfinex-derivatives","BTCF0:USTF0",1768496175390,0.08271177,96773.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496175596,0.07295703,96773.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496176401,0.07295703,96773.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496177000,0.021,96775.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496177196,0.11408,96775.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496177500,0.11408,96775.0,96764.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496179096,0.11408,96775.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496179503,0.11408,96775.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496179692,0.11408,96775.0,96758.0,0.0095263]
["bitfinex-derivatives","BTCF0:USTF0",1768496179892,0.11408,96775.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496180490,0.021,96775.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496181299,0.021,96775.0,96758.0,0.0095263]
["bitfinex-derivatives","BTCF0:USTF0",1768496181300,0.021,96775.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496181500,0.00015509,96776.0,96772.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496181700,0.00015509,96776.0,96759.0,0.00949292]
["bitfinex-derivatives","BTCF0:USTF0",1768496181701,0.07295703,96780.0,96771.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496181903,0.07295703,96780.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496182294,0.07295703,96780.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496183195,0.07295703,96780.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496183196,0.07295703,96780.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496183404,0.07295703,96780.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496184414,0.07295703,96780.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496184707,0.07295703,96780.0,96761.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496184708,0.08745449,96780.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496184914,0.08745449,96776.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496185511,0.010336,96775.0,96761.0,0.01049201]
["bitfinex-derivatives","BTCF0:USTF0",1768496185713,0.08745449,96768.0,96746.0,0.00913117]
["bitfinex-derivatives","BTCF0:USTF0",1768496185903,0.09779149,96768.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496186100,0.09779149,96768.0,96755.0,0.103418]
["bitfinex-derivatives","BTCF0:USTF0",1768496186302,0.08829421,96768.0,96755.0,0.103418]
["bitfinex-derivatives","BTCF0:USTF0",1768496186599,0.07795721,96768.0,96755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496186811,0.08745449,96774.0,96755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496187311,0.010336,96773.0,96759.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496187511,0.07795721,96771.0,96755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496188813,0.08745449,96767.0,96755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496189406,0.07795721,96767.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496189607,0.07795721,96767.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496194721,0.07795721,96767.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496194917,0.010336,96778.0,96756.0,0.00913117]
["bitfinex-derivatives","BTCF0:USTF0",1768496195222,0.010336,96778.0,96755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496195223,0.07795721,96771.0,96755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496195406,0.00949728,96766.0,96755.0,0.103418]
["bitfinex-derivatives","BTCF0:USTF0",1768496195611,0.08745449,96765.0,96755.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1768496195815,0.08745449,96765.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496196017,0.08745449,96761.0,96755.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768496196210,0.08745449,96768.0,96755.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768496196808,0.08745449,96768.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496197007,0.08745449,96767.0,96755.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768496197220,0.08745449,96766.0,96755.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768496197419,0.08745449,96766.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496197615,0.08745449,96766.0,96755.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768496198216,0.08745449,96766.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496199516,0.07795721,96766.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496199724,0.07795721,96773.0,96753.0,0.00913117]
["bitfinex-derivatives","BTCF0:USTF0",1768496199912,0.01983328,96775.0,96751.0,0.07538323]
["bitfinex-derivatives","BTCF0:USTF0",1768496199913,0.08745449,96772.0,96751.0,0.07538323]
["bitfinex-derivatives","BTCF0:USTF0",1768496200115,0.08745449,96772.0,96749.0,0.00913117]
["bitfinex-derivatives","BTCF0:USTF0",1768496200517,0.08745449,96771.0,96749.0,0.00913117]
["bitfinex-derivatives","BTCF0:USTF0",1768496200717,0.08745449,96770.0,96749.0,0.00913117]
["bitfinex-derivatives","BTCF0:USTF0",1768496201527,0.08745449,96770.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496204029,0.08745449,96768.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496204523,0.07795721,96768.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496204924,0.08745449,96767.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496206028,0.08745449,96767.0,96748.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496206419,0.07795721,96767.0,96757.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496208930,0.07795721,96767.0,96754.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496209330,0.07795721,96767.0,96748.0,0.10221117]
["bitfinex-derivatives","BTCF0:USTF0",1768496210432,0.07795721,96767.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496210733,0.08786138,96767.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496212738,0.08786138,96767.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496213734,0.07795721,96767.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496213938,0.08211248,96763.0,96755.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496214532,0.010336,96773.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496214737,0.08211248,96772.0,96753.0,0.00967231]
["bitfinex-derivatives","BTCF0:USTF0",1768496214929,0.08211248,96771.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496215125,0.08211248,96771.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496215634,0.08211248,96771.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496215635,0.07220831,96777.0,96757.0,0.00967231]
["bitfinex-derivatives","BTCF0:USTF0",1768496215835,0.00015501,96780.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496215836,0.08211248,96776.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496216137,0.08211248,96774.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496216637,0.09308,96778.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496216839,0.09308,96790.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496217044,0.09308,96817.0,96785.0,0.00967231]
["bitfinex-derivatives","BTCF0:USTF0",1768496217338,0.09308,96819.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496217533,0.09308,96819.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496217534,0.010328,96846.0,96797.0,0.02000531]
["bitfinex-derivatives","BTCF0:USTF0",1768496217729,0.010328,96846.0,96797.0,0.08722829]
["bitfinex-derivatives","BTCF0:USTF0",1768496217730,0.11545517,96834.0,96797.0,0.08722829]
["bitfinex-derivatives","BTCF0:USTF0",1768496217926,0.01033,96830.0,96798.0,0.00967231]
["bitfinex-derivatives","BTCF0:USTF0",1768496218328,0.01033,96828.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496218533,0.08211248,96825.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496218738,0.08211248,96824.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496218941,0.08211248,96824.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496218942,0.00990417,96823.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496219132,0.08211248,96823.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496220039,0.07220831,96821.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496220344,0.08211248,96821.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496220730,0.010331,96822.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496221552,0.07220831,96825.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496221733,0.00990417,96824.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496221934,0.010331,96822.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496222141,0.02023517,96822.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496222450,0.00990417,96822.0,96806.0,0.01048801]
["bitfinex-derivatives","BTCF0:USTF0",1768496222835,0.00990417,96822.0,96809.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496223035,0.07220831,96823.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496223230,0.07220831,96823.0,96810.0,0.16656369]
["bitfinex-derivatives","BTCF0:USTF0",1768496224245,0.00990417,96826.0,96811.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496224438,0.00990417,96826.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496224736,0.00990417,96826.0,96810.0,0.16656369]
["bitfinex-derivatives","BTCF0:USTF0",1768496224936,0.00990417,96826.0,96810.0,0.17689569]
["bitfinex-derivatives","BTCF0:USTF0",1768496225136,0.00990417,96826.0,96813.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496226242,0.00990417,96826.0,96810.0,0.17689569]
["bitfinex-derivatives","BTCF0:USTF0",1768496227441,0.09304,96828.0,96816.0,0.16656369]
["bitfinex-derivatives","BTCF0:USTF0",1768496227641,0.00990417,96830.0,96816.0,0.16656369]
["bitfinex-derivatives","BTCF0:USTF0",1768496227642,0.09304,96832.0,96816.0,0.16656369]
["bitfinex-derivatives","BTCF0:USTF0",1768496227841,0.10337,96832.0,96820.0,0.16656369]
["bitfinex-derivatives","BTCF0:USTF0",1768496228436,0.09304,96832.0,96820.0,0.16656369]
["bitfinex-derivatives","BTCF0:USTF0",1768496228745,0.09304,96832.0,96813.0,0.07755598]
["bitfinex-derivatives","BTCF0:USTF0",1768496228954,0.00990417,96826.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496229246,0.010331,96818.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496229744,0.010331,96825.0,96806.0,0.07771099]
["bitfinex-derivatives","BTCF0:USTF0",1768496230649,0.00990417,96826.0,96806.0,0.07771099]
["bitfinex-derivatives","BTCF0:USTF0",1768496230833,0.00990417,96826.0,96810.0,0.17689569]
["bitfinex-derivatives","BTCF0:USTF0",1768496231034,0.00990417,96823.0,96806.0,0.01048801]
["bitfinex-derivatives","BTCF0:USTF0",1768496231239,0.010331,96824.0,96806.0,0.01048801]
["bitfinex-derivatives","BTCF0:USTF0",1768496232243,0.010331,96822.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496232545,0.010331,96820.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496232748,0.010331,96823.0,96806.0,0.07771099]
["bitfinex-derivatives","BTCF0:USTF0",1768496233342,0.010331,96821.0,96806.0,0.07771099]
["bitfinex-derivatives","BTCF0:USTF0",1768496234549,0.010331,96819.0,96806.0,0.07771099]
["bitfinex-derivatives","BTCF0:USTF0",1768496234941,0.07220831,96827.0,96806.0,0.07771099]
["bitfinex-derivatives","BTCF0:USTF0",1768496235147,0.01033,96827.0,96812.0,0.08722829]
["bitfinex-derivatives","BTCF0:USTF0",1768496235744,0.01033,96827.0,96812.0,0.07755598]
["bitfinex-derivatives","BTCF0:USTF0",1768496236142,0.10294417,96831.0,96812.0,0.07755598]
["bitfinex-derivatives","BTCF0:USTF0",1768496236652,0.01033,96826.0,96812.0,0.07755598]
["bitfinex-derivatives","BTCF0:USTF0",1768496237351,0.01033,96829.0,96812.0,0.07755598]
["bitfinex-derivatives","BTCF0:USTF0",1768496237651,0.01033,96827.0,96812.0,0.07755598]
["bitfinex-derivatives","BTCF0:USTF0",1768496238445,0.10294417,96831.0,96806.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1768496238446,0.010331,96819.0,96806.0,0.0873833]
["bitfinex-derivatives","BTCF0:USTF0",1768496238647,0.010331,96822.0,96806.0,0.07771099]
["bitfinex-derivatives","BTCF0:USTF0",1768496238845,0.010331,96822.0,96806.0,0.08804399]
["bitfinex-derivatives","BTCF0:USTF0",1768496240351,0.010331,96822.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496240352,0.010333,96799.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496240544,0.00990417,96804.0,96779.0,0.00967231]
["bitfinex-derivatives","BTCF0:USTF0",1768496240545,0.00990417,96803.0,96785.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496240851,0.16656369,96795.0,96777.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496241048,0.16656369,96790.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496241251,0.08929252,96794.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496241549,0.09962752,96788.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496241748,0.09962752,96788.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496242254,0.010335,96785.0,96768.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496242854,0.010335,96785.0,96767.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496242855,0.010334,96797.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496243049,0.010333,96799.0,96783.0,0.00976212]
["bitfinex-derivatives","BTCF0:USTF0",1768496243447,0.07994273,96811.0,96785.0,0.00976212]
["bitfinex-derivatives","BTCF0:USTF0",1768496243752,0.010333,96803.0,96785.0,0.00976212]
["bitfinex-derivatives","BTCF0:USTF0",1768496243952,0.09304,96809.0,96785.0,0.00976212]
["bitfinex-derivatives","BTCF0:USTF0",1768496243953,0.010333,96801.0,96785.0,0.00976212]
["bitfinex-derivatives","BTCF0:USTF0",1768496244142,0.010333,96799.0,96780.0,0.17689869]
["bitfinex-derivatives","BTCF0:USTF0",1768496244543,0.16656369,96810.0,96786.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1768496244544,0.00991078,96810.0,96786.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1768496244739,0.0879231,96809.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496244941,0.11992,96829.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496244942,0.09304,96819.0,96801.0,0.08446847]
["bitfinex-derivatives","BTCF0:USTF0",1768496245144,0.010331,96822.0,96801.0,0.08446847]
["bitfinex-derivatives","BTCF0:USTF0",1768496245344,0.010331,96820.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496245969,0.010331,96818.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496247050,0.103371,96821.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496247748,0.010331,96819.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496247951,0.00991078,96819.0,96794.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496248149,0.010332,96814.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496248350,0.010331,96817.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496248957,0.0775911,96818.0,96802.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496249152,0.010332,96811.0,96794.0,0.08446847]
["bitfinex-derivatives","BTCF0:USTF0",1768496249351,0.010332,96811.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496250159,0.010332,96814.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496250953,0.08750188,96804.0,96789.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496251152,0.08750188,96801.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496251349,0.08750188,96800.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496251554,0.010334,96797.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496251950,0.010334,96795.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496252260,0.0775911,96790.0,96772.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496253055,0.0879251,96790.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496253458,0.0879251,96790.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496253657,0.09304,96795.0,96772.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496253851,0.010335,96787.0,96772.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496254162,0.010334,96791.0,96772.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768496254865,0.010334,96791.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496256660,0.0879251,96794.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496256860,0.3722,96850.0,96794.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496256861,0.00991078,96829.0,96794.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496257059,0.00991078,96829.0,96808.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496257060,0.01033,96829.0,96808.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496257359,0.01033,96829.0,96790.0,0.24988386]
["bitfinex-derivatives","BTCF0:USTF0",1768496257360,0.09304,96834.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496257859,0.01033,96833.0,96814.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496258059,0.01033,96831.0,96814.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496258849,0.01033,96834.0,96814.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496259050,0.01033,96834.0,96815.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496259653,0.01033,96834.0,96813.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1768496259654,0.021,96835.0,96817.0,0.08494029]
["bitfinex-derivatives","BTCF0:USTF0",1768496259855,0.021,96835.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496260053,0.021,96835.0,96821.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496262152,0.021,96835.0,96825.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496262355,0.09304,96843.0,96826.0,0.08493929]
["bitfinex-derivatives","BTCF0:USTF0",1768496262564,0.00991078,96852.0,96826.0,0.08493929]
["bitfinex-derivatives","BTCF0:USTF0",1768496262764,0.09304,96851.0,96826.0,0.08493929]
["bitfinex-derivatives","BTCF0:USTF0",1768496263061,0.09304,96850.0,96828.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496263659,0.010329,96843.0,96828.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496266158,0.09304,96850.0,96828.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496266359,0.00991078,96849.0,96828.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496266560,0.010329,96839.0,96820.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496266761,0.0775911,96847.0,96816.0,0.10289918]
["bitfinex-derivatives","BTCF0:USTF0",1768496266762,0.09304,96850.0,96828.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1768496266962,0.09304,96850.0,96829.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496267163,0.010328,96846.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496267361,0.021,96865.0,96842.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1768496267665,0.021,96865.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496267666,0.021,96865.0,96848.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1768496267870,0.093,96872.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496268063,0.093,96872.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496268265,0.39014056,96870.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496268767,0.39014056,96869.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496268967,0.103325,96872.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496268968,0.39014056,96871.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496269464,0.39014056,96870.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496269669,0.39014056,96871.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496269880,0.10347992,96872.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496270467,0.39014056,96870.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496270864,0.39014056,96869.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496271065,0.39014056,96870.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496271465,0.39014056,96869.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496271665,0.39014056,96870.0,96853.0,0.07460929]
["bitfinex-derivatives","BTCF0:USTF0",1768496272167,0.39014056,96870.0,96835.0,0.08466943]
["bitfinex-derivatives","BTCF0:USTF0",1768496272168,0.093,96885.0,96859.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1768496272373,0.08992377,96883.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496272580,0.07959977,96881.0,96863.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496272767,0.010326,96868.0,96852.0,0.09315492]
["bitfinex-derivatives","BTCF0:USTF0",1768496273068,0.07959977,96866.0,96852.0,0.09315492]
["bitfinex-derivatives","BTCF0:USTF0",1768496274377,0.010325,96873.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496274677,0.07959977,96874.0,96852.0,0.09315492]
["bitfinex-derivatives","BTCF0:USTF0",1768496275068,0.07959977,96874.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496275481,0.60332565,96873.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496275681,0.58992542,96873.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496276069,0.51032565,96873.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496276268,0.07959977,96876.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496276667,0.0091548,96880.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496276668,0.010326,96872.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496276868,0.010326,96872.0,96853.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496276869,0.08992477,96874.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496277074,0.010325,96877.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496277276,0.51032565,96876.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496277479,0.51032565,96873.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496277971,0.51032565,96871.0,96858.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496278276,0.51032565,96873.0,96855.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496278469,0.07959977,96875.0,96853.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496278669,0.010326,96871.0,96853.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496278973,0.07959977,96883.0,96866.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496279171,0.07959977,96883.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496279372,0.2459631,96890.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496279571,0.07959977,96889.0,96868.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496279972,0.07959977,96889.0,96866.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496280172,0.07959977,96889.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496281269,0.07959977,96886.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496281468,0.07959977,96880.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496282876,0.08992477,96880.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496283273,0.01032,96924.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496283274,0.07959977,96888.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496283472,0.07959977,96888.0,96869.0,0.0100419]
["bitfinex-derivatives","BTCF0:USTF0",1768496284076,0.010324,96887.0,96869.0,0.0100419]
["bitfinex-derivatives","BTCF0:USTF0",1768496284276,0.07959977,96888.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496284579,0.07959977,96888.0,96874.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496285167,0.07959977,96888.0,96869.0,0.0100419]
["bitfinex-derivatives","BTCF0:USTF0",1768496285369,0.010323,96894.0,96876.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496285370,0.103283,96894.0,96876.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496285766,0.0271548,96895.0,96870.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496286380,0.0091548,96894.0,96870.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496286578,0.018,96895.0,96872.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496286878,0.028323,96895.0,96872.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496287075,0.028323,96895.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496287382,0.018,96895.0,96879.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496287589,0.07959977,96904.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496287892,0.010323,96897.0,96879.0,0.02021206]
["bitfinex-derivatives","BTCF0:USTF0",1768496288181,0.08992277,96900.0,96881.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496288379,0.07959977,96900.0,96879.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496288977,0.010323,96892.0,96876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496289367,0.07959977,96892.0,96876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496289582,0.010324,96891.0,96877.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496289782,0.010323,96894.0,96876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496290082,0.010322,96902.0,96879.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496290271,0.08992277,96900.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496290474,0.08992277,96900.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496290875,0.09907757,96900.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496291075,0.07959977,96898.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496291983,0.07959977,96891.0,96876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496292181,0.0091548,96886.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496292379,0.010323,96891.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496292380,0.07959977,96879.0,96869.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768496292574,0.010325,96878.0,96869.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768496292774,0.010325,96876.0,96869.0,0.09311484]
["bitfinex-derivatives","BTCF0:USTF0",1768496294484,0.07959977,96871.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496296084,0.07959977,96871.0,96847.0,0.07238143]
["bitfinex-derivatives","BTCF0:USTF0",1768496296085,0.07959977,96867.0,96841.0,0.00988706]
["bitfinex-derivatives","BTCF0:USTF0",1768496296276,0.010326,96864.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496296475,0.07959977,96866.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496296881,0.07959977,96866.0,96850.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496297283,0.07959977,96866.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496297485,0.07959977,96866.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496297790,0.010327,96863.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496298091,0.010327,96863.0,96849.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496298283,0.010327,96863.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496298680,0.010327,96863.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496298884,0.08992677,96861.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496299686,0.08992677,96861.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496299687,0.08875457,96858.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496300285,0.07959977,96858.0,96842.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496300690,0.07959977,96858.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496300888,0.07959977,96858.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496302691,0.0194808,96863.0,96845.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496302889,0.05649317,96891.0,96857.0,0.05925112]
["bitfinex-derivatives","BTCF0:USTF0",1768496303093,0.05649317,96885.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496303295,0.09296,96884.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496303592,0.06681817,96881.0,96861.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496304386,0.010325,96881.0,96864.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496304582,0.09296,96888.0,96869.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496304793,0.010323,96893.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496305195,0.07501481,96896.0,96871.0,0.23468438]
["bitfinex-derivatives","BTCF0:USTF0",1768496305394,0.09296,96899.0,96871.0,0.23468438]
["bitfinex-derivatives","BTCF0:USTF0",1768496305395,0.13913403,96895.0,96871.0,0.23468438]
["bitfinex-derivatives","BTCF0:USTF0",1768496305692,0.13913403,96901.0,96875.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496305898,0.09296,96900.0,96875.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496306101,0.103283,96900.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496306399,0.00015484,96898.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496306588,0.00015484,96898.0,96871.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496306589,0.00015484,96898.0,96876.0,0.14172438]
["bitfinex-derivatives","BTCF0:USTF0",1768496306788,0.00015484,96898.0,96871.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496306789,0.07516965,96898.0,96881.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496306992,0.00015484,96898.0,96877.0,0.14172438]
["bitfinex-derivatives","BTCF0:USTF0",1768496307401,0.00015484,96898.0,96880.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496307592,0.07516965,96898.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496307796,0.07516965,96898.0,96882.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496307992,0.00015484,96898.0,96884.0,0.15204838]
["bitfinex-derivatives","BTCF0:USTF0",1768496308199,0.09296,96905.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496308200,0.09296,96905.0,96889.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496308395,0.010321,96911.0,96889.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496308699,0.08533581,96911.0,96890.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496309106,0.010322,96909.0,96888.0,0.07807215]
["bitfinex-derivatives","BTCF0:USTF0",1768496309297,0.010322,96906.0,96884.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496309596,0.08533681,96906.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496309794,0.06411922,96905.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496309993,0.13913403,96905.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496310591,0.010322,96903.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496310893,0.13913403,96905.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496311089,0.14945603,96905.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496311600,0.07444222,96900.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496311899,0.07501481,96899.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496312095,0.07501481,96899.0,96882.0,0.103284]
["bitfinex-derivatives","BTCF0:USTF0",1768496312595,0.14945603,96906.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496312899,0.08533681,96904.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496313600,0.06411922,96903.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496313792,0.13913403,96903.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496313987,0.07501481,96903.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496314298,0.010322,96908.0,96890.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496314689,0.15707922,96913.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496314690,0.14945603,96906.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496317898,0.08533681,96906.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496318096,0.08533681,96906.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496318903,0.07501481,96901.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496319103,0.07501481,96900.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496319500,0.07501481,96905.0,96883.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496319693,0.08533681,96907.0,96882.0,0.15661223]
["bitfinex-derivatives","BTCF0:USTF0",1768496319898,0.14945603,96907.0,96883.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496320204,0.010322,96903.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496320399,0.08533681,96903.0,96885.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496320596,0.13913403,96893.0,96883.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496320804,0.07501481,96891.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496320999,0.06411922,96897.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496321401,0.07501481,96895.0,96882.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496321806,0.07501481,96895.0,96884.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496322306,0.07501481,96903.0,96888.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496323806,0.07501481,96903.0,96883.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496324015,0.07501481,96909.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496324198,0.07444022,96911.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496324199,0.07501481,96908.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496324402,0.010321,96911.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496324706,0.07501481,96910.0,96893.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496325209,0.13913403,96908.0,96890.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496325402,0.07501481,96905.0,96883.0,0.07807215]
["bitfinex-derivatives","BTCF0:USTF0",1768496325604,0.07501481,96905.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496326209,0.07501481,96911.0,96885.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496326400,0.13913403,96917.0,96895.0,0.06365223]
["bitfinex-derivatives","BTCF0:USTF0",1768496326602,0.07501481,96915.0,96896.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496326806,0.13913403,96913.0,96897.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496327006,0.13913403,96913.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496327211,0.07501481,96912.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496327614,0.07501481,96910.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496328006,0.06411922,96909.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496328208,0.07501481,96909.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496328509,0.07501481,96906.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496328713,0.07501481,96905.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496329317,0.06411922,96910.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496329517,0.010322,96906.0,96895.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1768496329705,0.010322,96906.0,96894.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496329706,0.07501481,96906.0,96894.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496329914,0.13913403,96906.0,96894.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496331720,0.0732618,96904.0,96894.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496334110,0.16013223,96902.0,96891.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496334317,0.0732618,96901.0,96891.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496334519,0.16013223,96907.0,96891.0,0.103283]
["bitfinex-derivatives","BTCF0:USTF0",1768496334720,0.0732618,96907.0,96891.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496335627,0.0732618,96907.0,96892.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496336526,0.0732618,96907.0,96891.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496336722,0.16013223,96906.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496336929,0.16013223,96906.0,96890.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496340227,0.01032,96923.0,96890.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496340228,0.08687043,96904.0,96890.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496341019,0.010322,96903.0,96890.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496341220,0.0835848,96894.0,96873.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496341416,0.0732618,96892.0,96877.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496341841,0.0732618,96892.0,96869.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496341842,0.0732618,96890.0,96869.0,0.05819147]
["bitfinex-derivatives","BTCF0:USTF0",1768496342132,0.0732618,96869.0,96846.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496342316,0.0732618,96869.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496342521,0.0732618,96869.0,96857.0,0.07647047]
["bitfinex-derivatives","BTCF0:USTF0",1768496342717,0.0732618,96869.0,96863.0,0.07647047]
["bitfinex-derivatives","BTCF0:USTF0",1768496342921,0.0732618,96869.0,96858.0,0.07647047]
["bitfinex-derivatives","BTCF0:USTF0",1768496343122,0.0732618,96869.0,96862.0,0.07647047]
["bitfinex-derivatives","BTCF0:USTF0",1768496343320,0.0732618,96869.0,96860.0,0.07647047]
["bitfinex-derivatives","BTCF0:USTF0",1768496343523,0.010325,96874.0,96860.0,0.07647047]
["bitfinex-derivatives","BTCF0:USTF0",1768496343724,0.010325,96874.0,96836.0,0.07351108]
["bitfinex-derivatives","BTCF0:USTF0",1768496343725,0.0732618,96855.0,96829.0,0.08359478]
["bitfinex-derivatives","BTCF0:USTF0",1768496343924,0.010327,96863.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496344134,0.09296,96862.0,96841.0,0.07625414]
["bitfinex-derivatives","BTCF0:USTF0",1768496344339,0.1662218,96862.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496344525,0.010327,96861.0,96838.0,0.10046579]
["bitfinex-derivatives","BTCF0:USTF0",1768496344930,0.1662218,96862.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496345128,0.0732618,96853.0,96823.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496345336,0.0732618,96841.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496345529,0.0732618,96839.0,96822.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496346134,0.0732618,96834.0,96818.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1768496346335,0.0732618,96832.0,96806.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496346837,0.0732618,96832.0,96804.0,0.1136202]
["bitfinex-derivatives","BTCF0:USTF0",1768496346838,0.0732618,96826.0,96804.0,0.1136202]
["bitfinex-derivatives","BTCF0:USTF0",1768496347239,0.0732618,96818.0,96804.0,0.1136202]
["bitfinex-derivatives","BTCF0:USTF0",1768496347745,0.0732618,96818.0,96766.0,0.09233568]
["bitfinex-derivatives","BTCF0:USTF0",1768496347746,0.0732618,96814.0,96791.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496347945,0.0732618,96811.0,96789.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496348126,0.0732618,96811.0,96793.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496348434,0.0732618,96811.0,96790.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496348640,0.0732618,96811.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496349140,8.225e-05,96817.0,96795.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496349540,8.225e-05,96817.0,96801.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496349742,0.0732618,96829.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496349943,0.010332,96807.0,96780.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496350140,0.0835958,96796.0,96774.0,0.1136266]
["bitfinex-derivatives","BTCF0:USTF0",1768496350441,0.0732618,96792.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496350642,4.761e-05,96791.0,96775.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496351038,0.2498372,96820.0,96774.0,0.1136266]
["bitfinex-derivatives","BTCF0:USTF0",1768496351039,0.010332,96810.0,96784.0,0.16639093]
["bitfinex-derivatives","BTCF0:USTF0",1768496351233,0.0732618,96811.0,96784.0,0.16639093]
["bitfinex-derivatives","BTCF0:USTF0",1768496351433,0.0732618,96811.0,96788.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496352042,0.0732618,96811.0,96787.0,0.08658914]
["bitfinex-derivatives","BTCF0:USTF0",1768496352530,0.0732618,96811.0,96787.0,0.07625414]
["bitfinex-derivatives","BTCF0:USTF0",1768496352932,0.0732618,96811.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496353131,0.0732618,96811.0,96787.0,0.07625414]
["bitfinex-derivatives","BTCF0:USTF0",1768496353335,0.09762121,96811.0,96782.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496353633,0.010332,96808.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496353833,0.08728921,96811.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496355433,0.08728921,96811.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496355845,0.093,96812.0,96790.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496356037,0.093,96812.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496356956,0.09826635,96815.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496357153,0.0732618,96813.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496357359,0.0732618,96813.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496357652,0.07341672,96813.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496358344,0.07341672,96813.0,96790.0,0.09013679]
["bitfinex-derivatives","BTCF0:USTF0",1768496358545,0.07341672,96813.0,96790.0,0.10047079]
["bitfinex-derivatives","BTCF0:USTF0",1768496358942,0.08610442,96813.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496359343,0.08610442,96813.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496359543,0.07341672,96813.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496360944,0.0860373,96813.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496361352,0.010332,96812.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496361553,0.07247555,96810.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496362153,0.07247555,96810.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496362351,0.07247555,96810.0,96785.0,0.18836055]
["bitfinex-derivatives","BTCF0:USTF0",1768496362352,0.07247555,96810.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496364547,0.00015492,96813.0,96795.0,0.09907284]
["bitfinex-derivatives","BTCF0:USTF0",1768496364855,0.00015492,96813.0,96794.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496365247,0.01401341,96805.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496365455,0.09374062,96798.0,96785.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768496365848,0.07972721,96798.0,96785.0,0.103335]
["bitfinex-derivatives","BTCF0:USTF0",1768496366051,0.07972721,96804.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496366251,0.07972721,96802.0,96773.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496367351,0.09006021,96802.0,96773.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496368255,0.09006021,96802.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496368456,0.09006021,96802.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496368657,0.07972721,96802.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496369652,0.07972721,96802.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496371253,0.07972721,96802.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768496371460,0.07972721,96802.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496371659,0.07972721,96802.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768496371660,0.07972721,96802.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496373254,0.010333,96807.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496373559,0.010332,96810.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496373748,0.07972721,96809.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496374154,0.07972721,96809.0,96784.0,0.09907284]
["bitfinex-derivatives","BTCF0:USTF0",1768496374356,0.00015492,96813.0,96794.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1768496374658,0.00015492,96813.0,96795.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1768496374859,0.00015492,96813.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496376660,0.00015492,96813.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496377761,0.00015492,96813.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496378262,0.00015492,96813.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496379657,0.01033,96828.0,96811.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1768496379857,0.11494625,96827.0,96811.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1768496380163,0.01033,96828.0,96811.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1768496380353,0.10337,96828.0,96811.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1768496380560,0.01033,96826.0,96811.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1768496380758,0.09304,96827.0,96805.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496380963,0.09304,96827.0,96810.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496381165,0.010331,96823.0,96810.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496382158,0.010331,96821.0,96810.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496382364,0.010331,96820.0,96810.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496382560,0.07972721,96826.0,96798.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1768496382753,0.07972721,96818.0,96797.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496382957,0.010331,96825.0,96797.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496382958,0.07972721,96813.0,96797.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496383159,0.010332,96809.0,96797.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496383465,0.010333,96804.0,96787.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496383657,0.010333,96804.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496384364,0.010332,96807.0,96787.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496384565,0.010333,96805.0,96787.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496385660,0.07972721,96813.0,96787.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496386057,0.010333,96803.0,96787.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496386461,0.010334,96797.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496387064,0.010334,96797.0,96780.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496387966,0.07972721,96806.0,96780.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496388163,0.010334,96793.0,96780.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496388363,0.010334,96796.0,96780.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496388550,0.010334,96794.0,96780.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496389666,0.010334,96797.0,96780.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496389966,0.010333,96802.0,96784.0,0.08283256]
["bitfinex-derivatives","BTCF0:USTF0",1768496390166,0.010334,96797.0,96780.0,0.16553756]
["bitfinex-derivatives","BTCF0:USTF0",1768496390365,0.010334,96797.0,96780.0,0.17587256]
["bitfinex-derivatives","BTCF0:USTF0",1768496391667,0.010333,96803.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496391863,0.09304,96802.0,96781.0,0.07537512]
["bitfinex-derivatives","BTCF0:USTF0",1768496392063,0.09304,96802.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496392865,0.010333,96804.0,96786.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496393165,0.98984325,96820.0,96782.0,0.10351584]
["bitfinex-derivatives","BTCF0:USTF0",1768496393166,0.09304,96803.0,96782.0,0.10351584]
["bitfinex-derivatives","BTCF0:USTF0",1768496393364,0.010334,96796.0,96782.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496393571,0.010334,96796.0,96781.0,0.07537512]
["bitfinex-derivatives","BTCF0:USTF0",1768496394269,0.010333,96799.0,96781.0,0.07537512]
["bitfinex-derivatives","BTCF0:USTF0",1768496394668,0.010333,96799.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496394669,0.09304,96802.0,96786.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496394869,0.09304,96802.0,96789.0,0.07537512]
["bitfinex-derivatives","BTCF0:USTF0",1768496395164,0.010333,96801.0,96789.0,0.07537512]
["bitfinex-derivatives","BTCF0:USTF0",1768496395557,0.010333,96801.0,96783.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496395756,0.010333,96801.0,96785.0,0.07537512]
["bitfinex-derivatives","BTCF0:USTF0",1768496396171,0.010333,96799.0,96785.0,0.16855596]
["bitfinex-derivatives","BTCF0:USTF0",1768496397272,0.103373,96802.0,96785.0,0.16855596]
["bitfinex-derivatives","BTCF0:USTF0",1768496397772,0.010333,96800.0,96785.0,0.16855596]
["bitfinex-derivatives","BTCF0:USTF0",1768496397973,0.09304,96802.0,96785.0,0.07537512]
["bitfinex-derivatives","BTCF0:USTF0",1768496398171,0.010334,96793.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496398671,0.010334,96793.0,96780.0,0.16841512]
["bitfinex-derivatives","BTCF0:USTF0",1768496398870,0.010334,96793.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768496398871,0.16665958,96790.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768496399074,0.010334,96789.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768496399470,0.09304,96802.0,96775.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496399768,0.010334,96789.0,96775.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496400176,0.010333,96798.0,96775.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496400376,0.16670456,96790.0,96774.0,0.0206666]
["bitfinex-derivatives","BTCF0:USTF0",1768496400569,0.16670456,96790.0,96774.0,0.11384744]
["bitfinex-derivatives","BTCF0:USTF0",1768496400970,0.16670456,96790.0,96775.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496401182,0.010334,96794.0,96776.0,0.07537512]
["bitfinex-derivatives","BTCF0:USTF0",1768496401377,0.010334,96794.0,96778.0,0.16855596]
["bitfinex-derivatives","BTCF0:USTF0",1768496401779,0.010335,96785.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496401981,0.07541916,96788.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496402272,0.010334,96792.0,96771.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496402477,0.16670456,96800.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496402478,0.010334,96795.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496402678,0.010334,96792.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496402868,0.010334,96792.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496403372,0.010334,96790.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496403781,0.010335,96788.0,96771.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496404075,0.16670456,96790.0,96771.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496404284,0.010334,96789.0,96771.0,0.16855596]
["bitfinex-derivatives","BTCF0:USTF0",1768496404482,0.010334,96789.0,96775.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496404884,0.16670456,96790.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496404885,0.010335,96785.0,96769.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496405181,0.010335,96785.0,96774.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496405387,0.010335,96785.0,96776.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496405683,0.010334,96789.0,96777.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496405883,0.010334,96789.0,96771.0,0.3754434]
["bitfinex-derivatives","BTCF0:USTF0",1768496406085,0.07541916,96791.0,96772.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496406386,0.09304,96801.0,96784.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496406771,0.010333,96799.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496407081,0.09304,96801.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496407277,0.010333,96800.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496407978,0.010333,96800.0,96783.0,0.10351584]
["bitfinex-derivatives","BTCF0:USTF0",1768496408170,0.09304,96801.0,96783.0,0.10351584]
["bitfinex-derivatives","BTCF0:USTF0",1768496408370,0.010333,96806.0,96786.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496408582,0.09304,96805.0,96788.0,0.10351484]
["bitfinex-derivatives","BTCF0:USTF0",1768496408783,0.09304,96805.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496409287,0.08575116,96807.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496409792,0.09304,96812.0,96800.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496409981,0.09304,96814.0,96800.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496410382,0.010332,96816.0,96795.0,0.10351484]
["bitfinex-derivatives","BTCF0:USTF0",1768496410583,0.09304,96815.0,96795.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496410788,0.010332,96813.0,96795.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496411596,0.24850646,96815.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496411778,0.010333,96806.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496413492,0.07541916,96807.0,96794.0,0.28241748]
["bitfinex-derivatives","BTCF0:USTF0",1768496413675,0.07541916,96807.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496413878,0.010332,96812.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496414089,0.08575116,96812.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496414285,0.16675253,96812.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496415489,0.08575116,96812.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1768496415796,0.103372,96815.0,96794.0,0.09333576]
["bitfinex-derivatives","BTCF0:USTF0",1768496416088,0.010332,96812.0,96794.0,0.09333576]
["bitfinex-derivatives","BTCF0:USTF0",1768496416288,0.103372,96815.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496416487,0.103372,96815.0,96796.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496416885,0.010332,96815.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496417090,0.010329,96836.0,96800.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496417091,0.103371,96818.0,96800.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496417277,0.103371,96818.0,96801.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496417481,0.010332,96816.0,96801.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496417686,0.09304,96818.0,96801.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496418979,0.103371,96818.0,96801.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496420382,0.07541916,96826.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496420588,0.09304,96825.0,96809.0,0.09318084]
["bitfinex-derivatives","BTCF0:USTF0",1768496420888,0.16955023,96822.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496421390,0.0892521,96822.0,96806.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496421592,0.0892521,96822.0,96808.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496421794,0.0892521,96822.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496421795,0.0892521,96822.0,96804.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496422086,0.0892521,96822.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496422087,0.0789211,96819.0,96806.0,0.28226256]
["bitfinex-derivatives","BTCF0:USTF0",1768496422281,0.0789211,96790.0,96770.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496422479,0.0789211,96790.0,96763.0,0.07318543]
["bitfinex-derivatives","BTCF0:USTF0",1768496422480,0.0789211,96790.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496422681,0.0789211,96790.0,96763.0,0.16622543]
["bitfinex-derivatives","BTCF0:USTF0",1768496422682,0.010335,96786.0,96771.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496422878,0.010334,96793.0,96767.0,0.07318543]
["bitfinex-derivatives","BTCF0:USTF0",1768496423097,0.010334,96792.0,96772.0,0.07318543]
["bitfinex-derivatives","BTCF0:USTF0",1768496423294,0.09304,96796.0,96777.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496423486,0.09304,96796.0,96778.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496423701,0.010334,96791.0,96775.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496423990,0.010334,96794.0,96777.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496424292,0.010334,96794.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496424293,0.010334,96794.0,96779.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496424593,0.1719611,96796.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496424594,0.0789211,96796.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496424788,0.0789211,96796.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496425093,0.0789211,96796.0,96777.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496425094,0.09304,96797.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496425484,0.09304,96797.0,96782.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496425685,0.08559185,96803.0,96782.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496425881,0.08559185,96803.0,96781.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496426191,0.010332,96809.0,96786.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496426387,0.010332,96807.0,96786.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496426590,0.09304,96808.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496426785,0.010333,96805.0,96786.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496426991,0.09304,96808.0,96786.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496427184,0.010333,96802.0,96784.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496427404,0.010333,96802.0,96785.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496427699,0.010333,96802.0,96788.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496428100,0.010333,96799.0,96790.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496428301,0.010333,96799.0,96786.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496428603,0.010333,96799.0,96789.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496428904,0.010333,96799.0,96784.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496429082,0.07525885,96806.0,96790.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496429289,0.010332,96809.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496429490,0.103372,96809.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496429792,0.09304,96809.0,96786.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496430188,0.010333,96805.0,96786.0,0.52206497]
["bitfinex-derivatives","BTCF0:USTF0",1768496430500,0.010333,96805.0,96787.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496430801,0.09304,96809.0,96788.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496430802,0.010333,96800.0,96788.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496431000,0.010333,96800.0,96783.0,0.53239997]
["bitfinex-derivatives","BTCF0:USTF0",1768496431212,0.010333,96800.0,96789.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496431701,0.010333,96800.0,96792.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496431887,0.010333,96800.0,96783.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496431888,0.010333,96800.0,96784.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496432285,0.010333,96800.0,96790.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496432491,0.07525885,96807.0,96790.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496432689,0.010333,96805.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496432889,0.1717088,96813.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496432890,0.010332,96814.0,96800.0,0.10874049]
["bitfinex-derivatives","BTCF0:USTF0",1768496433200,0.01033,96826.0,96800.0,0.10874049]
["bitfinex-derivatives","BTCF0:USTF0",1768496433201,0.010332,96813.0,96800.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496433402,0.07525885,96822.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496433601,0.010331,96820.0,96804.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496433805,0.09304,96824.0,96805.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496434103,0.09644995,96828.0,96809.0,0.10873949]
["bitfinex-derivatives","BTCF0:USTF0",1768496434104,0.09304,96826.0,96809.0,0.10873949]
["bitfinex-derivatives","BTCF0:USTF0",1768496434305,0.10337,96826.0,96809.0,0.10873949]
["bitfinex-derivatives","BTCF0:USTF0",1768496434606,0.10337,96826.0,96809.0,0.53239697]
["bitfinex-derivatives","BTCF0:USTF0",1768496434799,0.10337,96826.0,96809.0,0.52206497]
["bitfinex-derivatives","BTCF0:USTF0",1768496434991,0.10337,96826.0,96810.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496435803,0.010331,96823.0,96810.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496435994,0.010331,96823.0,96811.0,0.17642137]
["bitfinex-derivatives","BTCF0:USTF0",1768496436196,0.010331,96823.0,96812.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496436399,0.010331,96823.0,96810.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496436697,0.09304,96826.0,96810.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496436698,0.010331,96821.0,96810.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496436904,0.010331,96821.0,96811.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496437306,0.010331,96821.0,96814.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496437503,0.010331,96821.0,96811.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496437806,0.09644995,96837.0,96819.0,0.42365748]
["bitfinex-derivatives","BTCF0:USTF0",1768496437989,0.09644995,96837.0,96812.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496437990,0.000155,96826.0,96818.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496438302,0.000155,96826.0,96812.0,0.10873949]
["bitfinex-derivatives","BTCF0:USTF0",1768496438803,0.1717088,96825.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496438999,0.07525885,96825.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496439199,0.000155,96826.0,96808.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496439394,0.000155,96826.0,96809.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496439599,0.000155,96826.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496439600,0.000155,96826.0,96810.0,0.17642137]
["bitfinex-derivatives","BTCF0:USTF0",1768496439801,0.000155,96826.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496439999,0.000155,96826.0,96814.0,0.10873949]
["bitfinex-derivatives","BTCF0:USTF0",1768496440395,0.000155,96826.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496440596,0.000155,96826.0,96814.0,0.10873949]
["bitfinex-derivatives","BTCF0:USTF0",1768496440804,0.000155,96826.0,96814.0,0.18675337]
["bitfinex-derivatives","BTCF0:USTF0",1768496441016,0.000155,96826.0,96814.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496441700,0.10337,96832.0,96812.0,0.10873949]
["bitfinex-derivatives","BTCF0:USTF0",1768496442600,0.09304,96832.0,96819.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496442797,0.09644995,96841.0,96817.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496442798,0.07525885,96840.0,96817.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496442995,0.07525885,96840.0,96810.0,0.01048691]
["bitfinex-derivatives","BTCF0:USTF0",1768496442996,0.09644995,96857.0,96831.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496443200,0.010328,96853.0,96833.0,0.10873749]
["bitfinex-derivatives","BTCF0:USTF0",1768496443407,0.010328,96850.0,96831.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496443603,0.07525885,96851.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496443797,0.16829885,96850.0,96830.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496443992,0.010328,96848.0,96831.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768496444198,0.16829885,96847.0,96831.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768496444692,0.010328,96848.0,96832.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496444898,0.103367,96857.0,96835.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496445098,0.382484,96882.0,96831.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1768496445099,0.09304,96861.0,96841.0,0.10873649]
["bitfinex-derivatives","BTCF0:USTF0",1768496445305,0.010327,96860.0,96844.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496445611,0.021,96865.0,96844.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496445912,0.010327,96858.0,96844.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496446104,0.021,96865.0,96844.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496446309,0.010326,96864.0,96844.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496446904,0.021,96865.0,96844.0,0.10873549]
["bitfinex-derivatives","BTCF0:USTF0",1768496447103,0.021,96865.0,96846.0,0.17642137]
["bitfinex-derivatives","BTCF0:USTF0",1768496447104,0.09304,96864.0,96846.0,0.17642137]
["bitfinex-derivatives","BTCF0:USTF0",1768496447304,0.021,96865.0,96849.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496448415,0.021,96865.0,96851.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496448710,0.010327,96859.0,96838.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496448913,0.010327,96859.0,96839.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496449106,0.010327,96859.0,96841.0,0.07801388]
["bitfinex-derivatives","BTCF0:USTF0",1768496449412,0.010327,96857.0,96844.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496449826,0.021,96865.0,96844.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496449995,0.010326,96863.0,96844.0,0.10873549]
["bitfinex-derivatives","BTCF0:USTF0",1768496450301,0.010326,96863.0,96845.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496450496,0.021,96865.0,96847.0,0.09840749]
["bitfinex-derivatives","BTCF0:USTF0",1768496450706,0.021,96865.0,96850.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496450900,0.031326,96865.0,96852.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496451611,0.031326,96865.0,96837.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496451612,0.021,96865.0,96854.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496452610,0.010326,96871.0,96854.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496453601,0.010326,96871.0,96856.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496453910,0.010324,96885.0,96858.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496453911,0.010326,96872.0,96858.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496454913,0.093,96879.0,96858.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496455115,0.010326,96868.0,96858.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496455515,0.093,96879.0,96858.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496455516,0.010326,96871.0,96859.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496456915,0.010326,96871.0,96854.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496457117,0.010326,96871.0,96855.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496457307,0.010326,96871.0,96856.0,0.16573387]
["bitfinex-derivatives","BTCF0:USTF0",1768496457608,0.010326,96871.0,96857.0,0.16573387]
["bitfinex-derivatives","BTCF0:USTF0",1768496457809,0.010326,96871.0,96859.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496458403,0.010324,96885.0,96859.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496458404,0.010325,96878.0,96862.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496458607,0.010325,96878.0,96863.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496458803,0.010325,96881.0,96865.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496459008,0.010325,96881.0,96866.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496459208,0.010325,96881.0,96867.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496459714,0.010325,96881.0,96866.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496459715,0.010324,96885.0,96871.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496460309,0.010324,96883.0,96871.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496460509,0.010324,96883.0,96872.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496461010,0.010324,96887.0,96873.0,0.16573387]
["bitfinex-derivatives","BTCF0:USTF0",1768496461222,0.010324,96887.0,96875.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496461509,0.010324,96891.0,96876.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496461817,0.010324,96891.0,96877.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496462120,0.021,96895.0,96879.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496462413,0.010323,96898.0,96883.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496462716,0.010321,96919.0,96888.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496462717,0.010322,96906.0,96888.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496463014,0.010322,96906.0,96886.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496463015,1e-08,96906.0,96891.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496463207,1e-08,96906.0,96890.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496463208,0.010321,96912.0,96893.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496463411,0.010321,96916.0,96897.0,0.16573387]
["bitfinex-derivatives","BTCF0:USTF0",1768496463721,0.010321,96916.0,96900.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496463926,0.010321,96913.0,96900.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496464217,0.010321,96913.0,96891.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496464218,0.010321,96917.0,96904.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496465120,0.0732271,96919.0,96894.0,0.16573387]
["bitfinex-derivatives","BTCF0:USTF0",1768496465316,0.0732271,96919.0,96890.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496465317,0.0732271,96919.0,96896.0,0.16573387]
["bitfinex-derivatives","BTCF0:USTF0",1768496465524,0.021,96925.0,96899.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496465713,0.0942271,96925.0,96899.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496466020,0.010321,96912.0,96899.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496466221,0.010322,96907.0,96899.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496466415,0.010322,96908.0,96898.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496466721,0.17117355,96920.0,96898.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496466722,0.010322,96903.0,96898.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496467021,0.010322,96907.0,96898.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496467214,0.010321,96911.0,96898.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496467415,0.021,96925.0,96898.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496467917,0.010322,96908.0,96898.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496468224,0.010322,96906.0,96898.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496468424,0.010322,96906.0,96898.0,0.09047387]
["bitfinex-derivatives","BTCF0:USTF0",1768496469415,0.0732271,96916.0,96892.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496469615,0.0732271,96892.0,96870.0,0.0553774]
["bitfinex-derivatives","BTCF0:USTF0",1768496469818,0.010325,96881.0,96871.0,0.16822095]
["bitfinex-derivatives","BTCF0:USTF0",1768496470019,0.010325,96876.0,96871.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1768496470216,0.0732271,96885.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496470522,0.09794645,96890.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496470523,0.010325,96878.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496470717,0.010325,96875.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496471017,0.010325,96873.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496471225,0.010325,96873.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496471624,0.010325,96873.0,96853.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496471923,0.010325,96877.0,96855.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496472518,0.010325,96877.0,96856.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496472721,0.010325,96874.0,96856.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496473530,0.09296,96891.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496473531,0.010326,96870.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496473732,0.010326,96870.0,96853.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496473931,0.09794645,96880.0,96838.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1768496473932,0.0732271,96880.0,96855.0,0.03394956]
["bitfinex-derivatives","BTCF0:USTF0",1768496474228,0.010324,96882.0,96861.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496474428,0.0732271,96877.0,96854.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496474818,0.010325,96875.0,96855.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496475924,0.010325,96875.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496476125,0.0732271,96877.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496476425,0.010325,96876.0,96856.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496476627,0.010325,96876.0,96856.0,0.10079992]
["bitfinex-derivatives","BTCF0:USTF0",1768496477428,0.09296,96880.0,96858.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496477629,0.0732271,96906.0,96877.0,0.10079792]
["bitfinex-derivatives","BTCF0:USTF0",1768496477832,0.0732271,96906.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496477833,0.09296,96898.0,96882.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496478038,0.1661871,96913.0,96895.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496478327,0.09296,96913.0,96896.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496478519,0.09296,96913.0,96897.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768496478721,0.09296,96913.0,96896.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496479315,0.010322,96910.0,96890.0,0.09047292]
["bitfinex-derivatives","BTCF0:USTF0",1768496479519,0.010322,96908.0,96887.0,0.0494887]
["bitfinex-derivatives","BTCF0:USTF0",1768496479719,0.010322,96908.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496481328,0.010321,96911.0,96889.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496482122,0.08916893,96909.0,96887.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768496482428,0.010322,96907.0,96886.0,0.103284]
["bitfinex-derivatives","BTCF0:USTF0",1768496483928,0.09670043,96910.0,96886.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496484130,0.010323,96899.0,96881.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496484824,0.07884693,96900.0,96872.0,0.04099431]
["bitfinex-derivatives","BTCF0:USTF0",1768496485125,0.010321,96911.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496485126,0.010324,96887.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496485330,0.010324,96890.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496486020,0.07473891,96893.0,96870.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496486325,0.010324,96884.0,96858.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496486636,0.010326,96865.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496486818,0.07473891,96874.0,96848.0,0.13377833]
["bitfinex-derivatives","BTCF0:USTF0",1768496487023,0.07473891,96874.0,96848.0,0.22808382]
["bitfinex-derivatives","BTCF0:USTF0",1768496487425,0.010325,96878.0,96857.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496487629,0.010323,96900.0,96848.0,0.13377833]
["bitfinex-derivatives","BTCF0:USTF0",1768496487630,0.07473891,96887.0,96863.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496487836,0.010323,96892.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496488531,0.010324,96890.0,96872.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496488738,0.09296,96894.0,96871.0,0.04489327]
["bitfinex-derivatives","BTCF0:USTF0",1768496490233,0.010324,96890.0,96873.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496490435,0.010323,96893.0,96875.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496490631,0.07473891,96895.0,96878.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496490938,0.07473891,96895.0,96872.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768496491321,0.07473891,96895.0,96871.0,0.04489327]
["bitfinex-derivatives","BTCF0:USTF0",1768496491527,0.07473891,96895.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496491528,0.07473891,96893.0,96869.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496492136,0.010324,96890.0,96871.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768496493340,0.09296,96896.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496493341,0.07473891,96891.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496493634,0.010324,96884.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496493840,0.25969079,96900.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496493841,0.08506391,96877.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496494030,0.010326,96872.0,96857.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496494225,0.010326,96868.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496494430,0.010326,96869.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496495039,0.07473891,96871.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496495346,0.010326,96871.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496495732,0.010326,96871.0,96852.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496495929,0.010326,96871.0,96852.0,0.10463349]
["bitfinex-derivatives","BTCF0:USTF0",1768496496130,0.010326,96871.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496496438,0.010326,96872.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496497239,0.010326,96872.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496497643,0.010326,96870.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496497944,0.07473891,96876.0,96850.0,0.18726549]
["bitfinex-derivatives","BTCF0:USTF0",1768496498131,0.07473891,96875.0,96850.0,0.19759349]
["bitfinex-derivatives","BTCF0:USTF0",1768496498330,0.010324,96882.0,96854.0,0.10463249]
["bitfinex-derivatives","BTCF0:USTF0",1768496498331,0.07473891,96880.0,96854.0,0.10463249]
["bitfinex-derivatives","BTCF0:USTF0",1768496498532,0.010325,96873.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496498936,0.010326,96871.0,96854.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496499129,0.010325,96873.0,96851.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496499434,0.010326,96872.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496499631,0.010326,96870.0,96853.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768496500232,0.010326,96868.0,96851.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496500428,0.010326,96866.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496500627,0.07473891,96872.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496500628,0.010326,96869.0,96850.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768496501229,0.010326,96869.0,96852.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496501430,0.07473891,96872.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496501641,0.010326,96868.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496501846,0.07473891,96870.0,96850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496502149,0.010327,96856.0,96839.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1768496502439,0.25969379,96870.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496502440,0.07473891,96861.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496503034,0.010327,96854.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496503231,0.09559119,96859.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768496503431,0.09296,96862.0,96832.0,0.09441295]
["bitfinex-derivatives","BTCF0:USTF0",1768496503432,0.07473891,96848.0,96832.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1768496503641,0.010328,96846.0,96832.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1768496503938,0.010328,96846.0,96816.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496503939,0.010329,96840.0,96815.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496504133,0.010329,96840.0,96818.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496504331,0.07473891,96859.0,96832.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496504530,0.09296,96861.0,96842.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496505126,9.891e-05,96860.0,96842.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496505331,9.891e-05,96860.0,96844.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496505643,9.891e-05,96860.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496507034,9.891e-05,96860.0,96846.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768496507541,9.891e-05,96860.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496509043,0.010327,96859.0,96842.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496509833,9.891e-05,96860.0,96842.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496510138,0.09296,96862.0,96849.0,0.09430549]
["bitfinex-derivatives","BTCF0:USTF0",1768496511744,0.09296,96862.0,96844.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496511745,0.010327,96861.0,96844.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496511939,0.010327,96861.0,96844.0,0.14406785]
["bitfinex-derivatives","BTCF0:USTF0",1768496512635,0.010327,96861.0,96843.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496513645,0.010327,96861.0,96837.0,0.04693009]
["bitfinex-derivatives","BTCF0:USTF0",1768496513646,0.010327,96858.0,96840.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496513938,0.010327,96858.0,96841.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496514144,0.010327,96861.0,96842.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496514341,0.010327,96861.0,96844.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496514940,0.09296,96862.0,96844.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496515135,0.09296,96862.0,96837.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496515136,0.010327,96854.0,96837.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496515335,0.010327,96854.0,96839.0,0.14357053]
["bitfinex-derivatives","BTCF0:USTF0",1768496517144,0.010328,96850.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496517647,0.010328,96850.0,96832.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496517837,0.010328,96850.0,96833.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496518033,0.010328,96853.0,96836.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496518239,0.010328,96853.0,96836.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1768496518537,0.010328,96853.0,96836.0,0.15351026]
["bitfinex-derivatives","BTCF0:USTF0",1768496518839,0.010328,96853.0,96838.0,0.15351026]
["bitfinex-derivatives","BTCF0:USTF0",1768496519238,0.010328,96853.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496519636,0.17058289,96858.0,96834.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496519841,0.010328,96851.0,96836.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1768496520147,0.010328,96852.0,96836.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1768496520341,0.010328,96852.0,96836.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496521334,0.010328,96852.0,96836.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1768496521533,0.010328,96852.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496522543,0.07762305,96858.0,96836.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496522750,0.010328,96851.0,96837.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1768496522941,0.010327,96854.0,96837.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1768496523437,0.010327,96861.0,96838.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496523749,0.09295984,96859.0,96835.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496523939,0.010328,96853.0,96838.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496524247,0.010328,96853.0,96839.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496525549,0.010328,96853.0,96839.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1768496525842,0.08795005,96861.0,96839.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496526047,0.010328,96851.0,96839.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496526943,0.010328,96854.0,96839.0,0.10746676]
["bitfinex-derivatives","BTCF0:USTF0",1768496528051,0.010328,96854.0,96841.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496528349,0.2440942,96860.0,96839.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496529345,0.07762305,96860.0,96839.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496529542,0.010328,96852.0,96839.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496529951,0.010328,96849.0,96839.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496530152,0.010329,96842.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496530341,0.010329,96841.0,96825.0,0.10746776]
["bitfinex-derivatives","BTCF0:USTF0",1768496530542,0.010329,96841.0,96827.0,0.10746776]
["bitfinex-derivatives","BTCF0:USTF0",1768496530942,0.010328,96846.0,96832.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496531142,0.093,96850.0,96830.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496531641,0.010328,96846.0,96831.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496532756,0.010329,96842.0,96825.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496533050,0.010329,96842.0,96827.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496533252,0.07762305,96849.0,96827.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496533446,0.010329,96841.0,96827.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496534152,0.010329,96841.0,96809.0,0.08380396]
["bitfinex-derivatives","BTCF0:USTF0",1768496534153,0.07762305,96841.0,96820.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496534354,0.010329,96837.0,96818.0,0.04435611]
["bitfinex-derivatives","BTCF0:USTF0",1768496534553,0.010329,96837.0,96818.0,0.14149387]
["bitfinex-derivatives","BTCF0:USTF0",1768496534759,0.010329,96840.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496534961,0.01033,96834.0,96819.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496535153,0.17058289,96831.0,96809.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496535354,0.010332,96816.0,96803.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496535644,0.010331,96820.0,96803.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496536052,0.07762305,96826.0,96803.0,0.04463246]
["bitfinex-derivatives","BTCF0:USTF0",1768496536244,0.07762305,96841.0,96815.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496536455,0.07762305,96841.0,96816.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496536654,0.01033,96832.0,96816.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496537260,0.01033,96830.0,96816.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496537461,0.093,96829.0,96816.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496537659,0.010329,96837.0,96819.0,0.14250549]
["bitfinex-derivatives","BTCF0:USTF0",1768496537856,0.010329,96835.0,96821.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496538057,0.093,96834.0,96821.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496538252,0.01033,96833.0,96821.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496538450,0.01033,96833.0,96819.0,0.04536773]
["bitfinex-derivatives","BTCF0:USTF0",1768496538657,0.01033,96833.0,96817.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496539760,0.01033,96833.0,96815.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496539959,0.01033,96831.0,96815.0,0.09713776]
["bitfinex-derivatives","BTCF0:USTF0",1768496540161,0.17062305,96834.0,96813.0,0.04536773]
["bitfinex-derivatives","BTCF0:USTF0",1768496540352,0.07762305,96830.0,96806.0,0.14047367]
["bitfinex-derivatives","BTCF0:USTF0",1768496540552,0.010331,96825.0,96807.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496541061,0.07762305,96830.0,96812.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496541261,0.093,96833.0,96812.0,0.09147685]
["bitfinex-derivatives","BTCF0:USTF0",1768496541468,0.093,96833.0,96817.0,0.09147685]
["bitfinex-derivatives","BTCF0:USTF0",1768496541657,0.093,96833.0,96818.0,0.09147685]
["bitfinex-derivatives","BTCF0:USTF0",1768496542759,0.01033,96829.0,96815.0,0.04249029]
["bitfinex-derivatives","BTCF0:USTF0",1768496543853,0.01033,96832.0,96816.0,0.13628883]
["bitfinex-derivatives","BTCF0:USTF0",1768496544159,0.10333,96833.0,96817.0,0.09147685]
["bitfinex-derivatives","BTCF0:USTF0",1768496544358,0.01033,96830.0,96811.0,0.09147685]
["bitfinex-derivatives","BTCF0:USTF0",1768496544560,0.01033,96828.0,96812.0,0.13628883]
["bitfinex-derivatives","BTCF0:USTF0",1768496544764,0.01033,96828.0,96813.0,0.09929062]
["bitfinex-derivatives","BTCF0:USTF0",1768496545863,0.01033,96831.0,96813.0,0.09929062]
["bitfinex-derivatives","BTCF0:USTF0",1768496546054,0.093,96833.0,96816.0,0.10962162]
["bitfinex-derivatives","BTCF0:USTF0",1768496547161,0.07549132,96852.0,96830.0,0.09929062]
["bitfinex-derivatives","BTCF0:USTF0",1768496547463,0.07549132,96852.0,96822.0,0.14372242]
["bitfinex-derivatives","BTCF0:USTF0",1768496547464,0.07549132,96847.0,96822.0,0.14372242]
["bitfinex-derivatives","BTCF0:USTF0",1768496547666,0.07549132,96845.0,96822.0,0.14372242]
["bitfinex-derivatives","BTCF0:USTF0",1768496547966,0.07549132,96845.0,96824.0,0.09929062]
["bitfinex-derivatives","BTCF0:USTF0",1768496548769,0.07549132,96845.0,96824.0,0.10962162]
["bitfinex-derivatives","BTCF0:USTF0",1768496548962,0.16849132,96851.0,96828.0,0.14372242]
["bitfinex-derivatives","BTCF0:USTF0",1768496549162,0.16849132,96851.0,96829.0,0.09929062]
["bitfinex-derivatives","BTCF0:USTF0",1768496549969,0.010328,96845.0,96829.0,0.09929062]
["bitfinex-derivatives","BTCF0:USTF0",1768496550365,0.010328,96845.0,96830.0,0.10962062]
["bitfinex-derivatives","BTCF0:USTF0",1768496550568,0.010328,96848.0,96833.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496551068,0.010328,96847.0,96830.0,0.10962062]
["bitfinex-derivatives","BTCF0:USTF0",1768496552261,0.16849132,96851.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496552262,0.093,96851.0,96837.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496552467,0.010328,96852.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496552668,0.010328,96850.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496552869,0.093,96851.0,96834.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496553167,0.093,96851.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496553373,0.07549132,96858.0,96838.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496553570,0.010327,96854.0,96835.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768496553772,0.16913036,96855.0,96828.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768496553977,0.08582032,96841.0,96821.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768496554162,0.08582032,96841.0,96819.0,0.08303029]
["bitfinex-derivatives","BTCF0:USTF0",1768496554362,0.08582032,96841.0,96821.0,0.1437229]
["bitfinex-derivatives","BTCF0:USTF0",1768496554562,0.010329,96839.0,96819.0,0.08303029]
["bitfinex-derivatives","BTCF0:USTF0",1768496554763,0.01033,96834.0,96821.0,0.1437229]
["bitfinex-derivatives","BTCF0:USTF0",1768496554962,0.01033,96832.0,96818.0,0.1437229]
["bitfinex-derivatives","BTCF0:USTF0",1768496555263,0.08582132,96832.0,96816.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768496555462,0.010331,96824.0,96808.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768496555975,0.010331,96824.0,96814.0,0.1437229]
["bitfinex-derivatives","BTCF0:USTF0",1768496556268,0.010331,96821.0,96814.0,0.1437229]
["bitfinex-derivatives","BTCF0:USTF0",1768496556461,0.16913036,96822.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768496556657,0.010332,96815.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496556859,0.010332,96815.0,96797.0,0.07909335]
["bitfinex-derivatives","BTCF0:USTF0",1768496557061,0.010332,96815.0,96797.0,0.08942635]
["bitfinex-derivatives","BTCF0:USTF0",1768496557259,0.010332,96815.0,96796.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768496557260,0.010332,96810.0,96796.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768496557863,0.010332,96810.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496558463,0.010333,96805.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496558671,0.010333,96803.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496559078,0.07549132,96805.0,96782.0,0.08965523]
["bitfinex-derivatives","BTCF0:USTF0",1768496559277,0.093,96806.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496559278,0.08582432,96803.0,96781.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496559478,0.093,96806.0,96782.0,0.07430225]
["bitfinex-derivatives","BTCF0:USTF0",1768496559779,9.891e-05,96802.0,96786.0,0.07430225]
["bitfinex-derivatives","BTCF0:USTF0",1768496559977,9.891e-05,96802.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496560673,9.891e-05,96802.0,96787.0,0.08463725]
["bitfinex-derivatives","BTCF0:USTF0",1768496560974,9.891e-05,96802.0,96787.0,0.07430225]
["bitfinex-derivatives","BTCF0:USTF0",1768496561177,9.891e-05,96802.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496562270,9.891e-05,96802.0,96796.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496562470,9.891e-05,96802.0,96787.0,0.07430225]
["bitfinex-derivatives","BTCF0:USTF0",1768496562671,0.08582232,96817.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496563076,0.010332,96815.0,96796.0,0.07454009]
["bitfinex-derivatives","BTCF0:USTF0",1768496563476,0.08582332,96815.0,96783.0,0.07421991]
["bitfinex-derivatives","BTCF0:USTF0",1768496563776,0.08582332,96815.0,96787.0,0.07421991]
["bitfinex-derivatives","BTCF0:USTF0",1768496564079,0.08582332,96815.0,96790.0,0.07421991]
["bitfinex-derivatives","BTCF0:USTF0",1768496565074,0.08582332,96815.0,96795.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496565581,0.093,96816.0,96794.0,0.0751264]
["bitfinex-derivatives","BTCF0:USTF0",1768496565978,0.093,96816.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496566179,0.07549132,96815.0,96794.0,0.0751264]
["bitfinex-derivatives","BTCF0:USTF0",1768496566379,0.07564623,96815.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496566883,0.07564623,96815.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496567581,0.07564623,96815.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496568779,0.16913036,96810.0,96778.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768496568979,0.09363904,96803.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496569184,0.16913036,96801.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496569483,0.07549132,96793.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496569683,0.07549132,96793.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496569986,0.07549132,96793.0,96778.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496570181,0.09363904,96812.0,96783.0,0.07481835]
["bitfinex-derivatives","BTCF0:USTF0",1768496570375,0.010333,96807.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496570575,0.010333,96803.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496570785,0.16483466,96806.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496571083,0.07261833,96805.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496571790,0.07261833,96797.0,96775.0,0.07552045]
["bitfinex-derivatives","BTCF0:USTF0",1768496571991,0.07261833,96796.0,96782.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496573775,0.09304,96818.0,96786.0,0.07223833]
["bitfinex-derivatives","BTCF0:USTF0",1768496573986,0.07261833,96825.0,96808.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768496574184,0.07261833,96823.0,96790.0,0.07223833]
["bitfinex-derivatives","BTCF0:USTF0",1768496574385,0.09221633,96819.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496574683,0.07261833,96812.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496574883,0.07261833,96810.0,96786.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496575083,3.3e-07,96810.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496575384,3.3e-07,96810.0,96787.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496575587,3.3e-07,96810.0,96790.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496575988,3.3e-07,96810.0,96786.0,0.16527833]
["bitfinex-derivatives","BTCF0:USTF0",1768496576190,3.3e-07,96810.0,96787.0,0.07392627]
["bitfinex-derivatives","BTCF0:USTF0",1768496576483,0.09304,96815.0,96800.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496576686,0.09304,96814.0,96800.0,0.08425927]
["bitfinex-derivatives","BTCF0:USTF0",1768496576889,0.09304,96814.0,96803.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496577092,0.07261833,96826.0,96800.0,0.07392627]
["bitfinex-derivatives","BTCF0:USTF0",1768496577290,0.07261833,96824.0,96800.0,0.08425927]
["bitfinex-derivatives","BTCF0:USTF0",1768496577594,0.07261833,96806.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496578089,0.09304,96810.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496578090,0.07261833,96804.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496578686,0.07261833,96804.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496579077,0.07261833,96804.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496579279,0.07261833,96804.0,96785.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496579684,0.07261833,96804.0,96780.0,0.16462384]
["bitfinex-derivatives","BTCF0:USTF0",1768496579885,0.07261833,96799.0,96777.0,0.06582412]
["bitfinex-derivatives","BTCF0:USTF0",1768496580084,0.07261833,96798.0,96775.0,0.16639194]
["bitfinex-derivatives","BTCF0:USTF0",1768496580283,0.07261833,96798.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496580487,0.09221633,96821.0,96777.0,0.14744077]
["bitfinex-derivatives","BTCF0:USTF0",1768496580686,0.09221633,96815.0,96791.0,0.07335194]
["bitfinex-derivatives","BTCF0:USTF0",1768496580890,0.09221633,96815.0,96775.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1768496580891,0.09304,96814.0,96794.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496581094,0.09304,96814.0,96794.0,0.08442283]
["bitfinex-derivatives","BTCF0:USTF0",1768496581299,0.09304,96813.0,96793.0,0.07335194]
["bitfinex-derivatives","BTCF0:USTF0",1768496581601,0.010333,96806.0,96788.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496581799,0.09221633,96806.0,96777.0,0.07251843]
["bitfinex-derivatives","BTCF0:USTF0",1768496581982,0.10254933,96801.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496582687,0.09221633,96801.0,96777.0,0.07251843]
["bitfinex-derivatives","BTCF0:USTF0",1768496583588,0.09221633,96801.0,96784.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496583786,0.09221633,96801.0,96787.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496583987,0.09304,96808.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496584194,0.17516666,96809.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496584499,0.09304,96808.0,96786.0,0.07137644]
["bitfinex-derivatives","BTCF0:USTF0",1768496584701,0.09221633,96814.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496584889,0.01033,96835.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496584890,0.09304,96813.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496585201,0.09304,96812.0,96801.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496585391,0.09304,96813.0,96798.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496585592,0.09304,96813.0,96796.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496585895,0.09304,96813.0,96797.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768496586091,0.09304,96813.0,96796.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496586298,0.010332,96809.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496586497,0.10254833,96809.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496586791,0.010333,96807.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496586994,0.09221633,96809.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496587394,0.09221633,96809.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496587589,0.16483466,96809.0,96791.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496587788,0.16483466,96809.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496588091,0.17516666,96809.0,96789.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496588298,0.16483466,96809.0,96784.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496588493,0.16483466,96809.0,96785.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496589193,0.16483466,96809.0,96792.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496589398,0.010332,96808.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496589591,0.010333,96806.0,96788.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768496589994,0.07261833,96805.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496590296,0.09221633,96800.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496591095,0.010333,96799.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496591296,0.16483466,96800.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496591993,0.010334,96796.0,96780.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496592194,0.09304,96803.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496592195,0.09221633,96788.0,96762.0,0.07020364]
["bitfinex-derivatives","BTCF0:USTF0",1768496592396,0.16483466,96781.0,96756.0,0.17358164]
["bitfinex-derivatives","BTCF0:USTF0",1768496592700,0.16483466,96781.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496592701,0.010336,96778.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496593001,0.16483466,96780.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496593190,0.10255133,96786.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496593395,0.09304,96785.0,96763.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496593590,0.09304,96785.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496593796,0.07261833,96783.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496594593,0.07261833,96790.0,96760.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496594798,0.07261833,96790.0,96764.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496594998,0.09304,96789.0,96768.0,0.16474848]
["bitfinex-derivatives","BTCF0:USTF0",1768496595198,0.010334,96793.0,96768.0,0.16474848]
["bitfinex-derivatives","BTCF0:USTF0",1768496595399,0.010334,96791.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496595599,0.16565833,96792.0,96768.0,0.16474848]
["bitfinex-derivatives","BTCF0:USTF0",1768496595796,0.010335,96783.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496595997,0.010335,96781.0,96761.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496597294,0.16483466,96784.0,96757.0,0.09065965]
["bitfinex-derivatives","BTCF0:USTF0",1768496597504,0.16483466,96784.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496597704,0.16483466,96784.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496598003,0.010335,96781.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496598199,0.16483466,96781.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496598403,0.16483466,96779.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496598906,0.07261833,96778.0,96760.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496599095,0.07261833,96778.0,96762.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496599503,0.07261833,96778.0,96755.0,0.16712883]
["bitfinex-derivatives","BTCF0:USTF0",1768496599804,0.00015499,96779.0,96765.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496600500,0.00015499,96779.0,96766.0,0.07408883]
["bitfinex-derivatives","BTCF0:USTF0",1768496600700,0.07261833,96791.0,96766.0,0.17163365]
["bitfinex-derivatives","BTCF0:USTF0",1768496600902,0.010334,96790.0,96767.0,0.17676204]
["bitfinex-derivatives","BTCF0:USTF0",1768496601105,0.09304,96789.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496601294,0.09304,96789.0,96773.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496602000,0.010335,96788.0,96769.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496602207,0.17852167,96783.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768496602401,0.17852167,96783.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496602601,0.010335,96782.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496602802,0.010335,96780.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768496603205,0.17852167,96781.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768496603406,0.09010075,96773.0,96756.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496603595,0.07976475,96773.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496603795,0.07976475,96773.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496604010,0.010336,96772.0,96753.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496604403,0.07976475,96769.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496604908,0.010337,96768.0,96750.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496605202,0.07976475,96769.0,96748.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496605409,0.07976475,96769.0,96750.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496605703,0.07976475,96769.0,96748.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496606007,0.07976475,96769.0,96752.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496606207,0.07976475,96769.0,96746.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1768496607205,0.17142384,96769.0,96746.0,0.08285661]
["bitfinex-derivatives","BTCF0:USTF0",1768496607907,0.010337,96768.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496608116,0.17142384,96769.0,96746.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1768496608301,0.010337,96768.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496609011,0.010337,96766.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496609195,0.1705684,96765.0,96748.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496609401,0.010337,96764.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496609611,0.1705684,96765.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496610106,0.1705684,96765.0,96736.0,0.01047678]
["bitfinex-derivatives","BTCF0:USTF0",1768496610107,0.07890931,96749.0,96722.0,0.16818889]
["bitfinex-derivatives","BTCF0:USTF0",1768496610316,0.1705684,96748.0,96722.0,0.16818889]
["bitfinex-derivatives","BTCF0:USTF0",1768496610501,0.08924831,96744.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496610810,0.07890931,96743.0,96726.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496611010,0.010339,96745.0,96725.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496611203,7.5e-05,96744.0,96721.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496611409,0.08924831,96743.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496611604,0.08924831,96743.0,96721.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496611605,0.07890931,96739.0,96721.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496611805,0.07890931,96739.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496612113,0.07890931,96739.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496612516,0.07890931,96739.0,96721.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496613207,0.09165909,96725.0,96700.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496613406,0.00011266,96724.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496613714,0.07890931,96721.0,96701.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496613915,0.07890931,96720.0,96702.0,0.103424]
["bitfinex-derivatives","BTCF0:USTF0",1768496614411,0.00011266,96724.0,96706.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1768496614604,0.00011266,96724.0,96707.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1768496614804,0.00011266,96724.0,96701.0,0.09567128]
["bitfinex-derivatives","BTCF0:USTF0",1768496615311,0.00011266,96724.0,96701.0,0.16818889]
["bitfinex-derivatives","BTCF0:USTF0",1768496615514,0.00011266,96724.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496616015,0.1705684,96723.0,96706.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496616212,0.07890931,96723.0,96707.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496617013,0.00011266,96724.0,96706.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496617014,0.07890931,96721.0,96706.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496617317,0.1705684,96720.0,96706.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496618018,0.00011266,96724.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496618209,0.00015508,96723.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496618712,0.07906439,96723.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496619016,0.07890931,96722.0,96705.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496619216,0.1705684,96721.0,96697.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1768496619419,0.07890931,96721.0,96698.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496620012,0.07890931,96720.0,96698.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496620314,0.07890931,96714.0,96698.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496620519,0.1705684,96721.0,96704.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496621216,0.00015508,96723.0,96698.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496621217,0.07890931,96717.0,96698.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496621614,0.07890931,96711.0,96687.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496621821,0.1705684,96711.0,96692.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768496622021,0.00015508,96723.0,96713.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1768496622218,0.09308,96731.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496622514,0.09308,96730.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496622907,0.09308,96730.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496623124,0.09165909,96735.0,96710.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1768496623326,0.09165909,96735.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496623513,0.09165909,96735.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496624211,0.01034,96733.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496624412,0.01034,96735.0,96713.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496624712,0.01034,96735.0,96715.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496624918,0.09308,96736.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496625103,0.09308,96736.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496625310,0.010339,96742.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496625613,0.01034,96739.0,96718.0,0.08285961]
["bitfinex-derivatives","BTCF0:USTF0",1768496625914,0.01034,96737.0,96718.0,0.08285961]
["bitfinex-derivatives","BTCF0:USTF0",1768496626319,0.01034,96741.0,96722.0,0.07251761]
["bitfinex-derivatives","BTCF0:USTF0",1768496626706,0.10199909,96739.0,96720.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496626907,0.09165909,96729.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496627303,0.10200009,96727.0,96709.0,0.10357808]
["bitfinex-derivatives","BTCF0:USTF0",1768496628123,0.09165909,96727.0,96712.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496629019,0.09165909,96727.0,96709.0,0.10357808]
["bitfinex-derivatives","BTCF0:USTF0",1768496629216,0.10200009,96726.0,96709.0,0.09323508]
["bitfinex-derivatives","BTCF0:USTF0",1768496629421,0.09165909,96726.0,96709.0,0.09323508]
["bitfinex-derivatives","BTCF0:USTF0",1768496630019,0.09165909,96726.0,96714.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496630219,0.09165909,96732.0,96709.0,0.16575269]
["bitfinex-derivatives","BTCF0:USTF0",1768496630423,0.10199909,96736.0,96717.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496630722,0.10199909,96736.0,96719.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496630920,0.09165909,96736.0,96722.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496631127,0.010339,96749.0,96727.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496631423,0.010339,96747.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496631618,0.10747964,96750.0,96729.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496631821,0.010339,96748.0,96727.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496632128,0.09714064,96750.0,96728.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768496632526,0.10747964,96745.0,96728.0,0.01049608]
["bitfinex-derivatives","BTCF0:USTF0",1768496632828,0.09714064,96753.0,96728.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768496633029,0.09714064,96753.0,96728.0,0.07328495]
["bitfinex-derivatives","BTCF0:USTF0",1768496633837,0.09714064,96753.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496634134,0.09312,96759.0,96735.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496634319,0.09312,96759.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496634525,0.19026064,96759.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496634729,0.20059864,96759.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496635326,0.09714064,96758.0,96735.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496635825,0.010339,96751.0,96735.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496636227,0.010339,96749.0,96735.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496636422,0.010339,96749.0,96730.0,0.103461]
["bitfinex-derivatives","BTCF0:USTF0",1768496636613,0.010339,96749.0,96730.0,0.17659087]
["bitfinex-derivatives","BTCF0:USTF0",1768496637223,0.09312,96759.0,96737.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496637531,0.09312,96759.0,96740.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496638516,0.09312,96759.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496639119,0.09312,96759.0,96741.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496639718,0.010337,96760.0,96741.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496640532,0.010337,96763.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496640731,0.010337,96765.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496641228,0.09714064,96766.0,96743.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496641531,0.010337,96762.0,96743.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496641829,0.010336,96770.0,96751.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496642029,0.010336,96770.0,96751.0,0.08346787]
["bitfinex-derivatives","BTCF0:USTF0",1768496642422,0.09714064,96772.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496642622,0.09714064,96767.0,96743.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496642828,0.09714064,96766.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1768496643419,0.010339,96746.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496643618,0.09714064,96748.0,96730.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496643822,0.09714064,96748.0,96725.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496643823,0.010338,96752.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496644423,0.010338,96752.0,96732.0,0.08346987]
["bitfinex-derivatives","BTCF0:USTF0",1768496644632,0.010338,96752.0,96734.0,0.08346987]
["bitfinex-derivatives","BTCF0:USTF0",1768496644828,0.010337,96761.0,96740.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496645028,0.09714064,96764.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496645532,0.09714064,96764.0,96743.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496645732,0.17673572,96770.0,96745.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496646032,0.17673572,96770.0,96740.0,0.09446242]
["bitfinex-derivatives","BTCF0:USTF0",1768496646033,0.010337,96765.0,96746.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496646424,0.010337,96763.0,96746.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496646625,0.010337,96763.0,96746.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496646824,0.09308,96768.0,96751.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496647028,0.09308,96768.0,96748.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496647231,0.010337,96766.0,96748.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496648435,0.010338,96758.0,96743.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496649032,0.010337,96761.0,96743.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496649325,0.010337,96761.0,96743.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496649526,0.09714064,96767.0,96745.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496649731,0.09714064,96767.0,96746.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496649931,0.09308,96768.0,96746.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496650134,0.19022064,96768.0,96746.0,0.08346887]
["bitfinex-derivatives","BTCF0:USTF0",1768496650926,0.010337,96761.0,96746.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496651122,0.010338,96759.0,96746.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496651327,0.010338,96755.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496651528,0.010338,96755.0,96739.0,0.08346987]
["bitfinex-derivatives","BTCF0:USTF0",1768496652238,0.010338,96758.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496652439,0.010338,96756.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496653032,0.09714064,96761.0,96740.0,0.07312987]
["bitfinex-derivatives","BTCF0:USTF0",1768496653345,0.010339,96744.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496653840,0.010339,96746.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496654334,0.010339,96746.0,96731.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768496657142,0.04126977,96750.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496657337,0.010338,96756.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496657338,0.010339,96742.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496659548,0.010339,96745.0,96731.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768496659746,0.09308,96757.0,96737.0,0.16759229]
["bitfinex-derivatives","BTCF0:USTF0",1768496659931,0.02331194,96756.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496660140,0.010337,96761.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496660330,0.09308,96763.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496660539,0.09308,96763.0,96746.0,0.17793129]
["bitfinex-derivatives","BTCF0:USTF0",1768496660740,0.103417,96763.0,96746.0,0.17793129]
["bitfinex-derivatives","BTCF0:USTF0",1768496661142,0.09308,96763.0,96750.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496661342,0.09308,96763.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496661643,0.010337,96764.0,96747.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496661942,0.010337,96762.0,96746.0,0.16759229]
["bitfinex-derivatives","BTCF0:USTF0",1768496663544,0.09308,96770.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496663745,0.010337,96764.0,96749.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496663944,0.010337,96764.0,96746.0,0.17793129]
["bitfinex-derivatives","BTCF0:USTF0",1768496664241,0.09308,96770.0,96746.0,0.17793129]
["bitfinex-derivatives","BTCF0:USTF0",1768496664447,0.010337,96761.0,96743.0,0.2722133]
["bitfinex-derivatives","BTCF0:USTF0",1768496664744,0.010338,96759.0,96744.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496664944,0.010338,96757.0,96744.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496665347,0.010338,96760.0,96744.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496665746,0.010338,96758.0,96744.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496666440,0.010337,96761.0,96746.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496667247,0.010338,96759.0,96744.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496667648,0.010337,96762.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496667949,0.16747499,96767.0,96744.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496668450,0.16747499,96767.0,96744.0,0.17934513]
["bitfinex-derivatives","BTCF0:USTF0",1768496669550,0.010337,96760.0,96744.0,0.17934513]
["bitfinex-derivatives","BTCF0:USTF0",1768496669946,0.010337,96760.0,96745.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496670341,0.010335,96779.0,96763.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496670547,0.010336,96778.0,96763.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496671354,0.010336,96776.0,96763.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496671548,0.010336,96776.0,96762.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496671744,0.010336,96774.0,96757.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496671945,0.010336,96774.0,96755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496671946,0.010338,96755.0,96751.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496672152,0.010337,96764.0,96752.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496672353,0.010337,96762.0,96751.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496672544,0.09398919,96755.0,96738.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496672749,0.010339,96746.0,96735.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496672943,0.010339,96746.0,96734.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496673151,0.010339,96746.0,96730.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496673350,0.010339,96750.0,96733.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496673549,0.07244207,96754.0,96732.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496673756,0.07244207,96754.0,96733.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496674150,0.07244207,96754.0,96734.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496674350,0.07244207,96754.0,96733.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496674751,0.07244207,96754.0,96734.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496674962,0.010339,96749.0,96733.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496675348,0.010339,96749.0,96737.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496675659,0.010339,96749.0,96736.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496676053,0.010339,96749.0,96731.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768496676254,0.010339,96749.0,96736.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496676455,0.010339,96747.0,96736.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496676856,0.010339,96747.0,96740.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496677161,0.010339,96744.0,96736.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496677460,0.010339,96744.0,96732.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496677660,0.010339,96744.0,96736.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496678056,0.010339,96747.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496678452,0.010339,96745.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496678865,0.010339,96745.0,96735.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496679058,0.010339,96743.0,96738.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496679258,0.010339,96743.0,96731.0,0.25867205]
["bitfinex-derivatives","BTCF0:USTF0",1768496679462,0.01034,96739.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496679962,0.010338,96752.0,96731.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496681261,0.01034,96740.0,96727.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496681456,0.01034,96738.0,96727.0,0.16559205]
["bitfinex-derivatives","BTCF0:USTF0",1768496682664,0.01034,96738.0,96727.0,0.26208613]
["bitfinex-derivatives","BTCF0:USTF0",1768496683065,0.01034,96738.0,96728.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496683761,0.01034,96738.0,96728.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496684463,0.18706919,96754.0,96730.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496684765,0.11659214,96753.0,96730.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496684960,0.09398919,96753.0,96730.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496685465,0.09398919,96753.0,96731.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496685864,0.16552207,96754.0,96732.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496686066,0.010339,96744.0,96732.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496686964,0.010339,96744.0,96732.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496687162,0.010339,96744.0,96733.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496687368,0.25951126,96754.0,96733.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496687769,0.010339,96741.0,96733.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496688067,0.010339,96744.0,96733.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496688270,0.010339,96742.0,96733.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496689063,0.010339,96746.0,96733.0,0.07251205]
["bitfinex-derivatives","BTCF0:USTF0",1768496689263,0.010339,96746.0,96734.0,0.09649408]
["bitfinex-derivatives","BTCF0:USTF0",1768496689463,0.010339,96744.0,96735.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496689664,0.09308,96754.0,96737.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496689864,0.09308,96754.0,96743.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496690168,0.09308,96754.0,96744.0,0.16900613]
["bitfinex-derivatives","BTCF0:USTF0",1768496690367,0.09308,96754.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496690569,0.09308,96754.0,96739.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496690870,0.09308,96761.0,96728.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496691072,0.09308,96761.0,96727.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496691073,0.010338,96753.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496691262,0.010338,96751.0,96735.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496691764,0.010338,96751.0,96736.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496692169,0.010338,96751.0,96738.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496692370,0.010338,96751.0,96739.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496692569,0.010338,96751.0,96739.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496692774,0.010338,96751.0,96740.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496692965,0.010339,96747.0,96739.0,0.07502907]
["bitfinex-derivatives","BTCF0:USTF0",1768496693270,0.010339,96750.0,96739.0,0.07502907]
["bitfinex-derivatives","BTCF0:USTF0",1768496695171,0.010339,96750.0,96739.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496697069,0.010339,96750.0,96739.0,0.07502907]
["bitfinex-derivatives","BTCF0:USTF0",1768496697268,0.010339,96750.0,96740.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496698273,0.00015508,96754.0,96736.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496698570,0.00015508,96754.0,96737.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496698772,0.00015508,96754.0,96738.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496698969,0.010339,96751.0,96740.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496699670,0.010338,96753.0,96741.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496699871,0.010338,96751.0,96741.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496700474,0.00015508,96754.0,96741.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496700674,0.010338,96753.0,96742.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496700877,0.010338,96751.0,96742.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496701077,0.01049308,96754.0,96742.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496701463,0.00015508,96754.0,96742.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496701773,0.00015508,96754.0,96744.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496702680,0.010338,96753.0,96744.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496702977,0.02173609,96752.0,96745.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496703281,0.02173609,96752.0,96727.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768496703282,0.010339,96746.0,96734.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496703479,0.010339,96746.0,96734.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496703678,0.07775454,96737.0,96715.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496703868,0.07775454,96730.0,96704.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496704068,0.07775454,96730.0,96696.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496704069,0.010341,96724.0,96708.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496704277,0.07775454,96746.0,96702.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496704482,0.010339,96742.0,96723.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496704787,0.09559576,96755.0,96702.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496704788,0.01034,96740.0,96711.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768496704978,0.02220955,96739.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496705172,0.09308,96740.0,96724.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768496705368,0.010338,96752.0,96732.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496705572,0.010339,96750.0,96734.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496705874,0.010339,96748.0,96736.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496706062,0.010339,96748.0,96732.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496706584,0.09308,96755.0,96732.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496706776,0.010339,96748.0,96733.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496706971,0.09308,96755.0,96733.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496707169,0.010339,96748.0,96733.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496707477,0.07775454,96756.0,96732.0,0.07502907]
["bitfinex-derivatives","BTCF0:USTF0",1768496707478,0.07775454,96756.0,96734.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496707679,0.02220054,96755.0,96740.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496707877,0.02220054,96754.0,96742.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496708076,0.09308,96757.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496708373,0.02219742,96756.0,96743.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496708579,0.02219742,96755.0,96745.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496708781,0.02219589,96754.0,96742.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496709074,0.010338,96759.0,96742.0,0.17774612]
["bitfinex-derivatives","BTCF0:USTF0",1768496709268,0.09308,96762.0,96746.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496709671,0.07775454,96764.0,96742.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496710278,0.010337,96761.0,96743.0,0.10271705]
["bitfinex-derivatives","BTCF0:USTF0",1768496710778,0.010338,96754.0,96739.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496710978,0.010338,96756.0,96741.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768496711174,0.010338,96756.0,96741.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496711364,0.07775454,96763.0,96741.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496711568,0.07775454,96761.0,96741.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496712480,0.010338,96755.0,96741.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496712693,0.07775454,96761.0,96741.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496712981,0.01034,96740.0,96728.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496713184,0.010339,96743.0,96728.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496713677,0.07775454,96746.0,96728.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496714066,0.07775454,96746.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496714067,0.01033954,96746.0,96731.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768496715071,0.01033954,96746.0,96728.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768496715384,0.09308,96760.0,96746.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496715682,0.09308,96760.0,96743.0,0.08536807]
["bitfinex-derivatives","BTCF0:USTF0",1768496715683,0.09308,96760.0,96748.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496715874,0.16686066,96770.0,96748.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496716078,0.010337,96762.0,96748.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496716396,0.16686066,96770.0,96748.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496716683,0.1340176,96784.0,96764.0,0.10271505]
["bitfinex-derivatives","BTCF0:USTF0",1768496716891,0.010335,96781.0,96764.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496717180,0.010335,96781.0,96765.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496717385,0.10592976,96796.0,96765.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496717386,0.07775454,96791.0,96765.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496717581,0.010335,96785.0,96766.0,0.17774412]
["bitfinex-derivatives","BTCF0:USTF0",1768496717883,0.010335,96787.0,96769.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496718671,0.010335,96787.0,96756.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496718672,0.09308,96794.0,96774.0,0.16740712]
["bitfinex-derivatives","BTCF0:USTF0",1768496718876,0.09308,96793.0,96776.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496719072,0.010334,96792.0,96776.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496719270,0.09308,96793.0,96777.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496719480,0.07775454,96802.0,96779.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496719673,0.09308,96801.0,96779.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496720577,0.07775454,96802.0,96779.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496720781,0.17083454,96802.0,96779.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496720975,0.010333,96798.0,96779.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496721176,0.010334,96796.0,96779.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496721579,0.07775454,96802.0,96779.0,0.09237805]
["bitfinex-derivatives","BTCF0:USTF0",1768496721879,0.09559576,96807.0,96769.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496721880,0.010333,96800.0,96780.0,0.17935337]
["bitfinex-derivatives","BTCF0:USTF0",1768496722086,0.010334,96797.0,96781.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496722586,0.103413,96801.0,96781.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496722773,0.010333,96798.0,96781.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496722976,0.07786507,96806.0,96781.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496723280,0.010333,96800.0,96781.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496724480,0.010333,96804.0,96783.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496724676,0.010333,96802.0,96783.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496724867,0.010333,96800.0,96783.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496725183,0.09308,96805.0,96783.0,0.09269557]
["bitfinex-derivatives","BTCF0:USTF0",1768496725382,0.0726224,96796.0,96770.0,0.07638326]
["bitfinex-derivatives","BTCF0:USTF0",1768496725685,0.010335,96783.0,96770.0,0.07638326]
["bitfinex-derivatives","BTCF0:USTF0",1768496725982,0.010334,96789.0,96770.0,0.07638326]
["bitfinex-derivatives","BTCF0:USTF0",1768496726785,0.010335,96787.0,96770.0,0.07638326]
["bitfinex-derivatives","BTCF0:USTF0",1768496726981,0.010335,96785.0,96770.0,0.07638326]
["bitfinex-derivatives","BTCF0:USTF0",1768496727489,0.010335,96783.0,96771.0,0.07949814]
["bitfinex-derivatives","BTCF0:USTF0",1768496727674,0.010335,96784.0,96769.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496728283,0.010335,96787.0,96769.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496728498,0.0726224,96792.0,96769.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496728676,0.010334,96791.0,96773.0,0.08268306]
["bitfinex-derivatives","BTCF0:USTF0",1768496729178,0.010334,96791.0,96773.0,0.07234706]
["bitfinex-derivatives","BTCF0:USTF0",1768496730589,0.010334,96792.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496731987,0.09308,96794.0,96782.0,0.07296202]
["bitfinex-derivatives","BTCF0:USTF0",1768496733079,0.010333,96801.0,96782.0,0.15968028]
["bitfinex-derivatives","BTCF0:USTF0",1768496733284,0.09308,96802.0,96783.0,0.0723267]
["bitfinex-derivatives","BTCF0:USTF0",1768496733872,0.010334,96795.0,96783.0,0.0723267]
["bitfinex-derivatives","BTCF0:USTF0",1768496734290,0.010333,96798.0,96783.0,0.0723267]
["bitfinex-derivatives","BTCF0:USTF0",1768496735182,0.010333,96800.0,96783.0,0.0723267]
["bitfinex-derivatives","BTCF0:USTF0",1768496735596,0.09308,96802.0,96783.0,0.0723267]
["bitfinex-derivatives","BTCF0:USTF0",1768496736093,0.010334,96796.0,96783.0,0.0723267]
["bitfinex-derivatives","BTCF0:USTF0",1768496736387,0.0726224,96793.0,96771.0,0.07396066]
["bitfinex-derivatives","BTCF0:USTF0",1768496736601,0.010335,96785.0,96771.0,0.07396066]
["bitfinex-derivatives","BTCF0:USTF0",1768496737793,0.010335,96783.0,96767.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496737993,0.010335,96783.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496738378,0.010335,96783.0,96768.0,0.16796583]
["bitfinex-derivatives","BTCF0:USTF0",1768496738785,0.010335,96783.0,96769.0,0.07492583]
["bitfinex-derivatives","BTCF0:USTF0",1768496739496,0.010335,96785.0,96770.0,0.07492583]
["bitfinex-derivatives","BTCF0:USTF0",1768496739678,0.00015499,96786.0,96770.0,0.07492583]
["bitfinex-derivatives","BTCF0:USTF0",1768496740094,0.00015499,96786.0,96776.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496740290,0.16669972,96800.0,96780.0,0.07492583]
["bitfinex-derivatives","BTCF0:USTF0",1768496740489,0.010334,96797.0,96781.0,0.07550719]
["bitfinex-derivatives","BTCF0:USTF0",1768496741085,0.16669972,96800.0,96783.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496741393,0.010333,96800.0,96784.0,0.07550719]
["bitfinex-derivatives","BTCF0:USTF0",1768496741687,0.010334,96792.0,96780.0,0.07550719]
["bitfinex-derivatives","BTCF0:USTF0",1768496741991,0.16669972,96800.0,96780.0,0.07550719]
["bitfinex-derivatives","BTCF0:USTF0",1768496742595,0.010334,96790.0,96780.0,0.07550719]
["bitfinex-derivatives","BTCF0:USTF0",1768496743094,0.010334,96790.0,96777.0,0.07638326]
["bitfinex-derivatives","BTCF0:USTF0",1768496743597,0.010334,96790.0,96774.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496743785,0.010335,96786.0,96772.0,0.07879855]
["bitfinex-derivatives","BTCF0:USTF0",1768496744296,0.010335,96786.0,96768.0,0.09319499]
["bitfinex-derivatives","BTCF0:USTF0",1768496744297,0.0726224,96793.0,96768.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1768496744482,0.0726224,96788.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496744896,0.010335,96781.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496747200,0.0726224,96788.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496748291,0.010336,96778.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496749692,0.010335,96781.0,96769.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496750092,0.010335,96784.0,96769.0,0.18213414]
["bitfinex-derivatives","BTCF0:USTF0",1768496750298,0.0726224,96801.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496750498,0.010334,96794.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496750699,0.010334,96792.0,96779.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496750898,0.02267244,96791.0,96778.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1768496751097,0.010334,96792.0,96778.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1768496751402,0.02267154,96791.0,96778.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1768496751702,0.010334,96792.0,96778.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1768496752000,0.02267154,96791.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496752200,0.010334,96795.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496752401,0.02267144,96794.0,96780.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768496752698,0.010335,96785.0,96769.0,0.24531348]
["bitfinex-derivatives","BTCF0:USTF0",1768496752898,0.16669972,96790.0,96769.0,0.24531348]
["bitfinex-derivatives","BTCF0:USTF0",1768496753107,0.16669972,96790.0,96770.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768496753404,0.010335,96781.0,96769.0,0.17274301]
["bitfinex-derivatives","BTCF0:USTF0",1768496753795,0.16669972,96780.0,96769.0,0.17274301]
["bitfinex-derivatives","BTCF0:USTF0",1768496753997,0.010335,96781.0,96769.0,0.17274301]
["bitfinex-derivatives","BTCF0:USTF0",1768496755304,0.0724633,96770.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496755607,0.010337,96768.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496756191,0.16669972,96770.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496756397,0.0724633,96784.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496756699,0.010335,96783.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496757198,0.0724633,96784.0,96762.0,0.08070856]
["bitfinex-derivatives","BTCF0:USTF0",1768496757804,0.010335,96783.0,96766.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768496758006,0.010336,96778.0,96762.0,0.08070856]
["bitfinex-derivatives","BTCF0:USTF0",1768496758507,0.010336,96774.0,96762.0,0.08070856]
["bitfinex-derivatives","BTCF0:USTF0",1768496758695,0.010336,96774.0,96757.0,0.09983716]
["bitfinex-derivatives","BTCF0:USTF0",1768496759707,0.16669972,96780.0,96757.0,0.09983716]
["bitfinex-derivatives","BTCF0:USTF0",1768496759708,0.0724633,96779.0,96757.0,0.08949916]
["bitfinex-derivatives","BTCF0:USTF0",1768496759908,0.010336,96770.0,96757.0,0.08949916]
["bitfinex-derivatives","BTCF0:USTF0",1768496760310,0.0724633,96779.0,96758.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768496760515,0.010336,96774.0,96757.0,0.08949916]
["bitfinex-derivatives","BTCF0:USTF0",1768496760699,0.010336,96774.0,96757.0,0.09983716]
["bitfinex-derivatives","BTCF0:USTF0",1768496761096,0.010335,96779.0,96764.0,0.16776476]
["bitfinex-derivatives","BTCF0:USTF0",1768496761309,0.010335,96782.0,96766.0,0.09519429]
["bitfinex-derivatives","BTCF0:USTF0",1768496761510,0.010335,96780.0,96766.0,0.07257047]
["bitfinex-derivatives","BTCF0:USTF0",1768496761809,0.010335,96780.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496761810,0.16669972,96776.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496762111,0.010337,96764.0,96754.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496762696,0.010337,96764.0,96751.0,0.09420197]
["bitfinex-derivatives","BTCF0:USTF0",1768496762901,0.010337,96764.0,96752.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768496763098,0.010337,96764.0,96743.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1768496763099,0.0724633,96749.0,96710.0,0.07351108]
["bitfinex-derivatives","BTCF0:USTF0",1768496763307,0.0724633,96739.0,96718.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496763502,0.16669972,96730.0,96711.0,0.09420197]
["bitfinex-derivatives","BTCF0:USTF0",1768496763910,0.010341,96731.0,96711.0,0.09420197]
["bitfinex-derivatives","BTCF0:USTF0",1768496764109,0.16669972,96730.0,96712.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768496764314,0.010342,96718.0,96705.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496764516,0.17704172,96718.0,96698.0,0.09384738]
["bitfinex-derivatives","BTCF0:USTF0",1768496764908,0.16669972,96718.0,96699.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768496765416,0.010342,96719.0,96698.0,0.09384738]
["bitfinex-derivatives","BTCF0:USTF0",1768496765602,0.0724633,96722.0,96698.0,0.10419138]
["bitfinex-derivatives","BTCF0:USTF0",1768496765808,0.010342,96721.0,96698.0,0.09384738]
["bitfinex-derivatives","BTCF0:USTF0",1768496766013,0.0724633,96722.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496766014,0.010343,96713.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496766223,0.010342,96717.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496766518,0.010342,96717.0,96697.0,0.18734031]
["bitfinex-derivatives","BTCF0:USTF0",1768496766717,0.010342,96717.0,96697.0,0.25991078]
["bitfinex-derivatives","BTCF0:USTF0",1768496767317,0.0724633,96721.0,96697.0,0.25991078]
["bitfinex-derivatives","BTCF0:USTF0",1768496768110,0.0724633,96721.0,96697.0,0.16565047]
["bitfinex-derivatives","BTCF0:USTF0",1768496768515,0.010342,96716.0,96697.0,0.16565047]
["bitfinex-derivatives","BTCF0:USTF0",1768496769313,0.010343,96713.0,96697.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496769520,0.25043938,96730.0,96681.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1768496769521,0.0724633,96711.0,96688.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496770018,0.010343,96706.0,96688.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496770314,0.17148027,96711.0,96688.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768496770717,0.17148027,96711.0,96686.0,0.09132131]
["bitfinex-derivatives","BTCF0:USTF0",1768496771114,0.0724633,96711.0,96687.0,0.09132131]
["bitfinex-derivatives","BTCF0:USTF0",1768496771422,0.010343,96706.0,96687.0,0.09132131]
["bitfinex-derivatives","BTCF0:USTF0",1768496771609,0.010344,96704.0,96687.0,0.09132131]
["bitfinex-derivatives","BTCF0:USTF0",1768496772318,0.010343,96707.0,96687.0,0.09132131]
["bitfinex-derivatives","BTCF0:USTF0",1768496773109,0.010343,96707.0,96687.0,0.16389178]
["bitfinex-derivatives","BTCF0:USTF0",1768496774009,0.0724633,96711.0,96687.0,0.16389178]
["bitfinex-derivatives","BTCF0:USTF0",1768496774203,0.010343,96704.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496774523,0.010343,96704.0,96683.0,0.09976391]
["bitfinex-derivatives","BTCF0:USTF0",1768496774819,0.0828063,96708.0,96685.0,0.09976291]
["bitfinex-derivatives","BTCF0:USTF0",1768496775122,0.010344,96703.0,96685.0,0.08941791]
["bitfinex-derivatives","BTCF0:USTF0",1768496775418,0.010344,96703.0,96675.0,0.07257047]
["bitfinex-derivatives","BTCF0:USTF0",1768496775419,0.010344,96699.0,96675.0,0.07257047]
["bitfinex-derivatives","BTCF0:USTF0",1768496775720,0.010345,96694.0,96675.0,0.07257047]
["bitfinex-derivatives","BTCF0:USTF0",1768496775916,0.010344,96698.0,96675.0,0.07257047]
["bitfinex-derivatives","BTCF0:USTF0",1768496776119,0.010345,96694.0,96675.0,0.07257047]
["bitfinex-derivatives","BTCF0:USTF0",1768496776520,9.462e-05,96693.0,96675.0,0.07257047]
["bitfinex-derivatives","BTCF0:USTF0",1768496777017,9.462e-05,96693.0,96679.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496777416,9.462e-05,96693.0,96681.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496777720,9.462e-05,96693.0,96675.0,0.07257047]
["bitfinex-derivatives","BTCF0:USTF0",1768496778023,9.462e-05,96693.0,96679.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496778222,9.462e-05,96693.0,96679.0,0.12082269]
["bitfinex-derivatives","BTCF0:USTF0",1768496778517,9.462e-05,96693.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496778915,9.462e-05,96693.0,96680.0,0.08291647]
["bitfinex-derivatives","BTCF0:USTF0",1768496779224,9.462e-05,96693.0,96682.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496779617,9.462e-05,96693.0,96683.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496779919,9.462e-05,96693.0,96683.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496780222,9.462e-05,96693.0,96684.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496780524,9.462e-05,96693.0,96685.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768496781022,0.09312,96702.0,96689.0,0.0013305]
["bitfinex-derivatives","BTCF0:USTF0",1768496781325,0.09312,96702.0,96687.0,0.07273759]
["bitfinex-derivatives","BTCF0:USTF0",1768496781526,0.103464,96702.0,96687.0,0.07273759]
["bitfinex-derivatives","BTCF0:USTF0",1768496781925,6.083e-05,96701.0,96687.0,0.07273759]
["bitfinex-derivatives","BTCF0:USTF0",1768496782421,0.010345,96693.0,96675.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496782627,0.010345,96693.0,96674.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496782926,0.010345,96693.0,96680.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496783121,0.010345,96693.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496783323,0.010345,96693.0,96677.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496783519,0.010345,96688.0,96677.0,0.11047669]
["bitfinex-derivatives","BTCF0:USTF0",1768496783719,0.07824387,96689.0,96666.0,0.00128904]
["bitfinex-derivatives","BTCF0:USTF0",1768496783932,0.010346,96676.0,96664.0,0.07273759]
["bitfinex-derivatives","BTCF0:USTF0",1768496784121,0.010346,96681.0,96664.0,0.07273759]
["bitfinex-derivatives","BTCF0:USTF0",1768496784328,0.010346,96681.0,96664.0,0.18450332]
["bitfinex-derivatives","BTCF0:USTF0",1768496784528,0.010346,96679.0,96666.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496784728,0.010346,96679.0,96662.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496784922,0.010346,96679.0,96661.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1768496785131,0.010346,96676.0,96664.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496785330,0.010346,96676.0,96663.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496785531,0.0755151,96678.0,96660.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768496785834,0.0755151,96678.0,96660.0,0.12211373]
["bitfinex-derivatives","BTCF0:USTF0",1768496786036,0.09312,96685.0,96671.0,0.00042415]
["bitfinex-derivatives","BTCF0:USTF0",1768496786224,0.09312,96685.0,96673.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496787031,6.083e-05,96688.0,96677.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1768496787226,0.09312,96693.0,96678.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1768496787426,0.09312,96693.0,96678.0,0.07502227]
["bitfinex-derivatives","BTCF0:USTF0",1768496787627,0.09312,96693.0,96670.0,0.07502227]
["bitfinex-derivatives","BTCF0:USTF0",1768496787931,0.09312,96693.0,96671.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496788125,0.010345,96692.0,96671.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496788436,0.010345,96690.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496788630,0.0755151,96692.0,96677.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768496788933,0.0755151,96692.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496789135,0.010345,96691.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496789336,0.0755151,96688.0,96667.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1768496789539,0.0755151,96688.0,96668.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496789738,0.0755151,96688.0,96671.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496790234,0.0755151,96688.0,96673.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496790444,0.0755151,96688.0,96671.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496790737,0.0755151,96688.0,96671.0,0.12211273]
["bitfinex-derivatives","BTCF0:USTF0",1768496790932,0.0755151,96688.0,96667.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768496790933,0.010345,96686.0,96673.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496791236,0.010345,96686.0,96671.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496791440,0.010345,96686.0,96673.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496791828,0.010345,96686.0,96675.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496792030,0.010345,96686.0,96673.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496792542,0.0755151,96688.0,96676.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496792839,0.010346,96679.0,96669.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496793137,0.17022436,96685.0,96661.0,0.07502227]
["bitfinex-derivatives","BTCF0:USTF0",1768496793138,0.010346,96676.0,96661.0,0.07502227]
["bitfinex-derivatives","BTCF0:USTF0",1768496793334,0.17022436,96685.0,96665.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496793537,0.010346,96682.0,96665.0,0.12211373]
["bitfinex-derivatives","BTCF0:USTF0",1768496793841,0.18057036,96685.0,96667.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496794044,0.17022436,96685.0,96669.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768496794335,0.17022436,96685.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768496794336,0.010346,96684.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768496794542,0.010346,96684.0,96668.0,0.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1768496794840,0.09470926,96672.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768496795032,0.010347,96672.0,96651.0,0.07502227]
["bitfinex-derivatives","BTCF0:USTF0",1768496795232,0.010347,96670.0,96652.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496795438,0.0858621,96673.0,96652.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496795634,0.010347,96670.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768496795842,0.0755151,96669.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768496796040,0.0755151,96669.0,96647.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496796745,0.00015516,96672.0,96649.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496796931,0.010347,96671.0,96649.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496797141,0.0858621,96671.0,96649.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496797632,0.0755151,96640.0,96611.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496797834,0.0755151,96640.0,96614.0,0.10565287]
["bitfinex-derivatives","BTCF0:USTF0",1768496798042,0.0858651,96640.0,96618.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496798244,0.0755151,96640.0,96618.0,0.09541509]
["bitfinex-derivatives","BTCF0:USTF0",1768496798538,0.17022436,96636.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496798743,0.0755151,96632.0,96616.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496798930,0.0755151,96632.0,96615.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496799241,0.0755151,96625.0,96603.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768496799438,0.0755151,96625.0,96603.0,0.18845987]
["bitfinex-derivatives","BTCF0:USTF0",1768496799639,0.0755151,96625.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768496799842,0.17022436,96625.0,96606.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496800149,0.0755151,96613.0,96590.0,0.10565587]
["bitfinex-derivatives","BTCF0:USTF0",1768496800537,0.0755151,96613.0,96592.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496800844,0.0755151,96613.0,96593.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496801045,0.010353,96611.0,96593.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496801246,0.0858681,96611.0,96590.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496801439,0.010353,96611.0,96594.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496801944,0.0755151,96617.0,96596.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496802245,0.0755151,96612.0,96591.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496802438,0.0755151,96612.0,96592.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496802836,0.0755151,96619.0,96595.0,0.09541509]
["bitfinex-derivatives","BTCF0:USTF0",1768496803143,0.010353,96613.0,96595.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496803537,0.09316,96620.0,96603.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496803948,0.01046722,96624.0,96608.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496804135,0.01046722,96624.0,96610.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496804336,0.01046722,96624.0,96608.0,0.09541509]
["bitfinex-derivatives","BTCF0:USTF0",1768496804337,0.00011522,96624.0,96608.0,0.09541509]
["bitfinex-derivatives","BTCF0:USTF0",1768496804642,0.09316,96628.0,96608.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496804841,0.0858661,96631.0,96609.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496805037,0.09316,96630.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768496805237,0.09316,96630.0,96602.0,0.06409715]
["bitfinex-derivatives","BTCF0:USTF0",1768496805238,0.0755151,96627.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768496805432,0.0755151,96627.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768496806036,0.0755151,96627.0,96609.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496806546,0.0755151,96627.0,96610.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496806747,0.0755151,96627.0,96609.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496807137,0.0755151,96627.0,96610.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496807447,0.09316,96630.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496807643,0.010351,96629.0,96610.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496808033,0.010351,96629.0,96611.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496808842,0.1687151,96631.0,96611.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496809042,0.1687151,96631.0,96610.0,0.10565287]
["bitfinex-derivatives","BTCF0:USTF0",1768496809244,0.1687151,96631.0,96612.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496809452,0.010351,96634.0,96618.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496809634,0.010351,96634.0,96615.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496809838,0.010351,96634.0,96613.0,0.10565287]
["bitfinex-derivatives","BTCF0:USTF0",1768496810044,0.010351,96634.0,96618.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496810241,0.010351,96634.0,96614.0,0.09529987]
["bitfinex-derivatives","BTCF0:USTF0",1768496810437,0.010351,96634.0,96619.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496810746,0.07781612,96629.0,96619.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496810949,0.07781612,96629.0,96621.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496811246,0.07781612,96629.0,96617.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496811449,0.07781612,96629.0,96623.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496811647,0.07781612,96629.0,96621.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496812042,0.07781612,96629.0,96625.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496812239,0.07781612,96629.0,96621.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1768496812635,0.07781612,96629.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496812837,0.010351,96634.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496813036,0.08816712,96632.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496813250,0.010351,96630.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496813548,0.08816712,96630.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496814548,0.08816712,96630.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496814941,0.08816712,96630.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496816450,0.07781612,96630.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496816650,0.07781612,96635.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496816851,0.0932,96636.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496816852,0.07781612,96632.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496817036,0.07781612,96630.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496817552,0.0932,96636.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768496817553,0.07781612,96611.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768496818051,0.07781612,96611.0,96602.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496818238,0.0932,96620.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496818444,0.0932,96620.0,96606.0,0.10974085]
["bitfinex-derivatives","BTCF0:USTF0",1768496818742,0.0932,96620.0,96599.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1768496818946,0.0932,96620.0,96604.0,0.19258685]
["bitfinex-derivatives","BTCF0:USTF0",1768496819142,0.07781612,96627.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496819348,0.0932,96626.0,96607.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1768496819746,0.010352,96623.0,96607.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1768496820141,0.17154788,96634.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496820345,0.010351,96631.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496820656,0.07781612,96631.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496820852,0.07781612,96631.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496821148,0.07781612,96631.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496821553,0.010352,96628.0,96620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496821749,0.010352,96628.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496822056,0.010352,96628.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496822555,0.010352,96628.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496822742,0.010352,96628.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496823147,0.07781612,96627.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496823346,0.07781612,96627.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496823545,0.07781612,96627.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496823846,0.010351,96631.0,96620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496824041,0.07781612,96632.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496824253,0.07781612,96632.0,96618.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768496824554,0.07781612,96632.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496824754,0.07781612,96632.0,96620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496825158,0.07781612,96632.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496825348,0.010351,96631.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496825948,0.07781612,96632.0,96620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496826148,0.07781612,96632.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496826355,0.07781612,96632.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496826555,0.07781612,96632.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496826756,0.07781612,96632.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496827252,0.07781612,96632.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496827558,0.07781612,96632.0,96616.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768496827760,0.07781612,96632.0,96620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496828256,0.07781612,96632.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496828458,0.07781612,96632.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496828853,0.07781612,96632.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496829049,0.07781612,96632.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496829445,0.08816712,96631.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496829651,0.0932,96638.0,96617.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1768496829846,0.14477731,96659.0,96633.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1768496830051,0.010347,96673.0,96633.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1768496830052,0.11642929,96658.0,96633.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1768496830350,0.11642929,96658.0,96632.0,0.07597898]
["bitfinex-derivatives","BTCF0:USTF0",1768496830351,0.10407976,96658.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496830763,0.09373176,96656.0,96639.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496831061,0.10408076,96655.0,96635.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496831561,0.010349,96653.0,96639.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496832062,0.07781612,96654.0,96642.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496832259,0.09373176,96655.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496832454,0.09373176,96655.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496832763,0.10408076,96655.0,96642.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496833055,0.10408076,96655.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496833256,0.10408076,96655.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496833458,0.09373176,96653.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496833761,0.09373176,96653.0,96625.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1768496833762,0.09373176,96643.0,96621.0,0.07597898]
["bitfinex-derivatives","BTCF0:USTF0",1768496833951,0.09373176,96643.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496834149,0.09373176,96643.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496834352,0.09373176,96643.0,96632.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1768496834558,0.09373176,96642.0,96633.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1768496834862,0.010351,96634.0,96619.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496835062,0.09373176,96635.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496835264,0.09373176,96634.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768496835565,0.09373176,96634.0,96618.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496835763,0.09373176,96634.0,96619.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496835964,0.09373176,96634.0,96620.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496836266,0.09373176,96634.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496836475,0.010351,96638.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496837359,0.01035,96640.0,96617.0,0.07597898]
["bitfinex-derivatives","BTCF0:USTF0",1768496837559,0.01035,96640.0,96619.0,0.07597898]
["bitfinex-derivatives","BTCF0:USTF0",1768496837761,0.09373176,96648.0,96625.0,0.07597898]
["bitfinex-derivatives","BTCF0:USTF0",1768496837960,0.09373176,96652.0,96627.0,0.07597898]
["bitfinex-derivatives","BTCF0:USTF0",1768496838164,0.01035,96646.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496838558,0.010349,96649.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496838760,0.01035,96646.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496838959,0.01035,96646.0,96628.0,0.08633098]
["bitfinex-derivatives","BTCF0:USTF0",1768496839361,0.01035,96644.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496839661,0.01035,96642.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496839862,0.01035,96643.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496840058,0.09373176,96646.0,96625.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496840464,0.01035,96639.0,96626.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496840664,0.01035,96639.0,96625.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496840865,0.01035,96642.0,96629.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496841169,0.01035,96642.0,96626.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496841369,0.01035,96640.0,96628.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496841670,0.010351,96638.0,96626.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496841863,0.010351,96638.0,96625.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496842063,0.010351,96638.0,96629.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496842266,0.010351,96638.0,96630.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496842671,0.16965954,96646.0,96633.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496842971,0.01035,96643.0,96626.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496843170,0.010349,96654.0,96632.0,0.17481585]
["bitfinex-derivatives","BTCF0:USTF0",1768496843471,0.010348,96659.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496844273,0.010349,96655.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496844773,0.0917771,96661.0,96640.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496844774,0.09793857,96657.0,96640.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496844967,0.09793857,96656.0,96636.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768496845162,0.010349,96652.0,96637.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496845362,0.09793857,96656.0,96638.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496845558,0.09793857,96654.0,96638.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496845771,0.010349,96651.0,96639.0,0.24554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496846275,0.010349,96649.0,96641.0,0.14554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496846571,0.010349,96649.0,96638.0,0.14554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496846771,0.010349,96649.0,96641.0,0.14554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496846969,0.01035,96648.0,96640.0,0.14554133]
["bitfinex-derivatives","BTCF0:USTF0",1768496847171,0.01035,96640.0,96627.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496847363,0.07836239,96642.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496848359,0.01035,96646.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496848764,0.01035,96644.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768496849474,0.0932,96650.0,96636.0,0.17356015]
["bitfinex-derivatives","BTCF0:USTF0",1768496849771,0.03299015,96649.0,96636.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496849976,0.02264115,96648.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496850274,0.02264115,96647.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496850474,0.010349,96649.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496850773,0.02264187,96648.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496850972,0.02264187,96647.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496851164,0.010349,96649.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496851364,0.02264187,96648.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496851561,0.02264187,96647.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496851766,0.010349,96649.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496851962,0.01035,96647.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496852273,0.01035,96647.0,96629.0,0.17356015]
["bitfinex-derivatives","BTCF0:USTF0",1768496852573,0.5,99800.0,96629.0,0.17356015]
["bitfinex-derivatives","BTCF0:USTF0",1768496852769,0.11584572,96669.0,96637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496852966,0.010349,96650.0,96637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496853169,0.010349,96651.0,96633.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496854371,0.010349,96649.0,96633.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496854575,0.010349,96649.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768496855263,0.01035,96645.0,96633.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496855579,0.19113857,96656.0,96633.0,0.08698023]
["bitfinex-derivatives","BTCF0:USTF0",1768496855580,0.09793857,96654.0,96633.0,0.08698023]
["bitfinex-derivatives","BTCF0:USTF0",1768496855873,0.1671749,96650.0,96635.0,0.08698023]
["bitfinex-derivatives","BTCF0:USTF0",1768496856274,0.0932,96656.0,96635.0,0.08698023]
["bitfinex-derivatives","BTCF0:USTF0",1768496856462,0.02193373,96655.0,96635.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496856668,0.0932,96656.0,96638.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496857070,0.0932,96656.0,96639.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496857379,0.0932,96656.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496857677,0.010349,96655.0,96639.0,0.08697923]
["bitfinex-derivatives","BTCF0:USTF0",1768496858478,0.0932,96656.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496858778,0.0932,96656.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496859573,0.103549,96656.0,96640.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768496860874,0.010347,96666.0,96651.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496861079,0.02193416,96665.0,96651.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496861280,0.010348,96663.0,96651.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496861769,0.1671749,96670.0,96651.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496861968,0.02193193,96669.0,96651.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496862170,0.010347,96667.0,96653.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496862374,0.010348,96664.0,96653.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496862974,0.010347,96667.0,96653.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496863277,0.19113857,96674.0,96635.0,0.07351108]
["bitfinex-derivatives","BTCF0:USTF0",1768496863278,0.17630096,96658.0,96635.0,0.07351108]
["bitfinex-derivatives","BTCF0:USTF0",1768496863471,0.09793857,96644.0,96628.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496863665,0.010351,96638.0,96628.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496864382,0.01035,96641.0,96628.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496864575,0.07836239,96648.0,96624.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496864877,0.09793857,96647.0,96624.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496865572,0.010349,96652.0,96607.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496865573,0.25072127,96640.0,96607.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496865878,0.010353,96617.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496866075,0.010353,96616.0,96603.0,0.16982923]
["bitfinex-derivatives","BTCF0:USTF0",1768496866278,0.010351,96636.0,96625.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496866483,0.010349,96656.0,96600.0,0.25072127]
["bitfinex-derivatives","BTCF0:USTF0",1768496866484,0.010351,96634.0,96626.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496866775,0.010351,96634.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496867175,0.010351,96632.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496867570,0.010351,96632.0,96619.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496867770,0.010352,96623.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768496867975,0.010353,96618.0,96605.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496868778,0.09793857,96627.0,96605.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496868779,0.010353,96615.0,96605.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496869080,0.010353,96611.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496870273,0.010353,96611.0,96598.0,0.07662923]
["bitfinex-derivatives","BTCF0:USTF0",1768496870972,0.0969723,96626.0,96604.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496871175,0.010353,96611.0,96597.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496871686,0.0969723,96618.0,96590.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496871983,0.010354,96607.0,96593.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496872376,0.010354,96604.0,96593.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496872885,0.010353,96615.0,96597.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496873183,0.010353,96612.0,96601.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496873378,0.0932,96619.0,96601.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496873568,0.010354,96608.0,96601.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496873988,0.010354,96606.0,96594.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496874383,0.0969723,96618.0,96594.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496874584,0.010355,96601.0,96582.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496874981,0.0969723,96621.0,96592.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496875180,0.010354,96605.0,96594.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496875380,0.010354,96603.0,96594.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496875977,0.010354,96607.0,96594.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496876178,0.010354,96605.0,96594.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496876685,0.010354,96603.0,96586.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496877076,0.010355,96601.0,96586.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496877583,0.010355,96601.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768496877584,0.010354,96608.0,96590.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496877776,0.010354,96608.0,96592.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496877971,0.0932,96609.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768496878289,0.010354,96605.0,96590.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496878481,0.010354,96605.0,96592.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496879380,0.010354,96606.0,96592.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496879576,0.0932,96607.0,96592.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496879773,0.010353,96611.0,96599.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496879982,0.010354,96609.0,96599.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496880283,0.010354,96606.0,96599.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496880488,0.010354,96602.0,96592.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496880687,0.010355,96600.0,96584.0,0.08350456]
["bitfinex-derivatives","BTCF0:USTF0",1768496880882,0.010354,96603.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768496881383,0.010354,96603.0,96586.0,0.08350456]
["bitfinex-derivatives","BTCF0:USTF0",1768496881689,0.0969723,96610.0,96586.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496881879,0.010355,96595.0,96579.0,0.08350556]
["bitfinex-derivatives","BTCF0:USTF0",1768496882081,0.010355,96595.0,96581.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496882386,0.0932,96604.0,96588.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496882578,0.103554,96604.0,96588.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496883289,0.010354,96602.0,96588.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496884581,0.0932,96604.0,96594.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496885084,0.0969723,96622.0,96600.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496885278,0.010353,96612.0,96600.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496885588,0.010354,96610.0,96600.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496885884,0.010354,96608.0,96594.0,0.09359009]
["bitfinex-derivatives","BTCF0:USTF0",1768496886185,0.103554,96608.0,96595.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496886786,0.010354,96605.0,96595.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496886982,0.0969723,96602.0,96580.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496887184,0.010355,96596.0,96580.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496887779,0.010355,96596.0,96581.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496888184,0.010355,96594.0,96581.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496889687,0.0969723,96601.0,96574.0,0.16673865]
["bitfinex-derivatives","BTCF0:USTF0",1768496889989,0.010356,96589.0,96574.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496890575,0.010355,96592.0,96574.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496891082,0.010355,96592.0,96577.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496891282,0.09324,96595.0,96579.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496891486,0.010356,96589.0,96573.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496891684,0.17325558,96594.0,96573.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496891885,0.07628328,96592.0,96573.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496892190,0.010356,96583.0,96573.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496892491,0.010356,96586.0,96573.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496892677,0.010356,96587.0,96573.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496893195,0.010356,96584.0,96573.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496893397,0.0969723,96573.0,96551.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496893578,0.010358,96568.0,96553.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496893782,0.010357,96574.0,96555.0,0.16673865]
["bitfinex-derivatives","BTCF0:USTF0",1768496893982,0.010357,96574.0,96552.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768496893983,0.010358,96572.0,96557.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496894488,9.127e-05,96571.0,96557.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496894694,9.127e-05,96571.0,96552.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496894994,9.127e-05,96571.0,96553.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496895389,0.010358,96564.0,96553.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496895793,0.010358,96567.0,96553.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496895995,0.01044927,96571.0,96553.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496896193,0.010358,96564.0,96545.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496896501,0.010358,96564.0,96549.0,0.11660193]
["bitfinex-derivatives","BTCF0:USTF0",1768496896697,0.0969723,96559.0,96535.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496896894,0.25072127,96560.0,96532.0,0.01202636]
["bitfinex-derivatives","BTCF0:USTF0",1768496896895,0.010361,96541.0,96532.0,0.01202636]
["bitfinex-derivatives","BTCF0:USTF0",1768496897089,0.010361,96541.0,96503.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768496897090,9.127e-05,96540.0,96512.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496897397,0.010363,96524.0,96513.0,0.09161198]
["bitfinex-derivatives","BTCF0:USTF0",1768496897585,0.010363,96518.0,96498.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496897786,0.010363,96522.0,96498.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496897998,0.010362,96527.0,96498.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496898185,0.1073343,96527.0,96501.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768496898386,0.010363,96524.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768496898584,0.0969723,96525.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768496898796,0.01047885,96526.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768496899092,0.09324,96525.0,96502.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496899294,0.103603,96525.0,96502.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496899499,0.09324,96525.0,96502.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496899691,0.1902123,96525.0,96502.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496899895,0.09324,96525.0,96502.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496900195,0.09324,96525.0,96504.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496900496,0.010363,96524.0,96504.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496900701,0.010364,96514.0,96497.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496901087,0.17423387,96524.0,96497.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496901088,0.010363,96519.0,96497.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496901286,0.010364,96515.0,96497.0,0.07314856]
["bitfinex-derivatives","BTCF0:USTF0",1768496901695,0.010365,96508.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768496902701,0.010364,96512.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768496903400,0.010364,96509.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768496903604,0.09332731,96514.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768496904104,0.010365,96506.0,96495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768496905097,0.010365,96500.0,96490.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496905297,0.010365,96504.0,96490.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496905805,8.731e-05,96514.0,96498.0,0.17121313]
["bitfinex-derivatives","BTCF0:USTF0",1768496906102,0.09328,96519.0,96503.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496906803,0.103643,96521.0,96506.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496907102,8.919e-05,96520.0,96506.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496908907,8.919e-05,96520.0,96507.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496909908,0.103643,96526.0,96510.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496910102,0.09640402,96525.0,96503.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496910400,0.09328,96526.0,96504.0,0.17121313]
["bitfinex-derivatives","BTCF0:USTF0",1768496910608,0.010363,96518.0,96505.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496911508,0.010364,96516.0,96505.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496911903,0.09328,96526.0,96506.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496912291,0.09328,96526.0,96501.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496912292,0.010363,96522.0,96501.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496912494,0.17539933,96525.0,96501.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496912702,0.010365,96501.0,96490.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496912903,0.010365,96499.0,96490.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496913602,0.010366,96495.0,96484.0,0.09346913]
["bitfinex-derivatives","BTCF0:USTF0",1768496913809,0.010365,96503.0,96483.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496914007,0.010365,96499.0,96483.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496914199,0.010366,96496.0,96478.0,0.09346913]
["bitfinex-derivatives","BTCF0:USTF0",1768496914508,0.010366,96496.0,96479.0,0.18674913]
["bitfinex-derivatives","BTCF0:USTF0",1768496914805,0.010366,96498.0,96481.0,0.09346913]
["bitfinex-derivatives","BTCF0:USTF0",1768496915105,0.010365,96507.0,96488.0,0.09346913]
["bitfinex-derivatives","BTCF0:USTF0",1768496915296,0.010365,96507.0,96490.0,0.09346913]
["bitfinex-derivatives","BTCF0:USTF0",1768496915497,0.010364,96510.0,96490.0,0.09346913]
["bitfinex-derivatives","BTCF0:USTF0",1768496915698,0.010364,96510.0,96490.0,0.17121313]
["bitfinex-derivatives","BTCF0:USTF0",1768496915899,0.010365,96508.0,96490.0,0.17121313]
["bitfinex-derivatives","BTCF0:USTF0",1768496916307,0.010365,96504.0,96490.0,0.0778994]
["bitfinex-derivatives","BTCF0:USTF0",1768496916511,0.010365,96502.0,96490.0,0.0778994]
["bitfinex-derivatives","BTCF0:USTF0",1768496916804,0.010365,96502.0,96490.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768496917209,0.010365,96500.0,96490.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768496917912,0.010365,96505.0,96490.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768496918911,0.010365,96508.0,96491.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1768496919112,0.010365,96508.0,96491.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496919906,0.07899531,96520.0,96492.0,0.09346913]
["bitfinex-derivatives","BTCF0:USTF0",1768496920217,0.010363,96526.0,96507.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1768496920406,0.09332,96526.0,96511.0,0.17121313]
["bitfinex-derivatives","BTCF0:USTF0",1768496920715,0.09332,96526.0,96512.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496921102,0.09332,96526.0,96513.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496921506,0.09332,96535.0,96516.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496921710,0.17539933,96555.0,96528.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496921913,0.01036,96548.0,96528.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496922112,0.09332,96550.0,96528.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1768496922521,0.09332,96550.0,96528.0,0.0778994]
["bitfinex-derivatives","BTCF0:USTF0",1768496922914,0.010361,96539.0,96528.0,0.0778994]
["bitfinex-derivatives","BTCF0:USTF0",1768496923215,0.09332,96550.0,96528.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768496923524,0.17539933,96549.0,96528.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768496923818,0.09332,96550.0,96528.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768496924613,0.010361,96537.0,96528.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768496924817,0.17539933,96547.0,96528.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496925025,0.010362,96532.0,96528.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496925820,0.010362,96535.0,96528.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496926534,0.010362,96534.0,96528.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496927026,0.010362,96534.0,96520.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768496927319,0.07899531,96545.0,96520.0,0.171064]
["bitfinex-derivatives","BTCF0:USTF0",1768496927619,0.010361,96537.0,96520.0,0.171064]
["bitfinex-derivatives","BTCF0:USTF0",1768496927816,0.010362,96535.0,96520.0,0.171064]
["bitfinex-derivatives","BTCF0:USTF0",1768496928818,0.17539933,96538.0,96520.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768496929211,0.010362,96530.0,96520.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768496929613,0.010362,96533.0,96520.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768496930417,0.09640402,96544.0,96520.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768496930620,0.010362,96531.0,96520.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768496932216,0.010362,96529.0,96520.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768496932426,0.09844706,96534.0,96514.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496932624,0.010363,96525.0,96514.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496936236,0.09328,96538.0,96519.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496936531,0.02451093,96537.0,96524.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496936725,0.02451093,96536.0,96526.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496936920,0.09328,96545.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496937121,0.010361,96541.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496937428,0.010361,96544.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496937623,0.02451083,96543.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496937931,0.010361,96544.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496938136,0.02451083,96543.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496938429,0.010361,96542.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496939034,0.02450878,96541.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496939231,0.010361,96542.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496939534,0.010361,96540.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496939733,0.010361,96543.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496940036,0.010361,96541.0,96531.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496940331,0.09328,96549.0,96532.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496940535,0.010361,96543.0,96532.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496940838,0.02450591,96542.0,96532.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496941028,0.09328,96549.0,96532.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496941229,0.010361,96543.0,96532.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496941440,0.010361,96541.0,96532.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496941730,0.010362,96532.0,96525.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496942136,0.010361,96545.0,96525.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496942335,0.02450038,96544.0,96525.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496942540,0.02450038,96543.0,96525.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496942727,0.02450038,96542.0,96525.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496942927,0.010362,96536.0,96525.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496943438,0.0799941,96545.0,96520.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496943630,0.010362,96533.0,96523.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496944034,0.01036,96545.0,96532.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496944237,0.10880606,96556.0,96525.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768496944238,0.09844706,96552.0,96527.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496944541,0.010362,96531.0,96520.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496944730,0.010362,96531.0,96521.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496945035,0.010362,96531.0,96522.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496945236,0.010362,96531.0,96523.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496945636,0.010362,96534.0,96524.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496946139,0.01036,96554.0,96514.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496946140,0.09844706,96564.0,96535.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496946329,0.0799941,96565.0,96542.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496946524,0.01036,96549.0,96536.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496946729,0.01036,96552.0,96538.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496947026,0.01036,96550.0,96538.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496947226,0.01036,96548.0,96537.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1768496947427,0.01036,96548.0,96537.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496948433,0.01036,96551.0,96538.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496948639,0.01036,96551.0,96538.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496949441,0.09328,96564.0,96539.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496949742,0.010359,96562.0,96541.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496949942,0.11782749,96561.0,96541.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496950143,0.02454749,96560.0,96541.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496950340,0.02454749,96559.0,96542.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496950545,0.09328,96564.0,96547.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496950745,0.02455706,96563.0,96547.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496951038,0.09328,96564.0,96547.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496951039,0.02455706,96562.0,96547.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496951244,0.010359,96561.0,96550.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496952244,0.0903521,96572.0,96550.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496952245,0.010358,96564.0,96550.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496952633,0.010359,96562.0,96550.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496952834,0.010359,96562.0,96550.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496953644,0.09328,96573.0,96553.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496953844,0.09328,96573.0,96554.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496954339,0.010358,96568.0,96554.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496954534,0.010358,96568.0,96556.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496954840,0.09328,96573.0,96556.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496955040,0.010358,96565.0,96556.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496955243,0.010358,96568.0,96556.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496955437,0.010358,96566.0,96556.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496956739,0.010359,96562.0,96556.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496957948,0.010358,96565.0,96556.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496959643,0.0001554,96572.0,96556.0,0.17105669]
["bitfinex-derivatives","BTCF0:USTF0",1768496959845,0.010358,96567.0,96557.0,0.09192695]
["bitfinex-derivatives","BTCF0:USTF0",1768496960351,0.010358,96564.0,96553.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496960744,0.010358,96564.0,96553.0,0.18520695]
["bitfinex-derivatives","BTCF0:USTF0",1768496960952,0.010358,96564.0,96554.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496961249,0.010358,96567.0,96554.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496961450,0.010358,96567.0,96554.0,0.16872131]
["bitfinex-derivatives","BTCF0:USTF0",1768496961650,0.010358,96567.0,96555.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496962148,4e-07,96572.0,96558.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496962339,4e-07,96572.0,96565.0,0.16872131]
["bitfinex-derivatives","BTCF0:USTF0",1768496962647,0.09328,96582.0,96567.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496962840,0.010357,96579.0,96567.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496963348,0.09328,96588.0,96567.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496963549,0.09328,96588.0,96568.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496963751,0.09027006,96579.0,96555.0,0.07513003]
["bitfinex-derivatives","BTCF0:USTF0",1768496963946,0.09328,96588.0,96551.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496963947,0.16387851,96571.0,96551.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496964144,0.25115699,96580.0,96548.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496964145,0.01036,96549.0,96548.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496964344,0.07360845,96564.0,96539.0,0.09359128]
["bitfinex-derivatives","BTCF0:USTF0",1768496964345,0.01036,96547.0,96542.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496964655,0.01036,96546.0,96528.0,0.17328548]
["bitfinex-derivatives","BTCF0:USTF0",1768496964856,0.07437552,96550.0,96528.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496965654,0.01036,96546.0,96528.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496965853,0.09328,96552.0,96532.0,0.07270528]
["bitfinex-derivatives","BTCF0:USTF0",1768496966148,0.09328,96552.0,96528.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496966149,0.010359,96562.0,96550.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496966350,0.09328,96569.0,96550.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496966653,0.010358,96564.0,96550.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496966957,0.08473152,96585.0,96559.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496967252,0.010358,96572.0,96559.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496967455,0.16765552,96581.0,96559.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496967752,0.010358,96566.0,96558.0,0.07270528]
["bitfinex-derivatives","BTCF0:USTF0",1768496969653,0.010358,96569.0,96559.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496970155,0.010358,96572.0,96559.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496970454,0.09328,96581.0,96562.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496970857,0.09328,96581.0,96565.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496971043,0.09328,96581.0,96567.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496971653,0.010357,96576.0,96567.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496972657,0.010357,96574.0,96567.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496973456,0.010357,96577.0,96567.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496973651,0.09328,96581.0,96568.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496973953,0.09328,96588.0,96570.0,0.04520127]
["bitfinex-derivatives","BTCF0:USTF0",1768496974152,0.02445566,96587.0,96565.0,0.04520127]
["bitfinex-derivatives","BTCF0:USTF0",1768496974349,0.02445566,96586.0,96565.0,0.04520127]
["bitfinex-derivatives","BTCF0:USTF0",1768496974553,0.02445566,96585.0,96565.0,0.04520127]
["bitfinex-derivatives","BTCF0:USTF0",1768496974750,0.02445566,96584.0,96565.0,0.04520127]
["bitfinex-derivatives","BTCF0:USTF0",1768496975058,0.09328,96588.0,96563.0,0.07270528]
["bitfinex-derivatives","BTCF0:USTF0",1768496975059,0.010358,96571.0,96564.0,0.04520127]
["bitfinex-derivatives","BTCF0:USTF0",1768496975261,0.010358,96573.0,96564.0,0.04520127]
["bitfinex-derivatives","BTCF0:USTF0",1768496975557,0.010358,96573.0,96563.0,0.07270528]
["bitfinex-derivatives","BTCF0:USTF0",1768496976157,0.010358,96569.0,96563.0,0.07270528]
["bitfinex-derivatives","BTCF0:USTF0",1768496976454,0.010359,96563.0,96545.0,0.04477861]
["bitfinex-derivatives","BTCF0:USTF0",1768496976651,0.07437552,96573.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768496976652,0.07437552,96573.0,96547.0,0.04477861]
["bitfinex-derivatives","BTCF0:USTF0",1768496977148,0.07437552,96573.0,96548.0,0.13805861]
["bitfinex-derivatives","BTCF0:USTF0",1768496977352,0.07437552,96573.0,96549.0,0.04477861]
["bitfinex-derivatives","BTCF0:USTF0",1768496977559,0.010359,96562.0,96549.0,0.04477861]
["bitfinex-derivatives","BTCF0:USTF0",1768496977946,0.010358,96565.0,96549.0,0.04477861]
["bitfinex-derivatives","BTCF0:USTF0",1768496978557,0.010359,96563.0,96549.0,0.04477861]
["bitfinex-derivatives","BTCF0:USTF0",1768496979547,0.09328,96578.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496979752,0.0244782,96577.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496979954,0.0244782,96576.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496980153,0.0244782,96575.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496980354,0.010358,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768496980556,0.010358,96564.0,96550.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496980754,0.010358,96564.0,96550.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496981061,0.010358,96564.0,96551.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496981461,0.010359,96562.0,96551.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496985554,0.23903256,96635.0,96551.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496985863,0.010359,96564.0,96551.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496986552,0.010359,96563.0,96551.0,0.07270528]
["bitfinex-derivatives","BTCF0:USTF0",1768496987159,0.010359,96563.0,96551.0,0.07170528]
["bitfinex-derivatives","BTCF0:USTF0",1768496987554,0.010359,96563.0,96551.0,0.16986073]
["bitfinex-derivatives","BTCF0:USTF0",1768496987750,0.010359,96563.0,96552.0,0.09815545]
["bitfinex-derivatives","BTCF0:USTF0",1768496987954,0.010359,96563.0,96553.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496988766,0.010359,96563.0,96553.0,0.19143545]
["bitfinex-derivatives","BTCF0:USTF0",1768496989268,0.010358,96565.0,96553.0,0.26414073]
["bitfinex-derivatives","BTCF0:USTF0",1768496989564,0.010359,96564.0,96553.0,0.26414073]
["bitfinex-derivatives","BTCF0:USTF0",1768496989966,0.010357,96574.0,96556.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496990165,0.02448186,96573.0,96556.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496990353,0.02448186,96572.0,96556.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496990556,0.02448186,96571.0,96556.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496990856,0.02448186,96570.0,96556.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496991054,0.02448186,96569.0,96556.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496991256,0.02448186,96568.0,96556.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496991457,0.010358,96565.0,96556.0,0.17086073]
["bitfinex-derivatives","BTCF0:USTF0",1768496992366,0.010358,96572.0,96562.0,0.09171761]
["bitfinex-derivatives","BTCF0:USTF0",1768496992562,0.07912217,96596.0,96574.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496992755,0.010355,96594.0,96578.0,0.09171761]
["bitfinex-derivatives","BTCF0:USTF0",1768496992955,0.010355,96594.0,96581.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496993164,0.16743611,96610.0,96576.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496993165,0.010355,96597.0,96583.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496993364,0.010355,96598.0,96583.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496993561,0.09632591,96607.0,96583.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496993775,0.010355,96594.0,96583.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496993969,0.010354,96605.0,96583.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496994466,0.010355,96592.0,96584.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496994663,0.010354,96604.0,96584.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496995361,0.010355,96592.0,96584.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496995561,0.010354,96604.0,96584.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496995762,0.010355,96592.0,96584.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496995962,0.010354,96603.0,96584.0,0.16883361]
["bitfinex-derivatives","BTCF0:USTF0",1768496996777,0.17544808,96606.0,96584.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768496996961,0.07912217,96604.0,96576.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768496997162,0.010356,96583.0,96577.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496997373,0.010356,96583.0,96578.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496998067,0.010356,96583.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496998264,0.010357,96578.0,96566.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1768496998582,0.010357,96575.0,96555.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768496998766,0.09632591,96590.0,96540.0,0.2613619]
["bitfinex-derivatives","BTCF0:USTF0",1768496998970,0.07912217,96579.0,96531.0,0.0500182]
["bitfinex-derivatives","BTCF0:USTF0",1768496999168,0.08947917,96576.0,96544.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768496999370,0.07912217,96576.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768496999568,0.010359,96563.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768496999770,0.07912217,96573.0,96554.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497000073,0.010358,96571.0,96554.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497000662,0.010358,96571.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497000663,0.07912217,96574.0,96538.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768497000867,0.010358,96570.0,96551.0,0.04263425]
["bitfinex-derivatives","BTCF0:USTF0",1768497001070,0.010358,96568.0,96552.0,0.12551425]
["bitfinex-derivatives","BTCF0:USTF0",1768497001271,0.010358,96568.0,96553.0,0.03227425]
["bitfinex-derivatives","BTCF0:USTF0",1768497001471,0.010358,96566.0,96553.0,0.03227425]
["bitfinex-derivatives","BTCF0:USTF0",1768497001676,0.010358,96573.0,96553.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497001987,0.010359,96559.0,96554.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497002181,0.010357,96576.0,96555.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497002484,0.010357,96576.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497003477,0.010358,96568.0,96556.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497003681,0.010359,96559.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497004088,0.010359,96562.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497004589,0.07912217,96575.0,96553.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497004788,0.07912217,96575.0,96554.0,0.00368659]
["bitfinex-derivatives","BTCF0:USTF0",1768497005589,0.07912217,96581.0,96560.0,0.00443735]
["bitfinex-derivatives","BTCF0:USTF0",1768497005883,0.010357,96579.0,96560.0,0.00443735]
["bitfinex-derivatives","BTCF0:USTF0",1768497006188,0.010357,96577.0,96561.0,0.00443735]
["bitfinex-derivatives","BTCF0:USTF0",1768497006490,0.07912217,96598.0,96572.0,0.00443735]
["bitfinex-derivatives","BTCF0:USTF0",1768497006686,0.010356,96590.0,96576.0,0.00443735]
["bitfinex-derivatives","BTCF0:USTF0",1768497009186,0.010356,96587.0,96573.0,0.00600044]
["bitfinex-derivatives","BTCF0:USTF0",1768497010686,0.00015532,96590.0,96574.0,0.07867038]
["bitfinex-derivatives","BTCF0:USTF0",1768497010890,0.010355,96599.0,96582.0,0.006883]
["bitfinex-derivatives","BTCF0:USTF0",1768497011687,0.010355,96599.0,96583.0,0.00650896]
["bitfinex-derivatives","BTCF0:USTF0",1768497011888,0.09324,96607.0,96585.0,0.00650896]
["bitfinex-derivatives","BTCF0:USTF0",1768497012091,0.010355,96599.0,96585.0,0.00650896]
["bitfinex-derivatives","BTCF0:USTF0",1768497013994,0.09324,96607.0,96585.0,0.00650896]
["bitfinex-derivatives","BTCF0:USTF0",1768497014295,0.03481029,96606.0,96587.0,0.00619616]
["bitfinex-derivatives","BTCF0:USTF0",1768497014479,0.010354,96601.0,96587.0,0.00619616]
["bitfinex-derivatives","BTCF0:USTF0",1768497015798,0.010355,96600.0,96584.0,0.00609027]
["bitfinex-derivatives","BTCF0:USTF0",1768497016091,0.010355,96600.0,96585.0,0.00609027]
["bitfinex-derivatives","BTCF0:USTF0",1768497017187,0.07912217,96607.0,96585.0,0.00609027]
["bitfinex-derivatives","BTCF0:USTF0",1768497017397,0.02445281,96606.0,96585.0,0.00609027]
["bitfinex-derivatives","BTCF0:USTF0",1768497017696,0.010355,96600.0,96585.0,0.00609027]
["bitfinex-derivatives","BTCF0:USTF0",1768497019493,0.010355,96600.0,96584.0,0.00526763]
["bitfinex-derivatives","BTCF0:USTF0",1768497019684,0.010355,96600.0,96583.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497019685,0.010354,96603.0,96586.0,0.00526763]
["bitfinex-derivatives","BTCF0:USTF0",1768497019889,0.010354,96603.0,96587.0,0.00526763]
["bitfinex-derivatives","BTCF0:USTF0",1768497020096,0.010354,96603.0,96590.0,0.16731787]
["bitfinex-derivatives","BTCF0:USTF0",1768497020290,0.010354,96605.0,96591.0,0.00526763]
["bitfinex-derivatives","BTCF0:USTF0",1768497020487,0.010354,96603.0,96591.0,0.00526763]
["bitfinex-derivatives","BTCF0:USTF0",1768497020795,0.010354,96603.0,96587.0,0.07077053]
["bitfinex-derivatives","BTCF0:USTF0",1768497020796,0.010354,96603.0,96587.0,0.00526763]
["bitfinex-derivatives","BTCF0:USTF0",1768497021199,0.010354,96603.0,96587.0,0.00542295]
["bitfinex-derivatives","BTCF0:USTF0",1768497022501,0.010355,96594.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497022683,0.07889154,96596.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497023000,0.010355,96600.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497023190,0.010355,96598.0,96587.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497024794,0.07498798,96610.0,96591.0,0.00531439]
["bitfinex-derivatives","BTCF0:USTF0",1768497025200,0.08534198,96608.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497025501,0.07498798,96608.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497025689,0.07498798,96608.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497026090,0.07498798,96608.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497026697,0.07498798,96608.0,96595.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497027196,0.010353,96616.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497027399,0.07498798,96612.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497027598,0.07498798,96610.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497028002,0.07498798,96608.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497030194,0.07498798,96608.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497031003,0.07498798,96608.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497031592,0.07498798,96607.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497031799,0.07498798,96607.0,96595.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497031800,0.09452945,96622.0,96601.0,0.01301686]
["bitfinex-derivatives","BTCF0:USTF0",1768497031998,0.10488145,96624.0,96598.0,0.01301686]
["bitfinex-derivatives","BTCF0:USTF0",1768497032200,0.10488145,96624.0,96599.0,0.01301686]
["bitfinex-derivatives","BTCF0:USTF0",1768497032600,0.10488145,96624.0,96601.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497033199,0.10488145,96624.0,96601.0,0.0131721]
["bitfinex-derivatives","BTCF0:USTF0",1768497033404,0.10488145,96624.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497033809,0.07498798,96623.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497034010,0.010352,96621.0,96601.0,0.0131721]
["bitfinex-derivatives","BTCF0:USTF0",1768497034401,0.10488145,96621.0,96601.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497034608,0.17986943,96621.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497034907,0.16951743,96621.0,96606.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497035110,0.07498798,96627.0,96607.0,0.01705917]
["bitfinex-derivatives","BTCF0:USTF0",1768497035406,0.16951743,96622.0,96601.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497035607,0.08534098,96619.0,96602.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497035912,0.010352,96622.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497036108,0.010352,96623.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497036309,0.010352,96621.0,96603.0,0.10714162]
["bitfinex-derivatives","BTCF0:USTF0",1768497036511,0.010353,96619.0,96603.0,0.10714162]
["bitfinex-derivatives","BTCF0:USTF0",1768497037714,0.010352,96622.0,96604.0,0.00966608]
["bitfinex-derivatives","BTCF0:USTF0",1768497037914,0.16951743,96625.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497037915,0.17986943,96625.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497040612,0.16951743,96625.0,96604.0,0.00966608]
["bitfinex-derivatives","BTCF0:USTF0",1768497040820,0.09452945,96629.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497041117,0.010351,96630.0,96610.0,0.00966149]
["bitfinex-derivatives","BTCF0:USTF0",1768497041714,0.010351,96630.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497042314,0.010352,96628.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497042514,0.010352,96628.0,96610.0,0.00966149]
["bitfinex-derivatives","BTCF0:USTF0",1768497042827,0.07498798,96628.0,96606.0,0.07788461]
["bitfinex-derivatives","BTCF0:USTF0",1768497043022,0.07498798,96628.0,96606.0,0.08783469]
["bitfinex-derivatives","BTCF0:USTF0",1768497043318,0.16951743,96628.0,96606.0,0.08783469]
["bitfinex-derivatives","BTCF0:USTF0",1768497043919,0.010352,96623.0,96606.0,0.08783469]
["bitfinex-derivatives","BTCF0:USTF0",1768497044219,0.010352,96626.0,96606.0,0.08783469]
["bitfinex-derivatives","BTCF0:USTF0",1768497044519,0.010352,96626.0,96608.0,0.0101236]
["bitfinex-derivatives","BTCF0:USTF0",1768497044816,0.010352,96626.0,96611.0,0.0101236]
["bitfinex-derivatives","BTCF0:USTF0",1768497045017,0.010352,96626.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497045913,0.010352,96624.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497046115,0.010352,96624.0,96606.0,0.0101236]
["bitfinex-derivatives","BTCF0:USTF0",1768497046517,0.010352,96624.0,96606.0,0.0204776]
["bitfinex-derivatives","BTCF0:USTF0",1768497047312,0.010352,96624.0,96607.0,0.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1768497047619,0.010352,96627.0,96608.0,0.01724201]
["bitfinex-derivatives","BTCF0:USTF0",1768497048006,0.010352,96627.0,96612.0,0.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1768497048620,0.17986843,96633.0,96612.0,0.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1768497048819,0.010352,96624.0,96611.0,0.07788461]
["bitfinex-derivatives","BTCF0:USTF0",1768497049014,0.010352,96624.0,96608.0,0.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1768497049422,0.010352,96621.0,96608.0,0.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1768497049609,0.010352,96621.0,96605.0,0.08434698]
["bitfinex-derivatives","BTCF0:USTF0",1768497050011,0.010352,96625.0,96605.0,0.09470098]
["bitfinex-derivatives","BTCF0:USTF0",1768497050422,0.010352,96624.0,96605.0,0.09470098]
["bitfinex-derivatives","BTCF0:USTF0",1768497051923,0.010352,96624.0,96606.0,0.00521642]
["bitfinex-derivatives","BTCF0:USTF0",1768497052928,0.17986943,96628.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497053327,0.010352,96627.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497054019,0.010352,96627.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497054218,0.010352,96626.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497055222,0.010352,96626.0,96609.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497056729,0.010352,96625.0,96609.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497059031,0.010352,96625.0,96607.0,0.01289679]
["bitfinex-derivatives","BTCF0:USTF0",1768497059333,0.010352,96625.0,96608.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1768497060527,0.07847847,96633.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497060735,0.02441936,96632.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497060937,0.02441936,96631.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497061120,0.02442736,96630.0,96616.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768497061319,0.09391573,96632.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497061521,0.010351,96635.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497061730,0.010351,96631.0,96617.0,0.0782877]
["bitfinex-derivatives","BTCF0:USTF0",1768497062130,0.010351,96631.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497062833,0.1723942,96633.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497063031,0.010353,96616.0,96600.0,0.04827873]
["bitfinex-derivatives","BTCF0:USTF0",1768497063231,0.09391573,96617.0,96602.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1768497063538,0.07847847,96618.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497063928,0.08883147,96618.0,96602.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1768497064236,0.09391573,96613.0,96603.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1768497064736,0.07847847,96619.0,96603.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1768497065034,0.1723942,96619.0,96603.0,0.629794]
["bitfinex-derivatives","BTCF0:USTF0",1768497066143,0.1723942,96619.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497066839,0.1723942,96619.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497067021,0.1723942,96619.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497067228,0.1723942,96619.0,96604.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1768497067427,0.1723942,96626.0,96604.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1768497067628,0.09391573,96623.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497067935,0.09391573,96622.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497068426,0.09391573,96622.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497068628,0.09391573,96622.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497068842,0.1723942,96622.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497069137,0.09391573,96621.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497069527,0.1723942,96621.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497069731,0.07847847,96619.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497069923,0.07847847,96619.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497069924,0.1723942,96611.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497070238,0.09391573,96613.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497071438,0.09391573,96616.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497072137,0.09391573,96620.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497072440,0.010352,96623.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497072939,0.02444781,96622.0,96605.0,0.26417255]
["bitfinex-derivatives","BTCF0:USTF0",1768497073141,0.02444781,96621.0,96605.0,0.26417255]
["bitfinex-derivatives","BTCF0:USTF0",1768497073335,0.02444781,96620.0,96605.0,0.26417255]
["bitfinex-derivatives","BTCF0:USTF0",1768497073536,0.02444781,96619.0,96611.0,0.17097255]
["bitfinex-derivatives","BTCF0:USTF0",1768497073743,0.010351,96634.0,96611.0,0.17097255]
["bitfinex-derivatives","BTCF0:USTF0",1768497074040,0.10426673,96634.0,96612.0,0.09268485]
["bitfinex-derivatives","BTCF0:USTF0",1768497074239,0.010351,96632.0,96612.0,0.09268485]
["bitfinex-derivatives","BTCF0:USTF0",1768497074437,0.10426673,96632.0,96612.0,0.09268485]
["bitfinex-derivatives","BTCF0:USTF0",1768497074934,0.010351,96630.0,96612.0,0.09268485]
["bitfinex-derivatives","BTCF0:USTF0",1768497075641,0.010351,96630.0,96612.0,0.10303785]
["bitfinex-derivatives","BTCF0:USTF0",1768497076639,0.09391573,96632.0,96612.0,0.09268485]
["bitfinex-derivatives","BTCF0:USTF0",1768497077142,0.09391573,96632.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497077447,0.10426673,96632.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497077635,0.010351,96630.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497077941,0.010352,96625.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497078339,0.010352,96628.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497079539,0.10426773,96628.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497079746,0.10426773,96628.0,96611.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497079747,0.010352,96625.0,96611.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497079942,0.09391573,96630.0,96612.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497080136,0.010352,96625.0,96612.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497081037,0.010352,96625.0,96611.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497081244,0.010352,96625.0,96612.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497081638,0.09391573,96630.0,96612.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497081839,0.010351,96636.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497082339,0.1091463,96636.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497082941,0.010351,96634.0,96617.0,0.10188097]
["bitfinex-derivatives","BTCF0:USTF0",1768497083140,0.1091463,96634.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497083348,0.010351,96634.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497084643,0.010351,96637.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497085448,0.1090786,96637.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497085645,0.02429204,96636.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497085846,0.02429204,96635.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497086046,0.010351,96635.0,96618.0,0.07973207]
["bitfinex-derivatives","BTCF0:USTF0",1768497086250,0.010351,96635.0,96618.0,0.09008507]
["bitfinex-derivatives","BTCF0:USTF0",1768497086448,0.010351,96635.0,96616.0,0.09343526]
["bitfinex-derivatives","BTCF0:USTF0",1768497086750,0.010351,96636.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497086953,0.02428996,96635.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497087251,0.010351,96636.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497087448,0.02428813,96635.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497087645,0.010351,96636.0,96617.0,0.10378826]
["bitfinex-derivatives","BTCF0:USTF0",1768497087950,0.010351,96630.0,96615.0,0.07973207]
["bitfinex-derivatives","BTCF0:USTF0",1768497088840,0.010351,96633.0,96615.0,0.07973207]
["bitfinex-derivatives","BTCF0:USTF0",1768497089440,0.1090786,96633.0,96615.0,0.07973207]
["bitfinex-derivatives","BTCF0:USTF0",1768497090744,0.010351,96637.0,96617.0,0.17316733]
["bitfinex-derivatives","BTCF0:USTF0",1768497090950,0.010351,96637.0,96620.0,0.16720042]
["bitfinex-derivatives","BTCF0:USTF0",1768497091153,0.010351,96637.0,96618.0,0.09343526]
["bitfinex-derivatives","BTCF0:USTF0",1768497091352,0.0987276,96633.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497091543,0.07555724,96634.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497094945,0.0987276,96639.0,96620.0,0.26063568]
["bitfinex-derivatives","BTCF0:USTF0",1768497095149,0.07555724,96644.0,96629.0,0.16720042]
["bitfinex-derivatives","BTCF0:USTF0",1768497095367,0.12300903,96643.0,96623.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497095547,0.0987276,96641.0,96623.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497096056,0.0987276,96641.0,96623.0,0.10370724]
["bitfinex-derivatives","BTCF0:USTF0",1768497096557,0.08590724,96642.0,96623.0,0.1971425]
["bitfinex-derivatives","BTCF0:USTF0",1768497096952,0.18463484,96642.0,96623.0,0.10370724]
["bitfinex-derivatives","BTCF0:USTF0",1768497097455,0.17428484,96642.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497097858,0.0987276,96646.0,96624.0,0.09343526]
["bitfinex-derivatives","BTCF0:USTF0",1768497098052,0.1090776,96645.0,96624.0,0.09343526]
["bitfinex-derivatives","BTCF0:USTF0",1768497098349,0.0987276,96643.0,96623.0,0.17308731]
["bitfinex-derivatives","BTCF0:USTF0",1768497098545,0.0987276,96643.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497102358,0.0987276,96643.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497103561,0.0987276,96647.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497103758,0.0987276,96647.0,96626.0,0.09343526]
["bitfinex-derivatives","BTCF0:USTF0",1768497104056,0.07555724,96650.0,96630.0,0.16720042]
["bitfinex-derivatives","BTCF0:USTF0",1768497104458,0.0987276,96649.0,96630.0,0.16720042]
["bitfinex-derivatives","BTCF0:USTF0",1768497105658,0.0987276,96649.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497105865,0.1090766,96649.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497106062,0.0987276,96649.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497106363,0.0987276,96648.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497107764,0.07555724,96649.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497108565,0.0987276,96652.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497108765,0.010349,96653.0,96634.0,0.19698626]
["bitfinex-derivatives","BTCF0:USTF0",1768497109268,0.1090766,96653.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497109767,0.1090766,96653.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497112066,0.17179688,96651.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497112370,0.01035,96644.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497112770,0.10465414,96647.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497113172,0.01035,96645.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497113467,0.09430414,96647.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497114068,0.01035,96644.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497114669,0.09430414,96647.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497114870,0.01035,96646.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497115474,0.09430414,96651.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497115770,0.0242664,96650.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497115976,0.09430414,96650.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497116377,0.010349,96652.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497116577,0.02426596,96651.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497116777,0.02426596,96650.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497117076,0.10465314,96652.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497117279,0.02426596,96651.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497117474,0.02426596,96650.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497117674,0.10465314,96652.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497117879,0.02426638,96651.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497118080,0.02426638,96650.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497118284,0.10465314,96652.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497118485,0.02426738,96651.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497118690,0.02426738,96650.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497118990,0.010349,96651.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497119190,0.02426738,96650.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497119488,0.10465314,96651.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497119790,0.0242687,96650.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497120088,0.10465314,96651.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497120288,0.010349,96649.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497120583,0.01035,96647.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497120889,0.10465314,96650.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497121089,0.09430414,96650.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497121988,0.10465314,96648.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497122295,0.09430414,96646.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497122691,0.10465314,96650.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497122989,0.02427411,96649.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497123188,0.02427411,96648.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497123393,0.02427411,96647.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497123589,0.02427411,96646.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497123894,0.02427411,96645.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497124092,0.02427411,96644.0,96635.0,0.09138856]
["bitfinex-derivatives","BTCF0:USTF0",1768497124293,0.02427411,96643.0,96635.0,0.09138856]
["bitfinex-derivatives","BTCF0:USTF0",1768497124493,0.02427411,96642.0,96635.0,0.09138856]
["bitfinex-derivatives","BTCF0:USTF0",1768497124793,0.02427411,96641.0,96635.0,0.09138856]
["bitfinex-derivatives","BTCF0:USTF0",1768497125094,0.010349,96652.0,96634.0,0.17915013]
["bitfinex-derivatives","BTCF0:USTF0",1768497125294,0.02428312,96651.0,96634.0,0.17915013]
["bitfinex-derivatives","BTCF0:USTF0",1768497125496,0.02428312,96650.0,96639.0,0.09138856]
["bitfinex-derivatives","BTCF0:USTF0",1768497125690,0.02428312,96649.0,96634.0,0.18458856]
["bitfinex-derivatives","BTCF0:USTF0",1768497125894,0.010349,96654.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497125895,0.02428312,96648.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497126093,0.02428312,96647.0,96634.0,0.18458856]
["bitfinex-derivatives","BTCF0:USTF0",1768497126396,0.02428312,96646.0,96634.0,0.18458856]
["bitfinex-derivatives","BTCF0:USTF0",1768497126598,0.02428312,96645.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497126791,0.02428312,96644.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497127089,0.02428312,96643.0,96635.0,0.09138856]
["bitfinex-derivatives","BTCF0:USTF0",1768497127294,0.02428312,96642.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497127496,0.02428312,96641.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497127794,0.09430414,96651.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497127987,0.02428685,96650.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497128187,0.02428685,96649.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497128389,0.02428685,96648.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497128587,0.02428685,96647.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497128787,0.02428685,96646.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497128989,0.02428685,96645.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497129185,0.02428685,96644.0,96634.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1768497129386,0.02428685,96643.0,96634.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1768497129688,0.02428685,96642.0,96634.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1768497129882,0.02428685,96641.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497130086,0.02428685,96640.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497130286,0.010349,96648.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497130586,0.02429169,96647.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497130782,0.01035,96645.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497130994,0.02429169,96644.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497131190,0.02429169,96643.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497131394,0.02429169,96642.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497131596,0.02429169,96641.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497131790,0.02429169,96640.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497131990,0.02429169,96639.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497132191,0.02429169,96638.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497132392,0.01035,96644.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497132588,0.02429822,96643.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497132894,0.02429822,96642.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497133197,0.01035,96644.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497133797,0.01035,96645.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497134496,0.01035,96648.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497134696,0.02430286,96647.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497134897,0.01035,96648.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497135092,0.02430286,96647.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497135292,0.01035,96648.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497135491,0.02430289,96647.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497135692,0.09430414,96651.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497135892,0.02430289,96650.0,96635.0,0.09138856]
["bitfinex-derivatives","BTCF0:USTF0",1768497136083,0.02430289,96649.0,96640.0,0.16720042]
["bitfinex-derivatives","BTCF0:USTF0",1768497136285,0.02430289,96648.0,96640.0,0.16720042]
["bitfinex-derivatives","BTCF0:USTF0",1768497136483,0.010349,96652.0,96640.0,0.16720042]
["bitfinex-derivatives","BTCF0:USTF0",1768497136683,0.010349,96650.0,96640.0,0.16720042]
["bitfinex-derivatives","BTCF0:USTF0",1768497136901,0.02430264,96649.0,96636.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497137197,0.02430264,96648.0,96636.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497137393,0.010349,96650.0,96636.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497137594,0.02430269,96649.0,96634.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497137788,0.02430269,96648.0,96634.0,0.19493956]
["bitfinex-derivatives","BTCF0:USTF0",1768497137994,0.010349,96653.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497138295,0.02433096,96652.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497138494,0.02433096,96651.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497138694,0.02433096,96650.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497138896,0.02433096,96649.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497139199,0.18750414,96658.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497139200,0.02433096,96648.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497139399,0.09430414,96658.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497139601,0.02433095,96657.0,96638.0,0.16698769]
["bitfinex-derivatives","BTCF0:USTF0",1768497139800,0.010349,96650.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497140101,0.02433095,96649.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497140397,0.02433095,96648.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497140596,0.010349,96650.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497140803,0.02433095,96649.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497141004,0.02433095,96648.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497141198,0.010349,96650.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497141501,0.02433098,96649.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497141697,0.02433098,96648.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497141894,0.010349,96650.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497142095,0.02433098,96649.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497142299,0.02433098,96648.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497142604,0.010349,96650.0,96638.0,0.07559913]
["bitfinex-derivatives","BTCF0:USTF0",1768497142901,0.010349,96650.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497142902,0.02433101,96649.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497143098,0.02433101,96648.0,96636.0,0.09879854]
["bitfinex-derivatives","BTCF0:USTF0",1768497143301,0.010349,96651.0,96638.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497143899,0.010349,96651.0,96636.0,0.17408901]
["bitfinex-derivatives","BTCF0:USTF0",1768497145102,0.09862506,96656.0,96636.0,0.17408901]
["bitfinex-derivatives","BTCF0:USTF0",1768497146806,0.010349,96651.0,96636.0,0.18444001]
["bitfinex-derivatives","BTCF0:USTF0",1768497148808,0.010349,96650.0,96636.0,0.17408901]
["bitfinex-derivatives","BTCF0:USTF0",1768497149007,0.09862506,96652.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497149508,0.01035,96645.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497149902,0.010349,96651.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497150396,0.01035,96640.0,96632.0,0.09111481]
["bitfinex-derivatives","BTCF0:USTF0",1768497150602,0.01035,96643.0,96633.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497151104,0.01035,96643.0,96633.0,0.18431481]
["bitfinex-derivatives","BTCF0:USTF0",1768497151404,0.010351,96633.0,96619.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497151616,0.010351,96633.0,96616.0,0.09111481]
["bitfinex-derivatives","BTCF0:USTF0",1768497151617,0.09862506,96638.0,96624.0,0.12798436]
["bitfinex-derivatives","BTCF0:USTF0",1768497151803,0.010351,96630.0,96625.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497152599,0.17139933,96628.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497152905,0.010351,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497153213,0.010351,96629.0,96615.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1768497153407,0.010352,96625.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497153596,0.010352,96625.0,96613.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1768497153803,0.010351,96636.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497154098,0.010352,96621.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497154503,0.010353,96618.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497154906,0.010352,96623.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497156106,0.010352,96621.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497156307,0.09862506,96625.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497156708,0.010352,96622.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497156910,0.010353,96618.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497157706,0.09862506,96624.0,96610.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497157905,0.09862506,96646.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497158115,0.010348,96664.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497158116,0.02417505,96645.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497158306,0.010349,96648.0,96632.0,0.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1768497158712,0.09862506,96654.0,96634.0,0.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1768497158914,0.010348,96658.0,96640.0,0.18142108]
["bitfinex-derivatives","BTCF0:USTF0",1768497159122,0.010349,96654.0,96642.0,0.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1768497159517,0.010349,96652.0,96637.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497160020,0.010349,96650.0,96637.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497160207,0.01035,96647.0,96637.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497160519,0.010349,96649.0,96637.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497160816,0.09862506,96657.0,96637.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497161714,0.17139933,96653.0,96604.0,0.10146881]
["bitfinex-derivatives","BTCF0:USTF0",1768497161915,0.010348,96661.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497161916,0.09862506,96626.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497162521,0.010353,96619.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497163323,0.09862506,96626.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497163324,0.010352,96623.0,96605.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497164309,0.010352,96621.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497164511,0.010352,96624.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497164710,0.010352,96624.0,96605.0,0.17315627]
["bitfinex-derivatives","BTCF0:USTF0",1768497164918,0.010352,96624.0,96605.0,0.26427108]
["bitfinex-derivatives","BTCF0:USTF0",1768497165218,0.010352,96624.0,96606.0,0.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1768497166124,0.010352,96624.0,96607.0,0.07995627]
["bitfinex-derivatives","BTCF0:USTF0",1768497166419,0.103551,96637.0,96609.0,0.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1768497166420,0.09862506,96636.0,96609.0,0.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1768497166622,0.09862506,96636.0,96613.0,0.07995627]
["bitfinex-derivatives","BTCF0:USTF0",1768497166816,0.010352,96629.0,96613.0,0.07995627]
["bitfinex-derivatives","BTCF0:USTF0",1768497167826,0.010352,96627.0,96613.0,0.07995627]
["bitfinex-derivatives","BTCF0:USTF0",1768497168214,0.010352,96627.0,96613.0,0.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1768497169930,0.09862506,96636.0,96613.0,0.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1768497170222,0.010352,96629.0,96616.0,0.07995627]
["bitfinex-derivatives","BTCF0:USTF0",1768497170529,0.010352,96629.0,96612.0,0.09111481]
["bitfinex-derivatives","BTCF0:USTF0",1768497170826,0.010352,96629.0,96613.0,0.07275717]
["bitfinex-derivatives","BTCF0:USTF0",1768497171524,0.010352,96629.0,96613.0,0.16891262]
["bitfinex-derivatives","BTCF0:USTF0",1768497171913,0.010352,96629.0,96614.0,0.07275717]
["bitfinex-derivatives","BTCF0:USTF0",1768497172313,0.010352,96627.0,96614.0,0.07275717]
["bitfinex-derivatives","BTCF0:USTF0",1768497173118,0.09810402,96624.0,96605.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497173320,0.010354,96610.0,96601.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497173531,0.010354,96608.0,96601.0,0.18935545]
["bitfinex-derivatives","BTCF0:USTF0",1768497174224,0.10845702,96619.0,96599.0,0.07275717]
["bitfinex-derivatives","BTCF0:USTF0",1768497174414,0.10845702,96617.0,96599.0,0.16595717]
["bitfinex-derivatives","BTCF0:USTF0",1768497174620,0.010354,96608.0,96599.0,0.16595717]
["bitfinex-derivatives","BTCF0:USTF0",1768497175631,0.010353,96611.0,96599.0,0.16595717]
["bitfinex-derivatives","BTCF0:USTF0",1768497177030,0.010354,96609.0,96599.0,0.16595717]
["bitfinex-derivatives","BTCF0:USTF0",1768497178422,0.010354,96607.0,96599.0,0.16595717]
["bitfinex-derivatives","BTCF0:USTF0",1768497179223,0.010354,96602.0,96599.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497179428,0.010354,96606.0,96596.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497179629,0.010354,96604.0,96596.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497180031,0.010354,96607.0,96596.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497181533,0.010354,96606.0,96595.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497182046,0.17497952,96615.0,96595.0,0.18935545]
["bitfinex-derivatives","BTCF0:USTF0",1768497182047,0.010354,96607.0,96595.0,0.18935545]
["bitfinex-derivatives","BTCF0:USTF0",1768497182436,0.010354,96607.0,96596.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497183235,0.010354,96605.0,96596.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497183638,0.010354,96608.0,96595.0,0.26211262]
["bitfinex-derivatives","BTCF0:USTF0",1768497183840,0.010354,96608.0,96597.0,0.07275717]
["bitfinex-derivatives","BTCF0:USTF0",1768497184040,0.010354,96608.0,96597.0,0.16891262]
["bitfinex-derivatives","BTCF0:USTF0",1768497185144,0.09810402,96618.0,96597.0,0.16891262]
["bitfinex-derivatives","BTCF0:USTF0",1768497185346,0.010353,96611.0,96597.0,0.16891262]
["bitfinex-derivatives","BTCF0:USTF0",1768497187043,0.010353,96611.0,96598.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497187346,0.010354,96607.0,96598.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497188446,0.010354,96610.0,96598.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497189541,0.010355,96601.0,96595.0,0.16891262]
["bitfinex-derivatives","BTCF0:USTF0",1768497189737,0.010354,96604.0,96596.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497190248,0.010354,96604.0,96596.0,0.16891262]
["bitfinex-derivatives","BTCF0:USTF0",1768497190442,0.010354,96604.0,96597.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497190748,0.010354,96602.0,96596.0,0.07275717]
["bitfinex-derivatives","BTCF0:USTF0",1768497190943,0.010354,96605.0,96597.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497191137,0.010355,96600.0,96592.0,0.09333343]
["bitfinex-derivatives","BTCF0:USTF0",1768497192146,0.0768755,96606.0,96592.0,0.09333343]
["bitfinex-derivatives","BTCF0:USTF0",1768497192442,0.0768755,96602.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497192642,0.0768755,96600.0,96583.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497193238,0.00011873,96599.0,96583.0,0.18935545]
["bitfinex-derivatives","BTCF0:USTF0",1768497193440,0.00011873,96599.0,96581.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497193734,0.00011873,96599.0,96566.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768497193735,0.00011873,96599.0,96584.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497193943,0.010354,96602.0,96588.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497194143,0.00015524,96606.0,96588.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497194343,0.10048888,96605.0,96583.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497194545,0.0932,96619.0,96601.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497194739,0.17497952,96618.0,96595.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497194940,0.0932,96619.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497194941,0.010354,96606.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497195137,0.010354,96606.0,96595.0,0.07275717]
["bitfinex-derivatives","BTCF0:USTF0",1768497195444,0.0768755,96615.0,96596.0,0.09615545]
["bitfinex-derivatives","BTCF0:USTF0",1768497195644,0.17497952,96609.0,96587.0,0.09631069]
["bitfinex-derivatives","BTCF0:USTF0",1768497195949,0.010355,96600.0,96587.0,0.09631069]
["bitfinex-derivatives","BTCF0:USTF0",1768497196145,0.010355,96598.0,96587.0,0.09631069]
["bitfinex-derivatives","BTCF0:USTF0",1768497196345,0.0768755,96603.0,96587.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497196660,0.010355,96592.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497196847,0.0768755,96598.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497196848,0.010356,96590.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497198052,0.00015524,96602.0,96587.0,0.09615569]
["bitfinex-derivatives","BTCF0:USTF0",1768497198354,0.010356,96590.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497200544,0.010355,96592.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497200748,0.09324,96597.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497201043,0.010355,96593.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497201453,0.09324,96598.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497201956,0.00015524,96602.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497202256,0.09324,96601.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497202453,0.010353,96613.0,96588.0,0.07696477]
["bitfinex-derivatives","BTCF0:USTF0",1768497202651,0.010355,96601.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497203646,0.09324,96607.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497203647,0.16825792,96603.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497203841,0.16825792,96602.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497204050,0.07491196,96601.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497204449,0.16825792,96600.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497204644,0.07491196,96600.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497205044,0.08526696,96600.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497205459,0.25261585,96600.0,96587.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497206056,0.09324,96618.0,96600.0,0.16342168]
["bitfinex-derivatives","BTCF0:USTF0",1768497206255,0.010353,96614.0,96602.0,0.09102435]
["bitfinex-derivatives","BTCF0:USTF0",1768497206459,0.010353,96614.0,96596.0,0.16342168]
["bitfinex-derivatives","BTCF0:USTF0",1768497206646,0.010353,96614.0,96597.0,0.09102435]
["bitfinex-derivatives","BTCF0:USTF0",1768497206954,0.09324,96618.0,96597.0,0.09102435]
["bitfinex-derivatives","BTCF0:USTF0",1768497207157,0.010353,96617.0,96597.0,0.09102435]
["bitfinex-derivatives","BTCF0:USTF0",1768497207652,0.103593,96618.0,96604.0,0.09102435]
["bitfinex-derivatives","BTCF0:USTF0",1768497207861,0.09324,96618.0,96604.0,0.09102435]
["bitfinex-derivatives","BTCF0:USTF0",1768497208058,0.010353,96616.0,96600.0,0.10137935]
["bitfinex-derivatives","BTCF0:USTF0",1768497208262,0.09324,96618.0,96600.0,0.10137935]
["bitfinex-derivatives","BTCF0:USTF0",1768497208953,0.010351,96632.0,96594.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497208954,0.07333404,96633.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497209159,0.010351,96632.0,96615.0,0.00397027]
["bitfinex-derivatives","BTCF0:USTF0",1768497209758,0.09132298,96636.0,96615.0,0.00397027]
["bitfinex-derivatives","BTCF0:USTF0",1768497209948,0.09132298,96634.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497210554,0.07333404,96635.0,96614.0,0.00375664]
["bitfinex-derivatives","BTCF0:USTF0",1768497210954,0.010351,96633.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497211358,0.010351,96633.0,96614.0,0.00375664]
["bitfinex-derivatives","BTCF0:USTF0",1768497211561,0.010351,96631.0,96614.0,0.00375664]
["bitfinex-derivatives","BTCF0:USTF0",1768497213061,0.02394413,96630.0,96614.0,0.00375664]
["bitfinex-derivatives","BTCF0:USTF0",1768497213268,0.02394413,96629.0,96614.0,0.00375664]
["bitfinex-derivatives","BTCF0:USTF0",1768497213456,0.02394413,96628.0,96614.0,0.00375664]
["bitfinex-derivatives","BTCF0:USTF0",1768497213652,0.010351,96631.0,96614.0,0.00375664]
["bitfinex-derivatives","BTCF0:USTF0",1768497213852,0.02393965,96630.0,96614.0,0.00375664]
["bitfinex-derivatives","BTCF0:USTF0",1768497214059,0.02393965,96629.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497214258,0.02393965,96628.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497214562,0.010351,96631.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497214766,0.02393564,96630.0,96614.0,0.01050824]
["bitfinex-derivatives","BTCF0:USTF0",1768497214964,0.02393564,96629.0,96614.0,0.01050824]
["bitfinex-derivatives","BTCF0:USTF0",1768497215273,0.09132298,96632.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497215462,0.023932,96631.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497215659,0.023932,96630.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497215859,0.10167398,96632.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497215860,0.023932,96629.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497216061,0.023932,96628.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497216267,0.10167398,96632.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497216268,0.023932,96627.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497216466,0.023932,96626.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497216669,0.09324,96637.0,96617.0,0.00184977]
["bitfinex-derivatives","BTCF0:USTF0",1768497216860,0.02392909,96636.0,96617.0,0.00184977]
["bitfinex-derivatives","BTCF0:USTF0",1768497217060,0.010352,96629.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497217263,0.010352,96627.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497217971,0.010351,96630.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497218162,0.02392596,96629.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497218361,0.02392596,96628.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497218561,0.08368504,96630.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497218562,0.02392596,96627.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497218764,0.08368504,96630.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497218964,0.02392313,96629.0,96614.0,0.00189446]
["bitfinex-derivatives","BTCF0:USTF0",1768497219167,0.02392313,96628.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1768497219365,0.07333404,96645.0,96626.0,0.00173922]
["bitfinex-derivatives","BTCF0:USTF0",1768497219559,0.16465702,96647.0,96626.0,0.00173922]
["bitfinex-derivatives","BTCF0:USTF0",1768497219756,0.01035,96645.0,96626.0,0.00173922]
["bitfinex-derivatives","BTCF0:USTF0",1768497219964,0.01035,96643.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497220163,0.10167298,96643.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497221667,0.09132298,96643.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497223382,0.09132298,96643.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497223761,0.09132298,96643.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497223958,0.09132298,96643.0,96624.0,0.10577353]
["bitfinex-derivatives","BTCF0:USTF0",1768497224162,0.01035,96644.0,96624.0,0.10577353]
["bitfinex-derivatives","BTCF0:USTF0",1768497224560,0.01035,96644.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497224759,0.08368304,96650.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497225069,0.07333404,96647.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497225371,0.07333404,96645.0,96627.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1768497225573,0.07333404,96645.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497226174,0.07333404,96645.0,96627.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1768497226761,0.07333404,96645.0,96627.0,0.491632]
["bitfinex-derivatives","BTCF0:USTF0",1768497227369,0.01035,96647.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497227576,0.08368404,96647.0,96630.0,0.16734889]
["bitfinex-derivatives","BTCF0:USTF0",1768497227872,0.08368404,96647.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497228079,0.07333404,96644.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497231475,0.07986758,96643.0,96629.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1768497232063,0.07986758,96643.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497232277,0.07986758,96643.0,96629.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1768497232477,0.07986758,96643.0,96630.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497233173,0.07986758,96621.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497233377,0.09022058,96618.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497233680,0.07986758,96618.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497233867,0.07986758,96618.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497234068,0.07986758,96618.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497237570,0.07986758,96618.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497238487,0.07986758,96618.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497238782,0.07986758,96618.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497239582,0.07986758,96618.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497239583,0.07986758,96618.0,96603.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497239881,0.07986758,96618.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497240283,0.07986758,96618.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497241388,0.07986758,96618.0,96603.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497243681,0.07986758,96618.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497243989,0.07986758,96618.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497244178,0.07986758,96618.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497244379,0.07986758,96618.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497245289,0.07453277,96663.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497245290,0.07986758,96625.0,96608.0,0.16734889]
["bitfinex-derivatives","BTCF0:USTF0",1768497245676,0.07986758,96625.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497245991,5.8e-07,96625.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497246184,0.09229816,96631.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497246489,0.09229816,96631.0,96619.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497247488,0.09229816,96631.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497247880,0.17216574,96631.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497248189,0.07986758,96630.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497248382,0.07986758,96630.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497249073,0.17306758,96638.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497249280,0.17306758,96638.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497249480,0.17306758,96638.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497249791,0.17216574,96636.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497250087,0.07986758,96635.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497250289,0.07986758,96635.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497250490,0.07986758,96635.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497250685,0.09229816,96639.0,96626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497250878,0.07986758,96636.0,96626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497251079,0.07986758,96634.0,96626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497251280,0.07986758,96634.0,96610.0,0.2420112]
["bitfinex-derivatives","BTCF0:USTF0",1768497251479,0.07986758,96634.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497251681,0.07986758,96633.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497251882,0.07986758,96633.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497252279,0.17216574,96639.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497252486,0.07986758,96638.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497252791,0.07986758,96636.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497253092,0.07986758,96635.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497253392,0.07986758,96638.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497253691,0.07986758,96636.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497254384,0.07986758,96636.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497254580,0.07986758,96636.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497254785,0.07986758,96636.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497254990,0.07986758,96636.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497255189,0.07986758,96636.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497255190,0.07986758,96642.0,96628.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1768497256396,0.07986758,96642.0,96628.0,0.483552]
["bitfinex-derivatives","BTCF0:USTF0",1768497257697,0.07986758,96642.0,96628.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1768497258001,0.07986758,96641.0,96628.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1768497259403,0.07986758,96641.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497260199,0.07986758,96650.0,96631.0,0.01538072]
["bitfinex-derivatives","BTCF0:USTF0",1768497260409,0.010349,96648.0,96630.0,0.17769989]
["bitfinex-derivatives","BTCF0:USTF0",1768497260615,0.07986758,96645.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497260815,0.07471165,96662.0,96640.0,0.01553324]
["bitfinex-derivatives","BTCF0:USTF0",1768497261112,0.16870605,96660.0,96646.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497261302,0.07471165,96660.0,96641.0,0.58037324]
["bitfinex-derivatives","BTCF0:USTF0",1768497261503,0.16870605,96664.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497261806,0.00015524,96663.0,96642.0,0.01553324]
["bitfinex-derivatives","BTCF0:USTF0",1768497263209,0.00015524,96663.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497264007,0.00015524,96663.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497264315,0.07471165,96662.0,96641.0,0.65449851]
["bitfinex-derivatives","BTCF0:USTF0",1768497264711,0.49984476,96654.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497265106,0.07471165,96662.0,96648.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497265808,0.07471165,96662.0,96650.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497266315,0.07471165,96662.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497266713,0.00015524,96663.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497266912,0.17513551,96663.0,96649.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497267119,0.17498027,96660.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768497267319,0.17498027,96660.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497267519,0.07888012,96660.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497267719,0.07888012,96660.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497268216,0.17498027,96658.0,96642.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497268414,0.17498027,96651.0,96641.0,0.57519]
["bitfinex-derivatives","BTCF0:USTF0",1768497268615,0.07888012,96651.0,96642.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1768497268819,0.07888012,96656.0,96643.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497269121,0.07888012,96656.0,96639.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497269314,0.07888012,96656.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497269810,0.17498027,96656.0,96641.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497270617,0.07888012,96654.0,96640.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1768497270818,0.07888012,96645.0,96641.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1768497271119,0.07888012,96645.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497271422,0.18532927,96652.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497271715,0.17498027,96650.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497272213,0.18532927,96649.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497272413,0.17498027,96648.0,96641.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497272723,0.07888012,96638.0,96634.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1768497272918,0.09610015,96639.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497273118,0.17498027,96638.0,96628.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1768497273320,0.09610015,96637.0,96628.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1768497274423,0.09610015,96637.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768497274817,0.07888012,96638.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768497275018,0.17498027,96641.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768497275222,0.09610015,96640.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497276132,0.09610015,96640.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497276324,0.09610015,96640.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497276523,0.10645115,96637.0,96620.0,0.571512]
["bitfinex-derivatives","BTCF0:USTF0",1768497277116,0.09610015,96633.0,96610.0,0.17235819]
["bitfinex-derivatives","BTCF0:USTF0",1768497277318,0.09610015,96627.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497277521,0.09610015,96627.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497277724,0.07888012,96628.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497278029,0.010351,96630.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497278925,0.010351,96633.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497279120,0.10645115,96633.0,96614.0,0.007353]
["bitfinex-derivatives","BTCF0:USTF0",1768497279925,0.10645115,96633.0,96613.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497280833,0.10645115,96633.0,96616.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497281033,0.10645115,96633.0,96617.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1768497281334,0.010351,96632.0,96618.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1768497281630,0.10645115,96632.0,96618.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1768497283228,0.010351,96630.0,96618.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1768497283427,0.010351,96630.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497283633,0.17498027,96627.0,96584.0,0.04977534]
["bitfinex-derivatives","BTCF0:USTF0",1768497283834,0.010355,96595.0,96578.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497284130,0.010352,96623.0,96566.0,0.09390081]
["bitfinex-derivatives","BTCF0:USTF0",1768497284131,0.09610015,96589.0,96566.0,0.09390081]
["bitfinex-derivatives","BTCF0:USTF0",1768497284335,0.010356,96585.0,96566.0,0.09390081]
["bitfinex-derivatives","BTCF0:USTF0",1768497284537,0.17498027,96581.0,96564.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497284835,0.010357,96577.0,96564.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497285134,0.010357,96577.0,96557.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1768497285835,0.010357,96575.0,96557.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1768497286032,0.010357,96575.0,96521.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768497286033,0.07888012,96568.0,96550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497286337,0.17498027,96564.0,96550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497286831,0.17498027,96564.0,96544.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1768497287033,0.010359,96562.0,96544.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1768497288122,0.18533927,96557.0,96540.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768497288328,0.010359,96555.0,96540.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768497288527,0.07888012,96553.0,96540.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768497288738,0.07888012,96552.0,96529.0,0.09390081]
["bitfinex-derivatives","BTCF0:USTF0",1768497288939,0.17498027,96552.0,96529.0,0.09390081]
["bitfinex-derivatives","BTCF0:USTF0",1768497289326,0.17498027,96550.0,96526.0,0.07845738]
["bitfinex-derivatives","BTCF0:USTF0",1768497289527,0.0932,96556.0,96532.0,0.17235819]
["bitfinex-derivatives","BTCF0:USTF0",1768497289722,7.747e-05,96549.0,96539.0,0.09390081]
["bitfinex-derivatives","BTCF0:USTF0",1768497290238,7.747e-05,96549.0,96526.0,0.17235819]
["bitfinex-derivatives","BTCF0:USTF0",1768497290436,7.747e-05,96549.0,96527.0,0.09390081]
["bitfinex-derivatives","BTCF0:USTF0",1768497290635,7.747e-05,96549.0,96528.0,0.07845738]
["bitfinex-derivatives","BTCF0:USTF0",1768497290935,7.747e-05,96549.0,96530.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497291131,7.747e-05,96549.0,96531.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497291739,7.747e-05,96549.0,96533.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497291931,7.747e-05,96549.0,96533.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497292234,7.747e-05,96549.0,96526.0,0.07213155]
["bitfinex-derivatives","BTCF0:USTF0",1768497292432,0.01036,96548.0,96528.0,0.07213155]
["bitfinex-derivatives","BTCF0:USTF0",1768497293026,0.010361,96542.0,96520.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497293337,0.010361,96542.0,96521.0,0.07213155]
["bitfinex-derivatives","BTCF0:USTF0",1768497293537,0.010361,96542.0,96521.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497293729,0.010361,96542.0,96522.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497293931,0.17060518,96537.0,96518.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497294125,0.010362,96531.0,96518.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497294329,8.524e-05,96530.0,96511.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497294535,8.524e-05,96530.0,96514.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497294738,8.524e-05,96530.0,96510.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497295137,8.524e-05,96530.0,96516.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497295338,0.010361,96541.0,96521.0,0.07213155]
["bitfinex-derivatives","BTCF0:USTF0",1768497295533,0.010359,96560.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768497295534,0.010359,96556.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768497295737,0.09324,96563.0,96540.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497295937,0.010359,96561.0,96537.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497296441,0.010359,96557.0,96537.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497296841,0.010359,96557.0,96539.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497299344,0.0001554,96559.0,96539.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497300242,0.07433703,96562.0,96532.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497300243,0.010357,96576.0,96554.0,0.07213155]
["bitfinex-derivatives","BTCF0:USTF0",1768497300447,0.09324,96575.0,96557.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497300941,0.09324,96575.0,96557.0,0.10228946]
["bitfinex-derivatives","BTCF0:USTF0",1768497301445,0.09324,96575.0,96557.0,0.17442101]
["bitfinex-derivatives","BTCF0:USTF0",1768497301634,0.010357,96577.0,96557.0,0.17442101]
["bitfinex-derivatives","BTCF0:USTF0",1768497301835,0.103596,96585.0,96563.0,0.10228846]
["bitfinex-derivatives","BTCF0:USTF0",1768497302035,0.103596,96585.0,96567.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497302245,0.010357,96582.0,96567.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497302445,0.010357,96580.0,96561.0,0.07213155]
["bitfinex-derivatives","BTCF0:USTF0",1768497302640,0.17060518,96577.0,96547.0,0.07213155]
["bitfinex-derivatives","BTCF0:USTF0",1768497302841,0.07433703,96567.0,96545.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497303150,0.010359,96561.0,96539.0,0.17442301]
["bitfinex-derivatives","BTCF0:USTF0",1768497303443,0.010359,96559.0,96541.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768497304150,0.010359,96563.0,96540.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497304446,0.010358,96569.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497304839,0.010358,96567.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497305334,0.010358,96570.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497305533,0.17060518,96571.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497305534,0.010358,96568.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497305749,0.010358,96568.0,96550.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497306250,0.010358,96571.0,96552.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497306445,0.010358,96569.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497306954,0.010358,96567.0,96549.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497307547,0.010358,96565.0,96547.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497308136,0.010358,96565.0,96548.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497308738,0.010358,96565.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768497308739,0.010363,96519.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497308939,0.08470003,96518.0,96490.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497309236,0.08470103,96514.0,96486.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1768497309441,0.16761703,96513.0,96487.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497310043,0.010364,96512.0,96487.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497310253,0.18097018,96507.0,96485.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768497310454,0.08470203,96505.0,96485.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768497311043,0.010365,96501.0,96485.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768497311356,0.010365,96501.0,96469.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768497311357,0.07433703,96492.0,96463.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497311553,0.07433703,96492.0,96470.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497311748,0.07433703,96490.0,96470.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497311957,0.16761703,96489.0,96459.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497312254,8.13e-05,96488.0,96460.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768497312554,0.08470403,96486.0,96452.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497312855,0.09626815,96481.0,96454.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497313044,0.07433703,96480.0,96444.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497313245,0.07433703,96479.0,96446.0,0.07213155]
["bitfinex-derivatives","BTCF0:USTF0",1768497313455,0.09328,96478.0,96456.0,0.09193046]
["bitfinex-derivatives","BTCF0:USTF0",1768497313656,0.09328,96478.0,96456.0,0.16406201]
["bitfinex-derivatives","BTCF0:USTF0",1768497313949,0.00015549,96472.0,96456.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497314150,9.207e-05,96471.0,96455.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768497314349,9.207e-05,96471.0,96459.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497314653,9.207e-05,96471.0,96460.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497314854,9.207e-05,96471.0,96457.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497315053,9.207e-05,96471.0,96459.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497315254,9.207e-05,96471.0,96462.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497315551,9.207e-05,96471.0,96459.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497315945,9.207e-05,96471.0,96462.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497316147,9.207e-05,96471.0,96459.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497316647,9.207e-05,96471.0,96462.0,0.17543181]
["bitfinex-derivatives","BTCF0:USTF0",1768497316853,9.207e-05,96471.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768497317051,9.207e-05,96471.0,96464.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497317444,9.207e-05,96471.0,96465.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497317645,9.207e-05,96471.0,96464.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497318045,9.207e-05,96471.0,96465.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497318255,0.07433703,96485.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768497318560,0.09332,96501.0,96478.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497318750,0.09332,96501.0,96477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497318951,0.09332,96501.0,96478.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497319150,0.08470203,96500.0,96479.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497319358,0.010365,96500.0,96479.0,0.17443181]
["bitfinex-derivatives","BTCF0:USTF0",1768497319660,0.08470203,96500.0,96480.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768497321759,0.07433703,96500.0,96480.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1768497322550,0.07673261,96492.0,96474.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497322846,0.07673261,96499.0,96476.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768497323951,0.010366,96498.0,96474.0,0.19060249]
["bitfinex-derivatives","BTCF0:USTF0",1768497324150,0.010366,96493.0,96474.0,0.19060249]
["bitfinex-derivatives","BTCF0:USTF0",1768497324351,0.010366,96497.0,96474.0,0.19060249]
["bitfinex-derivatives","BTCF0:USTF0",1768497324653,0.010366,96497.0,96474.0,0.19050249]
["bitfinex-derivatives","BTCF0:USTF0",1768497324951,0.010366,96497.0,96474.0,0.20087049]
["bitfinex-derivatives","BTCF0:USTF0",1768497325148,0.07460506,96506.0,96476.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497325354,0.103685,96506.0,96486.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497325553,0.09332,96506.0,96479.0,0.10558794]
["bitfinex-derivatives","BTCF0:USTF0",1768497325755,0.16792506,96506.0,96479.0,0.10558794]
["bitfinex-derivatives","BTCF0:USTF0",1768497325955,0.16808055,96506.0,96479.0,0.28017524]
["bitfinex-derivatives","BTCF0:USTF0",1768497326559,0.16808055,96506.0,96480.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497326760,0.010366,96497.0,96480.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497327061,0.010366,96497.0,96480.0,0.26980724]
["bitfinex-derivatives","BTCF0:USTF0",1768497327266,0.010365,96501.0,96485.0,0.1745873]
["bitfinex-derivatives","BTCF0:USTF0",1768497327457,0.010365,96501.0,96480.0,0.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1768497327762,0.00390825,96506.0,96480.0,0.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1768497328563,0.00390825,96506.0,96467.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768497328564,0.010367,96488.0,96468.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497328762,0.010367,96488.0,96467.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497329061,0.07460506,96492.0,96468.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497329258,0.010366,96491.0,96470.0,0.10558794]
["bitfinex-derivatives","BTCF0:USTF0",1768497329665,0.010367,96489.0,96470.0,0.10558794]
["bitfinex-derivatives","BTCF0:USTF0",1768497330060,0.010366,96493.0,96473.0,0.10558794]
["bitfinex-derivatives","BTCF0:USTF0",1768497330355,0.09332,96496.0,96473.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497330857,0.010366,96491.0,96473.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497331056,0.010366,96492.0,96473.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497331667,0.010366,96491.0,96476.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497332058,0.09332,96496.0,96467.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497332059,1e-08,96506.0,96491.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497332258,0.010364,96515.0,96496.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497332570,0.07460506,96519.0,96495.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497332755,0.010364,96510.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497332954,0.010365,96508.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497333457,0.010364,96510.0,96494.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497333651,0.010364,96510.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497333857,0.010364,96510.0,96493.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497334369,0.010364,96510.0,96494.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497334669,0.07460506,96514.0,96493.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497334860,0.07460506,96514.0,96491.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1768497335061,0.010364,96510.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497335264,0.010364,96510.0,96491.0,0.17148671]
["bitfinex-derivatives","BTCF0:USTF0",1768497335568,0.010364,96510.0,96493.0,0.08853271]
["bitfinex-derivatives","BTCF0:USTF0",1768497335760,0.010364,96508.0,96493.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497335956,0.010364,96508.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497336267,0.010364,96508.0,96494.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497336666,0.010364,96508.0,96496.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497336856,0.010364,96511.0,96494.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497337058,0.010364,96511.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497337359,0.02693042,96510.0,96494.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497337562,0.010364,96511.0,96494.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497337864,0.010364,96511.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497337865,0.02693041,96510.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497338064,0.010364,96511.0,96496.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497338262,0.010364,96509.0,96493.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497338461,0.02692228,96508.0,96493.0,0.08853271]
["bitfinex-derivatives","BTCF0:USTF0",1768497338660,0.02692228,96508.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497338862,0.010365,96507.0,96496.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497339066,0.02692228,96506.0,96497.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497339266,0.02692228,96506.0,96491.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497339466,0.02692228,96506.0,96496.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497339663,0.02692228,96505.0,96496.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497339863,0.010364,96510.0,96497.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497340063,0.010364,96510.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497340462,0.07460506,96514.0,96496.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497340763,0.010364,96510.0,96492.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497340963,0.010364,96510.0,96492.0,0.17338665]
["bitfinex-derivatives","BTCF0:USTF0",1768497341164,0.010364,96510.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497341370,0.010364,96510.0,96497.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497341573,0.010364,96510.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497341765,0.010364,96510.0,96495.0,0.08853271]
["bitfinex-derivatives","BTCF0:USTF0",1768497341966,0.010364,96510.0,96497.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497342367,0.010364,96510.0,96498.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497342567,0.010364,96510.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497342958,0.07460506,96514.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497343158,0.010364,96508.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497343362,0.010364,96512.0,96495.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497343769,0.010364,96512.0,96496.0,0.10558594]
["bitfinex-derivatives","BTCF0:USTF0",1768497343978,0.09332,96521.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768497344168,0.010363,96518.0,96501.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497344474,0.010364,96516.0,96501.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497345267,0.010364,96516.0,96502.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497345463,6e-08,96527.0,96504.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768497345669,0.09332,96531.0,96514.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768497345973,0.09332,96533.0,96511.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768497346471,0.09332,96533.0,96511.0,0.18375065]
["bitfinex-derivatives","BTCF0:USTF0",1768497346779,0.09332,96533.0,96512.0,0.17354205]
["bitfinex-derivatives","BTCF0:USTF0",1768497346980,0.010362,96527.0,96512.0,0.17354205]
["bitfinex-derivatives","BTCF0:USTF0",1768497347478,0.010362,96527.0,96512.0,0.07832211]
["bitfinex-derivatives","BTCF0:USTF0",1768497348067,0.010362,96527.0,96513.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497348267,0.010362,96530.0,96513.0,0.17338665]
["bitfinex-derivatives","BTCF0:USTF0",1768497348470,0.09332,96533.0,96514.0,0.17338665]
["bitfinex-derivatives","BTCF0:USTF0",1768497348665,0.09332,96533.0,96515.0,0.09521994]
["bitfinex-derivatives","BTCF0:USTF0",1768497348873,0.010362,96530.0,96516.0,0.17338665]
["bitfinex-derivatives","BTCF0:USTF0",1768497350176,0.09332,96533.0,96516.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497350379,0.17271459,96530.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497350566,0.010363,96522.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497350769,0.17271459,96530.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497351776,0.02667221,96529.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497351978,0.09332,96533.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497352177,0.02667225,96532.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497352378,0.02667225,96531.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497352682,0.02667225,96530.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497352870,0.02667225,96529.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497353070,0.09332,96533.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497353270,0.02667032,96532.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497353472,0.09332,96533.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497353473,0.010362,96528.0,96512.0,0.09440122]
["bitfinex-derivatives","BTCF0:USTF0",1768497353773,0.010363,96526.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497355477,0.0266698,96525.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497355674,0.010363,96526.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497355980,0.02666981,96525.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497356180,0.010363,96526.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497356373,0.02667281,96525.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497356566,0.010363,96526.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497356772,0.0266717,96525.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497357071,0.09775446,96530.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497357377,0.02667157,96529.0,96512.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497357576,0.010361,96538.0,96513.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497357577,0.010363,96526.0,96513.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497358279,0.010363,96524.0,96513.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497358481,0.010361,96537.0,96513.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497358672,0.010363,96525.0,96501.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497358878,0.103683,96525.0,96500.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497359380,0.010365,96503.0,96490.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497359574,0.09775446,96505.0,96484.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497359780,0.09332,96513.0,96488.0,0.18132099]
["bitfinex-derivatives","BTCF0:USTF0",1768497359975,0.010364,96509.0,96492.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497360176,0.103684,96513.0,96496.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497360371,0.010364,96510.0,96496.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497360570,0.010365,96508.0,96490.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497360974,0.010365,96508.0,96491.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497361586,0.010365,96508.0,96489.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768497362372,0.010364,96510.0,96491.0,0.08707417]
["bitfinex-derivatives","BTCF0:USTF0",1768497362684,0.09332,96513.0,96494.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497362984,0.010363,96522.0,96505.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497363185,0.010363,96524.0,96505.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497363380,0.010363,96522.0,96506.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497363578,0.09332,96524.0,96507.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497363779,0.010363,96521.0,96510.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497363979,0.010363,96521.0,96511.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497364169,0.010363,96521.0,96513.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497364370,0.103683,96524.0,96513.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497364580,0.103683,96524.0,96506.0,0.10461082]
["bitfinex-derivatives","BTCF0:USTF0",1768497364581,0.103683,96524.0,96514.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497364882,0.09775446,96535.0,96514.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497365077,0.09775446,96535.0,96508.0,0.09424582]
["bitfinex-derivatives","BTCF0:USTF0",1768497365078,0.09775446,96525.0,96501.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497365281,0.010363,96519.0,96502.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497365479,0.010364,96514.0,96509.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497365781,0.010364,96517.0,96503.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497365985,0.010364,96517.0,96510.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1768497366185,0.010363,96520.0,96504.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497366883,0.010363,96519.0,96504.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497367280,0.010364,96515.0,96504.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497367885,0.09775446,96514.0,96488.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497368184,0.010365,96501.0,96489.0,0.17002817]
["bitfinex-derivatives","BTCF0:USTF0",1768497368487,0.07904051,96515.0,96491.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497368687,0.07904051,96515.0,96492.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497368882,0.010364,96511.0,96498.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497369191,0.09332,96519.0,96498.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497369483,0.02659514,96518.0,96498.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497369681,0.02659514,96517.0,96498.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497369887,0.010364,96508.0,96498.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497370071,0.09332,96519.0,96498.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497370274,0.02660352,96518.0,96498.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497370484,0.07904051,96530.0,96507.0,0.010364]
["bitfinex-derivatives","BTCF0:USTF0",1768497370688,0.11992828,96529.0,96500.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497370884,0.010363,96524.0,96506.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768497371088,0.010363,96524.0,96508.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497371984,0.010362,96527.0,96509.0,0.18131799]
["bitfinex-derivatives","BTCF0:USTF0",1768497372185,0.010363,96525.0,96509.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497372478,0.02661214,96524.0,96509.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497373684,0.17679497,96549.0,96521.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497373883,0.07904051,96541.0,96518.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497374075,0.17679497,96539.0,96515.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497374277,0.17679497,96523.0,96508.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497374478,0.010363,96520.0,96508.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497374988,0.010363,96520.0,96504.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497375188,0.07904051,96523.0,96504.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768497375189,0.010363,96521.0,96504.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1768497375589,0.010363,96521.0,96505.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497376189,0.07904051,96532.0,96508.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497376389,0.02662759,96531.0,96508.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497376692,0.02662759,96530.0,96508.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497376982,0.09775446,96548.0,96523.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497377179,0.09332,96547.0,96524.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768497377574,0.0001554,96545.0,96524.0,0.07670817]
["bitfinex-derivatives","BTCF0:USTF0",1768497377774,0.0001554,96545.0,96524.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497378174,0.010361,96543.0,96526.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768497378781,0.0001554,96545.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768497378975,0.0001554,96545.0,96526.0,0.09424582]
["bitfinex-derivatives","BTCF0:USTF0",1768497379178,0.0001554,96545.0,96530.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768497379382,0.0001554,96545.0,96530.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497379585,0.0001554,96545.0,96531.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497379777,0.0105164,96545.0,96531.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497380177,0.010361,96543.0,96531.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497380386,0.010361,96542.0,96527.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497380581,0.0001554,96545.0,96528.0,0.17095399]
["bitfinex-derivatives","BTCF0:USTF0",1768497380783,0.0001554,96545.0,96529.0,0.16771858]
["bitfinex-derivatives","BTCF0:USTF0",1768497381088,0.010361,96542.0,96527.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497381393,0.010361,96542.0,96527.0,0.103682]
["bitfinex-derivatives","BTCF0:USTF0",1768497381887,0.0105164,96545.0,96529.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768497382087,0.0105164,96545.0,96527.0,0.25719335]
["bitfinex-derivatives","BTCF0:USTF0",1768497383391,0.09332,96556.0,96538.0,0.07347276]
["bitfinex-derivatives","BTCF0:USTF0",1768497383591,0.01036,96553.0,96535.0,0.16387335]
["bitfinex-derivatives","BTCF0:USTF0",1768497383800,0.01036,96554.0,96535.0,0.17423435]
["bitfinex-derivatives","BTCF0:USTF0",1768497383997,0.01036,96554.0,96537.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768497385596,0.010359,96560.0,96544.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497385897,0.010359,96560.0,96527.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768497385898,0.010359,96555.0,96539.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497386889,0.17092194,96560.0,96537.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497387090,0.07780479,96558.0,96537.0,0.0934354]
["bitfinex-derivatives","BTCF0:USTF0",1768497387589,0.01036,96554.0,96537.0,0.0934354]
["bitfinex-derivatives","BTCF0:USTF0",1768497388795,0.010359,96558.0,96538.0,0.16593927]
["bitfinex-derivatives","BTCF0:USTF0",1768497388995,0.010359,96556.0,96538.0,0.16593927]
["bitfinex-derivatives","BTCF0:USTF0",1768497389491,0.51872479,96575.0,96551.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497389690,0.03656382,96574.0,96551.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497389892,0.09328,96573.0,96556.0,0.16593927]
["bitfinex-derivatives","BTCF0:USTF0",1768497390798,0.010358,96570.0,96555.0,0.0105144]
["bitfinex-derivatives","BTCF0:USTF0",1768497391200,0.010358,96572.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497392200,0.010358,96572.0,96555.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497392402,0.010358,96570.0,96555.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497392600,0.010358,96568.0,96555.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497395998,0.010358,96571.0,96555.0,0.16609467]
["bitfinex-derivatives","BTCF0:USTF0",1768497397001,0.010358,96571.0,96556.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497397204,0.010358,96571.0,96558.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497397798,0.010358,96569.0,96557.0,0.07548549]
["bitfinex-derivatives","BTCF0:USTF0",1768497400406,0.010358,96569.0,96555.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497400606,0.010358,96569.0,96555.0,0.09060918]
["bitfinex-derivatives","BTCF0:USTF0",1768497401408,0.010358,96569.0,96555.0,0.10096818]
["bitfinex-derivatives","BTCF0:USTF0",1768497406622,0.010359,96560.0,96555.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1768497406917,0.010359,96563.0,96549.0,0.18373378]
["bitfinex-derivatives","BTCF0:USTF0",1768497407425,0.010358,96566.0,96550.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497407613,0.02622974,96565.0,96550.0,0.10081378]
["bitfinex-derivatives","BTCF0:USTF0",1768497407813,0.02622974,96564.0,96550.0,0.10081378]
["bitfinex-derivatives","BTCF0:USTF0",1768497408014,0.07780479,96570.0,96550.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497408215,0.02612676,96569.0,96550.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497408416,0.02612676,96568.0,96549.0,0.16876549]
["bitfinex-derivatives","BTCF0:USTF0",1768497408615,0.010358,96565.0,96549.0,0.25921927]
["bitfinex-derivatives","BTCF0:USTF0",1768497408816,0.02612676,96564.0,96550.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497409116,0.02612676,96564.0,96551.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497409621,0.010359,96563.0,96551.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497409822,0.010359,96561.0,96551.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1768497410124,0.17092194,96556.0,96536.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497410324,0.010359,96561.0,96536.0,0.18373378]
["bitfinex-derivatives","BTCF0:USTF0",1768497410325,0.01036,96551.0,96536.0,0.18373378]
["bitfinex-derivatives","BTCF0:USTF0",1768497411118,0.01036,96549.0,96536.0,0.18373378]
["bitfinex-derivatives","BTCF0:USTF0",1768497411323,0.01036,96552.0,96536.0,0.18373378]
["bitfinex-derivatives","BTCF0:USTF0",1768497411922,0.07368828,96560.0,96539.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497412228,0.010358,96568.0,96553.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497412430,0.09328,96575.0,96553.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497412829,0.25778979,96575.0,96553.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497413226,0.010357,96573.0,96549.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497413532,0.010359,96562.0,96549.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497416227,0.010359,96562.0,96549.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497416624,0.07368828,96572.0,96550.0,0.10524426]
["bitfinex-derivatives","BTCF0:USTF0",1768497416824,0.010359,96562.0,96548.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497417024,0.010359,96562.0,96548.0,0.18816426]
["bitfinex-derivatives","BTCF0:USTF0",1768497417229,0.00015532,96574.0,96552.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497417434,0.010358,96570.0,96557.0,0.0790503]
["bitfinex-derivatives","BTCF0:USTF0",1768497417935,0.00015532,96574.0,96557.0,0.0790503]
["bitfinex-derivatives","BTCF0:USTF0",1768497418134,0.010358,96569.0,96557.0,0.0790503]
["bitfinex-derivatives","BTCF0:USTF0",1768497419123,0.00015532,96574.0,96552.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497419432,0.00015532,96574.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497419433,0.00015532,96574.0,96555.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497419737,0.00015532,96574.0,96555.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497420130,0.00015532,96574.0,96548.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497420131,0.010358,96573.0,96558.0,0.0790503]
["bitfinex-derivatives","BTCF0:USTF0",1768497420433,0.010358,96567.0,96551.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497420632,0.010358,96567.0,96553.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768497420836,0.00015532,96574.0,96554.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497421035,0.010358,96573.0,96559.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497421339,0.00015532,96574.0,96560.0,0.17393456]
["bitfinex-derivatives","BTCF0:USTF0",1768497421545,0.00015532,96574.0,96561.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497422238,0.010357,96573.0,96561.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497422740,0.010358,96570.0,96561.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497422931,0.010359,96563.0,96560.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497423239,0.010358,96566.0,96560.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768497424438,0.0260646,96565.0,96557.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497424639,0.0738436,96574.0,96557.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497425239,0.010358,96566.0,96557.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497425737,0.010358,96566.0,96557.0,0.18816426]
["bitfinex-derivatives","BTCF0:USTF0",1768497426834,0.103637,96582.0,96569.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497426835,0.09328,96582.0,96569.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497427037,0.09328,96582.0,96557.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497427038,0.010357,96579.0,96565.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497427429,0.09328,96582.0,96566.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497427639,0.07368828,96588.0,96566.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497427841,0.010358,96572.0,96557.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768497428044,0.010358,96572.0,96557.0,0.18816426]
["bitfinex-derivatives","BTCF0:USTF0",1768497428232,0.010358,96572.0,96558.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497428432,0.010358,96570.0,96558.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497430342,0.07368828,96581.0,96558.0,0.09488426]
["bitfinex-derivatives","BTCF0:USTF0",1768497430541,0.16450979,96576.0,96555.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497430838,0.010358,96570.0,96555.0,0.09343532]
["bitfinex-derivatives","BTCF0:USTF0",1768497431143,0.07368828,96575.0,96555.0,0.09343532]
["bitfinex-derivatives","BTCF0:USTF0",1768497431345,0.010358,96571.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497432835,0.07368828,96574.0,96555.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497433144,0.09082151,96576.0,96555.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497433145,0.07368828,96572.0,96555.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497433439,0.07368828,96584.0,96561.0,0.08904823]
["bitfinex-derivatives","BTCF0:USTF0",1768497433635,0.010357,96580.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768497435547,0.010357,96578.0,96564.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768497436042,0.07368828,96581.0,96559.0,0.08890207]
["bitfinex-derivatives","BTCF0:USTF0",1768497436249,0.010358,96572.0,96556.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497436435,0.010358,96572.0,96555.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497436436,0.010357,96575.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497436636,0.02593371,96574.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497436942,0.08404528,96575.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497437141,0.02593388,96574.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497437344,0.08404528,96575.0,96558.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497437640,0.08404528,96575.0,96557.0,0.08890207]
["bitfinex-derivatives","BTCF0:USTF0",1768497437641,0.010358,96571.0,96557.0,0.08890207]
["bitfinex-derivatives","BTCF0:USTF0",1768497437845,0.07368828,96575.0,96555.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1768497437846,0.010358,96567.0,96555.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497438438,0.010358,96572.0,96556.0,0.09881017]
["bitfinex-derivatives","BTCF0:USTF0",1768497438742,0.010358,96572.0,96556.0,0.08845117]
["bitfinex-derivatives","BTCF0:USTF0",1768497438941,0.010358,96570.0,96556.0,0.08845117]
["bitfinex-derivatives","BTCF0:USTF0",1768497439143,0.07368828,96575.0,96556.0,0.08845117]
["bitfinex-derivatives","BTCF0:USTF0",1768497439444,0.02579103,96574.0,96556.0,0.08845117]
["bitfinex-derivatives","BTCF0:USTF0",1768497439648,0.010358,96570.0,96556.0,0.08845117]
["bitfinex-derivatives","BTCF0:USTF0",1768497440046,0.010358,96568.0,96556.0,0.08845117]
["bitfinex-derivatives","BTCF0:USTF0",1768497441436,0.07368828,96575.0,96557.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768497441642,0.010358,96570.0,96557.0,0.09005835]
["bitfinex-derivatives","BTCF0:USTF0",1768497441841,0.010358,96568.0,96557.0,0.09005835]
["bitfinex-derivatives","BTCF0:USTF0",1768497442239,0.5,99800.0,96561.0,0.16684624]
["bitfinex-derivatives","BTCF0:USTF0",1768497442240,0.07615062,96581.0,96561.0,0.16684624]
["bitfinex-derivatives","BTCF0:USTF0",1768497442443,0.4036,96607.0,96555.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1768497442444,0.010355,96597.0,96573.0,0.09005835]
["bitfinex-derivatives","BTCF0:USTF0",1768497442649,0.07615062,96597.0,96575.0,0.10041535]
["bitfinex-derivatives","BTCF0:USTF0",1768497442844,0.010355,96596.0,96578.0,0.09005835]
["bitfinex-derivatives","BTCF0:USTF0",1768497443049,0.010355,96598.0,96581.0,0.10041535]
["bitfinex-derivatives","BTCF0:USTF0",1768497443250,0.010355,96598.0,96581.0,0.09005835]
["bitfinex-derivatives","BTCF0:USTF0",1768497443444,0.010355,96596.0,96581.0,0.09005835]
["bitfinex-derivatives","BTCF0:USTF0",1768497443756,0.010355,96600.0,96583.0,0.10042116]
["bitfinex-derivatives","BTCF0:USTF0",1768497443945,0.010355,96600.0,96583.0,0.09006516]
["bitfinex-derivatives","BTCF0:USTF0",1768497444145,0.010355,96600.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497444352,0.07615062,96603.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497444551,0.010354,96608.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497444750,0.010354,96608.0,96590.0,0.10042116]
["bitfinex-derivatives","BTCF0:USTF0",1768497445049,0.010354,96606.0,96595.0,0.09006516]
["bitfinex-derivatives","BTCF0:USTF0",1768497445353,0.010354,96609.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497445550,0.010353,96614.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497445749,0.09324,96615.0,96597.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1768497446053,0.010353,96613.0,96597.0,0.08949948]
["bitfinex-derivatives","BTCF0:USTF0",1768497446250,0.010353,96611.0,96597.0,0.08949948]
["bitfinex-derivatives","BTCF0:USTF0",1768497446449,0.07771087,96618.0,96597.0,0.08949948]
["bitfinex-derivatives","BTCF0:USTF0",1768497446652,0.09324,96623.0,96598.0,0.08949948]
["bitfinex-derivatives","BTCF0:USTF0",1768497447252,0.010353,96614.0,96598.0,0.08949948]
["bitfinex-derivatives","BTCF0:USTF0",1768497450241,0.07771087,96611.0,96593.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497450455,0.010354,96610.0,96595.0,0.08936066]
["bitfinex-derivatives","BTCF0:USTF0",1768497450861,0.010354,96608.0,96595.0,0.08936066]
["bitfinex-derivatives","BTCF0:USTF0",1768497451160,0.010354,96606.0,96595.0,0.08936066]
["bitfinex-derivatives","BTCF0:USTF0",1768497452859,0.010353,96613.0,96597.0,0.1668353]
["bitfinex-derivatives","BTCF0:USTF0",1768497453053,0.17095087,96623.0,96601.0,0.08982887]
["bitfinex-derivatives","BTCF0:USTF0",1768497453256,0.07771087,96623.0,96601.0,0.08982887]
["bitfinex-derivatives","BTCF0:USTF0",1768497454360,0.010353,96613.0,96601.0,0.08982887]
["bitfinex-derivatives","BTCF0:USTF0",1768497454553,0.07771087,96623.0,96601.0,0.08982887]
["bitfinex-derivatives","BTCF0:USTF0",1768497454554,0.010354,96609.0,96601.0,0.08982887]
["bitfinex-derivatives","BTCF0:USTF0",1768497454759,0.02560104,96608.0,96600.0,0.16729715]
["bitfinex-derivatives","BTCF0:USTF0",1768497454955,0.02560104,96607.0,96597.0,0.090839]
["bitfinex-derivatives","BTCF0:USTF0",1768497455252,0.02560104,96606.0,96597.0,0.090839]
["bitfinex-derivatives","BTCF0:USTF0",1768497455558,0.010354,96610.0,96597.0,0.090839]
["bitfinex-derivatives","BTCF0:USTF0",1768497456053,0.010354,96610.0,96593.0,0.17024643]
["bitfinex-derivatives","BTCF0:USTF0",1768497456054,0.07771087,96623.0,96602.0,0.16861295]
["bitfinex-derivatives","BTCF0:USTF0",1768497456251,0.07771087,96623.0,96603.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497456851,0.08806287,96623.0,96603.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497457060,0.010354,96610.0,96603.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497457451,0.010354,96608.0,96597.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497457749,0.010353,96616.0,96597.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497458761,0.010354,96610.0,96597.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497459958,0.010353,96611.0,96597.0,0.10196152]
["bitfinex-derivatives","BTCF0:USTF0",1768497460461,0.07771087,96618.0,96597.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497460762,0.010354,96609.0,96597.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497461262,0.010354,96607.0,96597.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497462162,0.010354,96608.0,96598.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497463964,0.010352,96623.0,96601.0,0.16861295]
["bitfinex-derivatives","BTCF0:USTF0",1768497464263,0.07771087,96623.0,96606.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497464463,0.010353,96619.0,96606.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497464863,0.010353,96617.0,96606.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497465563,0.010353,96618.0,96606.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497465949,0.07771087,96623.0,96606.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497466171,0.09324,96630.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497466350,0.010351,96633.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497466556,0.010351,96636.0,96622.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497467058,0.19002324,96643.0,96622.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497467257,0.010352,96629.0,96621.0,0.07700643]
["bitfinex-derivatives","BTCF0:USTF0",1768497467566,0.09324,96643.0,96622.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497467862,0.02548771,96642.0,96622.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497468065,0.02548771,96641.0,96622.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497468253,0.02548771,96640.0,96622.0,0.09160652]
["bitfinex-derivatives","BTCF0:USTF0",1768497468454,0.02548771,96639.0,96621.0,0.07700643]
["bitfinex-derivatives","BTCF0:USTF0",1768497468657,0.010352,96628.0,96619.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768497469266,0.010351,96631.0,96619.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768497470764,0.010351,96631.0,96619.0,0.09415727]
["bitfinex-derivatives","BTCF0:USTF0",1768497470963,0.010351,96637.0,96621.0,0.09400204]
["bitfinex-derivatives","BTCF0:USTF0",1768497471266,0.010349,96649.0,96624.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497471570,0.010349,96649.0,96620.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497471571,0.010349,96649.0,96636.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1768497471870,0.010349,96649.0,96637.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1768497472058,0.01035,96647.0,96637.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1768497472259,0.09324,96658.0,96638.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1768497472463,0.009349,96648.0,96638.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1768497472660,0.009349,96648.0,96639.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1768497472965,0.009349,96648.0,96619.0,0.43030823]
["bitfinex-derivatives","BTCF0:USTF0",1768497472966,0.07756655,96642.0,96617.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1768497473170,0.010351,96631.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497473368,0.010351,96631.0,96615.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1768497473569,0.010352,96629.0,96620.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1768497474075,0.16729715,96630.0,96610.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1768497474374,0.010352,96626.0,96610.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1768497474575,0.010352,96624.0,96611.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497474866,0.010352,96622.0,96605.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1768497475072,0.010352,96622.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497475766,0.010353,96616.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497475970,0.010353,96616.0,96607.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497476270,0.010353,96616.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497476455,0.010351,96635.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497476456,0.07756655,96621.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497476656,0.010352,96625.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497476858,0.010351,96630.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497477255,0.010351,96630.0,96610.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497477660,0.010351,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497477864,0.010351,96630.0,96614.0,0.08937162]
["bitfinex-derivatives","BTCF0:USTF0",1768497478069,0.010351,96633.0,96614.0,0.08937162]
["bitfinex-derivatives","BTCF0:USTF0",1768497478973,0.010351,96631.0,96614.0,0.08937162]
["bitfinex-derivatives","BTCF0:USTF0",1768497479170,0.010351,96630.0,96614.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497480367,0.07756655,96636.0,96614.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497480570,0.08791755,96633.0,96609.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497480771,0.07756655,96627.0,96601.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497480962,0.010353,96616.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497481362,0.010354,96608.0,96590.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497481675,0.010353,96611.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497481874,0.010354,96609.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497482368,0.07756655,96611.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497482674,0.010354,96610.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497483274,0.010354,96602.0,96584.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497483462,0.07756655,96605.0,96580.0,0.05579145]
["bitfinex-derivatives","BTCF0:USTF0",1768497483668,0.07756655,96599.0,96576.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497483868,0.07756655,96599.0,96577.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497484173,0.010355,96593.0,96577.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497486076,0.010355,96596.0,96577.0,0.17221862]
["bitfinex-derivatives","BTCF0:USTF0",1768497486974,0.07756655,96599.0,96577.0,0.17221862]
["bitfinex-derivatives","BTCF0:USTF0",1768497487178,0.010355,96593.0,96577.0,0.17221862]
["bitfinex-derivatives","BTCF0:USTF0",1768497487565,0.010355,96592.0,96577.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497488170,0.07756655,96596.0,96573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497488370,0.07756655,96600.0,96574.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497488579,0.010356,96591.0,96574.0,0.08937562]
["bitfinex-derivatives","BTCF0:USTF0",1768497490079,0.010356,96589.0,96574.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497491480,0.010356,96590.0,96574.0,0.08937562]
["bitfinex-derivatives","BTCF0:USTF0",1768497492770,0.010355,96594.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768497492983,0.010356,96592.0,96576.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497493685,0.010355,96595.0,96578.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497494069,0.010355,96598.0,96579.0,0.08937562]
["bitfinex-derivatives","BTCF0:USTF0",1768497494269,0.010354,96607.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497494488,0.010353,96614.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497494784,0.010353,96617.0,96594.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497494980,0.07756655,96630.0,96606.0,0.08937262]
["bitfinex-derivatives","BTCF0:USTF0",1768497495480,0.010352,96626.0,96606.0,0.08937262]
["bitfinex-derivatives","BTCF0:USTF0",1768497496076,0.010352,96623.0,96606.0,0.08937262]
["bitfinex-derivatives","BTCF0:USTF0",1768497496285,0.010352,96623.0,96606.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497496883,0.010352,96621.0,96606.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497497079,0.010353,96619.0,96606.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497497276,0.010353,96613.0,96605.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497497478,0.010353,96615.0,96605.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497497785,0.07756655,96620.0,96601.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497497983,0.07756655,96620.0,96600.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497498281,0.07756655,96620.0,96593.0,0.08937362]
["bitfinex-derivatives","BTCF0:USTF0",1768497498484,0.07756655,96607.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497498682,0.010355,96596.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497499276,0.07756655,96603.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497499477,0.07756655,96598.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497499677,0.010355,96598.0,96582.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497500586,0.1764389,96605.0,96575.0,0.07901862]
["bitfinex-derivatives","BTCF0:USTF0",1768497500587,0.010355,96593.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497501488,0.010355,96596.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497501690,0.010355,96592.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497501886,0.07756655,96603.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497502192,0.010356,96591.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497502383,0.010355,96594.0,96579.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497503176,0.07481395,96618.0,96583.0,0.07347786]
["bitfinex-derivatives","BTCF0:USTF0",1768497503376,0.02537944,96617.0,96595.0,0.07347786]
["bitfinex-derivatives","BTCF0:USTF0",1768497503575,0.02537944,96616.0,96600.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497503788,0.02537944,96615.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497503979,0.010352,96620.0,96602.0,0.08383186]
["bitfinex-derivatives","BTCF0:USTF0",1768497504293,0.010353,96618.0,96602.0,0.08383186]
["bitfinex-derivatives","BTCF0:USTF0",1768497504483,0.02537354,96617.0,96602.0,0.08383186]
["bitfinex-derivatives","BTCF0:USTF0",1768497505183,0.010352,96624.0,96604.0,0.07217605]
["bitfinex-derivatives","BTCF0:USTF0",1768497505385,0.010352,96629.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497506490,0.010352,96626.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497506882,0.07742391,96633.0,96606.0,0.07469707]
["bitfinex-derivatives","BTCF0:USTF0",1768497507083,0.07742391,96630.0,96606.0,0.07469707]
["bitfinex-derivatives","BTCF0:USTF0",1768497507284,0.010352,96625.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497507886,0.010352,96620.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497508094,0.010352,96620.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497508295,0.07742391,96627.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497508296,0.010352,96623.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497508493,0.16810911,96627.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497508696,0.07742391,96626.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497509097,0.010352,96621.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497510088,0.010353,96618.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497510689,0.010352,96621.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497510995,0.010352,96624.0,96604.0,0.06631823]
["bitfinex-derivatives","BTCF0:USTF0",1768497511199,0.07742391,96631.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497511499,0.010352,96624.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497511698,0.07742391,96629.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497511895,0.010353,96620.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497512089,0.08777591,96621.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497513898,0.08777691,96619.0,96603.0,0.103594]
["bitfinex-derivatives","BTCF0:USTF0",1768497514098,0.010353,96618.0,96603.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768497514599,0.010353,96618.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497514899,0.07742391,96619.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497515095,0.07742391,96619.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497515300,0.07742391,96619.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497515513,0.010352,96621.0,96604.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497516297,0.010352,96624.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497516492,0.010351,96630.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497516691,0.010351,96632.0,96607.0,0.06499093]
["bitfinex-derivatives","BTCF0:USTF0",1768497516892,0.010351,96632.0,96610.0,0.06499093]
["bitfinex-derivatives","BTCF0:USTF0",1768497517194,0.02527737,96631.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497517399,0.03562837,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497517599,0.010351,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497518000,0.010352,96628.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497518903,0.010352,96628.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497519796,0.010351,96630.0,96610.0,0.06499093]
["bitfinex-derivatives","BTCF0:USTF0",1768497519996,0.02527808,96629.0,96610.0,0.06499093]
["bitfinex-derivatives","BTCF0:USTF0",1768497520195,0.010351,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497520398,0.02528021,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497520598,0.010351,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497520798,0.02528021,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497521000,0.08777491,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497521200,0.02528021,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497521402,0.08777491,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497521600,0.02528342,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497521801,0.08777491,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497521997,0.02528342,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497522198,0.0252876,96628.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497522508,0.08777491,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497522708,0.02528757,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497523014,0.08777491,96630.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497523207,0.02528757,96629.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497523413,0.07742391,96639.0,96613.0,0.0633773]
["bitfinex-derivatives","BTCF0:USTF0",1768497523600,0.02529271,96638.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497523800,0.02529271,96637.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497524006,0.07742391,96639.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497524007,0.02529271,96636.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497524203,0.07742391,96639.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497524406,0.02529511,96638.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497524604,0.02529511,96637.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497524803,0.07742391,96639.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497525707,0.010351,96636.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497526012,0.07742391,96634.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497526211,0.07742391,96634.0,96618.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768497526608,0.07742391,96634.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497526918,0.01035,96646.0,96618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497526919,0.010351,96636.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497527402,0.0906852,96646.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497527604,0.02521071,96645.0,96624.0,0.06420083]
["bitfinex-derivatives","BTCF0:USTF0",1768497527801,0.010349,96651.0,96627.0,0.06420083]
["bitfinex-derivatives","BTCF0:USTF0",1768497528507,0.010349,96650.0,96627.0,0.06420083]
["bitfinex-derivatives","BTCF0:USTF0",1768497528813,0.010349,96648.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497529016,0.010349,96648.0,96632.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497530009,0.010349,96648.0,96632.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1768497530413,0.07742391,96652.0,96632.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497530613,0.07742391,96650.0,96632.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497530813,0.01035,96648.0,96632.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497531013,0.07438975,96638.0,96606.0,0.06498854]
["bitfinex-derivatives","BTCF0:USTF0",1768497531318,0.07438975,96637.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497531616,0.08474075,96637.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497531807,0.08474075,96637.0,96623.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497532007,0.07438975,96637.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497532207,0.07438975,96637.0,96624.0,0.020703]
["bitfinex-derivatives","BTCF0:USTF0",1768497532406,0.07438975,96637.0,96625.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497532811,0.07438975,96637.0,96626.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497533008,0.07438975,96645.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497533215,0.16758975,96652.0,96623.0,0.06499066]
["bitfinex-derivatives","BTCF0:USTF0",1768497533419,0.010349,96651.0,96625.0,0.07534166]
["bitfinex-derivatives","BTCF0:USTF0",1768497533615,0.08473875,96651.0,96625.0,0.06499066]
["bitfinex-derivatives","BTCF0:USTF0",1768497533920,0.08473875,96649.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497534108,0.01035,96647.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497534305,0.01035,96647.0,96626.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497534306,0.01035,96647.0,96628.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497534508,0.01035,96647.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497534709,0.07438975,96649.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497534910,0.07438975,96649.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497535219,0.010349,96648.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497535718,0.010349,96648.0,96632.0,0.020702]
["bitfinex-derivatives","BTCF0:USTF0",1768497535918,0.010349,96648.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497536419,0.07438975,96648.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497537421,0.01035,96645.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497537718,0.08473975,96643.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497537919,0.08473975,96643.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497538118,0.08473975,96643.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497538318,0.08473975,96643.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497538618,0.08473975,96643.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497539016,0.08473975,96643.0,96636.0,0.00014836]
["bitfinex-derivatives","BTCF0:USTF0",1768497539216,0.08473975,96643.0,96634.0,0.00014836]
["bitfinex-derivatives","BTCF0:USTF0",1768497539614,0.08473975,96643.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497540515,0.07438975,96635.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497541130,0.010351,96637.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497541429,0.07438975,96637.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497541820,0.08474075,96637.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497542025,0.07438975,96637.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497543323,0.07438975,96637.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497543632,0.07438975,96630.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497543820,0.07438975,96630.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497544133,0.07438975,96630.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497544427,0.010351,96635.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497544428,0.07438975,96634.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497544632,0.08474075,96633.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497544928,0.07438975,96633.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497546226,0.08474075,96632.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497546730,0.07438975,96632.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497548630,0.01050523,96639.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497549440,0.010351,96637.0,96624.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497549940,0.07454498,96639.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497550632,0.010351,96638.0,96624.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1768497550933,0.07438975,96632.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497552123,0.07438975,96630.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497552431,0.07438975,96629.0,96609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497553425,0.07438975,96626.0,96609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497553630,0.07438975,96626.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497553820,0.07438975,96626.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497554325,0.07438975,96622.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497554922,0.07438975,96622.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497555619,0.07438975,96622.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497556922,0.07438975,96622.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497557122,0.07438975,96622.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497557729,0.07438975,96622.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497558130,0.07438975,96620.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497558520,0.07438975,96620.0,96607.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497558720,0.16984364,96618.0,96608.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497558919,0.07438975,96617.0,96609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497559220,0.07438975,96617.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497559421,0.07438975,96615.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497559822,0.07438975,96615.0,96606.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497560028,0.09545389,96621.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497560217,0.16984364,96621.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497560825,0.07438975,96621.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497561221,0.07438975,96621.0,96606.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497561222,0.01035,96641.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497561433,0.02504651,96640.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497561623,0.08533214,96644.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497561624,0.02504651,96639.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497561824,0.02504651,96638.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497562029,0.08533214,96644.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497562332,0.07498214,96642.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497562533,0.07498214,96640.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497562734,0.07498214,96640.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497565734,0.07498214,96640.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497566641,0.07498214,96640.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497567531,0.07529765,96646.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497567728,0.07529765,96644.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497567940,0.07529765,96642.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497568626,0.07529765,96641.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497568827,0.07529765,96641.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497569437,0.07529765,96641.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497569636,0.07529765,96639.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497569832,0.07529765,96639.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497569833,0.18157115,96636.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497570037,0.07529765,96635.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497570637,0.07529765,96634.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497571033,0.07529765,96633.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497571234,0.07529765,96633.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497571436,0.07529765,96631.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497572237,0.07529765,96638.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497572442,0.17122015,96635.0,96621.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497572642,0.07529765,96632.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497572938,0.07529765,96632.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497575939,0.07529765,96639.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497576141,0.07529765,96639.0,96620.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1768497576341,0.0959225,96644.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497576645,0.0959225,96644.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497577045,0.0959225,96644.0,96631.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497577346,0.0959225,96644.0,96628.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497578346,0.17122015,96644.0,96628.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497578839,0.17122015,96643.0,96628.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497579840,0.17122015,96643.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497580045,0.07529765,96643.0,96630.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497580640,0.07529765,96649.0,96630.0,0.16717173]
["bitfinex-derivatives","BTCF0:USTF0",1768497580835,0.07529765,96649.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497581035,0.17122015,96649.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497581649,0.17122015,96648.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497582444,0.0959225,96647.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497583261,0.17122015,96641.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497583958,0.17122015,96641.0,96632.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497584655,0.17122015,96641.0,96631.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497584958,0.07529765,96627.0,96623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768497585150,0.0959225,96628.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497585345,0.08564965,96627.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497585549,0.0959225,96626.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497585751,0.0959225,96615.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497587250,0.1062755,96615.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497587556,0.0959225,96615.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497587864,0.1062755,96614.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497589558,0.0959225,96614.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497590559,0.010353,96613.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497590761,0.0959225,96614.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497591759,0.1062755,96614.0,96603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497591962,0.1062755,96614.0,96600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497592157,0.0954093,96611.0,96600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497592468,0.0954093,96609.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497593764,0.0954093,96601.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497594757,0.0954093,96601.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497594962,0.0954093,96601.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497596068,0.1886093,96611.0,96590.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497596469,0.1886093,96611.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497596671,0.1886093,96611.0,96594.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497596864,0.0932,96611.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497597060,0.0954093,96610.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497597260,0.0932,96611.0,96591.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497599472,0.0932,96611.0,96595.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497599869,0.010352,96623.0,96603.0,0.16515322]
["bitfinex-derivatives","BTCF0:USTF0",1768497600074,0.0954093,96622.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497600277,0.010352,96620.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497600670,0.1057613,96620.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497601473,0.010354,96609.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497601677,0.1057633,96609.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497602382,0.0954093,96609.0,96593.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497602768,0.01964582,96600.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497602973,0.010354,96605.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497603172,0.02999982,96606.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497603770,0.010354,96610.0,96589.0,0.25835322]
["bitfinex-derivatives","BTCF0:USTF0",1768497603974,0.010354,96608.0,96590.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497604268,0.010354,96604.0,96589.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497604474,0.0932,96617.0,96596.0,0.16515322]
["bitfinex-derivatives","BTCF0:USTF0",1768497604673,0.0393039,96615.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497604979,0.010353,96613.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497605173,0.010353,96614.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497605479,0.010352,96628.0,96609.0,0.16515322]
["bitfinex-derivatives","BTCF0:USTF0",1768497605674,0.02492392,96627.0,96610.0,0.16515322]
["bitfinex-derivatives","BTCF0:USTF0",1768497605874,0.0932,96628.0,96614.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497606074,0.0932,96628.0,96610.0,0.08467905]
["bitfinex-derivatives","BTCF0:USTF0",1768497606275,0.0932,96628.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497606473,0.103552,96628.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497606674,0.103552,96628.0,96610.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497607071,0.103552,96628.0,96611.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497607269,0.010352,96623.0,96600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497607474,0.010352,96621.0,96600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497607680,0.010352,96621.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497608784,0.0932,96628.0,96614.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497609086,0.0932,96628.0,96609.0,0.09082717]
["bitfinex-derivatives","BTCF0:USTF0",1768497609472,0.0932,96628.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497610179,0.0932,96628.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497610484,0.0932,96628.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497610677,0.17134747,96637.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497610879,0.0278874,96635.0,96614.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497611178,0.010351,96630.0,96610.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497611572,0.0278874,96618.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497611977,0.07814747,96619.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497612283,0.0278874,96619.0,96598.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497612483,0.010354,96609.0,96591.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497612690,0.16723212,96610.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497613187,0.16723212,96610.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497613489,0.08850047,96612.0,96592.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497614978,0.26131918,96630.0,96591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497614979,0.010351,96630.0,96593.0,0.16515322]
["bitfinex-derivatives","BTCF0:USTF0",1768497615185,0.010352,96623.0,96606.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497615390,0.0932,96622.0,96606.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497615578,0.0932,96622.0,96606.0,0.08468005]
["bitfinex-derivatives","BTCF0:USTF0",1768497616478,0.0932,96622.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497616674,0.010352,96626.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497616989,0.010352,96626.0,96602.0,0.18402717]
["bitfinex-derivatives","BTCF0:USTF0",1768497617182,0.010352,96626.0,96604.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497617582,0.1073297,96618.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497619082,0.0302455,96615.0,96597.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497619279,0.0302455,96614.0,96598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497620092,0.0302455,96614.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497620292,0.07814747,96615.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497620499,0.010353,96618.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497620884,0.11688315,96618.0,96599.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497621391,0.11688315,96618.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497621392,0.010353,96615.0,96596.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497621599,0.010353,96613.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497621891,0.010353,96613.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497622492,0.010353,96613.0,96593.0,0.07432605]
["bitfinex-derivatives","BTCF0:USTF0",1768497622695,0.10604129,96616.0,96594.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497622899,0.02971242,96615.0,96595.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497623096,0.02971242,96610.0,96586.0,0.09743849]
["bitfinex-derivatives","BTCF0:USTF0",1768497623298,0.010355,96598.0,96585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497623593,0.02971242,96599.0,96582.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497624307,0.02971242,96595.0,96578.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497625191,0.0932,96608.0,96583.0,0.16586886]
["bitfinex-derivatives","BTCF0:USTF0",1768497625391,0.0932,96608.0,96578.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497625392,0.12477276,96608.0,96584.0,0.17622486]
["bitfinex-derivatives","BTCF0:USTF0",1768497625597,0.010354,96603.0,96584.0,0.17622486]
["bitfinex-derivatives","BTCF0:USTF0",1768497625799,0.010354,96603.0,96584.0,0.08334593]
["bitfinex-derivatives","BTCF0:USTF0",1768497626790,0.010354,96603.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497626989,0.18243115,96606.0,96589.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497627201,0.18243115,96606.0,96584.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497627202,0.010354,96603.0,96584.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497628003,0.010354,96603.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497628390,0.11196071,96605.0,96584.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497628594,0.03226223,96604.0,96582.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497628894,0.010354,96603.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497629901,0.11113938,96622.0,96598.0,0.16586886]
["bitfinex-derivatives","BTCF0:USTF0",1768497630101,0.02493131,96621.0,96598.0,0.16586886]
["bitfinex-derivatives","BTCF0:USTF0",1768497630406,0.103552,96621.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497630591,0.0932,96621.0,96605.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497630999,0.010352,96620.0,96602.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497631400,0.0932,96621.0,96606.0,0.17622286]
["bitfinex-derivatives","BTCF0:USTF0",1768497631600,0.010352,96623.0,96606.0,0.17622286]
["bitfinex-derivatives","BTCF0:USTF0",1768497632698,0.010352,96623.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497633006,0.010352,96623.0,96606.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497633201,0.010352,96621.0,96606.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497634104,0.010352,96620.0,96606.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497634607,0.21584268,96625.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497634791,0.04376553,96624.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497634990,0.12264268,96623.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497635310,0.04376553,96622.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497635496,0.010353,96619.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497635805,0.12264268,96621.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497636004,0.010353,96614.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497636508,0.010353,96617.0,96601.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497637299,0.0932,96625.0,96601.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497637502,0.010353,96617.0,96601.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497637899,0.010353,96615.0,96601.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497638204,0.010353,96615.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497638401,0.010353,96613.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497638607,0.010353,96616.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497638907,0.010353,96616.0,96602.0,0.08334393]
["bitfinex-derivatives","BTCF0:USTF0",1768497639208,0.010353,96614.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497639507,0.010353,96614.0,96601.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497641007,0.010353,96617.0,96601.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1768497642413,0.010353,96617.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497643404,0.02494429,96616.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497643712,0.02494429,96615.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497643902,0.02494429,96614.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497644102,0.010353,96617.0,96603.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497644300,0.00295049,96614.0,96601.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497644507,0.00298787,96611.0,96589.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497644812,0.00298787,96607.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497645110,0.02793216,96606.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497645299,0.00298787,96606.0,96586.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497645504,0.010354,96603.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497648414,0.01334187,96606.0,96586.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497648609,0.02481853,96605.0,96586.0,0.16586886]
["bitfinex-derivatives","BTCF0:USTF0",1768497648811,0.010354,96606.0,96587.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497649009,0.02481853,96605.0,96587.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497649205,0.010354,96604.0,96587.0,0.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1768497650517,0.010354,96604.0,96588.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497650817,0.010354,96604.0,96588.0,0.08950674]
["bitfinex-derivatives","BTCF0:USTF0",1768497651418,0.010352,96623.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497651613,0.010352,96621.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497651814,0.02481744,96620.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497652014,0.02481744,96619.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497652214,0.02481744,96618.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497652417,0.02481744,96617.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497652626,0.010352,96620.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497652811,0.02481478,96619.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497653013,0.02481478,96618.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497653212,0.02481478,96617.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497653519,0.010352,96620.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497653721,0.00564179,96624.0,96601.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497654021,0.00564179,96622.0,96601.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497654620,0.010353,96619.0,96605.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497654815,0.010353,96619.0,96606.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497655021,0.010353,96619.0,96607.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497655920,0.010353,96619.0,96608.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497656121,0.0932,96626.0,96616.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497656318,0.0932,96643.0,96625.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497656518,0.103549,96652.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497656724,0.010349,96650.0,96637.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497657614,0.01035,96648.0,96637.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497659325,0.01035,96647.0,96637.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497659725,0.01035,96645.0,96637.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497660621,0.01035,96639.0,96628.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497661119,0.01035,96639.0,96623.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497661320,0.01035,96639.0,96623.0,0.10715995]
["bitfinex-derivatives","BTCF0:USTF0",1768497662118,0.010352,96629.0,96607.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497662325,0.010352,96628.0,96611.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497662521,0.010352,96628.0,96612.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497663222,0.010352,96628.0,96612.0,0.18631169]
["bitfinex-derivatives","BTCF0:USTF0",1768497663621,0.08024054,96638.0,96612.0,0.18631169]
["bitfinex-derivatives","BTCF0:USTF0",1768497663622,0.010352,96625.0,96612.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497664329,0.010352,96628.0,96613.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497664926,0.010352,96626.0,96613.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497665321,0.010352,96626.0,96614.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497665528,0.08273433,96640.0,96616.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497665728,0.08273433,96639.0,96616.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497665931,0.010352,96629.0,96616.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497667434,0.08273433,96639.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497667435,0.010352,96627.0,96613.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497667627,0.010352,96627.0,96613.0,0.18631169]
["bitfinex-derivatives","BTCF0:USTF0",1768497667829,0.010352,96627.0,96614.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497668126,0.010352,96627.0,96615.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497669031,0.07848388,96639.0,96617.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497669230,0.010351,96638.0,96626.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497669528,0.0932,96642.0,96631.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497669732,0.0932,96645.0,96636.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497669928,0.10355,96647.0,96637.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497670234,0.01035,96645.0,96629.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497670625,0.01035,96645.0,96629.0,0.08950174]
["bitfinex-derivatives","BTCF0:USTF0",1768497671222,0.01035,96645.0,96625.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497671223,0.01035,96645.0,96635.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497671425,0.0932,96648.0,96628.0,0.08950174]
["bitfinex-derivatives","BTCF0:USTF0",1768497671832,0.0932,96648.0,96629.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497672028,0.0932,96648.0,96629.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497672234,0.0932,96648.0,96630.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497672427,0.0932,96648.0,96631.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497672931,0.0932,96648.0,96630.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497672932,0.103549,96648.0,96634.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497673433,0.01035,96646.0,96634.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497674232,0.01035,96644.0,96628.0,0.08950274]
["bitfinex-derivatives","BTCF0:USTF0",1768497674432,0.01035,96644.0,96629.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497674733,0.01035,96644.0,96630.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1768497675335,0.01035,96644.0,96631.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497675632,0.01035,96644.0,96632.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497677331,0.07848388,96655.0,96633.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497677530,0.02475845,96654.0,96635.0,0.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1768497677834,0.02475845,96653.0,96636.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497678035,0.02475845,96652.0,96636.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497678225,0.02475845,96651.0,96636.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497678426,0.02466684,96650.0,96636.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497678626,0.01035,96646.0,96636.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497678928,0.01035,96644.0,96636.0,0.07915074]
["bitfinex-derivatives","BTCF0:USTF0",1768497681633,0.01035,96644.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497681634,0.01035,96640.0,96621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497681834,0.01035,96640.0,96587.0,0.12762188]
["bitfinex-derivatives","BTCF0:USTF0",1768497681835,0.17194532,96639.0,96612.0,0.09704637]
["bitfinex-derivatives","BTCF0:USTF0",1768497682028,0.010351,96630.0,96614.0,0.09704637]
["bitfinex-derivatives","BTCF0:USTF0",1768497682230,0.010351,96630.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497682724,0.010351,96630.0,96618.0,0.09704637]
["bitfinex-derivatives","BTCF0:USTF0",1768497682925,0.010351,96633.0,96619.0,0.10739937]
["bitfinex-derivatives","BTCF0:USTF0",1768497683738,0.010351,96633.0,96619.0,0.17134158]
["bitfinex-derivatives","BTCF0:USTF0",1768497683939,0.010351,96633.0,96620.0,0.09704637]
["bitfinex-derivatives","BTCF0:USTF0",1768497684531,0.010351,96631.0,96620.0,0.09704637]
["bitfinex-derivatives","BTCF0:USTF0",1768497684938,0.07371644,96641.0,96619.0,0.07429521]
["bitfinex-derivatives","BTCF0:USTF0",1768497685241,0.02471326,96640.0,96620.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497685536,0.010351,96632.0,96620.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497685835,0.08406644,96640.0,96615.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497686139,0.02472114,96639.0,96616.0,0.10129882]
["bitfinex-derivatives","BTCF0:USTF0",1768497686340,0.02472114,96638.0,96616.0,0.10129882]
["bitfinex-derivatives","BTCF0:USTF0",1768497686538,0.02472114,96637.0,96616.0,0.10129882]
["bitfinex-derivatives","BTCF0:USTF0",1768497686739,0.02472114,96636.0,96616.0,0.10129882]
["bitfinex-derivatives","BTCF0:USTF0",1768497686938,0.02472114,96635.0,96616.0,0.10129882]
["bitfinex-derivatives","BTCF0:USTF0",1768497687141,0.010351,96629.0,96616.0,0.10129882]
["bitfinex-derivatives","BTCF0:USTF0",1768497687435,0.07371644,96655.0,96627.0,0.16686422]
["bitfinex-derivatives","BTCF0:USTF0",1768497687737,0.07371644,96655.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497687738,0.1179212,96646.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497687938,0.010351,96638.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497688133,0.0247212,96637.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497688433,0.0932,96646.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497688623,0.02472234,96645.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497688829,0.02472234,96644.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497689138,0.02472234,96643.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497689339,0.02472234,96642.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497689533,0.010351,96637.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497689841,0.010351,96637.0,96623.0,0.17721622]
["bitfinex-derivatives","BTCF0:USTF0",1768497690040,0.010351,96635.0,96624.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497690235,0.010351,96635.0,96623.0,0.0759184]
["bitfinex-derivatives","BTCF0:USTF0",1768497690440,0.010351,96633.0,96620.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497690842,0.010351,96636.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497691031,0.17120498,96643.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497691232,0.02472451,96642.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497691435,0.02472451,96641.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497691739,0.02472451,96640.0,96622.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497692035,0.010351,96629.0,96617.0,0.0759184]
["bitfinex-derivatives","BTCF0:USTF0",1768497692240,0.010352,96627.0,96614.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497692633,0.010352,96627.0,96615.0,0.18414582]
["bitfinex-derivatives","BTCF0:USTF0",1768497692833,0.010351,96630.0,96616.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497693437,0.02472706,96629.0,96616.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497693636,0.010351,96630.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497693839,0.02472706,96629.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497694038,0.010351,96630.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497694241,0.02472706,96629.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497694442,0.010351,96630.0,96616.0,0.18414582]
["bitfinex-derivatives","BTCF0:USTF0",1768497694635,0.02472755,96629.0,96616.0,0.18414582]
["bitfinex-derivatives","BTCF0:USTF0",1768497694834,0.010351,96630.0,96616.0,0.18414582]
["bitfinex-derivatives","BTCF0:USTF0",1768497695041,0.02472756,96629.0,96617.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497695241,0.010351,96630.0,96617.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497695435,0.02472814,96629.0,96617.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497695748,0.010351,96630.0,96617.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497696048,0.010352,96628.0,96616.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497696730,0.010351,96631.0,96616.0,0.19449882]
["bitfinex-derivatives","BTCF0:USTF0",1768497696935,0.02472874,96630.0,96621.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497697131,0.010351,96631.0,96621.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497699549,0.16722933,96640.0,96621.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497699944,0.09748854,96639.0,96618.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497700543,0.010351,96630.0,96618.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497700943,0.24094577,96640.0,96618.0,0.10129882]
["bitfinex-derivatives","BTCF0:USTF0",1768497701143,0.24094577,96640.0,96618.0,0.17721722]
["bitfinex-derivatives","BTCF0:USTF0",1768497701843,0.16722933,96640.0,96620.0,0.0759184]
["bitfinex-derivatives","BTCF0:USTF0",1768497702048,0.16722933,96640.0,96621.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497702565,0.16722933,96640.0,96626.0,0.16686422]
["bitfinex-derivatives","BTCF0:USTF0",1768497702748,0.01035,96645.0,96628.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497703050,0.01035,96645.0,96579.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1768497703051,0.010352,96626.0,96617.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497704044,0.010352,96629.0,96617.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497704244,0.010352,96629.0,96616.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497706946,0.010352,96629.0,96616.0,0.16686422]
["bitfinex-derivatives","BTCF0:USTF0",1768497707146,0.010352,96629.0,96617.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497707453,0.16722933,96630.0,96621.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497707949,0.01035,96652.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497707950,0.010351,96639.0,96622.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497708254,0.26471787,96640.0,96620.0,0.0759184]
["bitfinex-derivatives","BTCF0:USTF0",1768497708553,0.26471787,96640.0,96624.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497708554,0.010351,96639.0,96624.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497708753,0.010352,96637.0,96624.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497709055,0.010352,96635.0,96624.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497709650,0.010352,96633.0,96624.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497710854,0.16722933,96640.0,96624.0,0.09094582]
["bitfinex-derivatives","BTCF0:USTF0",1768497711050,0.07371644,96645.0,96615.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497711051,0.0932,96646.0,96628.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1768497711253,0.02464451,96645.0,96629.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497711458,0.02464451,96644.0,96629.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497711753,0.0932,96646.0,96629.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497711754,0.02464451,96643.0,96629.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497711956,0.02464451,96642.0,96629.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497712142,0.02464451,96641.0,96629.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497712457,0.02464451,96641.0,96620.0,0.16722933]
["bitfinex-derivatives","BTCF0:USTF0",1768497712458,0.0932,96644.0,96635.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497712760,0.0932,96644.0,96634.0,0.16790272]
["bitfinex-derivatives","BTCF0:USTF0",1768497713458,0.103551,96644.0,96634.0,0.16790272]
["bitfinex-derivatives","BTCF0:USTF0",1768497715055,0.103551,96644.0,96628.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497715056,0.103551,96644.0,96630.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497715257,0.010351,96642.0,96630.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497716553,0.0932,96644.0,96630.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497716758,0.0932,96644.0,96610.0,0.16722933]
["bitfinex-derivatives","BTCF0:USTF0",1768497716759,0.010351,96639.0,96625.0,0.17825572]
["bitfinex-derivatives","BTCF0:USTF0",1768497716954,0.010351,96639.0,96627.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497717159,0.010351,96639.0,96627.0,0.16790272]
["bitfinex-derivatives","BTCF0:USTF0",1768497717359,0.010351,96639.0,96628.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497717560,0.010351,96639.0,96625.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497717756,0.010351,96639.0,96625.0,0.10088925]
["bitfinex-derivatives","BTCF0:USTF0",1768497718365,0.010351,96639.0,96625.0,0.17825572]
["bitfinex-derivatives","BTCF0:USTF0",1768497718962,0.010352,96637.0,96626.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497719363,0.010352,96632.0,96622.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497719662,0.010352,96632.0,96623.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497720160,0.010352,96632.0,96619.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497720359,0.16722933,96633.0,96617.0,0.10089025]
["bitfinex-derivatives","BTCF0:USTF0",1768497720360,0.16722933,96633.0,96617.0,0.18373625]
["bitfinex-derivatives","BTCF0:USTF0",1768497720664,0.010352,96630.0,96617.0,0.18373625]
["bitfinex-derivatives","BTCF0:USTF0",1768497721050,0.5460235,96651.0,96625.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1768497721255,0.010352,96638.0,96626.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497721454,0.010351,96641.0,96626.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497721654,0.16722933,96640.0,96626.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497721857,0.010351,96641.0,96628.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497722054,0.010351,96641.0,96626.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497722262,0.010351,96640.0,96627.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497722462,0.010351,96640.0,96629.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497724466,0.010352,96638.0,96629.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497724664,0.07305782,96652.0,96628.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1768497724665,0.07305782,96657.0,96634.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1768497724866,0.4588,96656.0,96635.0,0.10088825]
["bitfinex-derivatives","BTCF0:USTF0",1768497725062,0.01035,96649.0,96635.0,0.10088825]
["bitfinex-derivatives","BTCF0:USTF0",1768497728174,0.16722933,96650.0,96635.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497728376,0.010351,96647.0,96635.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497728563,0.16722933,96650.0,96635.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497728761,0.07305782,96646.0,96626.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497728966,0.07305782,96635.0,96614.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497729173,0.16722933,96630.0,96615.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497729667,0.010353,96628.0,96615.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497730064,0.010353,96629.0,96616.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497730573,0.010353,96629.0,96616.0,0.10089025]
["bitfinex-derivatives","BTCF0:USTF0",1768497731672,0.16722933,96630.0,96614.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497731877,0.010353,96624.0,96612.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497732069,0.07305782,96636.0,96614.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497732265,0.010353,96623.0,96609.0,0.18373625]
["bitfinex-derivatives","BTCF0:USTF0",1768497732464,0.010353,96623.0,96610.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497733074,0.010353,96626.0,96610.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497733676,0.07305782,96619.0,96597.0,0.16790272]
["bitfinex-derivatives","BTCF0:USTF0",1768497733973,0.16722933,96630.0,96594.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497733974,0.16722933,96607.0,96594.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1768497734276,0.16722933,96607.0,96585.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1768497734277,0.16722933,96607.0,96589.0,0.10089325]
["bitfinex-derivatives","BTCF0:USTF0",1768497734978,0.010355,96608.0,96589.0,0.10089325]
["bitfinex-derivatives","BTCF0:USTF0",1768497736173,0.09449568,96615.0,96586.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497736174,0.07305782,96634.0,96606.0,0.02236897]
["bitfinex-derivatives","BTCF0:USTF0",1768497736375,0.010353,96629.0,96610.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768497736573,0.07305782,96632.0,96615.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497736774,0.010352,96631.0,96613.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1768497737575,0.08340982,96631.0,96612.0,0.01217804]
["bitfinex-derivatives","BTCF0:USTF0",1768497737783,0.010353,96625.0,96609.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1768497738083,0.07305782,96626.0,96609.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1768497738286,0.010353,96628.0,96611.0,0.00182404]
["bitfinex-derivatives","BTCF0:USTF0",1768497738973,0.07305782,96656.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497739175,0.07305782,96663.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497739388,0.07305782,96663.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497739572,0.07305782,96663.0,96647.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497739974,0.07321305,96663.0,96646.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497740276,0.07321305,96663.0,96636.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497740277,0.00015523,96663.0,96640.0,0.16722933]
["bitfinex-derivatives","BTCF0:USTF0",1768497740485,0.00015523,96663.0,96641.0,0.0045534]
["bitfinex-derivatives","BTCF0:USTF0",1768497740666,0.00015523,96663.0,96643.0,0.00296961]
["bitfinex-derivatives","BTCF0:USTF0",1768497740871,0.00015523,96663.0,96645.0,0.00296961]
["bitfinex-derivatives","BTCF0:USTF0",1768497741384,0.00015523,96663.0,96646.0,0.00296961]
["bitfinex-derivatives","BTCF0:USTF0",1768497741985,0.00015523,96663.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497744877,0.00015523,96663.0,96642.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1768497745580,0.07503248,96663.0,96642.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1768497746487,0.07503248,96663.0,96643.0,0.00062027]
["bitfinex-derivatives","BTCF0:USTF0",1768497748584,0.07503248,96663.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497748788,0.00015523,96663.0,96644.0,0.0035455]
["bitfinex-derivatives","BTCF0:USTF0",1768497748989,0.07487725,96676.0,96657.0,0.00339027]
["bitfinex-derivatives","BTCF0:USTF0",1768497749484,0.17842325,96690.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497749684,0.07487725,96685.0,96662.0,0.10693927]
["bitfinex-derivatives","BTCF0:USTF0",1768497749886,0.07487725,96684.0,96662.0,0.10693927]
["bitfinex-derivatives","BTCF0:USTF0",1768497750192,0.07487725,96684.0,96665.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497750397,0.07487725,96684.0,96666.0,0.00339027]
["bitfinex-derivatives","BTCF0:USTF0",1768497750596,0.010347,96683.0,96666.0,0.00339027]
["bitfinex-derivatives","BTCF0:USTF0",1768497751297,0.010347,96680.0,96666.0,0.00339027]
["bitfinex-derivatives","BTCF0:USTF0",1768497751685,0.010347,96682.0,96664.0,0.00122348]
["bitfinex-derivatives","BTCF0:USTF0",1768497752088,0.010347,96682.0,96665.0,0.00106833]
["bitfinex-derivatives","BTCF0:USTF0",1768497752296,0.010346,96688.0,96667.0,0.00106833]
["bitfinex-derivatives","BTCF0:USTF0",1768497752883,0.010346,96688.0,96668.0,0.00480233]
["bitfinex-derivatives","BTCF0:USTF0",1768497753285,0.010346,96688.0,96669.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497753795,0.010347,96682.0,96664.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1768497754192,0.010347,96682.0,96665.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497754897,0.08522325,96689.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497755192,0.010346,96692.0,96674.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497755396,0.13522225,96695.0,96672.0,0.00132406]
["bitfinex-derivatives","BTCF0:USTF0",1768497755598,0.07487725,96694.0,96672.0,0.00132406]
["bitfinex-derivatives","BTCF0:USTF0",1768497756092,0.07487725,96694.0,96671.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497756093,0.07487725,96691.0,96671.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497756287,0.010347,96685.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497757299,0.010347,96685.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497757493,0.07487725,96690.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497757494,0.010346,96688.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497757700,0.05,96695.0,96672.0,0.00443193]
["bitfinex-derivatives","BTCF0:USTF0",1768497757896,0.05,96695.0,96685.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768497758100,0.05,96695.0,96681.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497758294,0.07487725,96694.0,96681.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497758491,0.46415567,96692.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497758692,0.010346,96693.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497759201,0.47450167,96693.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497761102,0.46415567,96692.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497761805,0.010346,96691.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497762023,0.46415567,96692.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497762793,0.46415567,96691.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497762995,0.46415567,96692.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497763709,0.46415567,96691.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497763901,0.46415567,96692.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497764101,0.46415567,96692.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497764302,0.46415567,96691.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497764496,0.46415567,96692.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497764697,0.46415567,96691.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497765106,0.46415567,96690.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497765400,0.46415567,96691.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497765900,0.05,96695.0,96683.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497766706,0.05,96695.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497767699,0.010346,96694.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497768899,0.05,96695.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497769610,0.05,96695.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497769909,0.05,96695.0,96682.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497771205,0.05,96695.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497771709,0.010346,96694.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497773407,0.05,96695.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497773906,0.010346,96694.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497774509,0.010296,96694.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497776309,0.05,96695.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497776704,0.010346,96694.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497777414,0.010346,96692.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497777615,0.010346,96692.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497778005,0.010296,96692.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497778200,0.05,96695.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497778415,0.12770782,96695.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497779016,0.010346,96694.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497779220,0.010346,96694.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497780321,0.010346,96694.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497780322,0.07770782,96694.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497781418,0.010346,96692.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497783410,0.02433982,96691.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497783619,0.02433982,96690.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497783818,0.02433982,96689.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497784017,0.02433982,96688.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497784218,0.02433982,96687.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497784422,0.02433982,96686.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497784622,0.08805382,96694.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497784823,0.03469346,96693.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497785016,0.010346,96691.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497785213,0.02434746,96690.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497785414,0.02434746,96689.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497785613,0.02434746,96688.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497785918,0.010346,96691.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497786220,0.02435305,96690.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497786411,0.02435305,96689.0,96677.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1768497786608,0.02435305,96688.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497786822,0.05,96695.0,96686.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768497787028,0.05,96695.0,96677.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497787029,0.02435218,96694.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497787324,0.07770782,96692.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497787712,0.07770782,96692.0,96657.0,0.06795967]
["bitfinex-derivatives","BTCF0:USTF0",1768497787912,0.14785414,96695.0,96657.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1768497787913,0.07770782,96681.0,96657.0,0.05761067]
["bitfinex-derivatives","BTCF0:USTF0",1768497788110,0.010347,96679.0,96665.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1768497788321,0.07770782,96681.0,96665.0,0.455269]
["bitfinex-derivatives","BTCF0:USTF0",1768497789610,0.05,96695.0,96666.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497789611,0.17556196,96673.0,96666.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497789815,0.010347,96684.0,96662.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497789816,0.07770782,96669.0,96662.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497790013,0.010349,96660.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497790214,0.09785414,96652.0,96642.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497790413,0.17556196,96652.0,96632.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497790620,0.09785414,96650.0,96633.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497791319,0.07770782,96657.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497791621,0.010349,96660.0,96641.0,0.17324046]
["bitfinex-derivatives","BTCF0:USTF0",1768497791828,0.010349,96660.0,96641.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1768497792025,0.010349,96660.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497792026,0.10820314,96660.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497794120,0.010349,96658.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497794725,0.010349,96658.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497795433,0.09785414,96660.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497796313,0.07770782,96658.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497796517,0.07770782,96658.0,96636.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1768497796518,0.09785414,96656.0,96636.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1768497796727,0.10820414,96655.0,96636.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1768497796939,0.10820414,96655.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497797934,0.10820414,96655.0,96636.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1768497798122,0.10820414,96655.0,96637.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1768497798427,0.09785414,96660.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497798619,0.09785414,96660.0,96638.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497798620,0.09785414,96660.0,96638.0,0.26640046]
["bitfinex-derivatives","BTCF0:USTF0",1768497798817,0.09785414,96660.0,96640.0,0.17324046]
["bitfinex-derivatives","BTCF0:USTF0",1768497799017,0.09316,96667.0,96647.0,0.17324046]
["bitfinex-derivatives","BTCF0:USTF0",1768497799218,0.09316,96667.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497799721,0.010348,96667.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497800021,0.10820214,96667.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497800226,0.09785414,96667.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497800421,0.010348,96670.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497800622,0.010348,96670.0,96652.0,0.17324046]
["bitfinex-derivatives","BTCF0:USTF0",1768497800927,0.010348,96670.0,96652.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1768497802228,0.010348,96667.0,96652.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1768497802422,0.010349,96665.0,96652.0,0.07820034]
["bitfinex-derivatives","BTCF0:USTF0",1768497802629,0.010349,96665.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497804830,0.010349,96662.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497811528,0.09746076,96668.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497811529,0.010349,96661.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497815741,0.010349,96663.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497816540,0.010349,96661.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497818442,0.09708295,96668.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497819236,0.010349,96664.0,96651.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497819836,0.09708295,96680.0,96656.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497820141,0.010348,96671.0,96659.0,0.09969679]
["bitfinex-derivatives","BTCF0:USTF0",1768497820342,0.010347,96676.0,96659.0,0.09969679]
["bitfinex-derivatives","BTCF0:USTF0",1768497820643,0.02431215,96675.0,96658.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497820843,0.03466015,96674.0,96658.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497821143,0.010348,96672.0,96658.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497821339,0.02431215,96671.0,96658.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497821541,0.010348,96672.0,96658.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497821742,0.02431204,96671.0,96658.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497822043,0.010348,96672.0,96658.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497822239,0.02431204,96671.0,96658.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497822543,0.010348,96675.0,96658.0,0.17434656]
["bitfinex-derivatives","BTCF0:USTF0",1768497822738,0.02431227,96674.0,96661.0,0.17434656]
["bitfinex-derivatives","BTCF0:USTF0",1768497822940,0.010347,96678.0,96665.0,0.16993865]
["bitfinex-derivatives","BTCF0:USTF0",1768497823143,0.010347,96678.0,96667.0,0.16993865]
["bitfinex-derivatives","BTCF0:USTF0",1768497823546,0.010347,96678.0,96667.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497824435,0.010347,96684.0,96669.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497824637,0.010346,96689.0,96673.0,0.16971518]
["bitfinex-derivatives","BTCF0:USTF0",1768497824842,0.060345,96695.0,96679.0,0.16971518]
["bitfinex-derivatives","BTCF0:USTF0",1768497825043,0.05,96695.0,96681.0,0.16971518]
["bitfinex-derivatives","BTCF0:USTF0",1768497825941,0.010346,96694.0,96681.0,0.16971518]
["bitfinex-derivatives","BTCF0:USTF0",1768497826140,0.010346,96691.0,96681.0,0.16971518]
["bitfinex-derivatives","BTCF0:USTF0",1768497827164,0.010346,96694.0,96681.0,0.16971518]
["bitfinex-derivatives","BTCF0:USTF0",1768497827362,0.010346,96692.0,96681.0,0.16971518]
["bitfinex-derivatives","BTCF0:USTF0",1768497827666,0.060345,96695.0,96681.0,0.16971518]
["bitfinex-derivatives","BTCF0:USTF0",1768497827860,0.060345,96695.0,96685.0,0.16798291]
["bitfinex-derivatives","BTCF0:USTF0",1768497828056,0.060345,96695.0,96685.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497828257,0.010346,96693.0,96685.0,0.07464977]
["bitfinex-derivatives","BTCF0:USTF0",1768497828462,0.010346,96693.0,96681.0,0.09333314]
["bitfinex-derivatives","BTCF0:USTF0",1768497829062,0.010346,96691.0,96681.0,0.09333314]
["bitfinex-derivatives","BTCF0:USTF0",1768497829767,0.14708295,96695.0,96676.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497829967,0.14708295,96695.0,96676.0,0.26150672]
["bitfinex-derivatives","BTCF0:USTF0",1768497830360,0.010346,96687.0,96676.0,0.26150672]
["bitfinex-derivatives","BTCF0:USTF0",1768497830960,0.010346,96690.0,96677.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497831267,0.010346,96688.0,96677.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497832071,0.010346,96688.0,96678.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1768497832260,0.010346,96691.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497833465,0.010346,96689.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497835173,0.02391105,96688.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497835372,0.02391105,96687.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497835573,0.010346,96689.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497835871,0.02390928,96688.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497836170,0.02390928,96687.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497836372,0.010346,96689.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497836556,0.02390807,96688.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497836760,0.02390807,96687.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497836967,0.010346,96689.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497837171,0.02390807,96688.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497837363,0.02390807,96687.0,96678.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497837673,0.14969158,96695.0,96676.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497837874,0.010346,96687.0,96676.0,0.18341912]
["bitfinex-derivatives","BTCF0:USTF0",1768497838171,0.010346,96687.0,96677.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1768497838371,0.010346,96687.0,96677.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497838574,0.010346,96687.0,96678.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1768497839363,0.010346,96687.0,96677.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497840679,0.010347,96684.0,96678.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1768497842978,0.010347,96684.0,96672.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497842979,0.010346,96691.0,96672.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497843174,0.09969158,96688.0,96666.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497843374,0.16710787,96680.0,96667.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1768497843566,0.09969158,96683.0,96667.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1768497844368,0.010347,96679.0,96663.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1768497844568,0.09969158,96683.0,96663.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1768497844776,0.010348,96675.0,96664.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1768497845069,0.09969158,96683.0,96664.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1768497845070,0.09969158,96681.0,96664.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1768497845270,0.09969158,96676.0,96662.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1768497846068,0.010349,96661.0,96659.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1768497848270,0.010349,96662.0,96649.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497848474,0.010349,96662.0,96650.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497848670,0.010349,96660.0,96650.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497849277,0.010349,96660.0,96644.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497849278,0.16710787,96660.0,96644.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497849467,0.16710787,96660.0,96645.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768497849668,0.16710787,96660.0,96640.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1768497849669,0.01035,96652.0,96640.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1768497849873,0.01035,96652.0,96641.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1768497850269,0.01035,96652.0,96642.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1768497851672,0.01035,96655.0,96642.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1768497853970,0.01035,96653.0,96642.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1768497854667,0.01035,96656.0,96642.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1768497855076,0.01035,96654.0,96642.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1768497855273,0.010351,96648.0,96640.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497855774,0.16710787,96650.0,96639.0,0.16667636]
["bitfinex-derivatives","BTCF0:USTF0",1768497855970,0.16710787,96650.0,96639.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497856176,0.01035,96651.0,96639.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497856574,0.01035,96648.0,96636.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1768497858375,0.010351,96646.0,96636.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1768497859476,0.010351,96646.0,96633.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497859682,0.16710787,96650.0,96633.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497859683,0.010351,96644.0,96633.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497861378,0.010351,96645.0,96633.0,0.07641724]
["bitfinex-derivatives","BTCF0:USTF0",1768497861579,0.010351,96648.0,96635.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1768497861983,0.010351,96646.0,96635.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1768497863187,0.010351,96646.0,96635.0,0.1744574]
["bitfinex-derivatives","BTCF0:USTF0",1768497863579,0.010351,96646.0,96636.0,0.1744574]
["bitfinex-derivatives","BTCF0:USTF0",1768497863778,0.010351,96646.0,96637.0,0.1744574]
["bitfinex-derivatives","BTCF0:USTF0",1768497865688,0.16710787,96650.0,96639.0,0.16930371]
["bitfinex-derivatives","BTCF0:USTF0",1768497865884,0.01035,96651.0,96639.0,0.16930371]
["bitfinex-derivatives","BTCF0:USTF0",1768497866081,0.01035,96657.0,96650.0,0.16930371]
["bitfinex-derivatives","BTCF0:USTF0",1768497866288,0.09316,96661.0,96650.0,0.16930371]
["bitfinex-derivatives","BTCF0:USTF0",1768497866487,0.010349,96658.0,96650.0,0.16930371]
["bitfinex-derivatives","BTCF0:USTF0",1768497866680,0.01035,96656.0,96650.0,0.16930371]
["bitfinex-derivatives","BTCF0:USTF0",1768497867485,0.16710787,96660.0,96645.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497867790,0.16710787,96660.0,96646.0,0.08941516]
["bitfinex-derivatives","BTCF0:USTF0",1768497869388,0.01035,96656.0,96646.0,0.08941516]
["bitfinex-derivatives","BTCF0:USTF0",1768497869591,0.01035,96654.0,96646.0,0.08941516]
["bitfinex-derivatives","BTCF0:USTF0",1768497870390,0.16710787,96660.0,96645.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497870592,0.01035,96649.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497871387,0.01035,96652.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497871788,0.01035,96650.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497876299,0.01035,96653.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497876601,0.02385022,96652.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497876790,0.01035,96651.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497878194,0.02386271,96650.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497878499,0.01035,96651.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497878700,0.02386271,96650.0,96642.0,0.08489684]
["bitfinex-derivatives","BTCF0:USTF0",1768497878900,0.07476685,96660.0,96634.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497879104,0.16637408,96653.0,96629.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1768497879399,0.010353,96626.0,96611.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497879603,0.16637408,96629.0,96607.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497879803,0.010353,96621.0,96604.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497879994,0.010353,96622.0,96604.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497880194,0.010353,96622.0,96604.0,0.08687795]
["bitfinex-derivatives","BTCF0:USTF0",1768497880606,8.888e-05,96621.0,96604.0,0.08687795]
["bitfinex-derivatives","BTCF0:USTF0",1768497881504,0.010354,96619.0,96598.0,0.18003895]
["bitfinex-derivatives","BTCF0:USTF0",1768497881799,0.02436319,96618.0,96599.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497882008,0.03471732,96617.0,96599.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497882300,0.010354,96617.0,96599.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497883103,8.888e-05,96621.0,96599.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497883291,0.010354,96615.0,96594.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768497883492,0.010355,96608.0,96587.0,0.08687995]
["bitfinex-derivatives","BTCF0:USTF0",1768497883696,0.010355,96608.0,96588.0,0.16972295]
["bitfinex-derivatives","BTCF0:USTF0",1768497884000,0.010355,96608.0,96589.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497888704,0.010355,96608.0,96589.0,0.08687995]
["bitfinex-derivatives","BTCF0:USTF0",1768497888905,0.010355,96608.0,96591.0,0.08687995]
["bitfinex-derivatives","BTCF0:USTF0",1768497889411,0.010354,96611.0,96594.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497890315,0.010355,96609.0,96594.0,0.07652295]
["bitfinex-derivatives","BTCF0:USTF0",1768497890615,8.888e-05,96621.0,96604.0,0.0712381]
["bitfinex-derivatives","BTCF0:USTF0",1768497890809,0.07239041,96640.0,96617.0,0.07114922]
["bitfinex-derivatives","BTCF0:USTF0",1768497891003,0.103551,96639.0,96619.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768497891203,0.0932,96639.0,96621.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497891606,0.0932,96639.0,96617.0,0.07114922]
["bitfinex-derivatives","BTCF0:USTF0",1768497891805,0.0932,96638.0,96625.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497892198,0.0932,96638.0,96625.0,0.08181056]
["bitfinex-derivatives","BTCF0:USTF0",1768497892402,0.4264,96645.0,96627.0,0.07145756]
["bitfinex-derivatives","BTCF0:USTF0",1768497892608,0.4264,96645.0,96632.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497892812,0.07239041,96651.0,96627.0,0.07145756]
["bitfinex-derivatives","BTCF0:USTF0",1768497893110,0.010351,96648.0,96627.0,0.08181056]
["bitfinex-derivatives","BTCF0:USTF0",1768497893314,0.010351,96646.0,96627.0,0.08181056]
["bitfinex-derivatives","BTCF0:USTF0",1768497893506,0.08274041,96649.0,96629.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497896411,0.07239041,96660.0,96635.0,0.00171009]
["bitfinex-derivatives","BTCF0:USTF0",1768497896608,0.07239041,96658.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497896814,0.00015525,96649.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497897015,0.00015525,96649.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497898016,0.00015525,96649.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497898813,0.00015525,96649.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497899010,0.00015525,96649.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497899214,0.00015525,96649.0,96635.0,0.00171009]
["bitfinex-derivatives","BTCF0:USTF0",1768497899602,0.00015525,96649.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497900012,2.5e-07,96649.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497900411,2.5e-07,96649.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497900810,2.5e-07,96649.0,96636.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1768497900811,2.5e-07,96649.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497901212,2.5e-07,96649.0,96644.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497902418,2.5e-07,96649.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497903809,0.07239041,96645.0,96630.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497904209,0.07239041,96645.0,96631.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497904417,2.5e-07,96649.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497904611,2.5e-07,96649.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497904812,2.5e-07,96649.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497905723,2.5e-07,96649.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497906022,0.0932,96654.0,96637.0,0.00068695]
["bitfinex-derivatives","BTCF0:USTF0",1768497906325,0.010348,96674.0,96635.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1768497906514,0.010348,96671.0,96635.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1768497906820,0.07239041,96674.0,96655.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497907021,0.07239041,96673.0,96655.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497907215,0.07239041,96673.0,96658.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497907416,0.07239041,96679.0,96654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768497909123,0.07239041,96677.0,96658.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497909317,0.07239041,96676.0,96658.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497909617,0.07239041,96676.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497910615,0.07239041,96675.0,96657.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497910816,0.07239041,96675.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497912223,0.07239041,96675.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497913827,0.07239041,96674.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497914226,0.07239041,96672.0,96651.0,0.00066148]
["bitfinex-derivatives","BTCF0:USTF0",1768497914528,0.07239041,96672.0,96658.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497915029,0.07239041,96672.0,96657.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497915214,0.1687927,96661.0,96614.0,0.05936176]
["bitfinex-derivatives","BTCF0:USTF0",1768497915411,0.07239041,96657.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497915819,0.07239041,96657.0,96614.0,0.05936176]
["bitfinex-derivatives","BTCF0:USTF0",1768497915820,0.07239041,96649.0,96629.0,0.08222777]
["bitfinex-derivatives","BTCF0:USTF0",1768497916027,0.07239041,96648.0,96630.0,0.103512]
["bitfinex-derivatives","BTCF0:USTF0",1768497916220,0.07239041,96647.0,96630.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497916426,0.07239041,96643.0,96630.0,0.103512]
["bitfinex-derivatives","BTCF0:USTF0",1768497916623,0.07239041,96653.0,96630.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497916827,0.07239041,96653.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497917523,0.07239041,96653.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497917728,0.07239041,96653.0,96630.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497917921,0.08274041,96653.0,96634.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497918322,0.09316,96658.0,96633.0,0.09338299]
["bitfinex-derivatives","BTCF0:USTF0",1768497918529,0.09316,96658.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497918734,0.16555041,96658.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497919030,0.07239041,96664.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497919231,0.08273941,96664.0,96644.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497919729,0.07239041,96663.0,96644.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497920129,0.08274041,96657.0,96633.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497920329,0.07239041,96656.0,96638.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497920828,0.09523109,96671.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497921132,0.09316,96673.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497921133,0.07636273,96668.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497921321,0.07636273,96668.0,96646.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497921322,0.07636273,96668.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497923233,0.07636273,96667.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497923436,0.17159382,96666.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497923732,0.17159382,96664.0,96646.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1768497923918,0.07636273,96649.0,96627.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497924118,0.07636273,96649.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497924733,0.07636273,96649.0,96628.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497924734,0.07636273,96667.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497925026,0.07691184,96665.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497925226,0.07691184,96660.0,96636.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497925428,0.09316,96673.0,96636.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497925429,0.0912941,96657.0,96638.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497925631,0.07691184,96654.0,96638.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497925828,0.0912941,96653.0,96638.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497926031,0.07691184,96652.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497926923,0.07691184,96664.0,96637.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497927128,0.02468719,96663.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497927328,0.02468719,96662.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497927522,0.02468719,96662.0,96642.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497927729,0.07691184,96663.0,96644.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497927936,0.07691184,96663.0,96642.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497928639,0.07691184,96660.0,96642.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497928837,0.07691184,96658.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497929136,0.1016421,96671.0,96653.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497929339,0.0912941,96669.0,96653.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497929536,0.0912941,96667.0,96653.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497929736,0.0912941,96665.0,96653.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497931039,0.07691184,96669.0,96653.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497931236,0.16820594,96665.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497931436,0.07691184,96661.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497934645,0.16820594,96661.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497934942,0.07691184,96660.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497935339,0.07691184,96657.0,96642.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497935545,0.0912941,96652.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497935757,0.07691184,96647.0,96627.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768497935940,0.07691184,96647.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768497936131,0.07691184,96647.0,96640.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497936338,0.07691184,96647.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497936646,0.07691184,96653.0,96646.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497936839,0.07691184,96653.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497937235,0.07691184,96653.0,96645.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497937647,0.07691184,96653.0,96646.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497937849,0.07691184,96653.0,96639.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497938040,0.07691184,96653.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497938347,0.07691184,96653.0,96643.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497938645,0.07691184,96653.0,96645.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497938835,0.07691184,96652.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497939036,0.07691184,96652.0,96643.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497939232,0.07691184,96652.0,96644.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497939447,0.07691184,96652.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497939756,0.07691184,96652.0,96630.0,0.16714669]
["bitfinex-derivatives","BTCF0:USTF0",1768497939757,0.07691184,96660.0,96645.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497940048,0.07691184,96657.0,96644.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768497940541,0.09316,96661.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497940748,0.00015517,96662.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497943449,0.07691184,96669.0,96655.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497943745,0.07691184,96669.0,96650.0,0.16714669]
["bitfinex-derivatives","BTCF0:USTF0",1768497943950,0.07691184,96669.0,96655.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497944449,0.07691184,96669.0,96658.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497944652,0.07691184,96669.0,96656.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768497944951,0.07691184,96669.0,96658.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497945153,0.07691184,96669.0,96655.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497945451,0.07691184,96669.0,96657.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497945942,0.07691184,96669.0,96659.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497946143,0.07691184,96669.0,96657.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497946343,0.0912941,96673.0,96656.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497946546,0.02468013,96672.0,96660.0,0.16714669]
["bitfinex-derivatives","BTCF0:USTF0",1768497946746,0.02468013,96671.0,96656.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497947053,0.07691184,96674.0,96657.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497947237,0.07691184,96672.0,96659.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497947444,0.07691184,96672.0,96661.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497947753,0.07691184,96672.0,96659.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497948252,0.07691184,96672.0,96662.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497948456,0.07691184,96672.0,96661.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497948858,0.07691184,96672.0,96658.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497948859,0.07691184,96672.0,96663.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497949153,0.07691184,96672.0,96661.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497949357,0.1844541,96688.0,96674.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497949852,0.0912941,96688.0,96674.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497950352,0.0912941,96688.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497950552,0.0912941,96694.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497951350,0.16574906,96693.0,96682.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1768497951746,0.16574906,96692.0,96677.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497951948,0.16574906,96691.0,96677.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497952247,0.16574906,96689.0,96677.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497952753,0.0757374,96693.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497952953,0.0757374,96693.0,96684.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497953255,0.0757374,96693.0,96680.0,0.17749369]
["bitfinex-derivatives","BTCF0:USTF0",1768497953645,0.0757374,96693.0,96682.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497953847,0.0757374,96693.0,96680.0,0.16714669]
["bitfinex-derivatives","BTCF0:USTF0",1768497954552,0.16574906,96693.0,96680.0,0.16714669]
["bitfinex-derivatives","BTCF0:USTF0",1768497955058,0.16574906,96693.0,96677.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768497957149,0.09001166,96688.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768497957356,0.16574906,96688.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768497957552,0.09001166,96686.0,96671.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1768497957759,0.0757374,96685.0,96671.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1768497957953,0.16574906,96684.0,96671.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1768497958153,0.16574906,96684.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497958551,0.09001166,96683.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497959455,0.09001166,96683.0,96671.0,0.01050317]
["bitfinex-derivatives","BTCF0:USTF0",1768497959654,0.09001166,96683.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497960153,0.09001166,96682.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497960459,0.09001166,96681.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497960854,0.0757374,96682.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497961557,0.0757374,96682.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768497961754,0.0757374,96682.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497961950,0.16574906,96687.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497962152,0.16574906,96687.0,96672.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768497962356,0.0757374,96686.0,96674.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497965348,0.0757374,96686.0,96672.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497966761,0.0757374,96686.0,96672.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768497967857,0.0757374,96686.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497968062,0.0757374,96686.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497968858,0.0757374,96686.0,96674.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497969065,0.16574906,96686.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497969261,0.09001166,96684.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497969761,0.09001166,96683.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497970063,0.0757374,96682.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497970450,0.0757374,96687.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497970654,0.16574906,96692.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497970857,0.16574906,96689.0,96673.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768497971657,0.16574906,96688.0,96673.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768497971860,0.16574906,96683.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497972270,0.0757374,96683.0,96673.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497973274,0.0757374,96683.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497973460,0.16574906,96682.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768497973662,0.09001166,96676.0,96670.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1768497973961,0.09001166,96680.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497974867,0.09001166,96680.0,96670.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497975271,0.09001166,96680.0,96667.0,0.103508]
["bitfinex-derivatives","BTCF0:USTF0",1768497976070,0.09001166,96680.0,96669.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497976264,0.09001166,96683.0,96667.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497976870,0.09001166,96683.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768497977965,0.09001166,96682.0,96667.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768497978162,0.09001166,96682.0,96666.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1768497978366,0.09001166,96681.0,96666.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1768497978566,0.09001166,96680.0,96665.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497978765,0.09001166,96680.0,96665.0,0.326749]
["bitfinex-derivatives","BTCF0:USTF0",1768497980160,0.09001166,96680.0,96665.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1768497980971,0.09001166,96680.0,96665.0,0.326349]
["bitfinex-derivatives","BTCF0:USTF0",1768497981471,0.09582374,96680.0,96665.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1768497981667,0.09582374,96669.0,96657.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497982571,0.09582374,96669.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497983164,0.09582374,96672.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497983763,0.00015517,96673.0,96663.0,0.16940881]
["bitfinex-derivatives","BTCF0:USTF0",1768497984071,1e-08,96673.0,96664.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497984972,1e-08,96673.0,96663.0,0.07672116]
["bitfinex-derivatives","BTCF0:USTF0",1768497985176,1e-08,96673.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497989274,1e-08,96673.0,96660.0,0.16714669]
["bitfinex-derivatives","BTCF0:USTF0",1768497989275,1e-08,96673.0,96663.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497989778,1e-08,96673.0,96671.0,0.17006405]
["bitfinex-derivatives","BTCF0:USTF0",1768497989967,0.14316,96695.0,96680.0,0.16714669]
["bitfinex-derivatives","BTCF0:USTF0",1768497990270,0.153506,96695.0,96677.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768497990478,0.010346,96693.0,96677.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768497990978,0.010346,96693.0,96677.0,0.0860533]
["bitfinex-derivatives","BTCF0:USTF0",1768497992268,0.09368354,96684.0,96659.0,0.17006405]
["bitfinex-derivatives","BTCF0:USTF0",1768497992666,0.09368354,96684.0,96660.0,0.16714669]
["bitfinex-derivatives","BTCF0:USTF0",1768497993271,0.09368354,96684.0,96659.0,0.17006405]
["bitfinex-derivatives","BTCF0:USTF0",1768497993272,0.09368354,96679.0,96665.0,0.324189]
["bitfinex-derivatives","BTCF0:USTF0",1768497993474,0.09368354,96679.0,96665.0,0.417349]
["bitfinex-derivatives","BTCF0:USTF0",1768497993774,0.08614885,96684.0,96665.0,0.417349]
["bitfinex-derivatives","BTCF0:USTF0",1768497993974,0.09368354,96683.0,96665.0,0.417349]
["bitfinex-derivatives","BTCF0:USTF0",1768497994571,0.09368354,96681.0,96664.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1768497994775,0.09368354,96681.0,96664.0,0.323989]
["bitfinex-derivatives","BTCF0:USTF0",1768497995076,0.10403054,96685.0,96666.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497995578,0.010347,96683.0,96666.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497995879,0.09368354,96685.0,96666.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497996278,0.010347,96684.0,96666.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497996470,0.09368354,96685.0,96664.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1768497996672,0.14331517,96695.0,96671.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768497996673,0.09368354,96692.0,96671.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768497996873,0.09368354,96689.0,96671.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768497997571,0.07580185,96681.0,96665.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497997778,0.09368354,96678.0,96664.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497997979,0.010347,96677.0,96658.0,0.18041305]
["bitfinex-derivatives","BTCF0:USTF0",1768497998380,0.010347,96677.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768497998776,0.09368354,96678.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498000471,0.09368354,96678.0,96664.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498000675,0.010347,96679.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498002280,0.010347,96677.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498002482,0.010347,96677.0,96659.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768498003378,0.10403054,96677.0,96659.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768498003584,0.010348,96675.0,96659.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768498003774,0.010347,96678.0,96661.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768498004082,0.010347,96678.0,96662.0,0.10470675]
["bitfinex-derivatives","BTCF0:USTF0",1768498004281,0.10403054,96681.0,96662.0,0.10470675]
["bitfinex-derivatives","BTCF0:USTF0",1768498004582,0.010347,96679.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498005081,0.10403054,96679.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498005484,0.17983239,96679.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498005781,0.010347,96677.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498005980,0.09368354,96678.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498006380,0.10403054,96678.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498006775,0.010347,96678.0,96662.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768498006986,0.18684354,96684.0,96666.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768498007172,0.09368354,96683.0,96666.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768498007377,0.10403054,96683.0,96663.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498008084,0.10403054,96683.0,96665.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498009578,0.07580185,96682.0,96665.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768498009785,0.16948539,96682.0,96667.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768498009984,0.09368354,96682.0,96667.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768498010488,0.09331517,96684.0,96664.0,0.0757063]
["bitfinex-derivatives","BTCF0:USTF0",1768498010987,0.07221117,96712.0,96668.0,0.07485705]
["bitfinex-derivatives","BTCF0:USTF0",1768498011285,0.09316,96712.0,96694.0,0.07485705]
["bitfinex-derivatives","BTCF0:USTF0",1768498011489,0.02456125,96711.0,96694.0,0.07485705]
["bitfinex-derivatives","BTCF0:USTF0",1768498011675,0.02456125,96710.0,96694.0,0.07485705]
["bitfinex-derivatives","BTCF0:USTF0",1768498011879,0.09316,96712.0,96694.0,0.07485705]
["bitfinex-derivatives","BTCF0:USTF0",1768498012280,0.18541762,96712.0,96693.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768498012584,0.09316,96712.0,96693.0,0.16653849]
["bitfinex-derivatives","BTCF0:USTF0",1768498012889,0.16537117,96720.0,96702.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498013087,0.02453171,96719.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498013287,0.09225762,96718.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498013790,0.02451659,96717.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498013989,0.02451659,96716.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498014285,0.09225762,96718.0,96701.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498014488,0.09316,96720.0,96708.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498014691,0.16446879,96718.0,96693.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768498014888,0.09225762,96710.0,96694.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768498015185,0.09225762,96710.0,96693.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768498015186,0.09225762,96709.0,96693.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768498015486,0.09316,96720.0,96694.0,0.16638332]
["bitfinex-derivatives","BTCF0:USTF0",1768498015691,0.07221117,96717.0,96693.0,0.25969849]
["bitfinex-derivatives","BTCF0:USTF0",1768498015891,0.09225762,96715.0,96700.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498019288,0.07221117,96714.0,96697.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498019483,0.16446879,96712.0,96697.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498019683,0.09225762,96711.0,96697.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498020090,0.07221117,96710.0,96697.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498020285,0.09225762,96709.0,96697.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498020590,0.16446879,96708.0,96697.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498021487,0.16446879,96716.0,96693.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1768498021686,0.09225762,96713.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498021886,0.09225762,96717.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498022188,0.17571417,96720.0,96701.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498022493,0.09316,96720.0,96702.0,0.16638332]
["bitfinex-derivatives","BTCF0:USTF0",1768498022694,0.09316,96720.0,96705.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498023283,0.103503,96720.0,96702.0,0.08520205]
["bitfinex-derivatives","BTCF0:USTF0",1768498023492,0.16446879,96717.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498023699,0.09225762,96716.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498024486,0.09225762,96716.0,96696.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498024685,0.10260062,96716.0,96696.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498025280,0.17481179,96714.0,96693.0,0.01050117]
["bitfinex-derivatives","BTCF0:USTF0",1768498025683,0.09316,96720.0,96700.0,0.16638332]
["bitfinex-derivatives","BTCF0:USTF0",1768498025684,0.010343,96717.0,96700.0,0.16638332]
["bitfinex-derivatives","BTCF0:USTF0",1768498025998,0.10260062,96717.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498026294,0.10260062,96717.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498026887,0.16446879,96716.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498031197,0.16446879,96716.0,96702.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498031397,0.09316,96720.0,96702.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498031398,0.09225762,96719.0,96702.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498032101,0.09316,96720.0,96702.0,0.09152627]
["bitfinex-derivatives","BTCF0:USTF0",1768498032390,0.09316,96720.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498032595,0.19576062,96720.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498032991,0.10260062,96720.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498033695,0.17481179,96720.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498033904,0.09225762,96719.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498034393,0.16446879,96719.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498034698,0.09225762,96718.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498035200,0.07221117,96719.0,96699.0,0.16638332]
["bitfinex-derivatives","BTCF0:USTF0",1768498035404,0.07221117,96719.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498036004,0.16446879,96719.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498036597,0.07221117,96728.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498036896,0.09225762,96727.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498037292,0.16446879,96726.0,96711.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498037489,0.09225762,96724.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498038203,0.09225762,96724.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498038398,0.16446879,96724.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498038599,0.16446879,96723.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498038798,0.09225762,96722.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498039203,0.09225762,96725.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498039400,0.07221117,96732.0,96712.0,0.16638332]
["bitfinex-derivatives","BTCF0:USTF0",1768498039596,0.07221117,96732.0,96712.0,0.17672732]
["bitfinex-derivatives","BTCF0:USTF0",1768498039795,0.07221117,96732.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498040103,0.09225762,96731.0,96711.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1768498041301,0.09069085,96729.0,96711.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1768498042501,0.09069085,96729.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498043002,0.07892628,96731.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498043204,0.09069085,96730.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498043907,0.09069085,96730.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498044105,0.09069085,96730.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498044306,0.09069085,96733.0,96713.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1768498044804,0.09464247,96731.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498045198,0.09464247,96730.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498045811,0.09464247,96728.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498046010,0.09464247,96726.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498046301,0.09464247,96725.0,96713.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498046809,0.09464247,96725.0,96711.0,0.01049907]
["bitfinex-derivatives","BTCF0:USTF0",1768498047003,0.07882465,96726.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498047310,0.09464247,96725.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498049314,0.07882465,96724.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498049809,0.09464247,96728.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498050717,0.09464247,96728.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498051723,0.09464247,96728.0,96712.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768498052318,0.07882465,96729.0,96712.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768498052319,0.07882465,96729.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498052521,0.07882465,96729.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498052719,0.07882465,96729.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498053422,0.17346712,96729.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498054010,0.010342,96732.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498054216,0.10498447,96732.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498054418,0.09464247,96731.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498054811,0.09464247,96731.0,96716.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498055013,0.09464247,96731.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498055313,0.09464247,96724.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498059013,0.07882465,96729.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498059214,0.09464247,96726.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498059414,0.09464247,96726.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498059820,0.09464247,96726.0,96712.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498060314,0.09464247,96726.0,96712.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1768498061016,0.09464247,96726.0,96712.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498061218,0.09464247,96726.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498061413,0.09464247,96726.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498061614,0.09464247,96726.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498062019,0.09464247,96726.0,96711.0,0.10361907]
["bitfinex-derivatives","BTCF0:USTF0",1768498062318,0.09464247,96723.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498064218,0.07882465,96724.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498064420,0.02447466,96723.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498064621,0.07882465,96724.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498064824,0.02446185,96723.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498065025,0.07882465,96724.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498065220,0.17346712,96724.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498065416,0.0244617,96723.0,96711.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498065617,0.17346712,96724.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498065819,0.02446062,96723.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498066016,0.17346712,96724.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498066216,0.02446049,96723.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498066416,0.17346712,96724.0,96711.0,0.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1768498066618,0.07882465,96708.0,96686.0,0.17158965]
["bitfinex-derivatives","BTCF0:USTF0",1768498066827,0.09464247,96712.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498067224,0.09464247,96711.0,96698.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498067420,0.17346712,96709.0,96697.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1768498067627,0.09464247,96708.0,96697.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1768498067928,0.09464247,96712.0,96698.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498068223,0.09464247,96712.0,96700.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498069522,0.07882465,96713.0,96700.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498069732,0.17346712,96713.0,96700.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498069921,0.17346712,96713.0,96702.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498070223,0.17346712,96730.0,96710.0,0.09296962]
["bitfinex-derivatives","BTCF0:USTF0",1768498070532,0.02435326,96729.0,96712.0,0.07862003]
["bitfinex-derivatives","BTCF0:USTF0",1768498070717,0.09464247,96731.0,96712.0,0.07862003]
["bitfinex-derivatives","BTCF0:USTF0",1768498071030,0.11950502,96730.0,96712.0,0.07862003]
["bitfinex-derivatives","BTCF0:USTF0",1768498071327,0.09515276,96730.0,96712.0,0.07862003]
["bitfinex-derivatives","BTCF0:USTF0",1768498071529,0.09515276,96730.0,96716.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498071721,0.09515276,96730.0,96718.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498072027,0.17397741,96732.0,96722.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498072234,0.17397741,96732.0,96724.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498072529,0.09515276,96732.0,96724.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498072717,0.09515276,96732.0,96712.0,0.07862003]
["bitfinex-derivatives","BTCF0:USTF0",1768498072917,0.09515276,96732.0,96722.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498073323,0.09515276,96732.0,96719.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498073520,0.09515276,96731.0,96719.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498077025,0.09515276,96731.0,96716.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498078337,0.09515276,96731.0,96711.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1768498078338,0.09515276,96731.0,96718.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498079130,0.09515276,96730.0,96718.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498079926,0.16781527,96729.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498080127,0.09515276,96728.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498080734,0.16781527,96715.0,96694.0,0.09502627]
["bitfinex-derivatives","BTCF0:USTF0",1768498080945,0.26205442,96710.0,96695.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1768498081233,0.09515276,96710.0,96696.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498081430,0.09515276,96710.0,96698.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498081841,0.09515276,96714.0,96700.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498082133,0.09515276,96718.0,96702.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498083326,0.16781527,96716.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498083525,0.09515276,96715.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498084429,0.16781527,96713.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498084629,0.09515276,96712.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498085234,0.09515276,96712.0,96699.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1768498085541,0.09515276,96712.0,96699.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498087341,0.09515276,96712.0,96700.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498087834,0.07266251,96707.0,96694.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498088038,0.09515276,96702.0,96687.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768498088344,0.09515276,96702.0,96688.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1768498088527,0.09515276,96696.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768498088733,0.26205442,96690.0,96679.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498089039,0.09515276,96689.0,96676.0,0.400947]
["bitfinex-derivatives","BTCF0:USTF0",1768498089330,0.09515276,96689.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768498090536,0.09327507,96704.0,96675.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1768498090537,0.09515276,96685.0,96675.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1768498090929,0.09515276,96685.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768498091124,0.09515276,96685.0,96674.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768498091533,0.09515276,96703.0,96680.0,0.17391152]
["bitfinex-derivatives","BTCF0:USTF0",1768498091742,0.09515276,96699.0,96676.0,0.09502627]
["bitfinex-derivatives","BTCF0:USTF0",1768498092042,0.09515276,96699.0,96677.0,0.09502627]
["bitfinex-derivatives","BTCF0:USTF0",1768498093432,0.09515276,96699.0,96686.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768498093941,0.09515276,96698.0,96686.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768498094237,0.09515276,96698.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768498094238,7e-08,96704.0,96702.0,0.08923025]
["bitfinex-derivatives","BTCF0:USTF0",1768498094437,0.07266251,96724.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498094438,0.16781527,96724.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498094633,0.09312,96728.0,96719.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498094832,0.2974,96739.0,96710.0,0.16690166]
["bitfinex-derivatives","BTCF0:USTF0",1768498095045,0.09312,96736.0,96711.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1768498095542,0.09312,96736.0,96720.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498095744,0.09312,96736.0,96714.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1768498096239,0.09312,96749.0,96721.0,0.07888525]
["bitfinex-derivatives","BTCF0:USTF0",1768498096430,0.09312,96749.0,96720.0,0.09502627]
["bitfinex-derivatives","BTCF0:USTF0",1768498096431,0.09312,96759.0,96735.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498096634,0.09515276,96756.0,96737.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498096937,0.09515276,96756.0,96731.0,0.07888525]
["bitfinex-derivatives","BTCF0:USTF0",1768498096938,0.09515276,96755.0,96739.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498097333,0.09515276,96755.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498099444,0.09515276,96755.0,96738.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498099929,0.16781527,96749.0,96719.0,0.0814587]
["bitfinex-derivatives","BTCF0:USTF0",1768498100130,0.07266251,96739.0,96711.0,0.07888525]
["bitfinex-derivatives","BTCF0:USTF0",1768498100331,0.16690166,96730.0,96721.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498100630,0.09515276,96734.0,96721.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498101030,0.16690166,96731.0,96721.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498101649,0.09515276,96734.0,96721.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498103236,0.09515276,96734.0,96717.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498103435,0.09312,96745.0,96704.0,0.07563764]
["bitfinex-derivatives","BTCF0:USTF0",1768498103436,0.17339287,96726.0,96704.0,0.07563764]
["bitfinex-derivatives","BTCF0:USTF0",1768498103633,0.09593994,96725.0,96705.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1768498103835,0.09593994,96725.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498104135,0.09593994,96725.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498104326,0.09312,96745.0,96707.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1768498104327,0.09593994,96722.0,96707.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1768498104528,0.07745293,96721.0,96707.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1768498104733,0.07745293,96721.0,96708.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498104942,0.09593994,96722.0,96707.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1768498104943,0.09593994,96722.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498105443,0.09312,96732.0,96708.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498105643,0.09312,96732.0,96709.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498106038,0.1832163,96732.0,96709.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498106544,0.1832163,96732.0,96716.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498106749,0.1832163,96732.0,96712.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498107044,0.1832163,96732.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498107239,0.010341,96739.0,96720.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498107539,0.00015507,96730.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498107733,0.00015507,96730.0,96716.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1768498107933,0.0900963,96717.0,96710.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498108133,0.0900963,96722.0,96709.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1768498108334,0.0900963,96722.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498109247,0.00015507,96730.0,96712.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498109449,0.00015507,96730.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498109749,0.00015507,96730.0,96716.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498110946,0.00015507,96730.0,96710.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498111139,0.00015507,96730.0,96718.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498111534,0.010341,96738.0,96708.0,0.09154224]
["bitfinex-derivatives","BTCF0:USTF0",1768498111535,0.09312,96739.0,96724.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498111749,0.09312,96739.0,96721.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498111750,0.0900963,96744.0,96726.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498112052,0.0900963,96742.0,96726.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498112439,0.0900963,96742.0,96728.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498113752,0.09312,96759.0,96735.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498113945,0.09312,96759.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498114144,0.0900963,96757.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498114847,0.0900963,96757.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498115042,0.0900963,96757.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498115353,0.0900963,96757.0,96740.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498115540,0.0900963,96756.0,96740.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498116252,0.0900963,96767.0,96745.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498116845,0.0900963,96766.0,96745.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498117352,0.0900963,96766.0,96745.0,0.16827071]
["bitfinex-derivatives","BTCF0:USTF0",1768498117555,0.09312,96771.0,96747.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498117853,0.09312,96771.0,96749.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498117854,0.0900963,96770.0,96749.0,0.07515071]
["bitfinex-derivatives","BTCF0:USTF0",1768498119540,0.0900963,96769.0,96745.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498120857,0.0900963,96768.0,96745.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498121448,0.0900963,96768.0,96745.0,0.16827071]
["bitfinex-derivatives","BTCF0:USTF0",1768498121751,0.0900963,96764.0,96745.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768498123943,0.0900963,96764.0,96749.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498127454,0.16990946,96763.0,96740.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498127663,0.010338,96766.0,96741.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1768498127664,0.0900963,96758.0,96741.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1768498128161,0.0900963,96758.0,96745.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498128659,0.0900963,96758.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498128861,0.0900963,96758.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498129154,0.0900963,96758.0,96746.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498129352,0.16990946,96763.0,96748.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498129659,0.0900963,96760.0,96748.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498130355,0.0900963,96760.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498131445,0.0900963,96760.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498132461,0.0900963,96760.0,96749.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498132962,0.0900963,96760.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498134650,0.17005447,96766.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498134851,0.17005447,96765.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498135151,0.09128015,96764.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498135560,0.09128015,96764.0,96743.0,0.17263922]
["bitfinex-derivatives","BTCF0:USTF0",1768498135862,0.09128015,96764.0,96746.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498136960,0.09128015,96764.0,96744.0,0.07955922]
["bitfinex-derivatives","BTCF0:USTF0",1768498137346,0.09128015,96762.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498137760,0.09128015,96761.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498137961,0.09128015,96761.0,96749.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498139063,0.17005447,96761.0,96749.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498139256,0.09128015,96760.0,96749.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498140262,0.07877432,96768.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498140458,0.09128015,96767.0,96745.0,0.17384956]
["bitfinex-derivatives","BTCF0:USTF0",1768498140653,0.09128015,96765.0,96749.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498140957,0.09128015,96763.0,96743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498141154,0.09128015,96761.0,96746.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498141557,0.09128015,96760.0,96746.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498143356,0.10071319,96754.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498143552,0.10055812,96749.0,96736.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498143753,0.0217838,96754.0,96736.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498143956,0.0217838,96754.0,96745.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498145254,0.0217838,96754.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498145761,0.09312,96771.0,96753.0,0.07955922]
["bitfinex-derivatives","BTCF0:USTF0",1768498145961,0.02447139,96770.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498146262,0.05973433,96768.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498146459,0.02447139,96767.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498146660,0.08128928,96767.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498146868,0.05681789,96767.0,96752.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498147766,0.05681789,96767.0,96754.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498148565,0.05681789,96767.0,96751.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498148962,0.05719936,96765.0,96751.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498149169,0.05719936,96760.0,96738.0,0.07955922]
["bitfinex-derivatives","BTCF0:USTF0",1768498149358,0.05719936,96757.0,96738.0,0.07955922]
["bitfinex-derivatives","BTCF0:USTF0",1768498149553,0.05719936,96762.0,96746.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498149759,0.05719936,96767.0,96750.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498149957,0.05719936,96765.0,96750.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498150766,0.05744715,96763.0,96750.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498150966,0.05744715,96763.0,96747.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498151654,0.05744715,96760.0,96747.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498151861,0.05744715,96756.0,96735.0,0.07955922]
["bitfinex-derivatives","BTCF0:USTF0",1768498152057,0.07877432,96759.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498152058,0.05744715,96744.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498152260,0.05744715,96743.0,96727.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498152566,0.05744715,96743.0,96723.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498152868,0.0591831,96742.0,96725.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498153055,0.13795742,96735.0,96709.0,0.17384956]
["bitfinex-derivatives","BTCF0:USTF0",1768498153265,0.0591831,96730.0,96711.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498153559,0.0591831,96729.0,96711.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498154264,0.0591831,96729.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498154564,0.07892939,96730.0,96716.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498154768,0.00015507,96730.0,96719.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498155264,0.010341,96741.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498155265,0.06513368,96745.0,96725.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498155464,0.143908,96744.0,96725.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498155664,0.06513368,96743.0,96725.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498158074,0.09308,96765.0,96741.0,0.07955922]
["bitfinex-derivatives","BTCF0:USTF0",1768498158369,0.06358279,96761.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498158567,0.06358279,96760.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498158769,0.06355299,96758.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498158959,0.06355299,96758.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498159671,0.06355299,96758.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498160665,0.06355299,96758.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498161671,0.09308,96775.0,96758.0,0.07535909]
["bitfinex-derivatives","BTCF0:USTF0",1768498161869,0.06712918,96772.0,96754.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498162068,0.06712918,96770.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498162274,0.06712918,96769.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498163268,0.06712918,96769.0,96755.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498165379,0.06754081,96768.0,96755.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498166472,0.06754081,96768.0,96753.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498166669,0.14623739,96768.0,96753.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1768498166869,0.06743034,96762.0,96734.0,0.07847301]
["bitfinex-derivatives","BTCF0:USTF0",1768498167075,0.06743034,96758.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498167370,0.06743034,96758.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498167768,0.06743034,96757.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498167964,0.06743034,96753.0,96739.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498168379,0.06743034,96753.0,96740.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498168574,0.06743034,96753.0,96736.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768498168782,0.06743034,96753.0,96738.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498169079,0.06743034,96753.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498169280,0.06743034,96753.0,96739.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498169471,0.06743034,96753.0,96736.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498169671,0.07869658,96754.0,96738.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498170071,0.07869658,96754.0,96739.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498170271,0.07869658,96754.0,96738.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498170472,0.0678658,96758.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498170777,0.09308,96764.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498171074,0.07645916,96763.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498171469,0.06612116,96763.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498171875,0.09308,96764.0,96738.0,0.1738625]
["bitfinex-derivatives","BTCF0:USTF0",1768498171876,0.06612116,96761.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498172077,0.14481774,96761.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498172280,0.06612116,96760.0,96741.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498172582,0.06612116,96760.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498172779,0.06612116,96760.0,96742.0,0.1053599]
["bitfinex-derivatives","BTCF0:USTF0",1768498172979,0.06612116,96760.0,96743.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498173777,0.06612116,96760.0,96738.0,0.07847301]
["bitfinex-derivatives","BTCF0:USTF0",1768498174083,0.0677249,96763.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498174283,0.0780629,96763.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498175588,0.0677249,96763.0,96748.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498176376,0.0677249,96763.0,96745.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498177487,0.07964365,96762.0,96745.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498177688,0.07869658,96760.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498177987,0.06930565,96758.0,96743.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498178179,0.06930565,96758.0,96744.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498178487,0.06930565,96758.0,96745.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498178980,0.06930565,96758.0,96747.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498179182,0.06930565,96758.0,96745.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498179681,0.06972764,96756.0,96747.0,0.0950199]
["bitfinex-derivatives","BTCF0:USTF0",1768498179882,0.010339,96760.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498179883,0.05340432,96755.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498180279,0.010339,96760.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498181383,0.010339,96756.0,96739.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498181586,0.010339,96756.0,96741.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498182582,0.08903558,96756.0,96738.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498182789,0.010339,96754.0,96738.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1768498183087,0.010339,96757.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498183287,0.07869658,96760.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498184175,0.09308,96764.0,96742.0,0.07847301]
["bitfinex-derivatives","BTCF0:USTF0",1768498184380,0.09308,96764.0,96750.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498184584,0.09308,96764.0,96747.0,0.07847301]
["bitfinex-derivatives","BTCF0:USTF0",1768498184987,0.09308,96764.0,96754.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498185292,0.010337,96777.0,96758.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498185980,0.010337,96775.0,96758.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498186686,0.010337,96772.0,96754.0,0.08881201]
["bitfinex-derivatives","BTCF0:USTF0",1768498187088,0.010337,96772.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498187390,0.010337,96775.0,96758.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498187592,0.010337,96775.0,96758.0,0.08881201]
["bitfinex-derivatives","BTCF0:USTF0",1768498187983,0.09335265,96779.0,96758.0,0.07847301]
["bitfinex-derivatives","BTCF0:USTF0",1768498187984,0.17177658,96779.0,96758.0,0.07847301]
["bitfinex-derivatives","BTCF0:USTF0",1768498188184,0.17177658,96779.0,96755.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498188487,0.07869658,96778.0,96755.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498188683,0.010337,96771.0,96755.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498188893,0.010338,96765.0,96749.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498189084,0.08903458,96765.0,96749.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1768498189586,0.010338,96768.0,96751.0,0.08881201]
["bitfinex-derivatives","BTCF0:USTF0",1768498190692,0.010338,96768.0,96753.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498191180,0.010337,96776.0,96758.0,0.16922191]
["bitfinex-derivatives","BTCF0:USTF0",1768498191582,0.010337,96776.0,96758.0,0.07794786]
["bitfinex-derivatives","BTCF0:USTF0",1768498191788,0.010337,96776.0,96760.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498192096,0.010337,96774.0,96758.0,0.07794786]
["bitfinex-derivatives","BTCF0:USTF0",1768498192393,0.010337,96774.0,96759.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498192978,0.010337,96774.0,96759.0,0.10161305]
["bitfinex-derivatives","BTCF0:USTF0",1768498193291,0.09308,96779.0,96763.0,0.07794786]
["bitfinex-derivatives","BTCF0:USTF0",1768498194500,0.010337,96776.0,96763.0,0.08828586]
["bitfinex-derivatives","BTCF0:USTF0",1768498195388,0.010337,96776.0,96763.0,0.07794786]
["bitfinex-derivatives","BTCF0:USTF0",1768498195580,0.16670772,96773.0,96758.0,0.07794786]
["bitfinex-derivatives","BTCF0:USTF0",1768498195785,0.010337,96776.0,96759.0,0.16922191]
["bitfinex-derivatives","BTCF0:USTF0",1768498196492,0.010337,96776.0,96761.0,0.08828586]
["bitfinex-derivatives","BTCF0:USTF0",1768498197294,0.010337,96776.0,96762.0,0.07794786]
["bitfinex-derivatives","BTCF0:USTF0",1768498197793,0.010337,96776.0,96763.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498197989,0.010337,96776.0,96763.0,0.08828586]
["bitfinex-derivatives","BTCF0:USTF0",1768498198581,0.010336,96779.0,96766.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498198785,0.010336,96779.0,96760.0,0.16670772]
["bitfinex-derivatives","BTCF0:USTF0",1768498198786,0.00265222,96794.0,96774.0,0.07794786]
["bitfinex-derivatives","BTCF0:USTF0",1768498198994,0.010336,96786.0,96774.0,0.07794786]
["bitfinex-derivatives","BTCF0:USTF0",1768498199193,0.010336,96786.0,96771.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498199691,0.16778087,96807.0,96793.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498199888,0.010333,96809.0,96787.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498200088,0.16670772,96800.0,96787.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498200289,0.16670772,96800.0,96783.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498200487,0.0738546,96798.0,96783.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498201690,0.17063073,96804.0,96783.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1768498201893,0.16670772,96800.0,96783.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1768498202085,0.17063073,96804.0,96783.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1768498202489,0.16670772,96800.0,96783.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1768498202784,0.010334,96799.0,96784.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498202986,0.16670772,96800.0,96784.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498203185,0.1669346,96807.0,96787.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498203186,0.0738546,96807.0,96787.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498203492,0.16670772,96810.0,96789.0,0.10160905]
["bitfinex-derivatives","BTCF0:USTF0",1768498203797,0.010333,96816.0,96796.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498203997,0.16670772,96810.0,96796.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498204190,0.010333,96816.0,96796.0,0.16922191]
["bitfinex-derivatives","BTCF0:USTF0",1768498204392,0.010333,96814.0,96797.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498204697,0.0738546,96819.0,96795.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498204887,0.03469137,96818.0,96798.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498205087,0.010332,96818.0,96799.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498206090,0.010333,96815.0,96799.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498207096,0.010332,96820.0,96801.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498207287,0.010332,96818.0,96801.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498208289,0.0738546,96824.0,96801.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498208490,0.24056232,96820.0,96801.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498208790,0.17704072,96811.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498209295,0.010333,96811.0,96799.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498209496,0.0738546,96814.0,96795.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498209688,0.010333,96813.0,96796.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498210587,0.010333,96811.0,96796.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498211095,0.0841876,96814.0,96796.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498211898,0.0841876,96814.0,96795.0,0.10160905]
["bitfinex-derivatives","BTCF0:USTF0",1768498211899,0.0738546,96814.0,96795.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498212089,0.0738546,96814.0,96792.0,0.10160905]
["bitfinex-derivatives","BTCF0:USTF0",1768498212289,0.0738546,96814.0,96793.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1768498213196,0.0738546,96814.0,96794.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498213404,0.09308,96825.0,96796.0,0.15525466]
["bitfinex-derivatives","BTCF0:USTF0",1768498213405,0.010333,96813.0,96796.0,0.15525466]
["bitfinex-derivatives","BTCF0:USTF0",1768498213592,0.010332,96817.0,96799.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498213793,0.0738546,96822.0,96798.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498213794,0.0738546,96822.0,96801.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498214101,0.0841876,96816.0,96796.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498214299,0.09308,96825.0,96795.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1768498214300,0.0841876,96812.0,96795.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498214500,0.0738546,96812.0,96796.0,0.10160905]
["bitfinex-derivatives","BTCF0:USTF0",1768498214796,0.010333,96815.0,96796.0,0.10160905]
["bitfinex-derivatives","BTCF0:USTF0",1768498215000,0.010333,96815.0,96795.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498215001,0.010333,96815.0,96798.0,0.10160805]
["bitfinex-derivatives","BTCF0:USTF0",1768498216298,0.09677613,96824.0,96795.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498216299,0.0841876,96811.0,96795.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498216506,0.0738546,96795.0,96778.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498216694,0.0738546,96806.0,96782.0,0.1550022]
["bitfinex-derivatives","BTCF0:USTF0",1768498216898,0.0738546,96806.0,96785.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498217098,0.010334,96804.0,96786.0,0.10161005]
["bitfinex-derivatives","BTCF0:USTF0",1768498217303,0.010334,96805.0,96786.0,0.10161005]
["bitfinex-derivatives","BTCF0:USTF0",1768498217505,0.0738546,96806.0,96788.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498217694,0.0738546,96806.0,96786.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498217695,0.0841886,96806.0,96786.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498218098,0.0841886,96806.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498218298,0.0738546,96806.0,96790.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498218498,0.0738546,96806.0,96792.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498218499,0.001,96806.0,96792.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498218810,0.010333,96814.0,96797.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498219004,0.010332,96818.0,96798.0,0.10160805]
["bitfinex-derivatives","BTCF0:USTF0",1768498219201,0.1772266,96819.0,96799.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498219601,0.010332,96817.0,96799.0,0.09127405]
["bitfinex-derivatives","BTCF0:USTF0",1768498221002,0.010332,96822.0,96800.0,0.17521007]
["bitfinex-derivatives","BTCF0:USTF0",1768498221202,0.010332,96822.0,96801.0,0.09962671]
["bitfinex-derivatives","BTCF0:USTF0",1768498221714,0.08804825,96825.0,96803.0,0.09962671]
["bitfinex-derivatives","BTCF0:USTF0",1768498222302,0.010332,96822.0,96803.0,0.10996071]
["bitfinex-derivatives","BTCF0:USTF0",1768498222906,0.010332,96820.0,96803.0,0.10996071]
["bitfinex-derivatives","BTCF0:USTF0",1768498223105,0.010332,96823.0,96803.0,0.10996071]
["bitfinex-derivatives","BTCF0:USTF0",1768498223303,0.010332,96824.0,96805.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498223503,0.010332,96824.0,96805.0,0.10996071]
["bitfinex-derivatives","BTCF0:USTF0",1768498224416,0.01033,96836.0,96817.0,0.10995871]
["bitfinex-derivatives","BTCF0:USTF0",1768498224611,0.09304,96846.0,96820.0,0.09962671]
["bitfinex-derivatives","BTCF0:USTF0",1768498224612,0.01033,96839.0,96820.0,0.09962671]
["bitfinex-derivatives","BTCF0:USTF0",1768498224813,0.01033,96837.0,96820.0,0.09962671]
["bitfinex-derivatives","BTCF0:USTF0",1768498225213,0.07260056,96829.0,96814.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498225405,0.07260056,96829.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498225406,0.08293156,96829.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498225806,0.08293156,96829.0,96812.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498226002,0.08293156,96829.0,96811.0,0.103373]
["bitfinex-derivatives","BTCF0:USTF0",1768498226202,0.07260056,96826.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498227111,0.07260056,96826.0,96808.0,0.103373]
["bitfinex-derivatives","BTCF0:USTF0",1768498227512,0.08293156,96832.0,96811.0,0.10587073]
["bitfinex-derivatives","BTCF0:USTF0",1768498227717,0.17139718,96831.0,96811.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498228011,0.08293156,96830.0,96811.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498228617,0.08293156,96828.0,96808.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498229418,0.07260056,96819.0,96802.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1768498229719,0.07260056,96819.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498230119,0.08293256,96819.0,96799.0,0.10587173]
["bitfinex-derivatives","BTCF0:USTF0",1768498230319,0.08293256,96819.0,96801.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1768498230707,0.010332,96822.0,96802.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498231018,0.010332,96822.0,96806.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498231811,0.010332,96820.0,96802.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498232012,0.010332,96820.0,96797.0,0.06221057]
["bitfinex-derivatives","BTCF0:USTF0",1768498232013,0.07260056,96809.0,96795.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498232218,0.08293356,96809.0,96788.0,0.10587273]
["bitfinex-derivatives","BTCF0:USTF0",1768498232416,0.07260056,96806.0,96793.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498232619,0.07260056,96806.0,96791.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498232920,0.07260056,96806.0,96794.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498233113,0.07260056,96804.0,96797.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498233309,0.07260056,96803.0,96782.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498233515,0.09879662,96805.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498233516,0.07260056,96801.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498233916,0.07260056,96801.0,96779.0,0.4320283]
["bitfinex-derivatives","BTCF0:USTF0",1768498233917,0.07260056,96801.0,96783.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498234125,0.07260056,96798.0,96783.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498235015,0.07260056,96790.0,96771.0,0.15294134]
["bitfinex-derivatives","BTCF0:USTF0",1768498235313,0.07260056,96790.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498235719,0.010335,96792.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498235932,0.010335,96795.0,96776.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498236116,0.08293556,96795.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498236724,0.08293556,96795.0,96776.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498236913,0.08293556,96793.0,96776.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498237620,0.010335,96791.0,96772.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1768498237928,0.010335,96791.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498238417,0.07260056,96793.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498238623,0.010337,96778.0,96766.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498238823,0.07260056,96784.0,96761.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498239016,0.07260056,96784.0,96763.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498239321,0.07260056,96784.0,96763.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498239518,0.07260056,96790.0,96766.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498239712,0.00011215,96783.0,96768.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498239918,0.00011215,96783.0,96770.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498241522,0.00011215,96783.0,96767.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498241828,0.07260056,96780.0,96761.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498242326,0.07260056,96780.0,96763.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498243016,0.07260056,96780.0,96765.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498243527,0.07260056,96780.0,96762.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498243821,0.00011215,96783.0,96753.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498243822,0.17139718,96777.0,96753.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498244031,0.07260056,96770.0,96753.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498244220,0.07260056,96767.0,96753.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498244521,0.07260056,96767.0,96749.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498244724,0.07260056,96765.0,96746.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498244927,0.07260056,96761.0,96745.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498245121,0.17139718,96754.0,96726.0,0.06196583]
["bitfinex-derivatives","BTCF0:USTF0",1768498245318,0.17139718,96754.0,96716.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498245319,0.07260056,96752.0,96733.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498245824,0.00012625,96766.0,96733.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498245825,0.07260056,96764.0,96733.0,0.10336799]
["bitfinex-derivatives","BTCF0:USTF0",1768498246019,0.07260056,96769.0,96745.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498246220,0.07260056,96767.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498246423,0.07260056,96762.0,96741.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498246623,0.07260056,96762.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498246824,0.07260056,96762.0,96745.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498247025,0.07260056,96762.0,96748.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498247233,0.09879662,96773.0,96748.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498247427,0.07260056,96772.0,96745.0,0.09553773]
["bitfinex-derivatives","BTCF0:USTF0",1768498247628,0.09304,96774.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498247826,0.09304,96774.0,96756.0,0.10587673]
["bitfinex-derivatives","BTCF0:USTF0",1768498248130,0.16564056,96774.0,96752.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1768498248432,0.07260056,96773.0,96752.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1768498249024,0.07260056,96773.0,96752.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498249421,0.07260056,96773.0,96749.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498249627,0.07260056,96772.0,96749.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498249829,0.07260056,96772.0,96750.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498250331,0.17139718,96772.0,96750.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498250629,0.07260056,96770.0,96750.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498251035,0.07260056,96770.0,96749.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498251939,0.0769999,96767.0,96747.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498252230,0.17235059,96766.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498252423,0.0769999,96760.0,96742.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498252624,0.0769999,96758.0,96738.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498252838,0.0769999,96758.0,96741.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498253222,0.0769999,96758.0,96741.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1768498253432,0.0769999,96765.0,96742.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498253930,0.0769999,96765.0,96747.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498254131,0.0769999,96765.0,96747.0,0.10128142]
["bitfinex-derivatives","BTCF0:USTF0",1768498254522,0.09304,96770.0,96747.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498254726,0.0873369,96779.0,96757.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498254928,0.0769999,96777.0,96757.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498255634,0.0769999,96777.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498255937,0.0769999,96777.0,96757.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498256331,0.0769999,96777.0,96757.0,0.10128042]
["bitfinex-derivatives","BTCF0:USTF0",1768498256839,0.0769999,96777.0,96759.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498257036,0.0769999,96777.0,96757.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498257536,0.0769999,96770.0,96752.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498257832,0.0769999,96765.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498258045,0.0769999,96763.0,96745.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498258730,0.0769999,96759.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498258929,0.0769999,96748.0,96728.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498259132,0.0769999,96748.0,96728.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768498259535,0.0769999,96748.0,96731.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498259833,0.0769999,96748.0,96728.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498259834,0.0769999,96746.0,96728.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768498260033,0.0769999,96745.0,96728.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498260836,0.0769999,96745.0,96729.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498262534,0.0769999,96745.0,96728.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498262742,0.0769999,96752.0,96729.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498262936,0.09308,96753.0,96729.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498262937,0.09308,96753.0,96733.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498263133,0.0769999,96760.0,96740.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498263440,0.09308,96770.0,96755.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498263826,0.09308,96770.0,96752.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498264033,0.09323506,96770.0,96752.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498265040,0.00015506,96770.0,96751.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498265243,0.00015506,96770.0,96762.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498265429,0.09308,96778.0,96762.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498265639,0.0769999,96781.0,96760.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498265955,0.27036,96795.0,96754.0,0.06842733]
["bitfinex-derivatives","BTCF0:USTF0",1768498265956,0.0769999,96789.0,96763.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498266127,0.0769999,96789.0,96768.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498266333,0.0769999,96787.0,96768.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498266942,0.0769999,96787.0,96768.0,0.01049306]
["bitfinex-derivatives","BTCF0:USTF0",1768498267143,0.0769999,96787.0,96770.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498268638,0.09308,96793.0,96757.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498268639,0.17235059,96777.0,96757.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498268839,0.0769999,96773.0,96757.0,0.103419]
["bitfinex-derivatives","BTCF0:USTF0",1768498269143,0.0769999,96773.0,96757.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498269945,0.0769999,96772.0,96757.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498270439,0.0769999,96772.0,96759.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498270641,0.010337,96777.0,96758.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498270848,0.0769999,96776.0,96758.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498272742,0.00015506,96788.0,96764.0,0.15015333]
["bitfinex-derivatives","BTCF0:USTF0",1768498272931,0.07715496,96788.0,96770.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498273131,0.07715496,96788.0,96765.0,0.09094142]
["bitfinex-derivatives","BTCF0:USTF0",1768498273336,0.07715496,96788.0,96769.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498273537,0.07715496,96788.0,96771.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498274436,0.07715496,96788.0,96768.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498275035,0.07715496,96788.0,96765.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498275036,0.17235059,96786.0,96765.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498275236,0.17235059,96781.0,96762.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498275436,0.09535069,96779.0,96763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498275641,0.0769999,96778.0,96763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498277237,0.0769999,96778.0,96761.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498277835,0.17235059,96774.0,96751.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498278036,0.00015506,96788.0,96752.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498278037,0.0769999,96768.0,96752.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498278345,0.0769999,96765.0,96750.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498279437,0.0769999,96765.0,96749.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498279438,0.0769999,96765.0,96745.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498279643,0.0769999,96765.0,96746.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498279839,0.0769999,96765.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498280047,0.09535069,96753.0,96734.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498280347,0.0769999,96742.0,96733.0,0.08102285]
["bitfinex-derivatives","BTCF0:USTF0",1768498280541,0.0769999,96742.0,96724.0,0.103422]
["bitfinex-derivatives","BTCF0:USTF0",1768498280937,0.0769999,96742.0,96724.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498281139,0.07481355,96750.0,96731.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498281343,0.07481355,96750.0,96734.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498281544,0.07481355,96750.0,96736.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498281940,0.07481355,96750.0,96738.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498282349,0.09308,96753.0,96731.0,0.09094527]
["bitfinex-derivatives","BTCF0:USTF0",1768498282549,0.09308,96753.0,96739.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498283151,0.16789355,96753.0,96739.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498283549,0.16789355,96753.0,96734.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498283746,0.16789355,96761.0,96741.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498283949,0.07481355,96760.0,96744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498287246,0.07481355,96760.0,96736.0,0.18357413]
["bitfinex-derivatives","BTCF0:USTF0",1768498287643,0.17133533,96752.0,96718.0,0.10083713]
["bitfinex-derivatives","BTCF0:USTF0",1768498287848,0.09308,96761.0,96718.0,0.10083713]
["bitfinex-derivatives","BTCF0:USTF0",1768498287849,0.07410234,96745.0,96726.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498288659,0.07410234,96744.0,96728.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498289557,0.07410234,96744.0,96725.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498289753,0.07410234,96742.0,96721.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1768498289955,0.07410234,96732.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498290957,0.00010623,96731.0,96717.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498291152,0.07420857,96731.0,96717.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498291459,0.07420857,96731.0,96716.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498291654,0.08455057,96731.0,96708.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498291954,0.10757499,96724.0,96702.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498292160,0.07410234,96719.0,96700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498292459,0.07410234,96718.0,96703.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498293054,0.17133533,96717.0,96700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498293258,0.07410234,96713.0,96696.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498293458,0.07410234,96711.0,96696.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498293661,0.07410234,96708.0,96690.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768498294163,0.07410234,96707.0,96692.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768498294464,0.07410234,96707.0,96694.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498296662,9.663e-05,96712.0,96694.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498296663,9.663e-05,96712.0,96700.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498296960,0.07410234,96721.0,96700.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768498297162,0.09308,96724.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498297362,0.07410234,96726.0,96707.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498297657,0.07410234,96726.0,96704.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498298053,0.07410234,96726.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498298357,0.09308,96727.0,96707.0,0.09049413]
["bitfinex-derivatives","BTCF0:USTF0",1768498298561,0.09308,96727.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498299254,0.07410234,96728.0,96709.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768498299557,0.16718234,96734.0,96707.0,0.09049413]
["bitfinex-derivatives","BTCF0:USTF0",1768498299755,0.07410234,96733.0,96717.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498300159,0.07410234,96733.0,96710.0,0.09049413]
["bitfinex-derivatives","BTCF0:USTF0",1768498300160,3.4e-07,96733.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768498300367,3.4e-07,96733.0,96729.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498300657,0.09308,96741.0,96726.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768498300858,0.09308,96741.0,96720.0,0.09049413]
["bitfinex-derivatives","BTCF0:USTF0",1768498301064,0.09723299,96752.0,96736.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498301264,0.09723299,96752.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498301466,0.09308,96755.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498301661,0.09308,96755.0,96738.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498302863,0.07410234,96754.0,96738.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498303059,0.07410234,96754.0,96743.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498303254,0.07410234,96762.0,96745.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498303964,0.07410234,96762.0,96737.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498304159,0.07410234,96761.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498304667,0.07410234,96769.0,96748.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498304866,0.07410234,96769.0,96745.0,0.09049413]
["bitfinex-derivatives","BTCF0:USTF0",1768498305060,0.07410234,96769.0,96758.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498305253,0.07410234,96769.0,96747.0,0.10083413]
["bitfinex-derivatives","BTCF0:USTF0",1768498305466,0.07410234,96769.0,96758.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498305667,0.07410234,96769.0,96754.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498307468,0.07410234,96769.0,96757.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498307963,0.26464,96776.0,96759.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498308159,0.26464,96776.0,96760.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498308358,0.33874234,96776.0,96760.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498308566,0.07410234,96776.0,96760.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498308865,0.07410234,96776.0,96753.0,0.16267929]
["bitfinex-derivatives","BTCF0:USTF0",1768498309169,0.07410234,96776.0,96742.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768498309170,0.07410234,96785.0,96761.0,0.09049413]
["bitfinex-derivatives","BTCF0:USTF0",1768498309468,0.07410234,96785.0,96750.0,0.25010077]
["bitfinex-derivatives","BTCF0:USTF0",1768498309469,0.09723299,96793.0,96769.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498309660,0.09723299,96793.0,96771.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498310261,0.09723299,96793.0,96774.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498310462,0.09723299,96790.0,96769.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498310662,0.09340176,96785.0,96769.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498311455,0.07222589,96788.0,96770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498311654,0.07222589,96786.0,96757.0,0.17058547]
["bitfinex-derivatives","BTCF0:USTF0",1768498311966,0.07222589,96785.0,96762.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498312558,0.07222589,96785.0,96758.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1768498312770,0.07222589,96785.0,96758.0,0.52642547]
["bitfinex-derivatives","BTCF0:USTF0",1768498313668,0.07222589,96785.0,96761.0,0.18092347]
["bitfinex-derivatives","BTCF0:USTF0",1768498313869,0.07222589,96785.0,96763.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498314065,0.07222589,96785.0,96774.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498314463,0.16562765,96792.0,96769.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498314663,0.07222589,96798.0,96771.0,0.17058547]
["bitfinex-derivatives","BTCF0:USTF0",1768498314961,0.07222589,96793.0,96774.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498315162,0.07222589,96786.0,96770.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498315562,0.07222589,96786.0,96771.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498315860,0.07222589,96786.0,96770.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498316170,0.07222589,96786.0,96771.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498316572,0.07222589,96786.0,96772.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498316876,0.07222589,96786.0,96773.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498318362,0.07222589,96786.0,96769.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498318663,0.07222589,96786.0,96770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498320775,0.07222589,96790.0,96772.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498320975,0.07222589,96788.0,96772.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498321477,0.07222589,96785.0,96771.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498322371,0.07222589,96782.0,96772.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768498322773,0.07222589,96782.0,96765.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498322958,0.010336,96785.0,96766.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1768498323166,0.07222589,96797.0,96774.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498323371,0.07222589,96797.0,96779.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498323576,0.07222589,96796.0,96779.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498323873,0.07222589,96794.0,96779.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498324077,0.07222589,96794.0,96776.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498324278,0.07222589,96793.0,96773.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498324482,0.07222589,96792.0,96775.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498325876,0.07222589,96792.0,96769.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498326071,0.07222589,96791.0,96766.0,0.43182982]
["bitfinex-derivatives","BTCF0:USTF0",1768498326268,0.07222589,96789.0,96766.0,0.43182982]
["bitfinex-derivatives","BTCF0:USTF0",1768498326576,0.07222589,96785.0,96766.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1768498326778,0.010336,96787.0,96750.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498326779,0.07222589,96777.0,96750.0,0.07766982]
["bitfinex-derivatives","BTCF0:USTF0",1768498326980,0.07222589,96782.0,96751.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498327169,0.07222589,96776.0,96756.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498327367,0.07222589,96776.0,96751.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498327368,0.07222589,96776.0,96754.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498327672,0.07222589,96783.0,96765.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498328171,0.07222589,96783.0,96760.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498328473,0.07222589,96783.0,96761.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498328681,0.16562765,96789.0,96762.0,0.18595565]
["bitfinex-derivatives","BTCF0:USTF0",1768498328880,0.07222589,96788.0,96762.0,0.18595565]
["bitfinex-derivatives","BTCF0:USTF0",1768498329083,0.00015498,96782.0,96762.0,0.18595565]
["bitfinex-derivatives","BTCF0:USTF0",1768498329373,9.8e-07,96782.0,96779.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498329578,0.07222589,96799.0,96776.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498329774,0.07222589,96799.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498329977,0.07222589,96799.0,96776.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498330480,0.07222589,96799.0,96784.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498330680,0.07222589,96799.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498331282,0.07222589,96799.0,96784.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498331684,0.07222589,96797.0,96784.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498331976,0.07222589,96797.0,96774.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498332183,0.07222589,96797.0,96786.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498333384,0.16562765,96804.0,96779.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498333583,0.08255789,96824.0,96800.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498333885,0.07222589,96822.0,96800.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498334090,0.07222589,96820.0,96800.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498334477,0.07222589,96820.0,96801.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1768498334678,0.07222589,96820.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498334881,0.09340176,96825.0,96805.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498335179,0.09340176,96825.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498335380,0.17595965,96825.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498335688,0.16562765,96825.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498336084,0.010332,96824.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498337389,0.07222589,96825.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498338089,0.09304,96828.0,96803.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498338388,0.010332,96824.0,96803.0,0.09291565]
["bitfinex-derivatives","BTCF0:USTF0",1768498338682,0.010332,96824.0,96802.0,0.17070982]
["bitfinex-derivatives","BTCF0:USTF0",1768498338683,0.08255789,96822.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498338990,0.07222589,96822.0,96802.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498339189,0.17596065,96815.0,96803.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498339491,0.07222589,96814.0,96801.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1768498340780,0.1777988,96813.0,96801.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1768498341294,0.07823271,96812.0,96801.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1768498341483,0.07823271,96812.0,96792.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498341799,0.07823271,96812.0,96793.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1768498342289,0.07823271,96808.0,96777.0,0.0972859]
["bitfinex-derivatives","BTCF0:USTF0",1768498342491,0.07823271,96797.0,96778.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1768498342680,0.07823271,96797.0,96779.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1768498343081,0.07823271,96795.0,96774.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498343297,0.07823271,96793.0,96774.0,0.05770885]
["bitfinex-derivatives","BTCF0:USTF0",1768498343490,0.07823271,96789.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498343694,0.07823271,96788.0,96775.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498346003,0.07823271,96788.0,96768.0,0.05684833]
["bitfinex-derivatives","BTCF0:USTF0",1768498346193,0.07260014,96780.0,96757.0,0.09404882]
["bitfinex-derivatives","BTCF0:USTF0",1768498346493,0.09243388,96783.0,96733.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768498346494,0.07260014,96772.0,96758.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498346701,0.07260014,96772.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498347600,0.07260014,96772.0,96757.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1768498347897,0.16503402,96778.0,96757.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1768498349194,0.16503402,96778.0,96761.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498349402,0.103376,96784.0,96760.0,0.17810463]
["bitfinex-derivatives","BTCF0:USTF0",1768498349605,0.103376,96784.0,96762.0,0.09404882]
["bitfinex-derivatives","BTCF0:USTF0",1768498349996,0.17597614,96784.0,96761.0,0.07371781]
["bitfinex-derivatives","BTCF0:USTF0",1768498350192,0.07260014,96783.0,96761.0,0.07371781]
["bitfinex-derivatives","BTCF0:USTF0",1768498350882,0.07260014,96777.0,96757.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498351087,0.08293714,96774.0,96758.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1768498351286,0.08293714,96774.0,96759.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498351898,0.07260014,96774.0,96759.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498354199,0.07260014,96774.0,96759.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1768498354603,0.07260014,96774.0,96753.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768498354798,0.07260014,96774.0,96754.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1768498355506,0.09304,96792.0,96768.0,0.16776663]
["bitfinex-derivatives","BTCF0:USTF0",1768498355805,0.010336,96788.0,96768.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1768498356108,0.07260014,96790.0,96768.0,0.266698]
["bitfinex-derivatives","BTCF0:USTF0",1768498356294,0.07260014,96790.0,96768.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1768498356496,0.07260014,96790.0,96771.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498356796,0.09304,96796.0,96777.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498356997,0.103375,96796.0,96774.0,0.09404882]
["bitfinex-derivatives","BTCF0:USTF0",1768498357500,0.08293514,96794.0,96773.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498358611,0.010335,96792.0,96772.0,0.10438582]
["bitfinex-derivatives","BTCF0:USTF0",1768498358812,0.010335,96792.0,96772.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498359194,0.103375,96796.0,96776.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498359401,0.010335,96794.0,96773.0,0.359217]
["bitfinex-derivatives","BTCF0:USTF0",1768498359596,0.07260014,96796.0,96777.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498360103,0.010334,96800.0,96779.0,0.10438482]
["bitfinex-derivatives","BTCF0:USTF0",1768498360404,0.010334,96800.0,96779.0,0.17810263]
["bitfinex-derivatives","BTCF0:USTF0",1768498360902,0.010334,96800.0,96780.0,0.09404882]
["bitfinex-derivatives","BTCF0:USTF0",1768498361097,0.103374,96803.0,96782.0,0.17810263]
["bitfinex-derivatives","BTCF0:USTF0",1768498361609,0.010334,96806.0,96783.0,0.09404882]
["bitfinex-derivatives","BTCF0:USTF0",1768498361997,0.010334,96806.0,96784.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1768498362199,0.07260014,96826.0,96803.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498362509,0.07260014,96824.0,96806.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498362812,0.07260014,96824.0,96803.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498363118,0.010332,96822.0,96802.0,0.09404882]
["bitfinex-derivatives","BTCF0:USTF0",1768498363297,0.010332,96822.0,96800.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498364112,0.08293214,96822.0,96800.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498364498,0.07260014,96819.0,96797.0,0.358774]
["bitfinex-derivatives","BTCF0:USTF0",1768498364703,0.07260014,96818.0,96797.0,0.358774]
["bitfinex-derivatives","BTCF0:USTF0",1768498365103,0.07260014,96817.0,96792.0,0.09404882]
["bitfinex-derivatives","BTCF0:USTF0",1768498365313,0.17536702,96816.0,96794.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498365610,0.08293314,96814.0,96793.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1768498366413,0.08293314,96814.0,96793.0,0.358375]
["bitfinex-derivatives","BTCF0:USTF0",1768498366613,0.08293314,96814.0,96794.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1768498366814,0.07260014,96824.0,96799.0,0.16776663]
["bitfinex-derivatives","BTCF0:USTF0",1768498367017,0.010332,96818.0,96799.0,0.16776663]
["bitfinex-derivatives","BTCF0:USTF0",1768498367509,0.010333,96816.0,96797.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498369811,0.010333,96816.0,96798.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498370607,0.07260014,96802.0,96775.0,0.16776663]
["bitfinex-derivatives","BTCF0:USTF0",1768498370805,0.07468713,96799.0,96785.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498371008,0.07468713,96806.0,96780.0,0.1774907]
["bitfinex-derivatives","BTCF0:USTF0",1768498371814,0.07468713,96805.0,96780.0,0.1774907]
["bitfinex-derivatives","BTCF0:USTF0",1768498372213,0.07468713,96805.0,96788.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498372511,0.07468713,96805.0,96790.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498372916,0.07468713,96805.0,96784.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498373317,0.07468713,96805.0,96781.0,0.09821661]
["bitfinex-derivatives","BTCF0:USTF0",1768498373318,0.08502113,96805.0,96781.0,0.10855261]
["bitfinex-derivatives","BTCF0:USTF0",1768498373627,0.010334,96803.0,96781.0,0.10855261]
["bitfinex-derivatives","BTCF0:USTF0",1768498374513,0.09304,96819.0,96796.0,0.09821661]
["bitfinex-derivatives","BTCF0:USTF0",1768498374710,0.010333,96813.0,96796.0,0.09821661]
["bitfinex-derivatives","BTCF0:USTF0",1768498375622,0.010333,96816.0,96796.0,0.09821661]
["bitfinex-derivatives","BTCF0:USTF0",1768498376521,0.103372,96819.0,96796.0,0.09821661]
["bitfinex-derivatives","BTCF0:USTF0",1768498376714,0.103372,96819.0,96793.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498376715,0.010333,96814.0,96793.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498376917,0.07484211,96816.0,96791.0,0.09821661]
["bitfinex-derivatives","BTCF0:USTF0",1768498378020,0.07484211,96816.0,96798.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498379018,0.07484211,96816.0,96795.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1768498379314,0.07468713,96798.0,96773.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498379526,0.07468713,96798.0,96774.0,0.41233661]
["bitfinex-derivatives","BTCF0:USTF0",1768498379710,0.07468713,96798.0,96775.0,0.09821661]
["bitfinex-derivatives","BTCF0:USTF0",1768498380106,0.07468713,96798.0,96781.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498380313,0.07468713,96791.0,96770.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498380517,0.07468713,96785.0,96767.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1768498380820,0.07468713,96783.0,96768.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498381222,0.07468713,96783.0,96763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1768498381519,0.07468713,96783.0,96769.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498383423,0.07468713,96783.0,96765.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498383628,0.16788211,96796.0,96772.0,0.1774907]
["bitfinex-derivatives","BTCF0:USTF0",1768498383827,0.09304,96801.0,96779.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498384228,0.09304,96801.0,96790.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498384413,0.09304,96801.0,96788.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498384617,0.09050089,96810.0,96795.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498384837,0.09050089,96810.0,96786.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498384838,0.09304,96810.0,96786.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498385013,0.09304,96810.0,96790.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498385218,0.103373,96810.0,96793.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1768498385514,0.09304,96810.0,96793.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1768498385721,0.07468713,96808.0,96786.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498385917,0.09050089,96807.0,96786.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498386120,0.010334,96806.0,96783.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498386426,0.07468713,96805.0,96783.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498386731,0.07468713,96805.0,96786.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498387725,0.010334,96800.0,96779.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498387931,0.010334,96803.0,96780.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498388523,0.07468713,96808.0,96783.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498389222,0.16518802,96808.0,96783.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498389625,0.09304,96810.0,96785.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498389819,0.09304,96810.0,96793.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498390022,0.09304,96810.0,96790.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498390219,0.09304,96810.0,96785.0,0.1774907]
["bitfinex-derivatives","BTCF0:USTF0",1768498390220,0.09304,96810.0,96792.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498391230,0.09304,96817.0,96796.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498391425,0.09304,96817.0,96799.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498391627,0.010333,96816.0,96796.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498391833,0.09304,96817.0,96796.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498392223,0.16518802,96815.0,96790.0,0.35983161]
["bitfinex-derivatives","BTCF0:USTF0",1768498392424,0.08502013,96811.0,96791.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498392733,0.010333,96809.0,96790.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1768498392926,0.08502113,96801.0,96776.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498393129,0.17552202,96799.0,96778.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498393735,0.07468713,96799.0,96780.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498394040,0.07468713,96806.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498394227,0.010333,96812.0,96791.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498394539,0.07468713,96814.0,96789.0,0.1774907]
["bitfinex-derivatives","BTCF0:USTF0",1768498394838,0.00015498,96816.0,96792.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1768498395026,0.00015498,96816.0,96792.0,0.1774907]
["bitfinex-derivatives","BTCF0:USTF0",1768498395421,0.00015498,96816.0,96795.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498395933,0.01048798,96816.0,96795.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498396130,0.00015498,96816.0,96792.0,0.1774907]
["bitfinex-derivatives","BTCF0:USTF0",1768498396327,0.00015498,96816.0,96774.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498396328,0.07468713,96804.0,96781.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1768498396534,0.07468713,96804.0,96782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498397525,0.07468713,96804.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498399039,0.07468713,96804.0,96786.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498399336,0.00015498,96816.0,96796.0,0.1774907]
["bitfinex-derivatives","BTCF0:USTF0",1768498399533,0.00015498,96816.0,96798.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498399727,0.00015498,96816.0,96803.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498401739,0.00015498,96816.0,96800.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498402841,0.010331,96832.0,96813.0,0.07205635]
["bitfinex-derivatives","BTCF0:USTF0",1768498403235,0.010331,96833.0,96814.0,0.07205635]
["bitfinex-derivatives","BTCF0:USTF0",1768498403539,0.010331,96830.0,96814.0,0.07205635]
["bitfinex-derivatives","BTCF0:USTF0",1768498403728,0.010331,96830.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498404333,0.010331,96834.0,96813.0,0.07205635]
["bitfinex-derivatives","BTCF0:USTF0",1768498404543,0.01033,96837.0,96814.0,0.08238935]
["bitfinex-derivatives","BTCF0:USTF0",1768498404742,0.010331,96832.0,96814.0,0.07205635]
["bitfinex-derivatives","BTCF0:USTF0",1768498405737,0.010331,96835.0,96814.0,0.07205635]
["bitfinex-derivatives","BTCF0:USTF0",1768498405935,0.010331,96833.0,96814.0,0.07205635]
["bitfinex-derivatives","BTCF0:USTF0",1768498407036,0.16823355,96836.0,96811.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498407937,0.16823355,96836.0,96808.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498408139,0.010331,96830.0,96810.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498408442,0.010331,96833.0,96813.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498408742,0.010331,96829.0,96810.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498409346,0.07712971,96826.0,96799.0,0.0576763]
["bitfinex-derivatives","BTCF0:USTF0",1768498409540,0.16823355,96820.0,96801.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498409849,0.09110384,96825.0,96800.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498410143,0.10143584,96825.0,96804.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498410643,0.010332,96823.0,96804.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498411046,0.010332,96820.0,96800.0,0.27120944]
["bitfinex-derivatives","BTCF0:USTF0",1768498411345,0.010332,96820.0,96802.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498412441,0.07712971,96824.0,96802.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498412834,0.16823355,96823.0,96800.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498413036,0.010333,96816.0,96800.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498413246,0.16823355,96821.0,96798.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1768498413550,0.16823355,96811.0,96792.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498413741,0.16823355,96811.0,96790.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498414331,0.16823355,96811.0,96789.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498414539,0.010334,96807.0,96789.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498415142,0.010333,96810.0,96789.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498416641,0.16823355,96811.0,96789.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498417137,0.010334,96807.0,96789.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498417848,0.010334,96805.0,96785.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498418043,0.010334,96805.0,96786.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1768498418242,0.010333,96808.0,96786.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1768498418432,0.010333,96808.0,96786.0,0.51876944]
["bitfinex-derivatives","BTCF0:USTF0",1768498419238,0.010333,96808.0,96786.0,0.52910544]
["bitfinex-derivatives","BTCF0:USTF0",1768498419640,0.010334,96806.0,96786.0,0.52910544]
["bitfinex-derivatives","BTCF0:USTF0",1768498420237,0.010333,96813.0,96792.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498420443,0.17856655,96813.0,96790.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498420940,0.010333,96811.0,96790.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498421352,0.010333,96809.0,96788.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498421849,0.010333,96809.0,96789.0,0.17816944]
["bitfinex-derivatives","BTCF0:USTF0",1768498422548,0.010333,96809.0,96790.0,0.17816944]
["bitfinex-derivatives","BTCF0:USTF0",1768498423247,0.16823355,96829.0,96804.0,0.17816944]
["bitfinex-derivatives","BTCF0:USTF0",1768498423441,0.11735072,96828.0,96808.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498423644,0.09304,96828.0,96808.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498423842,0.103371,96828.0,96808.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498424042,0.010332,96826.0,96808.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498424237,0.09304,96828.0,96808.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498424642,0.09304,96828.0,96809.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498424843,0.09304,96828.0,96810.0,0.17816944]
["bitfinex-derivatives","BTCF0:USTF0",1768498425043,0.09304,96828.0,96811.0,0.17816944]
["bitfinex-derivatives","BTCF0:USTF0",1768498427245,0.103371,96828.0,96811.0,0.17816944]
["bitfinex-derivatives","BTCF0:USTF0",1768498428042,0.103371,96828.0,96811.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1768498428645,0.09110384,96820.0,96803.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1768498428845,0.09110384,96820.0,96804.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498429038,0.07712971,96821.0,96804.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498429250,0.09110384,96825.0,96804.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498429446,0.16823355,96808.0,96782.0,0.09835634]
["bitfinex-derivatives","BTCF0:USTF0",1768498429648,0.16823355,96808.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498429851,0.17856655,96808.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498430047,0.17856655,96808.0,96787.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1768498430253,0.16823355,96807.0,96787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498431359,0.010333,96811.0,96794.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498431558,0.010333,96811.0,96796.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498431746,0.010333,96807.0,96796.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498431947,0.010333,96807.0,96796.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498432655,0.010333,96810.0,96791.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498432854,0.010333,96808.0,96791.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498433050,0.26206,96818.0,96792.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498433251,0.010333,96808.0,96792.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498433457,0.010334,96806.0,96792.0,0.2593846]
["bitfinex-derivatives","BTCF0:USTF0",1768498434149,0.010334,96806.0,96792.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498434353,0.010334,96806.0,96792.0,0.2593846]
["bitfinex-derivatives","BTCF0:USTF0",1768498435054,0.010334,96806.0,96792.0,0.5046246]
["bitfinex-derivatives","BTCF0:USTF0",1768498435650,0.010333,96810.0,96792.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498435858,0.09304,96818.0,96796.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498436358,0.010333,96808.0,96796.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498436854,0.09304,96818.0,96796.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498437059,0.010334,96805.0,96796.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498439960,0.010334,96803.0,96796.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498440561,0.010334,96801.0,96797.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498440964,0.010335,96797.0,96790.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1768498441264,0.17696147,96800.0,96790.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1768498441466,0.010334,96800.0,96790.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1768498442066,0.010334,96798.0,96790.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1768498444165,0.08346765,96797.0,96774.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498444365,0.16662747,96784.0,96763.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498444669,0.010337,96777.0,96764.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1768498444867,0.16662747,96780.0,96764.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1768498445060,0.010337,96775.0,96764.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1768498445656,0.07313265,96778.0,96753.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498445853,0.07313265,96778.0,96754.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1768498446067,0.07313265,96785.0,96756.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498446270,0.010337,96773.0,96757.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498446466,0.010337,96773.0,96758.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498447277,0.31773265,96792.0,96763.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498447582,0.010336,96783.0,96767.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498447784,0.010336,96783.0,96768.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498448077,0.010336,96781.0,96768.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498448470,0.010337,96779.0,96768.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498448873,0.010336,96783.0,96768.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498449576,0.09304,96785.0,96775.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498449773,0.010336,96787.0,96775.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498449972,0.010336,96787.0,96770.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498451583,0.010336,96787.0,96770.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498451781,0.07313265,96774.0,96752.0,0.253339]
["bitfinex-derivatives","BTCF0:USTF0",1768498451974,0.07313265,96774.0,96753.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1768498452169,0.09588735,96781.0,96753.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1768498452372,0.010336,96786.0,96753.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1768498452678,0.08346665,96799.0,96753.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1768498452878,0.08346665,96799.0,96765.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498452879,0.010336,96786.0,96765.0,0.010338]
["bitfinex-derivatives","BTCF0:USTF0",1768498453078,0.010336,96784.0,96765.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1768498453682,0.07313265,96795.0,96766.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498453886,0.010336,96783.0,96768.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498454576,0.07313265,96795.0,96768.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498454776,0.07313265,96795.0,96768.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498455073,0.010332,96817.0,96788.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498455283,0.09304,96817.0,96793.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498456189,0.07313265,96820.0,96795.0,0.1663446]
["bitfinex-derivatives","BTCF0:USTF0",1768498456490,0.09304,96819.0,96797.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498456678,0.010333,96809.0,96797.0,0.09293634]
["bitfinex-derivatives","BTCF0:USTF0",1768498457679,0.010334,96806.0,96789.0,0.07340826]
["bitfinex-derivatives","BTCF0:USTF0",1768498457888,0.16617265,96819.0,96791.0,0.08374326]
["bitfinex-derivatives","BTCF0:USTF0",1768498458179,0.010333,96814.0,96795.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1768498458594,0.010332,96817.0,96795.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1768498458785,0.010332,96817.0,96795.0,0.1021152]
["bitfinex-derivatives","BTCF0:USTF0",1768498458990,0.010333,96815.0,96795.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1768498459792,0.16617265,96819.0,96795.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1768498460292,0.010333,96815.0,96795.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1768498460589,0.07313265,96818.0,96795.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1768498461181,0.09613312,96848.0,96796.0,0.07520438]
["bitfinex-derivatives","BTCF0:USTF0",1768498461386,0.02442515,96847.0,96814.0,0.01340224]
["bitfinex-derivatives","BTCF0:USTF0",1768498461574,0.07414409,96855.0,96817.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498461784,0.07414409,96855.0,96821.0,0.01286266]
["bitfinex-derivatives","BTCF0:USTF0",1768498462180,0.07414409,96855.0,96815.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1768498462392,0.07414409,96855.0,96838.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498462580,0.07414409,96855.0,96834.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498463992,0.08447209,96855.0,96833.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768498465090,0.08447209,96855.0,96826.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498465292,0.08447209,96855.0,96829.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498465790,0.07414409,96855.0,96832.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498465981,0.07414409,96855.0,96832.0,0.01075881]
["bitfinex-derivatives","BTCF0:USTF0",1768498466177,0.07414409,96855.0,96827.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1768498466382,0.07833575,96853.0,96828.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1768498466594,0.103368,96858.0,96833.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498466780,0.08866375,96856.0,96832.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498468993,0.08866375,96856.0,96831.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498469585,0.07833575,96856.0,96834.0,0.00019254]
["bitfinex-derivatives","BTCF0:USTF0",1768498469996,0.07833575,96856.0,96828.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1768498469997,0.07833575,96856.0,96833.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498471195,0.08866375,96856.0,96833.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498471696,0.08866375,96856.0,96830.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498472194,0.010329,96852.0,96830.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498472393,0.18722799,96858.0,96822.0,0.08411326]
["bitfinex-derivatives","BTCF0:USTF0",1768498472394,0.08866575,96844.0,96822.0,0.08411326]
["bitfinex-derivatives","BTCF0:USTF0",1768498472596,0.07833575,96837.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498472794,0.08866575,96844.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498472993,0.07833575,96842.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498473297,0.08866575,96842.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498473688,0.08866575,96842.0,96821.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768498473896,0.07833575,96842.0,96821.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768498474292,0.07833575,96841.0,96821.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768498475199,0.07833575,96838.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498475389,0.07833575,96836.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498475701,0.08866675,96835.0,96815.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1768498475889,0.08866675,96835.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498476282,0.07833575,96835.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498477088,0.07833575,96831.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498477292,0.07833575,96831.0,96812.0,0.02056253]
["bitfinex-derivatives","BTCF0:USTF0",1768498477593,0.07833575,96831.0,96814.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498478095,0.07833575,96828.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498478293,0.07833575,96828.0,96805.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498478294,0.07833575,96824.0,96805.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498478499,0.07833575,96824.0,96799.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1768498478500,0.07833575,96829.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498478900,0.08866675,96826.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498479103,0.07833575,96826.0,96806.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498479300,0.07833575,96826.0,96804.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498479506,0.07833575,96826.0,96812.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498480204,0.07833575,96833.0,96804.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1768498480395,0.07833575,96833.0,96804.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498480600,0.07833575,96833.0,96820.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498480799,0.08866475,96848.0,96820.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498480997,0.08866475,96848.0,96826.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498481512,0.07833575,96843.0,96823.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498484408,0.07833575,96843.0,96821.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1768498484910,0.07833575,96840.0,96821.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1768498485091,0.07833575,96840.0,96805.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498485297,0.07833575,96835.0,96814.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498487314,0.07833575,96835.0,96817.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498487512,0.07833575,96835.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498488308,0.07833575,96835.0,96821.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498489306,0.010329,96845.0,96819.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498489497,0.08866575,96843.0,96819.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498490502,0.07833575,96843.0,96821.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498491502,0.07833575,96843.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498492004,0.07833575,96843.0,96820.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498492311,0.07926238,96841.0,96820.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498492506,0.07926238,96841.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498492712,0.07926238,96841.0,96822.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498493210,0.07926238,96841.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498493514,0.07926238,96850.0,96818.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498493806,0.07926238,96850.0,96830.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498494011,0.07926238,96850.0,96783.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1768498494012,0.07926238,96850.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498494212,0.07926238,96850.0,96839.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498494714,0.07926238,96850.0,96828.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498494898,0.07926238,96850.0,96836.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498495105,0.09305915,96870.0,96849.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498495298,0.09305915,96869.0,96850.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498495522,0.09305915,96869.0,96847.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498496012,0.10338615,96869.0,96847.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498496622,0.09305915,96866.0,96844.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498496913,0.10338615,96866.0,96840.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498497113,0.07926238,96865.0,96840.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498497313,0.010327,96868.0,96841.0,0.07392676]
["bitfinex-derivatives","BTCF0:USTF0",1768498497515,0.08958938,96868.0,96841.0,0.07392676]
["bitfinex-derivatives","BTCF0:USTF0",1768498497716,0.07926238,96867.0,96845.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498498011,0.07926238,96865.0,96849.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498498612,0.07926238,96865.0,96841.0,0.07392676]
["bitfinex-derivatives","BTCF0:USTF0",1768498499112,0.07926238,96865.0,96846.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498499319,0.08958938,96865.0,96842.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498499522,0.07926238,96863.0,96842.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498499920,0.07941726,96863.0,96842.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498500115,0.08974526,96863.0,96842.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498500419,0.07926238,96858.0,96840.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498500619,0.00015488,96863.0,96843.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498501123,0.010328,96859.0,96840.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498501309,0.010328,96858.0,96841.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498501510,0.17232153,96862.0,96838.0,0.08397556]
["bitfinex-derivatives","BTCF0:USTF0",1768498501710,0.17232153,96862.0,96839.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1768498501711,0.010328,96858.0,96839.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1768498502207,0.00015488,96863.0,96840.0,0.07375546]
["bitfinex-derivatives","BTCF0:USTF0",1768498502808,0.07941726,96863.0,96844.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498503209,0.08974526,96863.0,96840.0,0.07375546]
["bitfinex-derivatives","BTCF0:USTF0",1768498503408,0.07941726,96863.0,96840.0,0.07375546]
["bitfinex-derivatives","BTCF0:USTF0",1768498503610,0.07941726,96863.0,96844.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498504012,0.010328,96862.0,96841.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498504511,0.07941726,96863.0,96841.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498504912,0.08974526,96863.0,96840.0,0.07375546]
["bitfinex-derivatives","BTCF0:USTF0",1768498505108,0.08959038,96861.0,96839.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1768498505514,0.08959038,96861.0,96840.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498505724,0.07926238,96861.0,96840.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498505925,0.17232153,96858.0,96841.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1768498506219,0.07926238,96855.0,96841.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1768498506632,0.08959038,96861.0,96841.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1768498507126,0.07926238,96860.0,96841.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1768498507425,0.07926238,96851.0,96838.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1768498507626,0.07926238,96851.0,96841.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498508321,0.07926238,96851.0,96828.0,0.05614839]
["bitfinex-derivatives","BTCF0:USTF0",1768498508322,0.07926238,96847.0,96831.0,0.08279169]
["bitfinex-derivatives","BTCF0:USTF0",1768498508527,0.07926238,96842.0,96825.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498508719,0.07926238,96841.0,96827.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498508926,0.07926238,96841.0,96827.0,0.103331]
["bitfinex-derivatives","BTCF0:USTF0",1768498509525,0.07926238,96840.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498510117,0.07926238,96840.0,96827.0,0.103331]
["bitfinex-derivatives","BTCF0:USTF0",1768498510317,0.07926238,96840.0,96827.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498510523,0.07926238,96840.0,96824.0,0.245652]
["bitfinex-derivatives","BTCF0:USTF0",1768498510524,0.07926238,96840.0,96826.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498510720,0.07926238,96835.0,96809.0,0.07696328]
["bitfinex-derivatives","BTCF0:USTF0",1768498510920,0.07926238,96834.0,96814.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498511311,0.18265153,96839.0,96814.0,0.10059217]
["bitfinex-derivatives","BTCF0:USTF0",1768498511624,0.07941726,96844.0,96820.0,0.09025917]
["bitfinex-derivatives","BTCF0:USTF0",1768498511817,0.07941726,96844.0,96821.0,0.18325917]
["bitfinex-derivatives","BTCF0:USTF0",1768498512121,0.07941726,96844.0,96829.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498512317,0.07941726,96844.0,96821.0,0.18325917]
["bitfinex-derivatives","BTCF0:USTF0",1768498512519,0.07941726,96844.0,96824.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498513110,0.17232153,96843.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498513317,0.00015488,96844.0,96829.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498514017,0.00015488,96844.0,96822.0,0.16722245]
["bitfinex-derivatives","BTCF0:USTF0",1768498514224,0.07926238,96840.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498514411,0.07926238,96836.0,96821.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498514917,0.09305915,96841.0,96824.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498515111,0.00015488,96844.0,96823.0,0.09025917]
["bitfinex-derivatives","BTCF0:USTF0",1768498515426,0.00015488,96844.0,96831.0,0.16722245]
["bitfinex-derivatives","BTCF0:USTF0",1768498516011,0.00015488,96844.0,96830.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498516212,0.00015488,96844.0,96826.0,0.09025917]
["bitfinex-derivatives","BTCF0:USTF0",1768498516416,0.00015488,96844.0,96827.0,0.16722245]
["bitfinex-derivatives","BTCF0:USTF0",1768498516618,0.00015488,96844.0,96828.0,0.16722245]
["bitfinex-derivatives","BTCF0:USTF0",1768498516821,0.00015488,96844.0,96831.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498517020,0.00015488,96844.0,96832.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498520226,0.00015488,96844.0,96833.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498521125,0.00015488,96844.0,96832.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498521729,0.093,96864.0,96835.0,0.07739808]
["bitfinex-derivatives","BTCF0:USTF0",1768498521933,0.093,96864.0,96843.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498521934,0.10047462,96863.0,96843.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498522127,0.02417356,96862.0,96843.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498522328,0.02417356,96861.0,96845.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498522532,0.02417356,96860.0,96845.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498522733,0.02417356,96859.0,96845.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498523034,0.07630106,96863.0,96845.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498524034,0.07630106,96859.0,96840.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498524233,0.07630106,96876.0,96853.0,0.09815564]
["bitfinex-derivatives","BTCF0:USTF0",1768498524533,0.07630106,96875.0,96853.0,0.09815564]
["bitfinex-derivatives","BTCF0:USTF0",1768498524731,0.0739048,96874.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498524939,0.0739048,96873.0,96855.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498525142,0.0739048,96873.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498525645,0.0739048,96873.0,96854.0,0.01048288]
["bitfinex-derivatives","BTCF0:USTF0",1768498526130,0.0739048,96873.0,96856.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498526739,0.0739048,96873.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498526930,0.0739048,96873.0,96854.0,0.01048288]
["bitfinex-derivatives","BTCF0:USTF0",1768498527327,0.0739048,96873.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498527531,0.17230055,96872.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498527735,0.0739048,96870.0,96854.0,0.01048288]
["bitfinex-derivatives","BTCF0:USTF0",1768498530731,0.17230055,96870.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498531236,0.0739048,96869.0,96854.0,0.01048288]
["bitfinex-derivatives","BTCF0:USTF0",1768498531941,0.17230055,96869.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498532141,0.0739048,96868.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498532636,0.17230055,96868.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498532840,0.17230055,96867.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498533144,0.17230055,96865.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498533441,0.0739048,96865.0,96855.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498535041,0.0739048,96865.0,96857.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498535340,0.0739048,96865.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498535341,0.09839575,96869.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498535829,0.09839575,96867.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498536033,0.09839575,96865.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498536244,0.17230055,96865.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498536941,0.0739048,96870.0,96854.0,0.01048288]
["bitfinex-derivatives","BTCF0:USTF0",1768498537143,0.0739048,96868.0,96854.0,0.01048288]
["bitfinex-derivatives","BTCF0:USTF0",1768498537346,0.0739048,96874.0,96854.0,0.01048288]
["bitfinex-derivatives","BTCF0:USTF0",1768498537639,0.23396,96884.0,96859.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498537640,0.17230055,96884.0,96859.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498537839,0.0739048,96881.0,96859.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498538237,0.0739048,96881.0,96860.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498538441,0.2322,96893.0,96854.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498538442,0.0739048,96889.0,96865.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498538657,0.0739048,96889.0,96867.0,0.10050885]
["bitfinex-derivatives","BTCF0:USTF0",1768498538941,0.0739048,96888.0,96866.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498539243,0.0739048,96894.0,96868.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498539549,0.0739048,96892.0,96868.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498540046,0.0739048,96892.0,96869.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498540544,0.1669048,96897.0,96885.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498540731,0.0739048,96897.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498541333,0.09839575,96903.0,96878.0,0.18314185]
["bitfinex-derivatives","BTCF0:USTF0",1768498541548,0.09839575,96903.0,96890.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498541748,0.09839575,96903.0,96878.0,0.18314185]
["bitfinex-derivatives","BTCF0:USTF0",1768498542050,0.0739048,96918.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498542243,0.0739048,96918.0,96893.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498542244,0.0739048,96918.0,96907.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498542745,0.0739048,96918.0,96898.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498542947,0.0739048,96918.0,96906.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498543142,0.0739048,96918.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498543143,0.0739048,96926.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498543450,0.0739048,96926.0,96904.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498543952,0.0739048,96924.0,96904.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498544648,0.0739048,96918.0,96903.0,0.0931148]
["bitfinex-derivatives","BTCF0:USTF0",1768498545240,0.17230055,96893.0,96863.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1768498545441,0.17230055,96893.0,96866.0,0.07879195]
["bitfinex-derivatives","BTCF0:USTF0",1768498545442,0.0739048,96892.0,96866.0,0.07879195]
["bitfinex-derivatives","BTCF0:USTF0",1768498545636,0.09839575,96888.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498545843,0.0739048,96884.0,96865.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1768498546043,0.0739048,96884.0,96866.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768498546937,0.0739048,96884.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498547941,0.1668648,96896.0,96869.0,0.1689738]
["bitfinex-derivatives","BTCF0:USTF0",1768498548149,0.0739048,96893.0,96868.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498548342,0.0739048,96892.0,96868.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498548548,0.0739048,96891.0,96868.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498548744,0.0739048,96891.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498548946,0.0739048,96886.0,96868.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498549142,0.0739048,96884.0,96868.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498549343,0.0739048,96882.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498549857,0.0739048,96880.0,96866.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498550149,0.0739048,96878.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498554654,0.0739048,96878.0,96864.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498554958,0.0739048,96878.0,96863.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768498555254,0.0001548,96880.0,96865.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498555657,0.0001548,96880.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498556448,0.0001548,96880.0,96863.0,0.2716774]
["bitfinex-derivatives","BTCF0:USTF0",1768498556649,0.0001548,96880.0,96867.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498556849,0.0001548,96880.0,96864.0,0.10917352]
["bitfinex-derivatives","BTCF0:USTF0",1768498557349,0.0001548,96880.0,96864.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498558452,0.0001548,96880.0,96863.0,0.17283088]
["bitfinex-derivatives","BTCF0:USTF0",1768498558759,0.07682043,96879.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498559459,0.07682043,96879.0,96863.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1768498559649,0.07682043,96879.0,96863.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498560654,0.07682043,96879.0,96828.0,0.04861217]
["bitfinex-derivatives","BTCF0:USTF0",1768498560655,0.07682043,96862.0,96838.0,0.05606874]
["bitfinex-derivatives","BTCF0:USTF0",1768498560855,0.07682043,96857.0,96840.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498561056,0.16693582,96856.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498561559,0.07682043,96853.0,96839.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498561753,0.07682043,96849.0,96826.0,0.08203569]
["bitfinex-derivatives","BTCF0:USTF0",1768498561954,0.07682043,96846.0,96829.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498562154,0.07682043,96846.0,96828.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498562366,0.07682043,96846.0,96830.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498562655,0.16693582,96837.0,96818.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498562857,0.07682043,96835.0,96808.0,0.09884652]
["bitfinex-derivatives","BTCF0:USTF0",1768498563054,0.07682043,96835.0,96817.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1768498564551,0.07682043,96835.0,96819.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498564751,0.07682043,96835.0,96817.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1768498565147,0.16693582,96826.0,96810.0,0.0930721]
["bitfinex-derivatives","BTCF0:USTF0",1768498565352,0.16693582,96826.0,96804.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498565353,0.07682043,96825.0,96808.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1768498565553,0.07682043,96825.0,96808.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1768498566056,0.07682043,96824.0,96808.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1768498566254,8.728e-05,96823.0,96808.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1768498566860,0.07690771,96823.0,96808.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1768498567047,0.07682043,96822.0,96808.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1768498567756,0.07682043,96822.0,96802.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498568057,0.07682043,96821.0,96801.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1768498568259,0.07682043,96817.0,96789.0,0.07987088]
["bitfinex-derivatives","BTCF0:USTF0",1768498568458,0.07682043,96816.0,96790.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1768498568659,0.07682043,96810.0,96789.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498568856,0.07682043,96804.0,96781.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1768498569056,0.16693582,96799.0,96775.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768498569355,0.07682043,96794.0,96775.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498569552,0.07682043,96794.0,96782.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498569956,0.07682043,96801.0,96786.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498570157,0.16693582,96800.0,96778.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498570454,0.07682043,96797.0,96778.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498570659,0.07682043,96796.0,96780.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498570959,0.07682043,96812.0,96788.0,0.07987088]
["bitfinex-derivatives","BTCF0:USTF0",1768498571163,0.07682043,96810.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498571364,0.07682043,96809.0,96787.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498571752,0.093,96813.0,96780.0,0.1787174]
["bitfinex-derivatives","BTCF0:USTF0",1768498571753,0.07682043,96807.0,96780.0,0.1787174]
["bitfinex-derivatives","BTCF0:USTF0",1768498571955,0.09011539,96808.0,96780.0,0.1787174]
["bitfinex-derivatives","BTCF0:USTF0",1768498571956,0.07688044,96806.0,96785.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768498572461,0.07688044,96806.0,96785.0,0.02045629]
["bitfinex-derivatives","BTCF0:USTF0",1768498572866,0.07688044,96806.0,96785.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498573165,0.07682043,96821.0,96796.0,0.1787174]
["bitfinex-derivatives","BTCF0:USTF0",1768498573356,0.093,96820.0,96796.0,0.1787174]
["bitfinex-derivatives","BTCF0:USTF0",1768498573557,0.07682043,96818.0,96796.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768498573960,0.07682043,96818.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498574765,0.07682043,96817.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498575352,0.16693582,96816.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498575556,0.17726882,96815.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498575760,0.16693582,96814.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498575960,0.16693582,96811.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498576268,0.16693582,96809.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498576569,0.07682043,96808.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498576768,0.07682043,96808.0,96798.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498576968,0.07682043,96829.0,96806.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498577171,0.07682043,96829.0,96811.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498577470,0.07682043,96828.0,96808.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498578168,0.16693582,96827.0,96804.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498579072,0.07682043,96825.0,96804.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498579270,0.093,96830.0,96802.0,0.1787174]
["bitfinex-derivatives","BTCF0:USTF0",1768498579464,0.16982043,96830.0,96809.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498579772,0.07682043,96829.0,96809.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498580170,0.07682043,96829.0,96811.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498580367,0.16693582,96826.0,96797.0,0.17887236]
["bitfinex-derivatives","BTCF0:USTF0",1768498580569,0.16693582,96826.0,96798.0,0.01012029]
["bitfinex-derivatives","BTCF0:USTF0",1768498580770,0.0749218,96825.0,96807.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498581275,0.093,96830.0,96800.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498581276,0.0749218,96818.0,96800.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498581465,0.0749218,96816.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498581667,0.0749218,96829.0,96805.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768498581972,0.093,96828.0,96809.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498582372,0.093,96828.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498582373,0.0749218,96819.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498582575,0.0749218,96817.0,96801.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498582975,0.0749218,96817.0,96807.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498583166,0.0749218,96817.0,96799.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498583368,0.0749218,96817.0,96807.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498584170,0.0749218,96817.0,96809.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498584374,0.0749218,96817.0,96812.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498584575,0.0749218,96817.0,96809.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498584975,0.0749218,96817.0,96812.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498585177,0.0749218,96817.0,96807.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498585378,0.07220536,96824.0,96810.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498585684,0.07220536,96824.0,96802.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498585979,0.07220536,96824.0,96804.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498586179,0.093,96828.0,96806.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498586378,0.00015496,96821.0,96817.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498586579,9.6e-07,96821.0,96817.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498587479,9.6e-07,96821.0,96820.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498587677,0.093,96831.0,96821.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498588368,0.093,96831.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768498588573,0.093,96831.0,96817.0,0.11460925]
["bitfinex-derivatives","BTCF0:USTF0",1768498589177,0.16520536,96831.0,96817.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498589573,0.16520536,96831.0,96813.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498589779,0.16520536,96831.0,96813.0,0.12394225]
["bitfinex-derivatives","BTCF0:USTF0",1768498590081,0.16520536,96831.0,96816.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498590279,0.07220536,96826.0,96816.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1768498590572,0.01360925,96823.0,96813.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498590771,0.093,96831.0,96813.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498590971,0.01360925,96828.0,96809.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498591172,0.093,96831.0,96809.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498591374,0.11802166,96830.0,96807.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498591680,0.09408141,96828.0,96807.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498592084,0.11802166,96828.0,96807.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498592390,0.16628677,96827.0,96807.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498592682,0.07220536,96824.0,96807.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1768498593889,0.17661677,96843.0,96821.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498594077,0.07220536,96841.0,96821.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498594277,0.29732536,96840.0,96821.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498594474,0.07220536,96839.0,96821.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498594677,0.07220536,96838.0,96821.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498594975,0.07220536,96838.0,96821.0,0.01048696]
["bitfinex-derivatives","BTCF0:USTF0",1768498596091,0.07220536,96855.0,96830.0,0.17018832]
["bitfinex-derivatives","BTCF0:USTF0",1768498596385,0.16628677,96862.0,96835.0,0.17018832]
["bitfinex-derivatives","BTCF0:USTF0",1768498596585,0.16628677,96862.0,96844.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498597079,0.07220536,96862.0,96849.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498597480,0.07220536,96862.0,96845.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498597787,0.07220536,96868.0,96853.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498598182,0.07220536,96868.0,96850.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498599485,0.16628677,96893.0,96856.0,0.07230245]
["bitfinex-derivatives","BTCF0:USTF0",1768498599801,0.16628677,96893.0,96839.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498599802,0.16628677,96889.0,96873.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768498600085,0.07220536,96888.0,96868.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498600490,0.07220536,96892.0,96871.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498600794,0.07220536,96892.0,96872.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498601180,0.07220536,96889.0,96868.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498601380,0.07220536,96887.0,96872.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498601788,0.07220536,96870.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498602089,0.07220536,96870.0,96854.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498602286,0.07220536,96870.0,96850.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498602484,0.07220536,96870.0,96840.0,0.17018832]
["bitfinex-derivatives","BTCF0:USTF0",1768498602686,0.07220536,96870.0,96841.0,0.41420587]
["bitfinex-derivatives","BTCF0:USTF0",1768498602887,0.07220536,96870.0,96852.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498603387,0.07220536,96869.0,96853.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498604179,0.07220536,96868.0,96853.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498605390,0.0001548,96871.0,96840.0,0.12905171]
["bitfinex-derivatives","BTCF0:USTF0",1768498605391,0.07220536,96863.0,96843.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1768498605577,0.07220536,96870.0,96844.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498605782,0.07220536,96870.0,96852.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498606090,0.07220536,96868.0,96852.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768498606390,0.07220536,96868.0,96852.0,0.11854387]
["bitfinex-derivatives","BTCF0:USTF0",1768498606590,0.07220536,96868.0,96854.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498607191,0.07220536,96868.0,96855.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498607398,0.07220536,96868.0,96854.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498607793,0.07220536,96868.0,96855.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498608095,0.07220536,96868.0,96854.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498608389,0.16628677,96868.0,96854.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498608688,0.07220536,96868.0,96855.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498608896,0.07220536,96868.0,96854.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498609287,0.07220536,96868.0,96855.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498609480,0.07220536,96868.0,96852.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768498609685,0.07220536,96868.0,96855.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498610193,0.07220536,96868.0,96856.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498610380,0.07220536,96868.0,96855.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498610893,0.07220536,96868.0,96856.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498611192,0.07220536,96868.0,96855.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498611397,0.07220536,96868.0,96856.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498611890,0.07220536,96868.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498611891,0.07220536,96868.0,96857.0,0.10821487]
["bitfinex-derivatives","BTCF0:USTF0",1768498612084,0.07281458,96861.0,96852.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498612290,0.07281458,96859.0,96848.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1768498612889,0.07281458,96859.0,96855.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498613392,0.07281458,96859.0,96858.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498613695,0.010327,96867.0,96855.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498613989,0.08314158,96867.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498614194,0.08314158,96867.0,96849.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498614390,0.07281458,96865.0,96850.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498614586,0.07281458,96865.0,96851.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498614789,0.07281458,96865.0,96852.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498615195,0.07281458,96865.0,96853.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498615399,0.07281458,96865.0,96850.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498615789,0.07281458,96865.0,96852.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498615989,0.08314158,96864.0,96847.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498616184,0.08314158,96864.0,96846.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498616391,0.08314158,96864.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498616793,0.08314158,96864.0,96850.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498617307,0.08314258,96861.0,96852.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498617490,0.08314258,96861.0,96846.0,0.16825413]
["bitfinex-derivatives","BTCF0:USTF0",1768498617691,0.08314258,96861.0,96846.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498617994,0.08314258,96861.0,96852.0,0.07529413]
["bitfinex-derivatives","BTCF0:USTF0",1768498618301,0.07281458,96862.0,96849.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498618507,0.07281458,96862.0,96847.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498618801,0.07281458,96860.0,96852.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498618996,0.07281458,96860.0,96848.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498619310,0.07281458,96860.0,96851.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498619491,0.07281458,96860.0,96853.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498619690,0.07281458,96860.0,96851.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498620096,0.07281458,96860.0,96853.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498620406,0.07281458,96860.0,96845.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498620407,0.08314258,96860.0,96845.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498620586,0.07281458,96860.0,96850.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498620790,0.07281458,96858.0,96849.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498620998,0.07281458,96858.0,96843.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498621299,0.07281458,96858.0,96850.0,0.57158708]
["bitfinex-derivatives","BTCF0:USTF0",1768498621708,0.0104818,96871.0,96838.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498621709,0.07281458,96855.0,96839.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498621999,0.07281458,96853.0,96834.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768498622200,0.07281458,96853.0,96833.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1768498622501,0.07281458,96853.0,96838.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498622702,0.07281458,96853.0,96834.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498623702,0.07281458,96853.0,96833.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1768498623903,0.07281458,96853.0,96834.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498624107,0.09149093,96860.0,96837.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768498624308,0.010328,96857.0,96834.0,0.10523673]
["bitfinex-derivatives","BTCF0:USTF0",1768498625405,0.09149093,96859.0,96833.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1768498625801,0.010329,96852.0,96833.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1768498626302,0.010329,96852.0,96834.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498626499,0.07281458,96839.0,96814.0,0.07669722]
["bitfinex-derivatives","BTCF0:USTF0",1768498626704,0.07281458,96839.0,96815.0,0.18786573]
["bitfinex-derivatives","BTCF0:USTF0",1768498626705,0.07281458,96838.0,96815.0,0.18786573]
["bitfinex-derivatives","BTCF0:USTF0",1768498626899,0.07281458,96838.0,96820.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1768498627106,0.07281458,96838.0,96815.0,0.41851873]
["bitfinex-derivatives","BTCF0:USTF0",1768498627300,0.16430551,96837.0,96816.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1768498627606,0.07281458,96836.0,96816.0,0.323572]
["bitfinex-derivatives","BTCF0:USTF0",1768498627803,0.07281458,96834.0,96810.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498628008,0.07281458,96829.0,96804.0,0.31506573]
["bitfinex-derivatives","BTCF0:USTF0",1768498628209,0.07281458,96828.0,96804.0,0.31506573]
["bitfinex-derivatives","BTCF0:USTF0",1768498628408,0.07281458,96827.0,96804.0,0.31506573]
["bitfinex-derivatives","BTCF0:USTF0",1768498628709,0.07281458,96826.0,96804.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1768498628898,0.07281458,96825.0,96804.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1768498629105,0.07296946,96825.0,96804.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1768498629510,0.00015488,96825.0,96805.0,0.17160295]
["bitfinex-derivatives","BTCF0:USTF0",1768498630108,0.00015488,96825.0,96806.0,0.10523973]
["bitfinex-derivatives","BTCF0:USTF0",1768498630404,8.8e-07,96825.0,96809.0,0.17160295]
["bitfinex-derivatives","BTCF0:USTF0",1768498630631,8.8e-07,96825.0,96813.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498630815,0.09296,96832.0,96813.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498631310,0.09296,96832.0,96814.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768498632107,0.010329,96846.0,96821.0,0.17160295]
["bitfinex-derivatives","BTCF0:USTF0",1768498632310,0.16581458,96845.0,96822.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498632501,0.16430551,96844.0,96816.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498632704,0.07281458,96843.0,96816.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498632912,0.07281458,96841.0,96824.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498633215,0.16430551,96840.0,96824.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1768498633607,0.16430551,96840.0,96824.0,0.01048688]
["bitfinex-derivatives","BTCF0:USTF0",1768498633911,0.2032,96898.0,96824.0,0.01048688]
["bitfinex-derivatives","BTCF0:USTF0",1768498633912,0.07281458,96881.0,96858.0,0.09490573]
["bitfinex-derivatives","BTCF0:USTF0",1768498634113,0.07281458,96883.0,96860.0,0.17160295]
["bitfinex-derivatives","BTCF0:USTF0",1768498634415,0.09149093,96897.0,96870.0,0.07669722]
["bitfinex-derivatives","BTCF0:USTF0",1768498634615,0.093,96901.0,96888.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498634805,0.09149093,96912.0,96880.0,0.07669722]
["bitfinex-derivatives","BTCF0:USTF0",1768498634999,0.010318,96953.0,96889.0,0.07669722]
["bitfinex-derivatives","BTCF0:USTF0",1768498635000,0.093,96911.0,96889.0,0.07669722]
["bitfinex-derivatives","BTCF0:USTF0",1768498635204,0.010321,96924.0,96891.0,0.07669722]
["bitfinex-derivatives","BTCF0:USTF0",1768498635508,0.093,96923.0,96897.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498635816,0.093,96922.0,96893.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498636713,0.010322,96920.0,96892.0,0.07669722]
["bitfinex-derivatives","BTCF0:USTF0",1768498636914,0.08313658,96915.0,96890.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498638420,0.07281458,96915.0,96890.0,0.0104798]
["bitfinex-derivatives","BTCF0:USTF0",1768498638810,0.07281458,96915.0,96890.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498639608,0.07281458,96915.0,96890.0,0.07685202]
["bitfinex-derivatives","BTCF0:USTF0",1768498640411,0.01604,96926.0,96890.0,0.07685202]
["bitfinex-derivatives","BTCF0:USTF0",1768498640412,0.09296,96929.0,96908.0,0.07669722]
["bitfinex-derivatives","BTCF0:USTF0",1768498640613,0.07281458,96931.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498640914,0.26271273,96931.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498641318,0.26271273,96931.0,96908.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498641519,0.26271273,96931.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498641724,0.07356433,96952.0,96921.0,0.08619309]
["bitfinex-derivatives","BTCF0:USTF0",1768498641918,0.07356433,96943.0,96920.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498642114,0.07356433,96942.0,96919.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498642726,0.07356433,96942.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498643023,0.09296,96948.0,96922.0,0.07602689]
["bitfinex-derivatives","BTCF0:USTF0",1768498643210,0.010319,96943.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498643721,0.09693815,96945.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498643722,0.010319,96940.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498643923,0.18082148,96940.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498645223,0.01032,96936.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498645427,0.09428537,96932.0,96915.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498645620,0.17215887,96932.0,96915.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498646017,0.09428537,96928.0,96903.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498646216,0.17215887,96925.0,96904.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1768498646415,0.0778735,96924.0,96904.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1768498646720,0.0778735,96922.0,96904.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1768498647126,0.0778735,96922.0,96854.0,0.08382135]
["bitfinex-derivatives","BTCF0:USTF0",1768498647127,0.17215887,96919.0,96890.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498647325,0.0778735,96916.0,96892.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498647721,0.0881955,96916.0,96891.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1768498647921,0.09428537,96911.0,96883.0,0.08389877]
["bitfinex-derivatives","BTCF0:USTF0",1768498648130,0.09428537,96911.0,96884.0,0.16649377]
["bitfinex-derivatives","BTCF0:USTF0",1768498648635,0.09428537,96905.0,96879.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768498648819,0.0778735,96904.0,96882.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1768498649418,0.0778735,96904.0,96879.0,0.14830762]
["bitfinex-derivatives","BTCF0:USTF0",1768498649627,8e-07,96913.0,96887.0,0.17325459]
["bitfinex-derivatives","BTCF0:USTF0",1768498649834,8e-07,96913.0,96903.0,0.07357377]
["bitfinex-derivatives","BTCF0:USTF0",1768498650127,0.09292,96933.0,96910.0,0.07357377]
["bitfinex-derivatives","BTCF0:USTF0",1768498650631,0.10324,96933.0,96910.0,0.07357377]
["bitfinex-derivatives","BTCF0:USTF0",1768498651227,0.10324,96933.0,96906.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498651424,0.1811135,96933.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498651827,0.01032,96930.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498652129,0.010321,96928.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498652331,0.0881935,96931.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498652831,0.010321,96929.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498653026,0.0881945,96929.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498653221,0.0778735,96928.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498653419,0.09292,96933.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498653628,0.09292,96941.0,96917.0,0.07357377]
["bitfinex-derivatives","BTCF0:USTF0",1768498653823,0.09292,96947.0,96918.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1768498654127,0.0778735,96946.0,96918.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1768498654318,0.17215887,96943.0,96922.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498654519,0.0881925,96942.0,96919.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498654931,0.0881925,96942.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498655526,0.0778735,96941.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498655928,0.17215887,96937.0,96919.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498656128,0.0778735,96932.0,96913.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498656327,0.0778735,96932.0,96913.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498657532,0.0778735,96932.0,96914.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498658041,0.0778735,96932.0,96912.0,0.0104768]
["bitfinex-derivatives","BTCF0:USTF0",1768498658936,0.0778735,96932.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498659142,0.17215887,96932.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498659335,0.0778735,96931.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498661137,0.01032,96933.0,96912.0,0.0104768]
["bitfinex-derivatives","BTCF0:USTF0",1768498661728,0.09292,96936.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498662125,0.01032,96933.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498663136,0.01032,96934.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498663336,0.09292,96936.0,96914.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498663535,0.01032,96933.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498663734,0.10324,96936.0,96913.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498663934,0.1707935,96936.0,96912.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498664834,0.0778735,96946.0,96915.0,0.17325459]
["bitfinex-derivatives","BTCF0:USTF0",1768498665147,0.0778735,96944.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498665436,0.0778735,96944.0,96922.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1768498666749,0.0778735,96950.0,96923.0,0.18357559]
["bitfinex-derivatives","BTCF0:USTF0",1768498667138,0.0778735,96950.0,96935.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498667545,0.1094103,96946.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498667770,0.0778735,96950.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498667949,0.1094103,96947.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498668448,0.0778735,96950.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498668449,0.1094103,96945.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498668667,0.1094103,96947.0,96933.0,0.0104748]
["bitfinex-derivatives","BTCF0:USTF0",1768498668843,0.1094103,96948.0,96935.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498669040,0.1094103,96948.0,96937.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498669251,0.1094103,96947.0,96934.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498669544,0.1094103,96948.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498669746,0.1094103,96948.0,96938.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498669942,0.0778735,96950.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498670156,0.0778735,96950.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498670750,0.07436623,96955.0,96939.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498670950,0.0904144,96954.0,96939.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498671257,0.07436623,96953.0,96939.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498671551,0.07436623,96953.0,96933.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498671761,0.07436623,96953.0,96938.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498672559,0.07436623,96953.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498672960,0.07436623,96953.0,96933.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1768498673358,0.07436623,96953.0,96939.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498673557,0.07436623,96953.0,96933.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498673755,0.07436623,96953.0,96933.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1768498674865,0.07436623,96953.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498675756,0.07436623,96953.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498675961,0.16478063,96952.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498676160,0.07436623,96951.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498676666,0.16478063,96950.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498676962,0.16478063,96950.0,96933.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1768498676963,0.16478063,96946.0,96933.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498677257,0.07436623,96937.0,96930.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498677456,0.07436623,96943.0,96930.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498677657,0.16478063,96943.0,96930.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1768498678653,0.16478063,96943.0,96916.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498678654,0.0904144,96942.0,96926.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498678853,0.0904144,96942.0,96928.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498679057,0.0904144,96942.0,96925.0,0.103241]
["bitfinex-derivatives","BTCF0:USTF0",1768498679261,0.0904144,96939.0,96925.0,0.103241]
["bitfinex-derivatives","BTCF0:USTF0",1768498679866,0.07436623,96931.0,96921.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498680058,0.07436623,96938.0,96920.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498680258,0.07436623,96938.0,96927.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498680757,0.07436623,96938.0,96928.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498681158,0.07436623,96938.0,96929.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498681856,0.0904144,96942.0,96929.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498682062,0.07436623,96943.0,96920.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498682365,0.0904144,96952.0,96933.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498682768,0.16478063,96949.0,96929.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498682971,0.16478063,96946.0,96931.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498683164,0.07436623,96945.0,96928.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498683568,0.07436623,96944.0,96931.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498683771,0.07436623,96944.0,96927.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498683772,0.07436623,96944.0,96929.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498683974,0.07436623,96944.0,96932.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498684472,0.07436623,96942.0,96926.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498684658,0.16478063,96941.0,96926.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498684867,0.07436623,96939.0,96928.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498685062,0.07436623,96939.0,96925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498685063,0.07436623,96939.0,96930.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498685464,0.07436623,96939.0,96931.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498685873,0.07436623,96942.0,96931.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498686074,0.07436623,96941.0,96928.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498686271,0.07436623,96941.0,96928.0,0.15478693]
["bitfinex-derivatives","BTCF0:USTF0",1768498686468,0.07436623,96939.0,96925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498686670,0.07436623,96937.0,96921.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1768498686968,0.07436623,96937.0,96927.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498687174,0.07436623,96936.0,96927.0,0.14446593]
["bitfinex-derivatives","BTCF0:USTF0",1768498687372,0.07436623,96935.0,96922.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498687575,0.07436623,96933.0,96922.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498687777,0.07436623,96933.0,96925.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498688671,7.2e-07,96939.0,96920.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498688875,7.2e-07,96939.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498689075,7.2e-07,96939.0,96933.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498689271,7.2e-07,96939.0,96924.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498689470,7.2e-07,96939.0,96932.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498689772,7.2e-07,96939.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498689978,0.09292,96962.0,96936.0,0.16761703]
["bitfinex-derivatives","BTCF0:USTF0",1768498690277,0.09292,96962.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498690466,0.09292,96962.0,96937.0,0.16761703]
["bitfinex-derivatives","BTCF0:USTF0",1768498690667,0.25770063,96962.0,96937.0,0.16761703]
["bitfinex-derivatives","BTCF0:USTF0",1768498690867,0.07436623,96961.0,96937.0,0.16761703]
["bitfinex-derivatives","BTCF0:USTF0",1768498691072,0.07436623,96960.0,96937.0,0.07752765]
["bitfinex-derivatives","BTCF0:USTF0",1768498691366,0.07436623,96960.0,96944.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498691766,0.07436623,96960.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498691973,0.16478063,96960.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498692274,0.16478063,96958.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498692472,0.07436623,96957.0,96940.0,0.01047372]
["bitfinex-derivatives","BTCF0:USTF0",1768498692866,0.16478063,96957.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498693068,0.16478063,96956.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498693275,0.16478063,96954.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498693481,0.16478063,96948.0,96933.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768498693769,0.16478063,96948.0,96933.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498693970,0.010318,96954.0,96930.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498693971,0.16478063,96947.0,96930.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498694172,0.07436623,96942.0,96928.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498694768,0.0904144,96948.0,96928.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498694973,0.07436623,96947.0,96930.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498695566,0.16478063,96947.0,96930.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498695874,0.07436623,96946.0,96930.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498696478,0.16478063,96946.0,96930.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498696888,0.16478063,96942.0,96924.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498697082,0.16478063,96939.0,96924.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1768498697268,0.16478063,96939.0,96924.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498697680,0.16478063,96939.0,96926.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498698481,0.16478063,96938.0,96926.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498699078,0.16478063,96938.0,96923.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498699470,0.16478063,96937.0,96917.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498699678,0.16478063,96931.0,96918.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1768498699882,0.16478063,96931.0,96919.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1768498700280,0.16478063,96931.0,96919.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498701480,0.17235072,96928.0,96909.0,0.08453893]
["bitfinex-derivatives","BTCF0:USTF0",1768498701775,0.07687927,96924.0,96911.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498701972,0.07687927,96924.0,96911.0,0.314362]
["bitfinex-derivatives","BTCF0:USTF0",1768498702182,0.07687927,96924.0,96916.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498702383,0.07687927,96924.0,96911.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498702572,0.17235072,96939.0,96914.0,0.17220185]
["bitfinex-derivatives","BTCF0:USTF0",1768498702978,0.17235072,96935.0,96909.0,0.0932481]
["bitfinex-derivatives","BTCF0:USTF0",1768498703174,0.17235072,96935.0,96909.0,0.17220185]
["bitfinex-derivatives","BTCF0:USTF0",1768498703383,0.17235072,96935.0,96919.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498703881,0.17235072,96931.0,96906.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1768498704088,0.17235072,96925.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498704275,0.17235072,96925.0,96906.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1768498704781,0.07687927,96925.0,96912.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498704982,0.07687927,96925.0,96913.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498705488,0.07687927,96925.0,96916.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498705671,0.07687927,96925.0,96913.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498705876,0.07687927,96925.0,96915.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498706075,0.07687927,96925.0,96917.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498706286,0.07687927,96925.0,96915.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498706485,0.07687927,96925.0,96917.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498706783,0.07687927,96925.0,96915.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498707087,0.07687927,96925.0,96914.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498707289,0.07687927,96925.0,96917.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498707481,0.07687927,96925.0,96916.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498707787,0.09547145,96930.0,96918.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498707990,0.09547145,96930.0,96912.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498708178,0.09547145,96930.0,96914.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498708704,0.09547145,96930.0,96915.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498708888,0.09282846,96929.0,96913.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1768498709184,0.13413397,96921.0,96896.0,0.09844777]
["bitfinex-derivatives","BTCF0:USTF0",1768498709386,0.09282846,96918.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498709576,0.09282846,96929.0,96908.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498709775,0.09282846,96927.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498710079,0.09282846,96926.0,96900.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498710281,0.09282846,96925.0,96908.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498710482,0.09282846,96925.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498710682,0.09282846,96923.0,96901.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498710885,0.12617657,96923.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498711084,0.010321,96926.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498711085,0.09282846,96921.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498711284,0.03334811,96918.0,96902.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498711490,0.09282846,96918.0,96900.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1768498711792,0.09282846,96918.0,96906.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498711984,0.03334811,96913.0,96906.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498712184,0.07465362,96920.0,96900.0,0.313284]
["bitfinex-derivatives","BTCF0:USTF0",1768498712392,0.07465362,96928.0,96902.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498712587,0.07465362,96928.0,96905.0,0.17553308]
["bitfinex-derivatives","BTCF0:USTF0",1768498712886,0.21052,96933.0,96913.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498713190,0.09292,96929.0,96913.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498715087,0.09292,96929.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498715988,0.07465362,96921.0,96904.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1768498716206,0.09282846,96913.0,96897.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498716493,0.09282846,96913.0,96894.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498716788,0.09282846,96913.0,96887.0,0.09844777]
["bitfinex-derivatives","BTCF0:USTF0",1768498716789,0.00572291,96903.0,96873.0,0.09844777]
["bitfinex-derivatives","BTCF0:USTF0",1768498716996,0.00572291,96895.0,96872.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768498717201,0.00572291,96893.0,96872.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768498717494,0.09292,96900.0,96873.0,0.09844777]
["bitfinex-derivatives","BTCF0:USTF0",1768498717688,0.09292,96900.0,96881.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498717996,0.21879458,96900.0,96867.0,0.09844777]
["bitfinex-derivatives","BTCF0:USTF0",1768498718197,0.010324,96898.0,96867.0,0.09844777]
["bitfinex-derivatives","BTCF0:USTF0",1768498718400,0.010324,96896.0,96872.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768498718584,0.12587458,96895.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498718788,0.010324,96896.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498718988,0.12587458,96890.0,96868.0,0.08741231]
["bitfinex-derivatives","BTCF0:USTF0",1768498719193,0.12587458,96893.0,96870.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498719484,0.12587458,96889.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498719893,0.12587458,96886.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498720189,0.05654471,96893.0,96860.0,0.09844777]
["bitfinex-derivatives","BTCF0:USTF0",1768498720190,0.09292,96888.0,96860.0,0.09844777]
["bitfinex-derivatives","BTCF0:USTF0",1768498720385,0.05601011,96886.0,96860.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498720581,0.12587458,96884.0,96867.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498720794,0.12587458,96883.0,96867.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498720998,0.12587458,96880.0,96867.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498721292,0.12587458,96877.0,96864.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498721488,0.05601011,96886.0,96864.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498721683,0.12587458,96881.0,96861.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498721884,0.05616894,96878.0,96853.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498722193,0.21879458,96877.0,96856.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498722492,0.09292,96876.0,96856.0,0.08741331]
["bitfinex-derivatives","BTCF0:USTF0",1768498722703,0.30232,96875.0,96861.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498722996,0.12587458,96868.0,96855.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498723193,0.12587458,96873.0,96855.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498723500,0.12587458,96873.0,96861.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498723709,0.12587458,96872.0,96861.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498723996,0.09292,96876.0,96857.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498724193,0.09292,96876.0,96860.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498724395,0.12587458,96873.0,96860.0,0.08741331]
["bitfinex-derivatives","BTCF0:USTF0",1768498724591,0.12587458,96871.0,96860.0,0.08741331]
["bitfinex-derivatives","BTCF0:USTF0",1768498724792,0.20916,96881.0,96863.0,0.08741231]
["bitfinex-derivatives","BTCF0:USTF0",1768498725099,0.09292,96880.0,96863.0,0.08741231]
["bitfinex-derivatives","BTCF0:USTF0",1768498725500,0.09292,96880.0,96863.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498725800,0.09292,96880.0,96867.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498726000,0.09292,96880.0,96863.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498726994,0.09292,96880.0,96862.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498727286,0.09292,96880.0,96859.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768498727499,0.07413823,96934.0,96860.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498727697,0.010319,96940.0,96917.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498727993,0.05548374,96948.0,96919.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498728196,0.05548374,96948.0,96919.0,0.08740631]
["bitfinex-derivatives","BTCF0:USTF0",1768498728396,0.05548374,96948.0,96919.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498728593,0.05548374,96948.0,96934.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498728786,0.05548374,96948.0,96913.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1768498728787,0.05648374,96942.0,96897.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498728991,0.24919029,96930.0,96901.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498729198,0.05648374,96939.0,96901.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498729401,0.05648374,96939.0,96901.0,0.10877077]
["bitfinex-derivatives","BTCF0:USTF0",1768498729594,0.06680374,96938.0,96911.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498730191,0.06680374,96938.0,96913.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498730393,0.05648374,96938.0,96915.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498730596,0.30168,96941.0,96915.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498731002,0.30168,96941.0,96920.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498731212,0.30168,96941.0,96919.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498731990,0.30168,96941.0,96915.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498731991,0.30168,96941.0,96916.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498732195,0.06964692,96940.0,96915.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498732396,0.06964692,96940.0,96916.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498732690,0.06964692,96940.0,96915.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498732897,0.01032,96938.0,96915.0,0.07708531]
["bitfinex-derivatives","BTCF0:USTF0",1768498733396,0.01032,96938.0,96915.0,0.08740731]
["bitfinex-derivatives","BTCF0:USTF0",1768498733996,0.06998805,96938.0,96915.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498734598,0.06998805,96938.0,96911.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498735105,0.01032,96936.0,96913.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498735406,0.010321,96923.0,96911.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498735704,0.010321,96923.0,96908.0,0.09856255]
["bitfinex-derivatives","BTCF0:USTF0",1768498735705,0.01032,96931.0,96908.0,0.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1768498736004,0.01032,96934.0,96912.0,0.08743949]
["bitfinex-derivatives","BTCF0:USTF0",1768498736800,0.01032,96931.0,96912.0,0.08743949]
["bitfinex-derivatives","BTCF0:USTF0",1768498737104,0.01032,96931.0,96912.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498738106,0.010321,96929.0,96912.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498740296,0.010319,96939.0,96912.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498740804,0.010321,96925.0,96912.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498741004,0.0603399,96923.0,96896.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498741212,0.010322,96915.0,96896.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498741409,0.09292,96922.0,96906.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498741607,0.010321,96921.0,96906.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498741806,0.010322,96918.0,96906.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498742696,0.09292,96922.0,96899.0,0.17568004]
["bitfinex-derivatives","BTCF0:USTF0",1768498742898,0.010322,96917.0,96900.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498743103,0.09292,96922.0,96908.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498743709,0.13396,96923.0,96908.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498744614,0.144281,96923.0,96908.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498745210,0.010321,96921.0,96908.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498745510,0.010321,96920.0,96908.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498746317,0.010322,96916.0,96908.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498746808,0.010322,96920.0,96893.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498747010,0.06306876,96922.0,96894.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498747208,0.010322,96916.0,96895.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498747403,0.010322,96916.0,96894.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498747404,0.06306876,96922.0,96897.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498747710,0.010322,96918.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498748306,0.06306876,96922.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498749315,0.010322,96915.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498749508,0.010321,96920.0,96899.0,0.08744149]
["bitfinex-derivatives","BTCF0:USTF0",1768498749813,0.010322,96917.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498750016,0.010322,96915.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498750218,0.010322,96913.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498750512,0.06306876,96922.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498750720,0.010322,96915.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498751014,0.010322,96913.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498751406,0.010322,96916.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498751608,0.06306876,96922.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498752011,0.010322,96913.0,96899.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498752312,0.010323,96909.0,96892.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498753019,0.06344664,96916.0,96891.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498753813,0.010323,96908.0,96891.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498754021,0.010323,96902.0,96890.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498754322,0.010323,96905.0,96890.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498754712,0.010323,96905.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498755310,0.010323,96903.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498755617,0.010323,96903.0,96886.0,0.08744249]
["bitfinex-derivatives","BTCF0:USTF0",1768498756016,0.010323,96903.0,96886.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498756514,0.010323,96909.0,96892.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498756710,0.010323,96909.0,96892.0,0.08744149]
["bitfinex-derivatives","BTCF0:USTF0",1768498756913,0.010323,96909.0,96892.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498757618,0.09292,96914.0,96892.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498757817,0.010323,96905.0,96892.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498758316,0.010323,96908.0,96892.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498758518,0.010323,96908.0,96893.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498759217,0.09292,96914.0,96893.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498759417,0.010323,96905.0,96893.0,0.07711749]
["bitfinex-derivatives","BTCF0:USTF0",1768498759616,0.06394774,96912.0,96884.0,0.18036249]
["bitfinex-derivatives","BTCF0:USTF0",1768498760112,0.06394774,96912.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498760318,0.06394774,96912.0,96886.0,0.08744249]
["bitfinex-derivatives","BTCF0:USTF0",1768498760817,0.010323,96903.0,96887.0,0.16915941]
["bitfinex-derivatives","BTCF0:USTF0",1768498761013,0.010323,96906.0,96889.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498761319,0.010323,96909.0,96895.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498761515,0.010323,96908.0,96895.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498762021,0.010323,96906.0,96895.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498762214,0.010323,96904.0,96889.0,0.09592982]
["bitfinex-derivatives","BTCF0:USTF0",1768498762519,0.010322,96912.0,96888.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498762718,0.010322,96912.0,96888.0,0.08355459]
["bitfinex-derivatives","BTCF0:USTF0",1768498763116,0.010322,96912.0,96889.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498763517,0.010323,96906.0,96889.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498763718,0.010324,96900.0,96889.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498763922,0.010323,96907.0,96883.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498764221,0.010324,96895.0,96883.0,0.07322959]
["bitfinex-derivatives","BTCF0:USTF0",1768498764921,0.010324,96895.0,96879.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768498765115,0.06438765,96902.0,96878.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498765322,0.09292,96903.0,96890.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498765522,0.09292,96903.0,96892.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498766219,0.010322,96914.0,96892.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498766420,0.09292,96913.0,96892.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498766622,0.010323,96904.0,96892.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498766924,0.010323,96904.0,96892.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498767126,0.010323,96904.0,96893.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498767624,0.010323,96907.0,96893.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498767825,0.010322,96914.0,96888.0,0.17731208]
["bitfinex-derivatives","BTCF0:USTF0",1768498768122,0.010323,96905.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498768426,0.09292,96908.0,96884.0,0.17731208]
["bitfinex-derivatives","BTCF0:USTF0",1768498768629,0.09292,96908.0,96881.0,0.18763708]
["bitfinex-derivatives","BTCF0:USTF0",1768498768811,0.010324,96899.0,96881.0,0.17731208]
["bitfinex-derivatives","BTCF0:USTF0",1768498769015,0.010324,96896.0,96885.0,0.17731208]
["bitfinex-derivatives","BTCF0:USTF0",1768498769219,0.010324,96896.0,96883.0,0.17731208]
["bitfinex-derivatives","BTCF0:USTF0",1768498769420,0.010323,96907.0,96882.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498769627,0.010324,96897.0,96881.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498769821,0.010324,96895.0,96887.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498770038,0.010324,96898.0,96887.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498770225,0.010324,96898.0,96889.0,0.17731208]
["bitfinex-derivatives","BTCF0:USTF0",1768498770423,0.010325,96891.0,96878.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498770621,0.09639205,96901.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498770823,0.010324,96900.0,96874.0,0.25990716]
["bitfinex-derivatives","BTCF0:USTF0",1768498771017,0.010325,96887.0,96874.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498771426,0.010325,96887.0,96881.0,0.16698716]
["bitfinex-derivatives","BTCF0:USTF0",1768498771624,0.010325,96886.0,96872.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498772624,0.010325,96886.0,96874.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498772828,0.010325,96886.0,96875.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498773825,0.010325,96891.0,96875.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498774026,0.010325,96889.0,96875.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498775932,0.010325,96890.0,96875.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498776823,0.010325,96888.0,96875.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498777034,0.26248341,96897.0,96875.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498777239,0.010325,96891.0,96875.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498777530,0.010325,96891.0,96875.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498777740,0.010324,96894.0,96875.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498778037,0.26248341,96897.0,96875.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498778228,0.010325,96891.0,96875.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498779134,0.010325,96887.0,96875.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498779320,0.010325,96887.0,96872.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768498779522,0.010325,96890.0,96874.0,0.09400795]
["bitfinex-derivatives","BTCF0:USTF0",1768498779739,0.010325,96890.0,96873.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498780230,0.07317136,96891.0,96867.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498780432,0.16956341,96890.0,96867.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498780634,0.16956341,96889.0,96867.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498781141,0.010325,96883.0,96867.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498781450,0.010326,96875.0,96855.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498781630,0.010326,96873.0,96855.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498782026,0.09296,96873.0,96847.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498782224,0.010327,96866.0,96849.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498782428,0.010327,96869.0,96849.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498782735,0.010327,96869.0,96850.0,0.11466511]
["bitfinex-derivatives","BTCF0:USTF0",1768498782936,0.09296,96873.0,96852.0,0.10433611]
["bitfinex-derivatives","BTCF0:USTF0",1768498783132,0.010327,96868.0,96849.0,0.17731524]
["bitfinex-derivatives","BTCF0:USTF0",1768498783434,0.010327,96871.0,96849.0,0.28165219]
["bitfinex-derivatives","BTCF0:USTF0",1768498783751,0.010325,96884.0,96849.0,0.28165219]
["bitfinex-derivatives","BTCF0:USTF0",1768498783752,0.09639205,96896.0,96864.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498783941,0.010326,96880.0,96869.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498784130,0.09296,96882.0,96869.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498785028,0.010326,96880.0,96869.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498785537,0.010326,96881.0,96871.0,0.07297913]
["bitfinex-derivatives","BTCF0:USTF0",1768498785930,0.07317136,96908.0,96880.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498786135,0.07317136,96906.0,96882.0,0.09400795]
["bitfinex-derivatives","BTCF0:USTF0",1768498786429,0.16613136,96905.0,96882.0,0.09400795]
["bitfinex-derivatives","BTCF0:USTF0",1768498786637,0.16613136,96905.0,96883.0,0.09400795]
["bitfinex-derivatives","BTCF0:USTF0",1768498786840,0.010324,96898.0,96883.0,0.09400795]
["bitfinex-derivatives","BTCF0:USTF0",1768498787030,0.010323,96903.0,96883.0,0.10433295]
["bitfinex-derivatives","BTCF0:USTF0",1768498787634,0.16613136,96905.0,96883.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498790536,0.010323,96901.0,96883.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1768498790934,0.2022,96907.0,96880.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768498791134,0.09296,96909.0,96895.0,0.07851273]
["bitfinex-derivatives","BTCF0:USTF0",1768498791646,0.103283,96909.0,96880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498791835,0.103283,96909.0,96881.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498792238,0.103283,96909.0,96887.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498792639,0.09296,96909.0,96889.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498792835,0.09948812,96918.0,96880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498792836,0.09296,96920.0,96891.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498793142,0.09296,96920.0,96893.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498793532,0.09296,96920.0,96896.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498793728,0.09296,96920.0,96899.0,0.00042609]
["bitfinex-derivatives","BTCF0:USTF0",1768498793936,0.09296,96920.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498794843,0.08374587,96933.0,96919.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498795034,0.07342587,96931.0,96907.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498795346,0.09684694,96930.0,96916.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498795534,0.01032,96929.0,96917.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498795733,0.08374587,96929.0,96918.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498795939,0.08374687,96927.0,96907.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768498796136,0.08374687,96927.0,96911.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498796434,0.08374687,96927.0,96913.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498796832,0.08374687,96927.0,96918.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498797047,0.07342587,96927.0,96913.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498797544,0.010321,96926.0,96918.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498797737,0.07342587,96923.0,96902.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1768498797931,0.07342587,96919.0,96907.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498798130,0.07342587,96918.0,96902.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1768498798340,0.07342587,96918.0,96909.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498798547,0.07342587,96916.0,96908.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498798842,0.07342587,96916.0,96900.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498799045,0.07342587,96916.0,96903.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498799244,0.01032,96931.0,96907.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498799439,0.08374687,96928.0,96907.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498799636,0.08374687,96928.0,96909.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498799836,0.08374687,96928.0,96905.0,0.01339287]
["bitfinex-derivatives","BTCF0:USTF0",1768498799837,0.07342587,96928.0,96905.0,0.01455363]
["bitfinex-derivatives","BTCF0:USTF0",1768498800137,0.07342587,96928.0,96906.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1768498800350,0.07342587,96928.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498800534,0.07342587,96928.0,96911.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498801333,0.07342587,96928.0,96906.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1768498801334,0.07342587,96928.0,96912.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498801532,0.010318,96950.0,96909.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498801533,0.09948812,96955.0,96920.0,0.01510484]
["bitfinex-derivatives","BTCF0:USTF0",1768498801757,0.09948812,96951.0,96925.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1768498801938,0.010319,96944.0,96922.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498802133,0.010319,96944.0,96924.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498802339,0.09292,96943.0,96926.0,0.00128977]
["bitfinex-derivatives","BTCF0:USTF0",1768498802539,0.010315,96977.0,96918.0,0.01370277]
["bitfinex-derivatives","BTCF0:USTF0",1768498802540,0.09292,96952.0,96934.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498802847,0.010318,96956.0,96934.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498803435,0.010318,96956.0,96931.0,0.01160977]
["bitfinex-derivatives","BTCF0:USTF0",1768498803639,0.010318,96951.0,96931.0,0.00128977]
["bitfinex-derivatives","BTCF0:USTF0",1768498803837,0.010318,96951.0,96932.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498803838,0.07342587,96951.0,96932.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498804042,0.010318,96950.0,96927.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498804448,0.010318,96950.0,96933.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498804638,0.08374387,96950.0,96933.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498804845,0.08374387,96950.0,96936.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498805144,0.08374387,96949.0,96933.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498805338,0.08374387,96949.0,96931.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498805540,0.08374387,96949.0,96934.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498806038,0.08374387,96949.0,96937.0,0.19994575]
["bitfinex-derivatives","BTCF0:USTF0",1768498806240,0.07342587,96937.0,96911.0,0.06035089]
["bitfinex-derivatives","BTCF0:USTF0",1768498806441,0.07342587,96937.0,96912.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1768498806638,0.07342587,96937.0,96913.0,0.00331813]
["bitfinex-derivatives","BTCF0:USTF0",1768498806839,0.07342587,96937.0,96919.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498808955,0.07342587,96937.0,96913.0,0.00331813]
["bitfinex-derivatives","BTCF0:USTF0",1768498810047,0.07342587,96937.0,96916.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498810439,0.08374587,96937.0,96916.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1768498811344,0.01032,96933.0,96916.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1768498811844,0.07342587,96935.0,96912.0,0.240842]
["bitfinex-derivatives","BTCF0:USTF0",1768498812047,0.07342587,96935.0,96912.0,0.24325819]
["bitfinex-derivatives","BTCF0:USTF0",1768498812248,0.01032,96934.0,96912.0,0.24325819]
["bitfinex-derivatives","BTCF0:USTF0",1768498812451,0.103239,96946.0,96923.0,0.00241619]
["bitfinex-derivatives","BTCF0:USTF0",1768498812644,0.010319,96943.0,96923.0,0.00241619]
["bitfinex-derivatives","BTCF0:USTF0",1768498813052,0.010319,96941.0,96923.0,0.00241619]
["bitfinex-derivatives","BTCF0:USTF0",1768498813443,0.09292,96946.0,96924.0,0.00241619]
["bitfinex-derivatives","BTCF0:USTF0",1768498813949,0.010319,96945.0,96924.0,0.00241619]
["bitfinex-derivatives","BTCF0:USTF0",1768498814154,0.103239,96946.0,96923.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498814338,0.103239,96946.0,96919.0,0.00252892]
["bitfinex-derivatives","BTCF0:USTF0",1768498814339,0.103239,96946.0,96920.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498814543,0.07342587,96938.0,96916.0,0.07851273]
["bitfinex-derivatives","BTCF0:USTF0",1768498814746,0.07342587,96933.0,96917.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1768498815145,0.07342587,96940.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498815553,0.07342587,96940.0,96923.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498816256,0.07342587,96940.0,96920.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498817051,0.17291399,96940.0,96919.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498817243,0.07342587,96936.0,96919.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498817553,0.07342587,96936.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498818853,0.07342587,96936.0,96920.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498820258,0.07342587,96936.0,96919.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498820449,0.07342587,96936.0,96919.0,0.103242]
["bitfinex-derivatives","BTCF0:USTF0",1768498821750,0.07342587,96936.0,96919.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498823453,0.07342587,96936.0,96920.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498824760,0.07342587,96936.0,96919.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498826959,0.07342587,96936.0,96915.0,0.00316558]
["bitfinex-derivatives","BTCF0:USTF0",1768498827261,0.01032,96935.0,96917.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498827460,0.07342587,96936.0,96917.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768498827860,0.07342587,96936.0,96911.0,0.05703276]
["bitfinex-derivatives","BTCF0:USTF0",1768498827861,0.07710222,96923.0,96906.0,0.07344237]
["bitfinex-derivatives","BTCF0:USTF0",1768498828158,0.07710222,96918.0,96907.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768498830455,0.07710222,96918.0,96906.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1768498830657,0.07710222,96918.0,96900.0,0.08075918]
["bitfinex-derivatives","BTCF0:USTF0",1768498830658,0.09271982,96908.0,96875.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498830858,0.07710222,96902.0,96883.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498831056,0.07710222,96901.0,96884.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1768498831956,0.07710222,96901.0,96884.0,0.299765]
["bitfinex-derivatives","BTCF0:USTF0",1768498832364,0.07710222,96901.0,96884.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768498832667,0.16982204,96921.0,96897.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768498832963,0.07710222,96915.0,96891.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498833467,0.07710222,96915.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498833658,0.0001548,96913.0,96905.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768498833859,0.07710222,96922.0,96897.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498834159,0.07710222,96938.0,96904.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498834355,0.07710222,96938.0,96924.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498834557,0.07710222,96938.0,96926.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498835360,0.07710222,96938.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1768498835567,0.07710222,96938.0,96930.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498835759,0.07710222,96938.0,96927.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498836663,0.09292,96941.0,96922.0,0.07228059]
["bitfinex-derivatives","BTCF0:USTF0",1768498837166,0.1968,96943.0,96935.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498837666,0.16982204,96944.0,96931.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498837967,0.07710222,96943.0,96933.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498838466,0.07710222,96943.0,96935.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498840161,0.07710222,96951.0,96923.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498840361,0.07710222,96949.0,96923.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498840562,0.07710222,96948.0,96923.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498840864,0.16982204,96948.0,96923.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498841060,0.07710222,96947.0,96922.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1768498841372,0.07710222,96946.0,96922.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1768498841864,0.07710222,96944.0,96922.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1768498842065,0.07710222,96944.0,96931.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498842267,0.07710222,96954.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498842763,0.07710222,96954.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498843266,0.07710222,96954.0,96929.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498843675,0.07710222,96953.0,96929.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498843962,0.07710222,96953.0,96926.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1768498844156,0.07710222,96953.0,96926.0,0.205641]
["bitfinex-derivatives","BTCF0:USTF0",1768498844358,0.16982204,96953.0,96926.0,0.205641]
["bitfinex-derivatives","BTCF0:USTF0",1768498844562,0.07710222,96952.0,96926.0,0.205641]
["bitfinex-derivatives","BTCF0:USTF0",1768498844766,0.28904,96957.0,96944.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498845072,0.28904,96957.0,96948.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498845269,0.07710222,96962.0,96937.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498845658,0.07710222,96962.0,96948.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498845859,0.07710222,96962.0,96937.0,0.07212579]
["bitfinex-derivatives","BTCF0:USTF0",1768498846066,0.07710222,96962.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498847067,0.07710222,96962.0,96949.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498848371,0.07710222,96962.0,96946.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498849372,0.07710222,96961.0,96946.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498849669,0.07710222,96961.0,96948.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498849871,0.07710222,96973.0,96947.0,0.16500579]
["bitfinex-derivatives","BTCF0:USTF0",1768498850063,0.09271982,96976.0,96953.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498850064,0.07710222,96970.0,96953.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498850263,0.07710222,96968.0,96953.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498850772,0.07710222,96967.0,96953.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498851288,0.07536349,96965.0,96953.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498851870,0.16595448,96965.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498852075,0.16595448,96964.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498852268,0.07536349,96961.0,96952.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1768498852568,0.07536349,96961.0,96948.0,0.103198]
["bitfinex-derivatives","BTCF0:USTF0",1768498852766,0.07536349,96960.0,96948.0,0.103198]
["bitfinex-derivatives","BTCF0:USTF0",1768498853171,0.07536349,96957.0,96936.0,0.06667081]
["bitfinex-derivatives","BTCF0:USTF0",1768498853365,0.07536349,96957.0,96920.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498853366,0.16595448,96948.0,96937.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498853570,0.07536349,96947.0,96939.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498853775,0.07536349,96947.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498853973,0.16595448,96954.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498854168,0.07536349,96954.0,96946.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498854477,0.07536349,96954.0,96943.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498855278,0.09059099,96960.0,96934.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498855782,0.07536349,96959.0,96944.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498856171,0.07536349,96958.0,96944.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498856672,0.07536349,96957.0,96944.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498857178,0.07536349,96957.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498857388,0.07536349,96956.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498858881,0.07536349,96955.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498859675,0.07536349,96954.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498859877,0.07536349,96954.0,96943.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498860678,0.07536349,96940.0,96934.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498860875,0.07536349,96939.0,96932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768498861177,0.07536349,96939.0,96932.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498861573,0.07536349,96939.0,96934.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498862581,0.07536349,96939.0,96930.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498862779,0.16595448,96939.0,96928.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498863082,0.16595448,96939.0,96922.0,0.06588153]
["bitfinex-derivatives","BTCF0:USTF0",1768498863390,0.19468,96964.0,96940.0,0.07608305]
["bitfinex-derivatives","BTCF0:USTF0",1768498863573,0.19468,96964.0,96923.0,0.296241]
["bitfinex-derivatives","BTCF0:USTF0",1768498863574,0.16595448,96961.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498863775,0.07536349,96957.0,96933.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1768498864078,0.07536349,96956.0,96949.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498865392,0.07536349,96944.0,96939.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498865691,0.07536349,96963.0,96952.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498865879,0.07536349,96959.0,96939.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1768498866078,0.07536349,96958.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498866379,0.07536349,96957.0,96941.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498866580,0.07536349,96957.0,96951.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498866887,0.07536349,96947.0,96943.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498867078,4.9e-07,96947.0,96935.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498867286,4.8e-07,96948.0,96939.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1768498867581,0.09288,96969.0,96943.0,0.01031925]
["bitfinex-derivatives","BTCF0:USTF0",1768498867784,0.09288,96969.0,96942.0,0.07608305]
["bitfinex-derivatives","BTCF0:USTF0",1768498868088,0.09288,96969.0,96960.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498868283,0.09288,96969.0,96962.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498869180,0.07536349,96966.0,96951.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498869484,4.8e-07,96966.0,96952.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498869685,4.8e-07,96966.0,96949.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498869880,4.8e-07,96966.0,96943.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498870687,0.09288,96969.0,96937.0,0.05608919]
["bitfinex-derivatives","BTCF0:USTF0",1768498870896,0.07536349,96975.0,96940.0,0.09128054]
["bitfinex-derivatives","BTCF0:USTF0",1768498871090,0.07536349,96975.0,96955.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498871387,0.07536349,96971.0,96949.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498871575,0.09059099,96968.0,96949.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498871778,9.9e-07,96968.0,96954.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498872296,9.9e-07,96968.0,96945.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498872478,0.1926,96976.0,96951.0,0.07608305]
["bitfinex-derivatives","BTCF0:USTF0",1768498872679,0.09288,96975.0,96969.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498872989,0.09288,96975.0,96958.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498873188,0.09288,96975.0,96966.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498873690,0.07536349,96974.0,96955.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498873991,0.09059099,96970.0,96955.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498874388,0.09288,96990.0,96968.0,0.07608305]
["bitfinex-derivatives","BTCF0:USTF0",1768498874588,0.09059099,96986.0,96967.0,0.14249149]
["bitfinex-derivatives","BTCF0:USTF0",1768498874890,0.09059099,96983.0,96969.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498875090,0.09059099,96983.0,96962.0,0.08220121]
["bitfinex-derivatives","BTCF0:USTF0",1768498875091,0.09059099,96983.0,96966.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498875286,0.07536349,96984.0,96968.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498875693,0.07536349,96984.0,96970.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498875879,0.07536349,96984.0,96972.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498876082,0.09059099,96988.0,96974.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498876296,0.09288,96995.0,96962.0,0.08220121]
["bitfinex-derivatives","BTCF0:USTF0",1768498876297,0.09288,96995.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498876692,0.09288,96995.0,96977.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498876890,0.09288,96995.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498877289,0.18347099,96995.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498877991,0.18347099,96995.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498878191,0.09288,96995.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498879086,0.26752349,96999.0,96978.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498879498,0.26752349,96999.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498879800,0.19216,96999.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498880099,0.19216,96999.0,96980.0,0.08639805]
["bitfinex-derivatives","BTCF0:USTF0",1768498880288,0.19216,96999.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498880688,0.28275099,96999.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498881398,0.29306399,96999.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498881599,0.09417684,96998.0,96977.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498882096,0.09417684,96998.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498882400,0.19216,96999.0,96983.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498882604,0.28633684,96999.0,96983.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498883903,0.28633684,96999.0,96985.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498884492,0.28628684,96999.0,96985.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498885194,0.28628684,96999.0,96960.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498885195,0.16695484,96995.0,96960.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498885404,0.09436475,96993.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498885587,0.09436475,96993.0,96969.0,0.14249149]
["bitfinex-derivatives","BTCF0:USTF0",1768498885588,0.09436475,96993.0,96970.0,0.15280749]
["bitfinex-derivatives","BTCF0:USTF0",1768498885897,0.09436475,96993.0,96966.0,0.0752711]
["bitfinex-derivatives","BTCF0:USTF0",1768498885898,0.07259009,96992.0,96978.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498886102,0.08974643,96991.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498886507,0.08974643,96991.0,96977.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498886811,0.02725494,96987.0,96970.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498887102,0.02725494,96987.0,96975.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498888112,0.01778243,96974.0,96962.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498888401,0.19088,96989.0,96946.0,0.07387439]
["bitfinex-derivatives","BTCF0:USTF0",1768498888402,0.01778243,96972.0,96961.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498888600,0.01778243,96972.0,96946.0,0.06567853]
["bitfinex-derivatives","BTCF0:USTF0",1768498888793,0.01778243,96972.0,96956.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768498888990,0.01778243,96970.0,96954.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498889597,0.01778243,96970.0,96957.0,0.23519467]
["bitfinex-derivatives","BTCF0:USTF0",1768498889802,0.01778243,96970.0,96957.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498890003,0.01778243,96970.0,96957.0,0.23519467]
["bitfinex-derivatives","BTCF0:USTF0",1768498890600,0.01778243,96970.0,96957.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768498890998,0.01778243,96970.0,96954.0,0.103198]
["bitfinex-derivatives","BTCF0:USTF0",1768498891205,0.01778243,96970.0,96955.0,0.22487767]
["bitfinex-derivatives","BTCF0:USTF0",1768498891806,0.01533879,96958.0,96941.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498892105,0.00501979,96953.0,96931.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498892305,0.00501979,96953.0,96931.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1768498892603,0.00501979,96953.0,96942.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498892807,0.00501979,96953.0,96937.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1768498893003,0.00501979,96949.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498893207,0.07259009,96950.0,96936.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498893409,0.07259009,96950.0,96938.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1768498893707,0.00501979,96954.0,96938.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1768498893904,0.00501979,96954.0,96938.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498894702,0.07259009,96954.0,96935.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498895109,0.07259009,96954.0,96936.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1768498895409,0.07259009,96954.0,96937.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498895608,0.07259009,96953.0,96937.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1768498895805,0.07259009,96950.0,96933.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498896007,0.07259009,96950.0,96935.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498896205,0.07259009,96950.0,96932.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768498896509,0.00015472,96956.0,96933.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1768498896807,0.00015472,96956.0,96924.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768498896808,0.00015472,96956.0,96942.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498898508,0.01047272,96956.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498898711,0.00015472,96956.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498898911,0.01047272,96956.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498899304,0.01042272,96956.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498901110,0.00010472,96956.0,96940.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498902811,0.010318,96951.0,96930.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1768498903319,0.00010472,96956.0,96938.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768498903610,0.010318,96952.0,96938.0,0.0752711]
["bitfinex-derivatives","BTCF0:USTF0",1768498904005,0.010318,96950.0,96939.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1768498904205,0.010318,96950.0,96938.0,0.0752711]
["bitfinex-derivatives","BTCF0:USTF0",1768498904411,0.010318,96950.0,96940.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1768498904617,0.010318,96950.0,96938.0,0.0752711]
["bitfinex-derivatives","BTCF0:USTF0",1768498904909,0.010318,96950.0,96942.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1768498905105,0.010318,96948.0,96942.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1768498905314,0.010318,96948.0,96938.0,0.0752711]
["bitfinex-derivatives","BTCF0:USTF0",1768498905507,0.010318,96948.0,96943.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1768498905906,0.55,97000.0,96980.0,0.09457412]
["bitfinex-derivatives","BTCF0:USTF0",1768498906103,0.55,97000.0,96944.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768498906104,0.55,97000.0,96972.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498906306,0.07259009,96997.0,96972.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498906512,0.08290309,96997.0,96976.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498906701,0.08290309,96997.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498906900,0.010313,96998.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498907107,0.010313,96998.0,96978.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498907508,0.010313,96998.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498907716,0.09288,96999.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498908211,0.09288,96999.0,96985.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498909411,0.09288,96999.0,96984.0,0.0752711]
["bitfinex-derivatives","BTCF0:USTF0",1768498911122,0.189,97008.0,96990.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498911418,0.189,97008.0,96971.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498911419,0.189,97008.0,96983.0,0.09974357]
["bitfinex-derivatives","BTCF0:USTF0",1768498911618,0.09288,97011.0,96991.0,0.09974357]
["bitfinex-derivatives","BTCF0:USTF0",1768498911813,0.09288,97011.0,96994.0,0.09974357]
["bitfinex-derivatives","BTCF0:USTF0",1768498912324,0.09288,97011.0,96993.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498912618,0.010312,97010.0,96989.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498913015,0.07870576,97010.0,96993.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498913219,0.010312,97011.0,96988.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498913523,0.07870576,96995.0,96973.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498913720,0.07870576,96995.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498915009,0.07870576,96995.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498915713,0.07870576,96994.0,96973.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768498915920,0.07870576,96994.0,96980.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498916419,0.09288,96998.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498916611,0.17158576,96998.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498916812,0.07870576,96997.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498917611,0.17855027,96996.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498917812,0.09984451,96991.0,96977.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498918122,0.07870576,96988.0,96973.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768498918315,0.07870576,96988.0,96977.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498918516,0.07870576,96988.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498918923,0.07870576,96994.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498920121,0.09288,96998.0,96980.0,0.09974357]
["bitfinex-derivatives","BTCF0:USTF0",1768498920422,0.07870576,96997.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498921116,0.07870576,96997.0,96978.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498921326,0.07870576,96993.0,96975.0,0.06576931]
["bitfinex-derivatives","BTCF0:USTF0",1768498921523,0.07870576,96991.0,96973.0,0.06576931]
["bitfinex-derivatives","BTCF0:USTF0",1768498921724,0.07870576,96991.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498922119,0.07870576,96991.0,96982.0,0.06576931]
["bitfinex-derivatives","BTCF0:USTF0",1768498922430,0.07870576,96991.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498922924,0.07870576,96991.0,96983.0,0.06576931]
["bitfinex-derivatives","BTCF0:USTF0",1768498923115,0.07870576,96991.0,96984.0,0.06576931]
["bitfinex-derivatives","BTCF0:USTF0",1768498923314,0.07870576,97017.0,96982.0,0.06576931]
["bitfinex-derivatives","BTCF0:USTF0",1768498923529,0.17855027,97002.0,96986.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498923722,0.17855027,96999.0,96988.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498924030,0.07870576,96998.0,96990.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498924214,0.07870576,96998.0,96978.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768498924215,0.07870576,96998.0,96987.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498924521,0.07870576,96998.0,96989.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498925514,0.07870576,96998.0,96991.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498927335,0.07870576,97016.0,96998.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768498927517,0.07870576,97013.0,97000.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768498927839,0.07870576,97013.0,97002.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768498929024,0.07870576,97013.0,96999.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768498929227,0.07870576,97012.0,96999.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768498929918,0.07870576,97011.0,96999.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768498930114,0.010311,97017.0,96983.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1768498930115,0.07870576,97025.0,96990.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768498930429,0.09984451,97029.0,97004.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768498930631,0.07870576,97027.0,97005.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768498930817,0.07870576,97023.0,97014.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768498931018,0.09984451,97030.0,97018.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768498931321,0.09984451,97030.0,97005.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1768498931322,0.09984451,97036.0,97022.0,0.06576931]
["bitfinex-derivatives","BTCF0:USTF0",1768498931530,0.14176652,97033.0,97022.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768498931718,0.14176652,97033.0,97020.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768498931921,0.04192201,97033.0,97022.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768498933024,0.04192201,97033.0,97020.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768498933423,0.07870576,97048.0,97021.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768498933629,0.07870576,97047.0,97020.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768498933931,0.09984451,97042.0,97027.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768498934127,0.07870576,97040.0,97029.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768498934729,0.07870576,97040.0,97026.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768498934928,0.07870576,97040.0,97030.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768498936035,4e-05,97050.0,97030.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768498936343,0.1838712,97143.0,97042.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498936344,0.09984451,97064.0,97042.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498936528,0.07870576,97059.0,97044.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498936727,0.07870576,97058.0,97045.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768498937231,0.07870576,97068.0,97034.0,0.04402639]
["bitfinex-derivatives","BTCF0:USTF0",1768498937433,0.07870576,97064.0,97035.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1768498937940,0.07870576,97064.0,97044.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498938527,0.17855027,97063.0,97040.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768498938728,0.07870576,97063.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498938933,0.07870576,97063.0,97048.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768498939634,0.07874576,97072.0,97048.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768498939834,0.07874576,97072.0,97059.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498940032,0.07870576,97071.0,97059.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498940238,0.07870576,97070.0,97059.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498940439,0.07870576,97069.0,97060.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498940639,0.07870576,97068.0,97060.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1768498941140,0.07870576,97068.0,97059.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498941353,0.09988451,97072.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768498941354,0.07399754,97062.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768498941539,4e-05,97072.0,97037.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1768498941540,0.07399754,97052.0,97037.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1768498941844,0.07399754,97052.0,97038.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498942148,4e-05,97072.0,97038.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498942149,0.07395754,97071.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498942448,0.07395754,97071.0,97047.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1768498942638,0.07399754,97070.0,97036.0,0.06565718]
["bitfinex-derivatives","BTCF0:USTF0",1768498942943,0.07399754,97065.0,97032.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768498943136,0.07399754,97065.0,97033.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1768498943334,0.07399754,97065.0,97034.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1768498943731,0.07399754,97065.0,97035.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1768498943935,0.07399754,97065.0,97036.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498944130,0.07399754,97064.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498944433,0.07399754,97063.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498944630,0.09538071,97071.0,97040.0,0.07858066]
["bitfinex-derivatives","BTCF0:USTF0",1768498944940,0.09542071,97072.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498945129,0.09542071,97072.0,97059.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498945332,0.09542071,97072.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768498946046,0.09542071,97072.0,97058.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498946635,0.07884951,97071.0,97058.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498946833,0.09329978,97092.0,97060.0,0.01046655]
["bitfinex-derivatives","BTCF0:USTF0",1768498947130,0.09329978,97092.0,97057.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498947131,0.09329978,97086.0,97066.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768498947336,0.07884951,97083.0,97058.0,0.05556191]
["bitfinex-derivatives","BTCF0:USTF0",1768498947536,0.07884951,97080.0,97059.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1768498947736,0.07884951,97080.0,97063.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498947945,0.07884951,97080.0,97068.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768498948347,0.07884951,97080.0,97068.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1768498948742,0.07884951,97078.0,97052.0,0.06679844]
["bitfinex-derivatives","BTCF0:USTF0",1768498948951,0.17214929,97069.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498949139,0.07884951,97068.0,97052.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1768498949340,0.07884951,97081.0,97055.0,0.04119451]
["bitfinex-derivatives","BTCF0:USTF0",1768498949647,0.07884951,97081.0,97066.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768498949846,0.07884951,97081.0,97062.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498950044,0.07884951,97081.0,97069.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768498950351,0.07884951,97081.0,97068.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768498950842,0.07884951,97081.0,97070.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498951146,0.07884951,97081.0,97065.0,0.08137206]
["bitfinex-derivatives","BTCF0:USTF0",1768498951342,0.07884951,97081.0,97067.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768498951946,0.02109981,97081.0,97062.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498952147,0.09329978,97091.0,97087.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768498952541,0.09329978,97091.0,97073.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498952944,0.09329978,97091.0,97071.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498952945,0.09329978,97091.0,97078.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498953339,0.09329978,97091.0,97075.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498953540,0.09329978,97091.0,97077.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498953747,0.09329978,97091.0,97071.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498953932,0.07884951,97090.0,97071.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498954133,0.07884951,97089.0,97071.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498954448,0.07884951,97086.0,97070.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498954638,0.010304,97081.0,97065.0,0.08364862]
["bitfinex-derivatives","BTCF0:USTF0",1768498954946,0.010303,97095.0,97062.0,0.05609688]
["bitfinex-derivatives","BTCF0:USTF0",1768498954947,0.17214929,97087.0,97066.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498955138,0.010304,97082.0,97066.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768498955334,0.07884951,97099.0,97076.0,0.09363602]
["bitfinex-derivatives","BTCF0:USTF0",1768498955540,4e-05,97100.0,97077.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498955541,0.07884951,97095.0,97077.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498956046,0.18245229,97094.0,97067.0,0.09363602]
["bitfinex-derivatives","BTCF0:USTF0",1768498956253,0.07884951,97088.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498956547,0.07884951,97094.0,97068.0,0.09363602]
["bitfinex-derivatives","BTCF0:USTF0",1768498956756,0.07884951,97094.0,97074.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498957045,0.08915251,97094.0,97075.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768498958149,0.07884951,97094.0,97078.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498958742,0.07884951,97094.0,97080.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768498959041,0.07884951,97094.0,97077.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498959248,0.07884951,97094.0,97075.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1768498959444,0.07884951,97114.0,97080.0,0.17219592]
["bitfinex-derivatives","BTCF0:USTF0",1768498959647,0.07884951,97109.0,97092.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498959850,0.16566418,97102.0,97078.0,0.09363602]
["bitfinex-derivatives","BTCF0:USTF0",1768498960149,0.07884951,97100.0,97088.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498960345,0.07884951,97100.0,97090.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498960748,0.07884951,97100.0,97092.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498960943,0.24451369,97100.0,97089.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498961250,0.17214929,97099.0,97082.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1768498961448,0.07884951,97098.0,97072.0,0.09363602]
["bitfinex-derivatives","BTCF0:USTF0",1768498961751,0.07884951,97098.0,97079.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768498962351,0.001,97111.0,97089.0,0.11790643]
["bitfinex-derivatives","BTCF0:USTF0",1768498962556,0.07884951,97109.0,97090.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768498962951,0.07884951,97109.0,97099.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768498963149,0.001,97111.0,97090.0,0.16566418]
["bitfinex-derivatives","BTCF0:USTF0",1768498963351,0.001,97111.0,97100.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768498963546,0.001,97111.0,97096.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498963747,0.16566418,97110.0,97097.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768498963941,0.001,97111.0,97098.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768498964752,0.07884951,97109.0,97095.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498965048,0.07884951,97109.0,97087.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1768498965249,0.07884951,97109.0,97091.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768498965454,0.09329978,97116.0,97103.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768498965647,0.09329978,97116.0,97085.0,0.0785599]
["bitfinex-derivatives","BTCF0:USTF0",1768498965648,0.09329978,97141.0,97113.0,0.0785599]
["bitfinex-derivatives","BTCF0:USTF0",1768498965852,0.09329978,97141.0,97114.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768498966054,0.09329978,97139.0,97119.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498966861,0.09329978,97139.0,97113.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768498967153,0.09329978,97139.0,97122.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498967359,0.09329978,97139.0,97124.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498967555,0.07884951,97136.0,97124.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498967856,0.07884951,97133.0,97120.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498968061,0.0928,97150.0,97102.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1768498968062,0.09330029,97114.0,97102.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1768498968251,0.09330029,97114.0,97090.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498968252,0.09329978,97114.0,97090.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498968450,0.09329978,97114.0,97105.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768498968761,0.09276,97125.0,97099.0,0.0785599]
["bitfinex-derivatives","BTCF0:USTF0",1768498969852,0.09329978,97124.0,97110.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498970254,0.17214929,97124.0,97110.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498970456,0.17214929,97123.0,97099.0,0.0785599]
["bitfinex-derivatives","BTCF0:USTF0",1768498970651,0.17214929,97123.0,97108.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498970863,0.09276,97125.0,97110.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498971065,0.17636619,97138.0,97116.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498971379,0.07711771,97138.0,97113.0,0.07441278]
["bitfinex-derivatives","BTCF0:USTF0",1768498971671,0.07711771,97138.0,97112.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498971672,0.17636619,97145.0,97114.0,0.1728593]
["bitfinex-derivatives","BTCF0:USTF0",1768498971872,0.010298,97143.0,97116.0,0.07441278]
["bitfinex-derivatives","BTCF0:USTF0",1768498972079,0.010298,97139.0,97120.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498972272,0.17636619,97133.0,97113.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498972578,0.17636619,97132.0,97115.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498973077,0.17636619,97132.0,97109.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1768498973078,0.010298,97145.0,97120.0,0.07441278]
["bitfinex-derivatives","BTCF0:USTF0",1768498973377,0.010297,97146.0,97121.0,0.07441278]
["bitfinex-derivatives","BTCF0:USTF0",1768498973584,0.07711771,97141.0,97125.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498973773,0.651164,97141.0,97127.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768498973984,0.09924848,97143.0,97124.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498974180,0.09924848,97143.0,97126.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768498974479,0.010298,97142.0,97125.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498974678,0.07711771,97141.0,97122.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498974972,0.09276,97145.0,97125.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498974973,0.27942419,97145.0,97125.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498975167,0.17636619,97143.0,97116.0,0.16717278]
["bitfinex-derivatives","BTCF0:USTF0",1768498975375,0.09276,97145.0,97135.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768498975574,0.651164,97140.0,97135.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768498975775,0.09276,97145.0,97124.0,0.07441278]
["bitfinex-derivatives","BTCF0:USTF0",1768498976379,0.09276,97145.0,97130.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768498976581,0.07711771,97143.0,97127.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768498976775,0.09276,97145.0,97120.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768498976776,0.07711771,97139.0,97120.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768498976978,0.07711771,97139.0,97096.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498977170,0.010298,97138.0,97119.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498977775,0.07711771,97139.0,97119.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498977978,0.010298,97144.0,97124.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498978179,0.3649457,97142.0,97124.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498978377,0.44206341,97142.0,97121.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498978578,0.17636619,97129.0,97114.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498978768,0.17636619,97129.0,97116.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498978977,0.07711771,97139.0,97112.0,0.16713278]
["bitfinex-derivatives","BTCF0:USTF0",1768498979178,0.07711771,97137.0,97117.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498979373,0.07711771,97136.0,97117.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768498980382,0.08741671,97136.0,97114.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768498980579,7e-07,97115.0,97105.0,0.08049652]
["bitfinex-derivatives","BTCF0:USTF0",1768498980781,7e-07,97115.0,97072.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1768498980782,0.07711771,97117.0,97092.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768498980972,0.07711771,97117.0,97088.0,0.14079453]
["bitfinex-derivatives","BTCF0:USTF0",1768498980973,0.07711771,97114.0,97093.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768498981375,0.07711771,97114.0,97100.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768498981580,0.07711771,97112.0,97088.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768498981884,0.07711771,97112.0,97095.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498982477,0.07711771,97111.0,97095.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498982874,0.17636619,97087.0,97061.0,0.07310633]
["bitfinex-derivatives","BTCF0:USTF0",1768498983180,0.18667019,97083.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768498983372,0.07711771,97079.0,97047.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768498983574,0.07711771,97078.0,97047.0,0.19116652]
["bitfinex-derivatives","BTCF0:USTF0",1768498983783,0.07711771,97078.0,97059.0,0.15782511]
["bitfinex-derivatives","BTCF0:USTF0",1768498983977,0.010301,97112.0,97048.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498983978,0.07711771,97111.0,97082.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498984178,0.07711771,97111.0,97073.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498984179,0.07711771,97111.0,97084.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498984385,0.09272,97115.0,97089.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498984576,0.09272,97115.0,97097.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498984777,0.07711771,97114.0,97093.0,0.16812811]
["bitfinex-derivatives","BTCF0:USTF0",1768498984974,0.07711771,97114.0,97095.0,0.16812811]
["bitfinex-derivatives","BTCF0:USTF0",1768498985177,0.07711771,97114.0,97095.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498985389,0.07711771,97114.0,97097.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498985688,0.07711771,97114.0,97094.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498985891,0.07711771,97113.0,97094.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498986198,0.07711771,97110.0,97072.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498986490,0.07711771,97110.0,97087.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768498986686,0.07711771,97110.0,97079.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498986891,0.07711771,97110.0,97075.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498987089,0.07711771,97110.0,97081.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498987482,0.17636619,97107.0,97086.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768498987684,0.07711771,97106.0,97089.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498988790,0.07711771,97106.0,97092.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498989187,0.07711771,97106.0,97091.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498991493,0.07711771,97094.0,97062.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498991686,0.07711771,97094.0,97079.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768498991887,0.09272,97096.0,97082.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768498992388,0.09272,97096.0,97084.0,0.28754743]
["bitfinex-derivatives","BTCF0:USTF0",1768498992595,0.09272,97096.0,97085.0,0.28754743]
["bitfinex-derivatives","BTCF0:USTF0",1768498992790,0.09272,97096.0,97086.0,0.29785143]
["bitfinex-derivatives","BTCF0:USTF0",1768498992995,0.09272,97096.0,97086.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768498993301,0.07711771,97100.0,97087.0,0.28754743]
["bitfinex-derivatives","BTCF0:USTF0",1768498993482,0.07711771,97100.0,97089.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768498993790,0.18,97105.0,97079.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498994000,0.18,97105.0,97098.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768498994185,0.10955048,97104.0,97065.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498994494,0.010302,97100.0,97066.0,0.103066]
["bitfinex-derivatives","BTCF0:USTF0",1768498994695,0.09924848,97097.0,97074.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498994879,0.09924848,97095.0,97074.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498995080,0.09924848,97095.0,97071.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768498995689,0.07711771,97090.0,97058.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498995991,0.07711771,97080.0,97050.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498996192,0.07711771,97076.0,97056.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768498996396,0.07711771,97063.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498996592,0.07711771,97063.0,97047.0,0.30815843]
["bitfinex-derivatives","BTCF0:USTF0",1768498996802,0.07711771,97063.0,97028.0,0.09844652]
["bitfinex-derivatives","BTCF0:USTF0",1768498996803,0.08742471,97060.0,97044.0,0.30815843]
["bitfinex-derivatives","BTCF0:USTF0",1768498996998,0.07711771,97058.0,97040.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768498997195,0.07711771,97058.0,97042.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498997397,0.07711771,97058.0,97044.0,0.30815843]
["bitfinex-derivatives","BTCF0:USTF0",1768498997603,0.07711771,97058.0,97048.0,0.30815843]
["bitfinex-derivatives","BTCF0:USTF0",1768498997791,9.404e-05,97057.0,97048.0,0.30815843]
["bitfinex-derivatives","BTCF0:USTF0",1768498997993,9.404e-05,97057.0,97042.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768498999893,9.404e-05,97057.0,97031.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499000101,0.07721175,97057.0,97031.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499000293,0.07721175,97057.0,97037.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499000692,0.07721175,97057.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499001195,0.07721175,97057.0,97036.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499001501,0.07728968,97050.0,97028.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499001692,0.07728968,97048.0,97027.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499001898,0.07728968,97048.0,97023.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499001899,0.179,97051.0,97026.0,0.07987229]
["bitfinex-derivatives","BTCF0:USTF0",1768499002099,0.179,97051.0,97033.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499002301,0.07728968,97050.0,97030.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499003201,0.17506936,97049.0,97030.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499003402,0.07728968,97047.0,97030.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499003605,0.07728968,97047.0,97027.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499004106,0.09276,97056.0,97036.0,0.17344992]
["bitfinex-derivatives","BTCF0:USTF0",1768499004296,0.09276,97056.0,97044.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499004800,0.09276,97056.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499005113,0.1788,97060.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499005295,0.1788,97060.0,97048.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499005704,0.1788,97060.0,97045.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499005893,0.07962275,97057.0,97042.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499007495,9.404e-05,97057.0,97042.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499007700,0.09276,97070.0,97041.0,0.1685142]
["bitfinex-derivatives","BTCF0:USTF0",1768499007899,0.09276,97070.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499008497,0.07952871,97073.0,97065.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499008699,0.0982829,97097.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499008893,0.0982829,97097.0,97043.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1768499008894,0.2940029,97096.0,97069.0,0.07614112]
["bitfinex-derivatives","BTCF0:USTF0",1768499009098,0.09276,97095.0,97076.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499009292,0.09276,97095.0,97069.0,0.07614112]
["bitfinex-derivatives","BTCF0:USTF0",1768499009293,0.09276,97095.0,97073.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499009601,0.09276,97095.0,97069.0,0.07614112]
["bitfinex-derivatives","BTCF0:USTF0",1768499010804,0.09276,97095.0,97076.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499011003,0.17228871,97095.0,97076.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499011303,0.17228871,97095.0,97069.0,0.07614112]
["bitfinex-derivatives","BTCF0:USTF0",1768499011614,0.17228871,97095.0,97080.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499011797,0.17228871,97095.0,97077.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499012408,0.17228871,97095.0,97074.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499012803,0.17228871,97095.0,97069.0,0.07614112]
["bitfinex-derivatives","BTCF0:USTF0",1768499013207,0.17228871,97095.0,97078.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499015906,0.07952871,97094.0,97069.0,0.07614112]
["bitfinex-derivatives","BTCF0:USTF0",1768499016122,0.1910429,97095.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499016123,0.17781161,97083.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499016305,0.07952871,97079.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499016908,0.17781161,97078.0,97058.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499018109,0.010305,97077.0,97055.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1768499018311,0.17781161,97078.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499018613,0.07952871,97077.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499018816,0.17781161,97076.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499019112,0.17781161,97075.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499019411,0.07952871,97075.0,97052.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499019610,0.010304,97081.0,97052.0,0.07614112]
["bitfinex-derivatives","BTCF0:USTF0",1768499019810,0.010305,97079.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499020006,0.010305,97077.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499020210,0.18811661,97077.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499020408,0.17781161,97077.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499020609,0.07952871,97077.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499020912,0.010305,97076.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499021114,0.010305,97076.0,97054.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499021703,0.17781161,97075.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499021910,0.17781161,97074.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499022108,0.07952871,97073.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499023412,0.010305,97072.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499023708,0.17781161,97073.0,97053.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499023918,0.010305,97075.0,97053.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499024117,0.25712871,97082.0,97051.0,0.09237308]
["bitfinex-derivatives","BTCF0:USTF0",1768499024118,0.07952871,97079.0,97051.0,0.09237308]
["bitfinex-derivatives","BTCF0:USTF0",1768499024324,0.17781161,97076.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499024614,0.17781161,97075.0,97058.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499024820,0.18811661,97075.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499025013,0.07952871,97074.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499025216,0.17781161,97074.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499025418,0.17781161,97074.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499026222,0.17781161,97074.0,97054.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499026417,0.17781161,97073.0,97053.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499027019,0.010305,97071.0,97053.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499027328,0.010305,97074.0,97053.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499027821,0.010305,97074.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499028122,0.17781161,97066.0,97052.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499028313,0.17781161,97065.0,97052.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499030123,0.0982829,97069.0,97038.0,0.07614112]
["bitfinex-derivatives","BTCF0:USTF0",1768499030424,0.17644,97071.0,97048.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499030925,0.1751204,97068.0,97039.0,0.26578553]
["bitfinex-derivatives","BTCF0:USTF0",1768499031121,0.1751204,97064.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499031817,0.1751204,97064.0,97048.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499032017,0.010306,97068.0,97048.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499032223,0.010306,97068.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499032618,0.17644,97071.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499032821,0.3515604,97071.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499033125,0.07554731,97066.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499033325,0.1751204,97064.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499033724,0.1751204,97058.0,97039.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499033922,0.1751204,97054.0,97040.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499034127,0.07554731,97054.0,97043.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499034814,0.09957309,97060.0,97043.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499035416,0.07554731,97051.0,97019.0,0.07383859]
["bitfinex-derivatives","BTCF0:USTF0",1768499035632,0.1751204,97040.0,97022.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499035926,0.26844,97039.0,97031.0,0.07602228]
["bitfinex-derivatives","BTCF0:USTF0",1768499036130,0.07554731,97058.0,97036.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499036329,0.2684,97057.0,97038.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499036530,0.26836,97056.0,97035.0,0.07602228]
["bitfinex-derivatives","BTCF0:USTF0",1768499036742,0.1756,97055.0,97037.0,0.17302553]
["bitfinex-derivatives","BTCF0:USTF0",1768499036922,0.1756,97055.0,97039.0,0.14936815]
["bitfinex-derivatives","BTCF0:USTF0",1768499037126,0.1756,97055.0,97045.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499037321,0.010306,97068.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499037532,0.0928,97067.0,97047.0,0.07602228]
["bitfinex-derivatives","BTCF0:USTF0",1768499038030,0.0928,97067.0,97052.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499039626,0.0928,97067.0,97054.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499040130,0.0928,97067.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499040527,0.0928,97067.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499040724,0.0928,97067.0,97048.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499041231,0.0928,97067.0,97049.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499041432,0.0928,97067.0,97048.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499041918,0.0928,97067.0,97049.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499042125,0.0928,97067.0,97048.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499042323,0.0928,97067.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499042528,0.0928,97067.0,97049.0,0.08365387]
["bitfinex-derivatives","BTCF0:USTF0",1768499042832,0.07554731,97064.0,97050.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499043035,0.1751204,97059.0,97043.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499043234,0.1751204,97059.0,97043.0,0.08365387]
["bitfinex-derivatives","BTCF0:USTF0",1768499043434,0.1751204,97059.0,97047.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499043929,0.1751204,97059.0,97050.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499044135,0.1751204,97059.0,97048.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499044536,0.1751204,97059.0,97050.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499044729,0.1751204,97059.0,97049.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499045129,0.1751204,97059.0,97051.0,0.07334587]
["bitfinex-derivatives","BTCF0:USTF0",1768499045436,0.1751204,97059.0,97045.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499046232,0.17488,97060.0,97043.0,0.17302553]
["bitfinex-derivatives","BTCF0:USTF0",1768499046432,0.17488,97060.0,97045.0,0.07602228]
["bitfinex-derivatives","BTCF0:USTF0",1768499046729,0.17488,97060.0,97054.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499046936,0.17488,97060.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499048233,0.17448,97066.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499048837,0.17448,97066.0,97048.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499049037,0.17448,97066.0,97045.0,0.17302553]
["bitfinex-derivatives","BTCF0:USTF0",1768499049340,0.17448,97066.0,97046.0,0.07602228]
["bitfinex-derivatives","BTCF0:USTF0",1768499049540,0.07554731,97074.0,97046.0,0.07602228]
["bitfinex-derivatives","BTCF0:USTF0",1768499049541,0.17436,97074.0,97063.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499050441,0.0928,97077.0,97055.0,0.07602228]
["bitfinex-derivatives","BTCF0:USTF0",1768499050442,0.26708,97077.0,97058.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499050734,0.26708,97077.0,97064.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499051533,0.26708,97077.0,97066.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499052439,0.26708,97077.0,97065.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499053138,0.26708,97077.0,97062.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499053841,0.26708,97077.0,97064.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499054447,0.36665309,97077.0,97064.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499054636,0.09957309,97076.0,97064.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499054836,0.1751204,97076.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499055140,0.09957309,97075.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499055639,0.26708,97077.0,97050.0,0.17302553]
["bitfinex-derivatives","BTCF0:USTF0",1768499055842,0.1751204,97071.0,97044.0,0.10731125]
["bitfinex-derivatives","BTCF0:USTF0",1768499056044,0.09957309,97069.0,97044.0,0.10731125]
["bitfinex-derivatives","BTCF0:USTF0",1768499056345,0.09957309,97069.0,97047.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499057047,0.09957309,97055.0,97041.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499057245,0.07554731,97053.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499057444,0.1751204,97052.0,97026.0,0.05730382]
["bitfinex-derivatives","BTCF0:USTF0",1768499057638,0.010307,97059.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499057639,0.1751204,97051.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499057842,0.1751204,97051.0,97027.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1768499058646,0.1751204,97051.0,97026.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499059052,0.1751204,97049.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499059243,0.09957309,97048.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499059752,0.1751204,97048.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499061036,0.09147317,97047.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499063649,0.09147317,97045.0,97026.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499063954,0.09147317,97045.0,97037.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499064254,0.16684139,97051.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499064450,0.16684139,97051.0,97043.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499064654,0.16684139,97051.0,97040.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499064956,0.16684139,97051.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499065455,0.010307,97057.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499065657,0.241,97056.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499066244,0.12784788,97055.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499066549,0.0487605,97052.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499066852,0.0449013,97051.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499068453,0.0449013,97051.0,97037.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499068649,0.241,97056.0,97037.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499068856,0.04477019,97054.0,97037.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499069059,0.12385757,97052.0,97033.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499069242,0.04477019,97051.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499070451,0.05507819,97050.0,97030.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499070658,0.04477019,97037.0,97027.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499071550,0.04477019,97037.0,97024.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499071747,0.21016707,97034.0,97009.0,0.07285546]
["bitfinex-derivatives","BTCF0:USTF0",1768499071952,0.04436794,97033.0,97014.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499072347,0.04436794,97033.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499072550,0.04436794,97033.0,97010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499072551,0.04436794,97033.0,97019.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499072850,0.04413557,97029.0,97010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499073050,0.04413557,97029.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499073446,0.04413557,97029.0,97018.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499073647,0.04413557,97029.0,97020.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499073857,0.04413557,97029.0,97022.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499074563,0.07908738,97032.0,97022.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499075043,0.04413557,97034.0,97011.0,0.07285546]
["bitfinex-derivatives","BTCF0:USTF0",1768499075848,0.07908738,97032.0,97018.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499076054,0.04294212,97031.0,97018.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499076457,0.04294212,97031.0,97020.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499077760,0.04246834,97028.0,97014.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499077945,0.04246834,97027.0,97009.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499078260,0.02184634,97026.0,97004.0,0.01166221]
["bitfinex-derivatives","BTCF0:USTF0",1768499078448,0.02184634,97026.0,97005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499078845,0.02184634,97026.0,97005.0,0.07285546]
["bitfinex-derivatives","BTCF0:USTF0",1768499079050,0.02184634,97026.0,97006.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499079551,0.02043642,97031.0,97019.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499079750,0.02043642,97031.0,97021.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499080257,0.07908738,97029.0,97004.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1768499080464,0.02043642,97025.0,97004.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1768499080758,0.1714,97024.0,97004.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1768499080956,0.1714,97024.0,97014.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499081157,0.1714,97024.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499082160,0.19160093,97024.0,97004.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1768499082358,0.02020093,97023.0,97004.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1768499082559,0.11300093,97022.0,97010.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499082756,0.01970798,97019.0,97007.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499082961,0.01970798,97019.0,97011.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499084863,0.0928,97022.0,97004.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1768499084864,0.09678995,97020.0,97004.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1768499085050,0.16579913,97014.0,97004.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1768499085255,0.18870257,97013.0,96999.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499085765,0.18870257,97013.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499086151,7.478e-05,97012.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499086557,0.25859913,97011.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499086762,0.00765472,97007.0,96996.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499087061,0.25859913,97011.0,96985.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499087062,0.25859913,97011.0,97000.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499087564,0.25859913,97011.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499087767,0.00765472,97010.0,96989.0,0.07285546]
["bitfinex-derivatives","BTCF0:USTF0",1768499088764,0.00765472,97010.0,96998.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499089367,0.00765472,97010.0,96995.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499089561,0.00765472,97010.0,96989.0,0.07285546]
["bitfinex-derivatives","BTCF0:USTF0",1768499089768,0.00765472,97010.0,96995.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499090071,0.00765472,97010.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499090971,0.25859913,97011.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499091599,0.26316,97010.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499091765,0.26316,97010.0,96994.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499091766,0.41865113,97010.0,96994.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499091967,0.41865113,97010.0,96991.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499092174,0.16579913,97001.0,96991.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499092474,0.17032,97001.0,96991.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499092673,5.312e-05,97000.0,96991.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499096571,5.312e-05,97000.0,96989.0,0.07285546]
["bitfinex-derivatives","BTCF0:USTF0",1768499096769,5.312e-05,97000.0,96990.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499098367,5.312e-05,97000.0,96990.0,0.08731101]
["bitfinex-derivatives","BTCF0:USTF0",1768499098769,5.312e-05,97000.0,96984.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499099069,0.168619,97000.0,96984.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499099470,0.09284,96999.0,96984.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499099672,0.09560675,96999.0,96984.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499099979,0.09560675,96999.0,96984.0,0.08731201]
["bitfinex-derivatives","BTCF0:USTF0",1768499100168,0.09560675,96999.0,96984.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499100678,0.09560675,96999.0,96968.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499100679,0.00276675,96998.0,96977.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499100866,0.00250166,96995.0,96977.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499101466,0.09284,96999.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499101672,0.01031,97030.0,97001.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499101673,0.00250166,97030.0,97001.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499101873,0.01031,97027.0,97007.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499102073,0.26228,97026.0,97010.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499102677,0.16936,97025.0,97007.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499102875,0.2622,97025.0,97008.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499103173,0.2622,97025.0,97011.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499103372,0.2622,97025.0,97007.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499103779,0.09284,97035.0,97024.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499104006,0.0261782,97051.0,97025.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499104007,0.16924,97036.0,97025.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499104172,0.13012,97035.0,97025.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499105172,0.13012,97035.0,97026.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499105776,0.13012,97035.0,97029.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499106278,0.13012,97035.0,97026.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499106980,0.13012,97035.0,97025.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499107978,0.0013066,97046.0,97025.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499108177,0.00138418,97044.0,97025.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499108380,0.00138418,97044.0,97020.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499108579,0.00138418,97037.0,97015.0,0.08730801]
["bitfinex-derivatives","BTCF0:USTF0",1768499108883,0.16876,97036.0,97019.0,0.08730801]
["bitfinex-derivatives","BTCF0:USTF0",1768499109282,0.16876,97036.0,97021.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499110377,0.16876,97036.0,97019.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499110576,0.16876,97036.0,97019.0,0.08730801]
["bitfinex-derivatives","BTCF0:USTF0",1768499111584,0.16876,97036.0,97021.0,0.08730801]
["bitfinex-derivatives","BTCF0:USTF0",1768499114280,0.16876,97036.0,97023.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499115084,0.16876,97036.0,97021.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499115286,0.16816,97035.0,97021.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499116582,0.16816,97035.0,97022.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499116983,0.16816,97035.0,97021.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499117789,0.010309,97033.0,97021.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499117988,0.010309,97034.0,97013.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499118187,0.178469,97035.0,97016.0,0.08730801]
["bitfinex-derivatives","BTCF0:USTF0",1768499119099,0.178469,97035.0,97016.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499119597,0.010309,97033.0,97016.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499119798,0.16816,97035.0,97018.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499120093,0.26052,97034.0,97020.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499120394,0.16768,97033.0,97020.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499120689,0.16764,97033.0,97020.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499121094,0.1676,97032.0,97020.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499121898,0.17791,97032.0,97020.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499122497,0.01031,97032.0,97020.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499122689,0.16748,97031.0,97020.0,0.07699701]
["bitfinex-derivatives","BTCF0:USTF0",1768499123293,0.16748,97031.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499124597,0.16748,97031.0,97015.0,0.07708293]
["bitfinex-derivatives","BTCF0:USTF0",1768499124994,0.16748,97031.0,97017.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499126790,0.01031,97029.0,97011.0,0.08833382]
["bitfinex-derivatives","BTCF0:USTF0",1768499127600,0.16748,97031.0,96998.0,0.19742182]
["bitfinex-derivatives","BTCF0:USTF0",1768499127801,0.16748,97031.0,96998.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499128103,0.16748,97031.0,97003.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499128400,0.16748,97031.0,97006.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499128603,0.01031,97026.0,97008.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499129096,0.16748,97031.0,97008.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499129300,0.01031,97025.0,97008.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499129796,0.01031,97023.0,97008.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499130003,0.269911,97022.0,97008.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499130203,0.12516,97021.0,97008.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499130896,0.12516,97021.0,97002.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499131092,0.010311,97020.0,96992.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499131410,0.010314,96993.0,96983.0,0.05800977]
["bitfinex-derivatives","BTCF0:USTF0",1768499131700,0.25948,96999.0,96981.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499132004,0.1816,96998.0,96985.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499132205,0.2594,96997.0,96985.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499132407,0.25936,96997.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499133299,0.25936,96997.0,96981.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499133892,0.24936,96997.0,96981.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499134296,0.010314,96992.0,96974.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499134497,0.010314,96992.0,96975.0,0.08833782]
["bitfinex-derivatives","BTCF0:USTF0",1768499134698,0.010313,96995.0,96977.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499134899,0.24936,96997.0,96975.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499134900,0.010314,96992.0,96975.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499135308,0.010313,96996.0,96980.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499136008,0.010314,96991.0,96980.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499136608,0.010314,96989.0,96980.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499136905,0.010311,97015.0,96981.0,0.17591815]
["bitfinex-derivatives","BTCF0:USTF0",1768499137109,0.07314438,97024.0,96999.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499137300,0.010311,97016.0,97000.0,0.09789633]
["bitfinex-derivatives","BTCF0:USTF0",1768499137496,0.010311,97019.0,97000.0,0.17591815]
["bitfinex-derivatives","BTCF0:USTF0",1768499138119,0.09284,97025.0,97010.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499138302,0.25888,97026.0,97010.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499138503,0.01031,97029.0,97010.0,0.08833382]
["bitfinex-derivatives","BTCF0:USTF0",1768499138702,0.25884,97028.0,97010.0,0.08833382]
["bitfinex-derivatives","BTCF0:USTF0",1768499138903,0.25884,97028.0,97008.0,0.09789633]
["bitfinex-derivatives","BTCF0:USTF0",1768499138904,0.25884,97028.0,97012.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499139102,0.010307,97052.0,96996.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1768499139103,0.09406644,97044.0,97016.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499139408,0.010309,97040.0,97019.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499139608,0.010309,97040.0,97023.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499139805,0.010309,97040.0,97019.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499140403,0.16584,97039.0,97022.0,0.08833282]
["bitfinex-derivatives","BTCF0:USTF0",1768499140602,0.25868,97039.0,97022.0,0.08833282]
["bitfinex-derivatives","BTCF0:USTF0",1768499141012,0.25868,97039.0,97024.0,0.08833182]
["bitfinex-derivatives","BTCF0:USTF0",1768499141312,0.25868,97039.0,97010.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499141313,0.2586,97047.0,97033.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499141513,0.010307,97057.0,97033.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499141706,0.25856,97056.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499142104,0.010307,97055.0,97032.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499142499,0.010307,97055.0,97031.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499142702,0.25856,97056.0,97031.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499143219,0.25856,97056.0,97033.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499143512,0.010307,97055.0,97033.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499143714,0.10595451,97055.0,97033.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499144915,0.010307,97055.0,97033.0,0.08833082]
["bitfinex-derivatives","BTCF0:USTF0",1768499145511,0.35420751,97056.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499145814,0.35420751,97056.0,97038.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499146010,0.25856,97056.0,97042.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499146219,0.25856,97056.0,97037.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499147818,0.25856,97056.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499148316,0.0928,97064.0,97044.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499148519,0.16508,97063.0,97044.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499149125,0.16508,97063.0,97041.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499149311,0.16508,97063.0,97043.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499149517,0.16508,97063.0,97045.0,0.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1768499151424,0.16508,97063.0,97045.0,0.08832982]
["bitfinex-derivatives","BTCF0:USTF0",1768499151722,0.16508,97063.0,97046.0,0.07855276]
["bitfinex-derivatives","BTCF0:USTF0",1768499152418,0.16508,97063.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499153022,0.16508,97063.0,97046.0,0.08886076]
["bitfinex-derivatives","BTCF0:USTF0",1768499153322,0.0928,97066.0,97046.0,0.08886076]
["bitfinex-derivatives","BTCF0:USTF0",1768499153925,0.18446555,97066.0,97046.0,0.08886076]
["bitfinex-derivatives","BTCF0:USTF0",1768499154314,0.19477155,97066.0,97048.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499154932,0.18446555,97066.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499155627,0.18446555,97066.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499156033,0.010306,97065.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499156334,0.010306,97063.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499156838,0.010306,97063.0,97044.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499157740,0.010307,97057.0,97040.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499157942,0.010307,97055.0,97039.0,0.103109]
["bitfinex-derivatives","BTCF0:USTF0",1768499158745,0.07915804,97054.0,97029.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1768499158945,0.08946604,97047.0,97031.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499159243,0.07915804,97047.0,97032.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499159838,0.07915804,97047.0,97033.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499160039,0.07915804,97047.0,97030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499160641,0.07915804,97047.0,97004.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499160837,0.13089645,97048.0,97024.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1768499161138,0.13089645,97047.0,97030.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499161448,0.05173841,97051.0,97030.0,0.16580596]
["bitfinex-derivatives","BTCF0:USTF0",1768499161844,0.07915804,97043.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499162050,0.07915804,97043.0,97020.0,0.42196596]
["bitfinex-derivatives","BTCF0:USTF0",1768499162251,0.07915804,97043.0,97025.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499162748,0.07915804,97043.0,97027.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499163133,0.07915804,97043.0,97028.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499163339,0.010308,97042.0,97025.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499163650,0.010308,97042.0,97026.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499163842,0.010308,97042.0,97027.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499164036,0.07915804,97043.0,97028.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499164348,0.10197355,97048.0,97028.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499164559,0.010308,97046.0,97028.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499164849,0.17082359,97047.0,97026.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499165049,0.07915804,97046.0,97025.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499165349,0.07915804,97046.0,97026.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499165843,0.07915804,97046.0,97027.0,0.36144895]
["bitfinex-derivatives","BTCF0:USTF0",1768499166046,0.07915804,97046.0,97027.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499166233,0.07915804,97046.0,97028.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499166234,0.08946604,97046.0,97028.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499166438,0.08946604,97046.0,97027.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499166439,0.16580596,97040.0,97027.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499166745,0.17611496,97040.0,97026.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499167042,0.010309,97040.0,97029.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499167447,0.010309,97040.0,97032.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499167643,0.010309,97040.0,97029.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499167845,0.010309,97040.0,97027.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499168048,0.18113159,97043.0,97027.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499168346,0.17082359,97043.0,97029.0,0.36144895]
["bitfinex-derivatives","BTCF0:USTF0",1768499168543,0.07915804,97043.0,97029.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499168746,0.010305,97072.0,97031.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499168747,0.07915804,97049.0,97031.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499168940,0.07915804,97049.0,97032.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499169335,0.16580596,97042.0,97025.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1768499169534,0.07915804,97038.0,97025.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1768499169741,0.07915804,97038.0,97030.0,0.35113895]
["bitfinex-derivatives","BTCF0:USTF0",1768499169939,0.17082359,97034.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499170137,0.17082359,97034.0,96993.0,0.07855276]
["bitfinex-derivatives","BTCF0:USTF0",1768499170138,0.16580596,97010.0,96999.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1768499170350,0.16580596,97010.0,97000.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499170649,0.07915804,97018.0,97000.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499171048,0.07915804,97018.0,96999.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1768499171264,0.07915804,97018.0,96999.0,0.172913]
["bitfinex-derivatives","BTCF0:USTF0",1768499171445,0.07915804,97018.0,96953.0,0.09136459]
["bitfinex-derivatives","BTCF0:USTF0",1768499171446,0.010312,97013.0,96991.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499171659,0.07915804,97014.0,96995.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499171859,0.07915804,97014.0,96996.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499172153,0.08946904,97014.0,96996.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499172351,0.07915804,97014.0,96996.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499172546,0.07915804,97014.0,96996.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1768499172756,0.09166555,97019.0,96996.0,0.19958323]
["bitfinex-derivatives","BTCF0:USTF0",1768499172956,0.09166555,97019.0,96997.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499173254,0.010311,97018.0,96997.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499173950,0.010311,97016.0,96997.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499174139,0.010311,97016.0,96998.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1768499174343,0.010311,97016.0,96999.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499174655,0.010311,97014.0,96993.0,0.18533699]
["bitfinex-derivatives","BTCF0:USTF0",1768499174845,0.010311,97014.0,96995.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499175547,0.010311,97017.0,96995.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499175758,0.010311,97017.0,96995.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1768499175957,0.010311,97017.0,96996.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499176353,0.010311,97015.0,96996.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499176656,0.010311,97015.0,96997.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499177045,0.010311,97015.0,96997.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1768499177246,0.010311,97015.0,96998.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499177947,0.07915804,97018.0,96998.0,0.09647023]
["bitfinex-derivatives","BTCF0:USTF0",1768499178145,0.010311,97019.0,96998.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1768499179247,0.010311,97017.0,96998.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1768499179446,0.010311,97015.0,96994.0,0.36178323]
["bitfinex-derivatives","BTCF0:USTF0",1768499179658,0.16580596,97010.0,96994.0,0.10678323]
["bitfinex-derivatives","BTCF0:USTF0",1768499179853,0.16580596,97010.0,96995.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1768499180252,0.16580596,97010.0,96996.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499180459,0.010311,97018.0,96996.0,0.10678323]
["bitfinex-derivatives","BTCF0:USTF0",1768499181058,0.010311,97016.0,96996.0,0.10678323]
["bitfinex-derivatives","BTCF0:USTF0",1768499181860,0.010311,97016.0,96998.0,0.09283863]
["bitfinex-derivatives","BTCF0:USTF0",1768499182253,0.07789826,97008.0,96965.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768499182458,0.010311,97019.0,96968.0,0.09136459]
["bitfinex-derivatives","BTCF0:USTF0",1768499182459,0.07789826,96999.0,96968.0,0.09136459]
["bitfinex-derivatives","BTCF0:USTF0",1768499182652,0.08821126,96999.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499182953,0.07789826,96999.0,96980.0,0.264635]
["bitfinex-derivatives","BTCF0:USTF0",1768499183757,0.07789826,96999.0,96980.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1768499183951,0.07789826,96999.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499184544,0.07789826,96997.0,96980.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1768499185056,0.07789826,96997.0,96981.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499185255,0.16580596,96990.0,96979.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1768499185454,0.07789826,96997.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499186051,0.07907767,96996.0,96979.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499186856,0.07907767,96995.0,96977.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499187054,0.010312,97009.0,96969.0,0.10724442]
["bitfinex-derivatives","BTCF0:USTF0",1768499187055,0.07907767,96989.0,96969.0,0.10724442]
["bitfinex-derivatives","BTCF0:USTF0",1768499187248,0.07907767,96989.0,96970.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1768499187855,0.07907767,96989.0,96973.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768499188465,0.07907767,96989.0,96970.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1768499188466,0.17023967,96988.0,96974.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1768499188654,0.07907767,96987.0,96974.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1768499189254,0.07907767,96979.0,96967.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499189459,0.07907767,96979.0,96968.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1768499192560,0.07907767,96979.0,96968.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1768499192764,0.17023967,96977.0,96958.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768499192964,0.07907767,96975.0,96959.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1768499193263,0.07907767,96975.0,96959.0,0.263797]
["bitfinex-derivatives","BTCF0:USTF0",1768499195173,0.25396,96988.0,96959.0,0.263797]
["bitfinex-derivatives","BTCF0:USTF0",1768499195174,0.07907767,97000.0,96976.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1768499195378,0.07907767,97000.0,96983.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499195658,0.07907767,97000.0,96980.0,0.10724342]
["bitfinex-derivatives","BTCF0:USTF0",1768499196049,0.07907767,97000.0,96983.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499197465,0.07907767,97000.0,96980.0,0.10724342]
["bitfinex-derivatives","BTCF0:USTF0",1768499197664,0.07907767,97000.0,96982.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768499198057,0.17191767,97017.0,96992.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1768499198254,0.07907767,97016.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499198668,0.07907767,97016.0,96990.0,0.25864596]
["bitfinex-derivatives","BTCF0:USTF0",1768499198669,0.07907767,97016.0,97002.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499198860,0.16064,97019.0,97000.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1768499199169,0.16064,97019.0,97002.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499199756,0.23971767,97019.0,97002.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499200066,0.23971767,97019.0,97004.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499200670,0.07907767,97018.0,97004.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499201168,0.16036,97024.0,97004.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499201464,0.16580596,97020.0,97004.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499201865,0.07907767,97010.0,96998.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1768499202059,0.07907767,97009.0,96998.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1768499202462,0.07907767,97009.0,96999.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499202662,0.07907767,97008.0,96999.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499202862,0.07907767,97008.0,96996.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499203257,0.07907767,97008.0,96998.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499203660,0.07907767,97008.0,96998.0,0.36160545]
["bitfinex-derivatives","BTCF0:USTF0",1768499204565,0.07907767,97008.0,96999.0,0.35129245]
["bitfinex-derivatives","BTCF0:USTF0",1768499205254,0.07907767,97007.0,96996.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499205461,0.07907767,97006.0,96995.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1768499205968,0.091162,97006.0,96978.0,0.07824607]
["bitfinex-derivatives","BTCF0:USTF0",1768499206168,0.07907767,97005.0,96985.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499206469,0.07907767,97004.0,96985.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499206666,0.17023967,97004.0,96988.0,0.55203276]
["bitfinex-derivatives","BTCF0:USTF0",1768499206974,0.07907767,97002.0,96989.0,0.71143276]
["bitfinex-derivatives","BTCF0:USTF0",1768499207165,0.07907767,97002.0,96989.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1768499207365,0.07907767,97002.0,96992.0,0.55203276]
["bitfinex-derivatives","BTCF0:USTF0",1768499207561,0.07907767,97001.0,96989.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1768499207757,0.2528,97014.0,96989.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1768499207958,0.010312,97008.0,96989.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1768499208471,0.010312,97008.0,96989.0,0.16507513]
["bitfinex-derivatives","BTCF0:USTF0",1768499208861,0.010311,97022.0,97004.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499208862,0.15968,97020.0,97004.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499209055,0.15968,97020.0,97004.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1768499209270,0.15968,97020.0,97007.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499210953,0.15968,97020.0,97001.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1768499211155,0.010311,97019.0,97001.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1768499211373,0.08739445,97019.0,97001.0,0.16491513]
["bitfinex-derivatives","BTCF0:USTF0",1768499211667,0.07708345,97018.0,97001.0,0.16491513]
["bitfinex-derivatives","BTCF0:USTF0",1768499212074,0.07708345,97018.0,97002.0,0.00567513]
["bitfinex-derivatives","BTCF0:USTF0",1768499212464,0.07708345,97018.0,97003.0,0.00567513]
["bitfinex-derivatives","BTCF0:USTF0",1768499212662,0.15516859,97017.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499212867,0.08739445,97015.0,96998.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1768499213263,0.07708345,97015.0,96999.0,0.01598813]
["bitfinex-derivatives","BTCF0:USTF0",1768499213667,0.010311,97019.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499214064,0.15518033,97019.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499214271,0.07708345,97018.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499214580,0.08739445,97017.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499215664,0.06778588,97016.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499216173,0.09284,97022.0,97000.0,0.16580596]
["bitfinex-derivatives","BTCF0:USTF0",1768499216572,0.09284,97022.0,97009.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499216772,0.09284,97022.0,97012.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499217066,0.09284,97022.0,97007.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499217465,0.09284,97022.0,97001.0,0.07890219]
["bitfinex-derivatives","BTCF0:USTF0",1768499217670,0.09284,97022.0,97001.0,0.08457732]
["bitfinex-derivatives","BTCF0:USTF0",1768499217864,0.09284,97022.0,97008.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499218074,0.24647345,97025.0,97005.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499218271,0.24647345,97025.0,97007.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499219473,0.23616345,97025.0,97007.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499220275,0.01031,97024.0,97007.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499220473,0.09284,97029.0,97007.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499220782,0.09284,97045.0,97023.0,0.10770807]
["bitfinex-derivatives","BTCF0:USTF0",1768499220970,0.07708345,97040.0,97024.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1768499221169,0.07708345,97036.0,97024.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1768499221675,0.010309,97039.0,97019.0,0.168391]
["bitfinex-derivatives","BTCF0:USTF0",1768499221676,0.07708345,97034.0,97019.0,0.168391]
["bitfinex-derivatives","BTCF0:USTF0",1768499221866,0.17673081,97031.0,97010.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499222069,0.09284,97045.0,97011.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1768499222070,0.07708345,97027.0,97011.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1768499222271,0.07708345,97027.0,97012.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1768499223369,0.07708345,97020.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499223576,0.07708345,97017.0,96999.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499223769,0.07708345,97017.0,97000.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1768499223979,0.07708345,97017.0,97001.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499224274,0.07708345,97017.0,97003.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499224578,0.15836,97029.0,97014.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499225372,0.09284,97032.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499225675,0.168469,97040.0,97018.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499225865,0.08739245,97038.0,97018.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499226065,0.09964736,97032.0,97017.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1768499226266,0.07708345,97030.0,97017.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1768499226672,0.07708345,97030.0,97011.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499226869,0.07708345,97030.0,97013.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499227072,0.07708345,97030.0,97014.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499228272,0.08739345,97030.0,97014.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499228480,0.07708345,97029.0,97014.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499229076,0.08739345,97026.0,97014.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1768499229280,0.07708345,97026.0,97014.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1768499230082,0.07708345,97035.0,97014.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1768499230270,0.15816,97040.0,97014.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1768499230271,0.07708345,97028.0,97014.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1768499230471,0.01031,97026.0,97014.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1768499230671,0.07708345,97028.0,97014.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1768499231177,0.07708345,97028.0,97014.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1768499232284,0.07708345,97027.0,97014.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1768499232577,0.01031,97025.0,97003.0,0.09739807]
["bitfinex-derivatives","BTCF0:USTF0",1768499232785,0.07708345,97020.0,97000.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499233085,0.07708345,97019.0,97005.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499233578,0.07708345,97018.0,96994.0,0.09739807]
["bitfinex-derivatives","BTCF0:USTF0",1768499233785,0.07708345,97017.0,96998.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499233990,0.010312,97011.0,96994.0,0.10771107]
["bitfinex-derivatives","BTCF0:USTF0",1768499234278,0.08739545,97011.0,96999.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1768499234869,0.15736,97028.0,97009.0,0.09739807]
["bitfinex-derivatives","BTCF0:USTF0",1768499235084,0.09284,97036.0,97014.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499235279,0.15736,97035.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499235674,0.15736,97035.0,97022.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499235875,0.15736,97035.0,97019.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499236076,0.07708345,97039.0,97023.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499236270,0.07708345,97048.0,97024.0,0.17630026]
["bitfinex-derivatives","BTCF0:USTF0",1768499236472,0.010308,97046.0,97024.0,0.12768471]
["bitfinex-derivatives","BTCF0:USTF0",1768499236779,0.08739145,97047.0,97024.0,0.12768471]
["bitfinex-derivatives","BTCF0:USTF0",1768499236979,0.07708345,97047.0,97024.0,0.12768471]
["bitfinex-derivatives","BTCF0:USTF0",1768499237178,0.1572,97057.0,97021.0,0.07890219]
["bitfinex-derivatives","BTCF0:USTF0",1768499237179,0.07708345,97038.0,97021.0,0.07890219]
["bitfinex-derivatives","BTCF0:USTF0",1768499237482,0.07708345,97043.0,97022.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1768499237680,0.07708345,97043.0,97023.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499237878,0.07708345,97043.0,97022.0,0.29830252]
["bitfinex-derivatives","BTCF0:USTF0",1768499238179,0.07708345,97043.0,97023.0,0.04772182]
["bitfinex-derivatives","BTCF0:USTF0",1768499238377,0.07708345,97043.0,97022.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1768499238378,0.08739145,97051.0,97024.0,0.06873036]
["bitfinex-derivatives","BTCF0:USTF0",1768499238976,0.08739145,97049.0,97024.0,0.06873036]
["bitfinex-derivatives","BTCF0:USTF0",1768499239779,0.07708345,97049.0,97024.0,0.06873036]
["bitfinex-derivatives","BTCF0:USTF0",1768499239986,0.07708345,97049.0,97027.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499240188,0.07708345,97049.0,97028.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499240786,0.07378667,97071.0,97038.0,0.05565841]
["bitfinex-derivatives","BTCF0:USTF0",1768499240988,0.07378667,97071.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499241685,0.07378667,97071.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499241881,0.07378667,97070.0,97050.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1768499242087,0.07378667,97064.0,97050.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1768499242387,0.07378667,97062.0,97050.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1768499245773,0.07207826,97055.0,97045.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1768499246184,0.07207826,97055.0,97038.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499246384,0.07207826,97055.0,97039.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1768499246584,0.07207826,97054.0,97040.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1768499246789,0.07207826,97053.0,97040.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1768499246980,0.07207826,97053.0,97035.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499247181,0.07207826,97053.0,97039.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1768499247374,0.07207826,97053.0,97039.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1768499247590,0.07207826,97051.0,97039.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1768499247889,0.16904756,97044.0,97016.0,0.00097308]
["bitfinex-derivatives","BTCF0:USTF0",1768499248087,0.07207826,97041.0,97022.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1768499248605,0.07207826,97041.0,97024.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499250090,0.07207826,97040.0,97022.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499250992,0.07207826,97036.0,97022.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1768499251285,0.07207826,97036.0,97010.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1768499251286,0.07207826,97035.0,97017.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499251490,0.07207826,97032.0,97011.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499251692,0.07207826,97028.0,97012.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1768499251892,0.07207826,97028.0,97013.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1768499257912,0.07207826,97028.0,97014.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1768499259703,0.07207826,97026.0,97014.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1768499260098,0.0928,97039.0,97015.0,0.06364777]
["bitfinex-derivatives","BTCF0:USTF0",1768499260300,0.08238726,97035.0,97016.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499260609,0.07207826,97035.0,97014.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1768499261292,0.07207826,97035.0,97021.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499262101,0.07207826,97035.0,97018.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499262404,0.07207826,97066.0,97037.0,0.04773615]
["bitfinex-derivatives","BTCF0:USTF0",1768499262609,0.07207826,97065.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499262811,0.07207826,97065.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499263008,0.07207826,97065.0,97038.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1768499263009,0.07207826,97065.0,97053.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499263207,0.07207826,97065.0,97038.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1768499263514,0.07207826,97065.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499263903,0.07207826,97065.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499264310,0.07207826,97065.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499264713,0.07207826,97065.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499264906,0.07207826,97064.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499265912,0.010305,97077.0,97048.0,0.04667828]
["bitfinex-derivatives","BTCF0:USTF0",1768499266103,0.07207826,97074.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499266300,0.07207826,97073.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499266909,0.07207826,97073.0,97050.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1768499267112,0.07207826,97073.0,97060.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499267616,0.07207826,97073.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499268018,0.16904756,97071.0,97054.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499268221,0.07207826,97070.0,97054.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499268519,0.07207826,97070.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499268720,0.16904756,97068.0,97050.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1768499268921,0.07207826,97065.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499269324,0.07207826,97065.0,97048.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499269510,0.07207826,97065.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499269916,0.07207826,97061.0,97045.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499270220,0.07207826,97061.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499271119,0.07207826,97061.0,97045.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499271120,0.07925745,97060.0,97045.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499271320,0.17259768,97059.0,97043.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499271516,0.07925745,97054.0,97042.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1768499271722,0.07925745,97054.0,97040.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1768499271923,0.07925745,97054.0,97037.0,0.05739363]
["bitfinex-derivatives","BTCF0:USTF0",1768499272119,0.07925745,97054.0,97042.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499272313,0.17259768,97053.0,97036.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499272518,0.07925745,97052.0,97036.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499273718,0.07925745,97051.0,97036.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499273918,0.07925745,97050.0,97035.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1768499274112,0.07925745,97056.0,97035.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1768499274315,0.07925745,97056.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499274819,0.17259768,97055.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499275019,0.07925745,97053.0,97039.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768499276519,0.07925745,97053.0,97041.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499277024,0.07925745,97065.0,97051.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499277319,0.07925745,97062.0,97048.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499277527,0.07925745,97062.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499277721,0.07925745,97062.0,97053.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499278329,0.07925745,97062.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499278834,0.07925745,97089.0,97044.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1768499279017,0.010302,97100.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499279018,0.17259768,97083.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499279321,0.09334023,97078.0,97061.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499279529,0.07925745,97075.0,97055.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499279730,0.07925745,97074.0,97062.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499280320,0.09334023,97073.0,97056.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499280613,0.09334023,97067.0,97053.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499280817,0.07925745,97065.0,97053.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499281621,0.07925745,97065.0,97044.0,0.05798465]
["bitfinex-derivatives","BTCF0:USTF0",1768499281926,0.17259768,97063.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499282130,0.07925745,97062.0,97050.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499282430,0.07925745,97062.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499282631,0.07925745,97062.0,97047.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1768499282928,0.07925745,97060.0,97047.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1768499283126,0.07925745,97060.0,97047.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499283629,0.07925745,97057.0,97047.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499283815,0.07925745,97057.0,97041.0,0.05733104]
["bitfinex-derivatives","BTCF0:USTF0",1768499284019,0.07925745,97057.0,97042.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1768499284324,0.07925745,97057.0,97047.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499284526,0.07925745,97057.0,97044.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499285032,0.07925745,97070.0,97049.0,0.00303042]
["bitfinex-derivatives","BTCF0:USTF0",1768499285223,0.07925745,97070.0,97044.0,0.00147291]
["bitfinex-derivatives","BTCF0:USTF0",1768499285415,0.07925745,97070.0,97052.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499287028,0.09334023,97071.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499287029,0.07925745,97071.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499287529,0.07925745,97071.0,97052.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499287729,0.07925745,97071.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499287730,0.07925745,97070.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499287930,0.17259768,97069.0,97049.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499288125,0.17259768,97069.0,97043.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768499288126,0.07925745,97066.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499288327,0.07925745,97062.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499288530,0.17259768,97062.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499288827,0.07925745,97061.0,97046.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768499289030,0.15264,97079.0,97049.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1768499289222,0.07925745,97074.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499289426,0.07925745,97072.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499289626,0.17259768,97071.0,97057.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499289826,0.07925745,97070.0,97060.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499290030,0.07925745,97068.0,97054.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499290332,0.07925745,97066.0,97054.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499290530,0.07925745,97066.0,97056.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499291120,0.07925745,97066.0,97053.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499291324,0.07925745,97066.0,97055.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499291723,0.17259768,97083.0,97058.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499292034,0.07925745,97078.0,97055.0,0.06593692]
["bitfinex-derivatives","BTCF0:USTF0",1768499292222,0.07925745,97078.0,97070.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499292417,0.07925745,97078.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499293135,0.07925745,97078.0,97069.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499293835,0.07925745,97077.0,97066.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499294049,0.07925745,97076.0,97066.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499294634,0.07925745,97076.0,97060.0,0.08186264]
["bitfinex-derivatives","BTCF0:USTF0",1768499294834,0.07925745,97076.0,97057.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499295334,0.07925745,97076.0,97066.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499297439,0.07925745,97076.0,97063.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499298532,0.07925745,97076.0,97065.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499299239,0.09334023,97072.0,97057.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1768499299437,0.07925745,97069.0,97057.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1768499299632,0.07925745,97068.0,97057.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1768499300142,0.07925745,97068.0,97057.0,0.1846766]
["bitfinex-derivatives","BTCF0:USTF0",1768499300352,0.07925745,97090.0,97069.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1768499300641,0.07925745,97084.0,97061.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1768499300846,0.07960781,97083.0,97070.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499301042,0.07960781,97083.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499301438,0.148303,97078.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499301638,0.148303,97079.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499301840,0.22791081,97076.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499302053,0.07960781,97076.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499302254,0.148303,97074.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499302445,0.07960781,97076.0,97072.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499303346,0.07960781,97076.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768499303547,0.07960781,97092.0,97079.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499303740,0.18640447,97096.0,97075.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499303741,0.17325228,97090.0,97075.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499303948,0.07960781,97087.0,97075.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499306355,0.16549788,97085.0,97072.0,0.06643635]
["bitfinex-derivatives","BTCF0:USTF0",1768499306552,0.07268798,97075.0,97070.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499306851,0.07268798,97075.0,97067.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1768499307051,0.07268798,97075.0,97071.0,0.0816096]
["bitfinex-derivatives","BTCF0:USTF0",1768499307443,0.07268798,97075.0,97073.0,0.0816096]
["bitfinex-derivatives","BTCF0:USTF0",1768499307644,0.07268798,97075.0,97072.0,0.0816096]
["bitfinex-derivatives","BTCF0:USTF0",1768499308046,0.07268798,97074.0,97062.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499308246,0.07268798,97074.0,97060.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499308451,0.07268798,97074.0,97062.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768499309655,0.07268798,97074.0,97054.0,0.24212298]
["bitfinex-derivatives","BTCF0:USTF0",1768499309656,0.07268798,97066.0,97054.0,0.24212298]
["bitfinex-derivatives","BTCF0:USTF0",1768499309845,0.07268798,97064.0,97054.0,0.24212298]
["bitfinex-derivatives","BTCF0:USTF0",1768499310050,0.023325,97064.0,97054.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499310454,0.023325,97064.0,97054.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1768499310658,0.023325,97064.0,97056.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499310848,0.023325,97064.0,97058.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768499312154,0.023325,97064.0,97054.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499312155,0.07268798,97092.0,97059.0,0.16956968]
["bitfinex-derivatives","BTCF0:USTF0",1768499312359,0.07268798,97090.0,97067.0,0.07932376]
["bitfinex-derivatives","BTCF0:USTF0",1768499312660,0.07268798,97089.0,97076.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499315068,0.1504,97103.0,97075.0,0.09024592]
["bitfinex-derivatives","BTCF0:USTF0",1768499315354,0.1855699,97105.0,97076.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1768499315355,0.07268798,97098.0,97076.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1768499315561,0.07268798,97096.0,97083.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499315961,0.07268798,97095.0,97083.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499316154,0.07268798,97095.0,97085.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499317766,0.07268798,97095.0,97087.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499317962,0.31589788,97102.0,97076.0,0.24020592]
["bitfinex-derivatives","BTCF0:USTF0",1768499318163,0.07268798,97101.0,97088.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768499318457,0.07268798,97100.0,97088.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768499318656,0.07268798,97099.0,97088.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768499318858,0.07268798,97098.0,97077.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499319463,0.07268798,97098.0,97086.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499319760,0.16549788,97105.0,97081.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499319969,0.07268798,97103.0,97081.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499320152,0.16549788,97100.0,97088.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768499320350,0.07268798,97098.0,97081.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499320753,0.07268798,97098.0,97086.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499320962,0.07268798,97097.0,97086.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499321766,0.15004,97106.0,97088.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499321767,0.07268798,97105.0,97088.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499322067,0.16549788,97102.0,97088.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499322366,0.07268798,97099.0,97081.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499322572,0.07268798,97097.0,97081.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499322958,0.07268798,97097.0,97073.0,0.01045955]
["bitfinex-derivatives","BTCF0:USTF0",1768499322959,0.07268798,97097.0,97076.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499323864,0.010301,97108.0,97076.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499323865,0.07268798,97131.0,97090.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1768499324165,0.07268798,97122.0,97113.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768499324371,9.8e-07,97119.0,97094.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1768499324568,6.2e-07,97120.0,97094.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1768499324771,6.2e-07,97120.0,97118.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768499324972,0.0928099,97123.0,97108.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1768499325361,0.0928099,97123.0,97112.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768499325666,0.0928099,97123.0,97109.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768499325869,0.25845954,97120.0,97108.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1768499326167,0.0928099,97119.0,97103.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499326562,0.09276,97138.0,97107.0,0.08053669]
["bitfinex-derivatives","BTCF0:USTF0",1768499326768,0.23833762,97130.0,97114.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768499327090,0.07268798,97128.0,97114.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768499327368,0.07268798,97128.0,97124.0,0.5645811]
["bitfinex-derivatives","BTCF0:USTF0",1768499327574,0.07268798,97127.0,97108.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499327759,0.07268798,97127.0,97115.0,0.5645811]
["bitfinex-derivatives","BTCF0:USTF0",1768499328162,0.07268798,97127.0,97119.0,0.5645811]
["bitfinex-derivatives","BTCF0:USTF0",1768499328660,0.07268798,97127.0,97108.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499330568,0.07268798,97127.0,97112.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768499331075,0.07268798,97127.0,97108.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499331368,0.09200104,97111.0,97097.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768499331575,0.17067363,97110.0,97097.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768499331762,0.07867259,97108.0,97100.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768499332473,0.07867259,97108.0,97097.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768499333661,0.17067363,97107.0,97092.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1768499333866,0.09200104,97103.0,97087.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768499334170,0.07867259,97093.0,97083.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499334483,0.07867259,97088.0,97063.0,0.09589204]
["bitfinex-derivatives","BTCF0:USTF0",1768499334660,0.07867259,97088.0,97065.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768499334863,0.17067363,97072.0,97039.0,0.17580343]
["bitfinex-derivatives","BTCF0:USTF0",1768499335168,0.07867259,97069.0,97040.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1768499335376,0.07867259,97069.0,97039.0,0.17580343]
["bitfinex-derivatives","BTCF0:USTF0",1768499335578,0.07867259,97066.0,97047.0,0.1758391]
["bitfinex-derivatives","BTCF0:USTF0",1768499335787,0.07867259,97066.0,97034.0,0.01090414]
["bitfinex-derivatives","BTCF0:USTF0",1768499335788,0.07867259,97045.0,97012.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499335976,0.010309,97038.0,97012.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499336273,0.07867259,97033.0,97017.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499336474,0.00015455,97035.0,97019.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499336864,0.00010613,97034.0,97019.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768499337266,0.00010613,97034.0,97022.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499337879,0.07867259,97033.0,97016.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499338493,0.00010613,97034.0,97016.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499338678,0.00010613,97034.0,97016.0,0.26856343]
["bitfinex-derivatives","BTCF0:USTF0",1768499338878,0.00010613,97034.0,97025.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499340465,0.14864,97047.0,97025.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499341262,0.22731259,97047.0,97025.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768499341871,0.17067363,97044.0,97020.0,0.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1768499342076,0.17067363,97042.0,97020.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768499342379,0.17067363,97045.0,97020.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768499342578,0.17067363,97040.0,97020.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768499342875,0.010309,97038.0,97020.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1768499343061,0.09200104,97028.0,96994.0,0.09589204]
["bitfinex-derivatives","BTCF0:USTF0",1768499343266,0.14808,97031.0,97011.0,0.010312]
["bitfinex-derivatives","BTCF0:USTF0",1768499343465,0.14808,97031.0,96999.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768499343466,0.14808,97031.0,97003.0,0.09022339]
["bitfinex-derivatives","BTCF0:USTF0",1768499343674,0.07867259,97028.0,96995.0,0.09022439]
["bitfinex-derivatives","BTCF0:USTF0",1768499343972,0.07867259,97027.0,96998.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499344176,0.07867259,97027.0,96998.0,0.09022439]
["bitfinex-derivatives","BTCF0:USTF0",1768499344368,0.17067363,97019.0,96997.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768499344587,0.09200104,97016.0,96955.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1768499345003,0.09200104,97016.0,96953.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499345004,0.010315,96983.0,96953.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499345117,0.24072,96982.0,96953.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499345375,0.31939259,96982.0,96953.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499345575,0.07867259,96981.0,96955.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499345786,0.07876829,96981.0,96956.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499345966,0.07876829,96981.0,96955.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499346172,0.00015463,96977.0,96953.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499346470,0.00015463,96977.0,96954.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499346678,0.00015463,96977.0,96956.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499347078,0.00015463,96977.0,96958.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499347279,0.00015463,96977.0,96956.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499347469,0.00015463,96977.0,96957.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499347667,0.14776,96991.0,96964.0,0.17580343]
["bitfinex-derivatives","BTCF0:USTF0",1768499347877,0.14776,96991.0,96969.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499349983,0.1476,97003.0,96979.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499350979,0.1476,97003.0,96986.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499351169,0.14748,97010.0,96986.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499351567,0.14748,97010.0,96988.0,0.33083909]
["bitfinex-derivatives","BTCF0:USTF0",1768499351778,0.14748,97010.0,96989.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499351978,0.14748,97010.0,96990.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499352177,0.103088,97018.0,96995.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499352483,0.103088,97018.0,97001.0,0.2509277]
["bitfinex-derivatives","BTCF0:USTF0",1768499352681,0.09284,97033.0,96996.0,0.09589204]
["bitfinex-derivatives","BTCF0:USTF0",1768499352682,0.09200104,97037.0,97017.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1768499353000,0.09200104,97037.0,97018.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1768499353186,0.07867259,97038.0,97019.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1768499353480,0.07867259,97038.0,97020.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499353679,0.010309,97037.0,97020.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1768499353890,0.07867259,97051.0,97021.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1768499354073,0.07867259,97051.0,97022.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499354273,0.14728,97056.0,97022.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499354274,0.010308,97046.0,97023.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1768499354674,0.010308,97046.0,97024.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1768499354877,0.17067363,97050.0,97024.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1768499355082,0.07867259,97022.0,96991.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499355268,0.09200104,97023.0,96992.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499355269,0.07867259,97017.0,96992.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499355581,0.07867259,97013.0,96985.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499355783,0.07867259,97013.0,96986.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1768499356083,0.01031,97026.0,96996.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499356277,0.01031,97026.0,96997.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499356477,0.01031,97026.0,96991.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499356478,0.01031,97026.0,96999.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499356671,0.1472,97038.0,96999.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499356672,0.01031,97030.0,96999.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499356868,0.01031,97027.0,97001.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499357181,0.01031,97024.0,97001.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499357376,0.17067363,97020.0,96963.0,0.08238191]
["bitfinex-derivatives","BTCF0:USTF0",1768499357581,0.09200104,97019.0,96977.0,0.08611643]
["bitfinex-derivatives","BTCF0:USTF0",1768499357770,0.10231204,97019.0,96992.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768499357972,0.10231204,97019.0,96993.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1768499358173,0.010311,97014.0,96997.0,0.08611643]
["bitfinex-derivatives","BTCF0:USTF0",1768499358478,0.010311,97016.0,96998.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1768499358672,0.010311,97016.0,96999.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499359983,0.010312,97013.0,96999.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499360206,0.010312,97010.0,96999.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499360683,0.010312,97010.0,97000.0,0.08611643]
["bitfinex-derivatives","BTCF0:USTF0",1768499360878,0.09200104,97019.0,96989.0,0.09022539]
["bitfinex-derivatives","BTCF0:USTF0",1768499360879,0.010312,97008.0,96999.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768499361073,0.010312,97012.0,96996.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768499361476,0.1662086,97019.0,96998.0,0.08611643]
["bitfinex-derivatives","BTCF0:USTF0",1768499361685,0.1662086,97019.0,96996.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768499361875,0.010311,97014.0,96996.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768499362179,0.010312,97009.0,96989.0,0.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1768499362388,0.17366962,97008.0,96981.0,0.0767367]
["bitfinex-derivatives","BTCF0:USTF0",1768499362579,0.09946206,97005.0,96982.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1768499362887,0.09946206,97001.0,96982.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1768499363675,0.09946206,97001.0,96983.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499363882,0.010313,96997.0,96983.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1768499364889,0.010314,96993.0,96983.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1768499365583,0.010314,96992.0,96984.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1768499365775,0.010314,96992.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499366190,0.010312,97007.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499366386,0.010314,96992.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499366685,0.010312,97007.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499366686,0.09472021,97008.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499366988,0.010313,97003.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499367387,0.010312,97007.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499367586,0.010314,96993.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499368679,0.010314,96991.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499368888,0.18132434,97004.0,96985.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499369084,0.010314,96991.0,96975.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499369283,0.010314,96991.0,96977.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499369479,0.10503321,97001.0,96977.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499369683,0.09472021,97021.0,96986.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499369995,0.02433157,97016.0,96992.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499370190,0.010313,96999.0,96993.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499370388,0.010311,97014.0,96994.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768499370790,0.010313,97000.0,96994.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768499371096,0.010313,96996.0,96995.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768499371291,0.010313,96996.0,96991.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768499371591,0.010313,96996.0,96991.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768499371795,0.00015463,97006.0,96990.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768499371992,0.010314,96995.0,96979.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499372186,0.010314,96995.0,96980.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1768499372388,0.00015463,97006.0,96973.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499372389,0.07629213,96992.0,96973.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499372596,0.010315,96981.0,96974.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1768499372802,0.010315,96978.0,96969.0,0.13201414]
["bitfinex-derivatives","BTCF0:USTF0",1768499373001,0.010315,96978.0,96969.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768499373896,0.010315,96981.0,96969.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768499374196,0.010315,96978.0,96962.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499374394,0.010315,96978.0,96966.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768499374693,0.09284,96997.0,96969.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499374902,0.02443892,96996.0,96975.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499375204,0.09284,96997.0,96968.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499375398,0.02444119,96996.0,96969.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499375610,0.09284,96997.0,96970.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499375899,0.010315,96985.0,96970.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499376696,0.010315,96977.0,96962.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499376901,0.010315,96977.0,96963.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1768499377101,0.010315,96977.0,96962.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499377301,0.010316,96974.0,96963.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1768499377712,0.010316,96975.0,96963.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1768499378102,0.010316,96975.0,96956.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499378299,0.010316,96973.0,96957.0,0.31027471]
["bitfinex-derivatives","BTCF0:USTF0",1768499378996,0.010315,96978.0,96957.0,0.32059171]
["bitfinex-derivatives","BTCF0:USTF0",1768499379198,0.010315,96978.0,96958.0,0.31019471]
["bitfinex-derivatives","BTCF0:USTF0",1768499379390,0.010316,96976.0,96958.0,0.31019471]
["bitfinex-derivatives","BTCF0:USTF0",1768499379591,0.17101234,96979.0,96948.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499379893,0.010316,96968.0,96949.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1768499380402,0.010317,96966.0,96949.0,0.31015471]
["bitfinex-derivatives","BTCF0:USTF0",1768499380996,0.010316,96968.0,96951.0,0.17112005]
["bitfinex-derivatives","BTCF0:USTF0",1768499381201,0.010317,96966.0,96952.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499381502,0.010317,96964.0,96947.0,0.17112005]
["bitfinex-derivatives","BTCF0:USTF0",1768499381794,0.010316,96970.0,96955.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499381998,0.010316,96969.0,96949.0,0.17112005]
["bitfinex-derivatives","BTCF0:USTF0",1768499382205,0.07629213,96974.0,96948.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1768499382400,0.010317,96962.0,96949.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1768499382698,0.010317,96960.0,96950.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1768499383306,0.07629213,96967.0,96939.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499383494,0.010314,96994.0,96931.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499383495,0.010319,96944.0,96931.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768499383998,0.010319,96944.0,96933.0,0.08271496]
["bitfinex-derivatives","BTCF0:USTF0",1768499384302,0.07629213,96950.0,96928.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1768499384498,0.09472021,96948.0,96922.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1768499384802,0.010319,96942.0,96921.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1768499385003,0.010319,96942.0,96913.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499385196,0.010319,96942.0,96919.0,0.08271496]
["bitfinex-derivatives","BTCF0:USTF0",1768499385395,0.07629213,96951.0,96921.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499385696,0.07629213,96951.0,96924.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499386097,0.07629213,96949.0,96924.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499386601,0.07629213,96949.0,96923.0,0.21679471]
["bitfinex-derivatives","BTCF0:USTF0",1768499386808,0.010319,96945.0,96925.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499387101,0.17101234,96943.0,96925.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499387302,0.17101234,96943.0,96886.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499387303,0.17101234,96920.0,96886.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499387491,0.08661413,96916.0,96892.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499387695,0.010322,96916.0,96894.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499387896,0.010322,96911.0,96894.0,0.09860534]
["bitfinex-derivatives","BTCF0:USTF0",1768499388094,0.010323,96908.0,96890.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1768499388294,8.499e-05,96907.0,96891.0,0.09312295]
["bitfinex-derivatives","BTCF0:USTF0",1768499388499,8.499e-05,96907.0,96897.0,0.09312295]
["bitfinex-derivatives","BTCF0:USTF0",1768499388701,0.010323,96905.0,96880.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768499388903,0.010323,96905.0,96881.0,0.154446]
["bitfinex-derivatives","BTCF0:USTF0",1768499389701,0.010323,96905.0,96882.0,0.17112005]
["bitfinex-derivatives","BTCF0:USTF0",1768499390002,0.103202,96913.0,96893.0,0.17112005]
["bitfinex-derivatives","BTCF0:USTF0",1768499390198,0.010323,96910.0,96893.0,0.17112005]
["bitfinex-derivatives","BTCF0:USTF0",1768499390400,0.010323,96910.0,96893.0,0.07251471]
["bitfinex-derivatives","BTCF0:USTF0",1768499390594,0.010323,96904.0,96885.0,0.17112005]
["bitfinex-derivatives","BTCF0:USTF0",1768499390795,0.010323,96904.0,96886.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1768499391001,0.010323,96901.0,96876.0,0.08407223]
["bitfinex-derivatives","BTCF0:USTF0",1768499391202,0.010323,96901.0,96871.0,0.09313247]
["bitfinex-derivatives","BTCF0:USTF0",1768499391203,0.07791327,96901.0,96877.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1768499391508,0.010324,96892.0,96872.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1768499391803,0.010325,96888.0,96872.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1768499392309,0.010325,96885.0,96868.0,0.07374623]
["bitfinex-derivatives","BTCF0:USTF0",1768499392701,0.07791327,96908.0,96880.0,0.1668787]
["bitfinex-derivatives","BTCF0:USTF0",1768499393007,0.07791327,96906.0,96880.0,0.07374623]
["bitfinex-derivatives","BTCF0:USTF0",1768499393207,0.010324,96894.0,96875.0,0.3107187]
["bitfinex-derivatives","BTCF0:USTF0",1768499393792,0.010324,96898.0,96873.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499394008,0.010324,96895.0,96873.0,0.1668787]
["bitfinex-derivatives","BTCF0:USTF0",1768499394209,0.010324,96899.0,96876.0,0.09313247]
["bitfinex-derivatives","BTCF0:USTF0",1768499394406,0.010324,96899.0,96877.0,0.09313247]
["bitfinex-derivatives","BTCF0:USTF0",1768499394805,0.010324,96899.0,96879.0,0.09313247]
["bitfinex-derivatives","BTCF0:USTF0",1768499395004,0.010323,96903.0,96880.0,0.10345847]
["bitfinex-derivatives","BTCF0:USTF0",1768499395203,0.010323,96903.0,96880.0,0.1772047]
["bitfinex-derivatives","BTCF0:USTF0",1768499395716,0.010324,96900.0,96880.0,0.1668787]
["bitfinex-derivatives","BTCF0:USTF0",1768499396907,0.010324,96900.0,96881.0,0.09313247]
["bitfinex-derivatives","BTCF0:USTF0",1768499397497,0.17079327,96905.0,96873.0,0.07374623]
["bitfinex-derivatives","BTCF0:USTF0",1768499397498,0.09288,96905.0,96873.0,0.07374623]
["bitfinex-derivatives","BTCF0:USTF0",1768499397705,0.010324,96895.0,96874.0,0.1668787]
["bitfinex-derivatives","BTCF0:USTF0",1768499398410,0.07791327,96900.0,96871.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1768499398606,0.07791327,96895.0,96868.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1768499398811,0.010325,96888.0,96868.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1768499399310,0.010325,96888.0,96869.0,0.1668787]
["bitfinex-derivatives","BTCF0:USTF0",1768499400208,0.09292,96894.0,96869.0,0.1668787]
["bitfinex-derivatives","BTCF0:USTF0",1768499400606,0.010326,96881.0,96865.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1768499400800,0.010325,96884.0,96865.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1768499401209,0.010325,96887.0,96866.0,0.08976126]
["bitfinex-derivatives","BTCF0:USTF0",1768499401603,0.010325,96885.0,96860.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499401808,0.010325,96885.0,96862.0,0.16350749]
["bitfinex-derivatives","BTCF0:USTF0",1768499402009,0.010325,96889.0,96867.0,0.07374623]
["bitfinex-derivatives","BTCF0:USTF0",1768499402209,0.010325,96891.0,96871.0,0.07374623]
["bitfinex-derivatives","BTCF0:USTF0",1768499402408,0.010325,96891.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499402409,0.1436,96892.0,96873.0,0.07374623]
["bitfinex-derivatives","BTCF0:USTF0",1768499402605,0.010325,96889.0,96874.0,0.07943626]
["bitfinex-derivatives","BTCF0:USTF0",1768499403608,0.1436,96892.0,96879.0,0.08144191]
["bitfinex-derivatives","BTCF0:USTF0",1768499403809,0.09292,96894.0,96879.0,0.08144191]
["bitfinex-derivatives","BTCF0:USTF0",1768499404014,0.07791327,96915.0,96885.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499404207,0.010323,96905.0,96883.0,0.03758993]
["bitfinex-derivatives","BTCF0:USTF0",1768499404520,0.23632,96914.0,96883.0,0.04791493]
["bitfinex-derivatives","BTCF0:USTF0",1768499404521,0.010323,96902.0,96883.0,0.04791493]
["bitfinex-derivatives","BTCF0:USTF0",1768499404713,0.010323,96907.0,96883.0,0.03758993]
["bitfinex-derivatives","BTCF0:USTF0",1768499404912,0.07791327,96913.0,96883.0,0.03758993]
["bitfinex-derivatives","BTCF0:USTF0",1768499405210,0.010323,96902.0,96882.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499406008,0.010323,96904.0,96885.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499406197,0.010323,96904.0,96876.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1768499406198,0.07791327,96929.0,96896.0,0.02699052]
["bitfinex-derivatives","BTCF0:USTF0",1768499406401,0.07791327,96929.0,96882.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499406402,0.07791327,96927.0,96898.0,0.02699052]
["bitfinex-derivatives","BTCF0:USTF0",1768499406601,0.08823427,96925.0,96902.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499406806,0.08823427,96925.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499407012,0.07791327,96925.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499407203,0.09292,96928.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499407517,0.09292,96928.0,96898.0,0.02699052]
["bitfinex-derivatives","BTCF0:USTF0",1768499407707,0.010321,96922.0,96898.0,0.02699052]
["bitfinex-derivatives","BTCF0:USTF0",1768499407909,0.010321,96922.0,96902.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499408211,0.07791327,96921.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499408404,0.07791327,96918.0,96900.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499408907,0.07791327,96918.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499409305,0.010321,96924.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499409905,0.07791327,96925.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499410312,0.07791327,96925.0,96906.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499410514,0.09292,96926.0,96907.0,0.02503624]
["bitfinex-derivatives","BTCF0:USTF0",1768499410713,0.09292,96926.0,96912.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499411215,0.09307479,96926.0,96909.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499411611,0.00015479,96926.0,96909.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499412109,0.00015479,96926.0,96897.0,0.02446609]
["bitfinex-derivatives","BTCF0:USTF0",1768499413004,0.08823427,96921.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499413312,0.08823427,96921.0,96896.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499413313,0.07791327,96921.0,96896.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499413515,0.07791327,96921.0,96897.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1768499415219,0.08823427,96921.0,96901.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499416018,0.08823527,96919.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499416407,0.07791327,96919.0,96900.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499417009,0.07791327,96917.0,96901.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499417203,0.07791327,96917.0,96891.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499417409,0.07791327,96916.0,96895.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499417606,0.07791327,96905.0,96885.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499417818,0.07791327,96900.0,96876.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499418613,0.010324,96901.0,96869.0,0.02496421]
["bitfinex-derivatives","BTCF0:USTF0",1768499418614,0.07791327,96896.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499418814,0.07791327,96894.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499419011,0.09269747,96899.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499419012,0.07791327,96892.0,96875.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499420414,0.07791327,96892.0,96871.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499420809,0.07791327,96892.0,96873.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499421220,0.07791327,96892.0,96868.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499421414,0.07806806,96892.0,96868.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499422122,0.07911335,96889.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499422512,0.07911335,96889.0,96871.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499422922,0.07911335,96889.0,96868.0,0.103247]
["bitfinex-derivatives","BTCF0:USTF0",1768499423518,0.08943835,96886.0,96866.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499423738,0.07911335,96882.0,96858.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499423922,0.08943935,96881.0,96860.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499424427,0.07911335,96878.0,96861.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499424816,0.07911335,96878.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499425015,0.07331006,96864.0,96849.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499425324,0.07331006,96864.0,96849.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499425629,0.07331006,96871.0,96851.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499426133,0.07331006,96871.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499426337,0.17239981,96868.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499426533,0.07331006,96867.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499426835,0.07331006,96867.0,96852.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499427329,0.07331006,96867.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499427628,0.07331006,96867.0,96855.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499428031,0.07331006,96867.0,96849.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499428235,0.07331006,96867.0,96853.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499428535,0.07331006,96867.0,96852.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499429129,0.07331006,96867.0,96854.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499429527,0.07331006,96881.0,96849.0,0.03468914]
["bitfinex-derivatives","BTCF0:USTF0",1768499429728,0.07331006,96879.0,96849.0,0.03468914]
["bitfinex-derivatives","BTCF0:USTF0",1768499429926,0.07331006,96879.0,96856.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499430131,0.07331006,96891.0,96868.0,0.00487764]
["bitfinex-derivatives","BTCF0:USTF0",1768499430738,0.07331006,96891.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499431040,0.07331006,96888.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499431539,0.07331006,96888.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499431937,0.07331006,96888.0,96872.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499432538,0.07331006,96888.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499433340,0.07331006,96888.0,96867.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499433839,0.07331006,96888.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499434738,0.07331006,96888.0,96870.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499435240,0.07331006,96888.0,96877.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499435439,0.010323,96905.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499435634,0.09908975,96902.0,96878.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1768499436034,0.010324,96901.0,96878.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1768499436335,0.10941375,96901.0,96878.0,0.103286]
["bitfinex-derivatives","BTCF0:USTF0",1768499436538,0.10941375,96901.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499437051,0.010324,96899.0,96878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499437343,0.17239981,96888.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499437539,0.16627006,96893.0,96870.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499437844,0.17659406,96893.0,96871.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499438443,0.07331006,96892.0,96871.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499440042,0.07331006,96892.0,96873.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499440743,0.07331006,96892.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499441044,0.010325,96890.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499441236,0.07331006,96889.0,96870.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499441437,0.07331006,96887.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499441835,0.17239981,96887.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499442036,0.07331006,96886.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499442236,0.07331006,96886.0,96869.0,0.01048179]
["bitfinex-derivatives","BTCF0:USTF0",1768499443638,0.07331006,96886.0,96871.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499445943,0.17239981,96886.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499446138,0.17239981,96884.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499446340,0.07331006,96883.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499446541,0.07331006,96882.0,96869.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1768499446732,0.07331006,96881.0,96863.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499446940,0.07331006,96878.0,96864.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499447335,0.07331006,96878.0,96864.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499447536,0.07331006,96878.0,96867.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499448237,0.07331006,96878.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499448634,0.07331006,96878.0,96866.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499448936,0.07331006,96877.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499449249,0.07331006,96876.0,96865.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499450042,0.07331006,96876.0,96861.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1768499450043,0.07331006,96876.0,96861.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499450242,0.07331006,96876.0,96862.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499451344,0.07331006,96876.0,96863.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499451844,0.07331006,96876.0,96860.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499452051,0.07490317,96872.0,96861.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499452639,0.07490317,96872.0,96860.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499453046,0.07490317,96872.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499453546,0.07490317,96872.0,96859.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768499453739,0.07490317,96872.0,96859.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499454148,0.09296,96882.0,96844.0,0.20302334]
["bitfinex-derivatives","BTCF0:USTF0",1768499454149,0.07490317,96870.0,96844.0,0.20302334]
["bitfinex-derivatives","BTCF0:USTF0",1768499454449,0.17354638,96862.0,96848.0,0.01046254]
["bitfinex-derivatives","BTCF0:USTF0",1768499454745,0.07490317,96861.0,96849.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1768499454937,0.07490317,96861.0,96850.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499455947,0.13936,96876.0,96852.0,0.008589]
["bitfinex-derivatives","BTCF0:USTF0",1768499456153,0.07490317,96879.0,96860.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499456342,0.07490317,96877.0,96862.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499456544,0.010324,96901.0,96848.0,0.24242254]
["bitfinex-derivatives","BTCF0:USTF0",1768499456545,0.07490317,96895.0,96870.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499456856,0.07490317,96906.0,96878.0,0.018915]
["bitfinex-derivatives","BTCF0:USTF0",1768499457055,0.07490317,96904.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499457655,0.07490317,96904.0,96889.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499457957,0.07490317,96904.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499458148,0.07490317,96904.0,96888.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499458346,0.07490317,96904.0,96885.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499459159,0.07490317,96911.0,96899.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499459354,0.07490317,96911.0,96897.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499459858,0.07490317,96911.0,96886.0,0.08643026]
["bitfinex-derivatives","BTCF0:USTF0",1768499460156,0.13912,96919.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499460157,0.07490317,96903.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499461054,0.07490317,96903.0,96885.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499462457,0.07490317,96901.0,96884.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499462656,0.07490317,96900.0,96885.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1768499463158,0.07490317,96895.0,96885.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1768499466058,0.07490317,96895.0,96882.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499466059,0.07490317,96895.0,96886.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1768499466761,0.07490317,96901.0,96889.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499466960,0.07490317,96901.0,96886.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1768499467349,0.07490317,96901.0,96893.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499467551,0.07490317,96909.0,96897.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499467856,0.07490317,96909.0,96891.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499468454,0.07490317,96909.0,96897.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499468861,0.07490317,96909.0,96893.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499469652,0.07490317,96904.0,96886.0,0.148485]
["bitfinex-derivatives","BTCF0:USTF0",1768499469858,0.07490317,96892.0,96877.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499470061,0.07490317,96892.0,96884.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499470447,0.07490317,96892.0,96886.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499470653,0.09864321,96898.0,96888.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499470852,0.07490317,96899.0,96888.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499471252,0.07490317,96897.0,96878.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1768499471452,0.07490317,96897.0,96877.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499471656,0.08522717,96896.0,96877.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499471857,0.07490317,96894.0,96878.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1768499473054,0.07490317,96893.0,96877.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499473253,0.07490317,96892.0,96878.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1768499473755,0.07490317,96891.0,96877.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499473958,0.07490317,96891.0,96879.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1768499474263,0.07490317,96884.0,96876.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1768499474559,0.07490317,96884.0,96874.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499474761,0.07490317,96878.0,96861.0,0.05769677]
["bitfinex-derivatives","BTCF0:USTF0",1768499475066,0.07490317,96871.0,96859.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1768499475365,0.07490317,96870.0,96859.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1768499475759,0.17354638,96863.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499475968,0.07490317,96862.0,96849.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1768499476562,0.07490317,96862.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499476963,0.08523117,96862.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499477264,0.07490317,96862.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499478159,0.08523117,96862.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499478560,0.18387338,96869.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499478756,0.17354638,96868.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499478962,0.26650638,96875.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499479167,0.17354638,96875.0,96853.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499479665,0.07490317,96865.0,96853.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1768499480165,0.08523017,96865.0,96853.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1768499480360,0.07490317,96873.0,96853.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1768499481359,0.1376,96877.0,96857.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499481577,0.1376,96877.0,96854.0,0.10874264]
["bitfinex-derivatives","BTCF0:USTF0",1768499481878,0.16650831,96880.0,96855.0,0.09841464]
["bitfinex-derivatives","BTCF0:USTF0",1768499482168,0.010326,96874.0,96855.0,0.09841464]
["bitfinex-derivatives","BTCF0:USTF0",1768499482571,0.07354831,96876.0,96853.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1768499482869,0.08387531,96871.0,96853.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1768499483367,0.07354831,96868.0,96854.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1768499484266,0.08387531,96868.0,96854.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1768499484566,0.07354831,96868.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499484867,0.07354831,96861.0,96849.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1768499485362,0.07372525,96869.0,96849.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1768499485569,0.08405125,96876.0,96855.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499485869,0.07372525,96876.0,96852.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499486163,0.010326,96874.0,96853.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499486368,0.07372525,96876.0,96853.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768499486570,0.07372525,96876.0,96855.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499486771,0.08405125,96876.0,96855.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499486971,0.07372525,96876.0,96855.0,0.10936101]
["bitfinex-derivatives","BTCF0:USTF0",1768499487175,0.07372525,96876.0,96855.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499487466,0.07372525,96883.0,96861.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499487672,0.010326,96880.0,96862.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1768499488570,0.010326,96881.0,96862.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1768499488867,0.147285,96887.0,96866.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499489080,0.010325,96885.0,96866.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499489275,0.010325,96885.0,96865.0,0.07972032]
["bitfinex-derivatives","BTCF0:USTF0",1768499491967,0.010325,96885.0,96865.0,0.17875333]
["bitfinex-derivatives","BTCF0:USTF0",1768499492272,0.010325,96883.0,96865.0,0.17875333]
["bitfinex-derivatives","BTCF0:USTF0",1768499493063,0.07372525,96884.0,96862.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1768499493260,0.13652,96897.0,96879.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499493470,0.13652,96897.0,96875.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499493775,0.13652,96897.0,96880.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499494072,0.13652,96897.0,96874.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499494675,0.010324,96897.0,96874.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499494864,0.010324,96896.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499495178,0.07372525,96898.0,96875.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499495475,0.07372525,96897.0,96875.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499495773,0.07372525,96896.0,96875.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499496173,0.07372525,96895.0,96875.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499496376,0.07372525,96894.0,96877.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499496563,0.1364,96899.0,96878.0,0.09903301]
["bitfinex-derivatives","BTCF0:USTF0",1768499496969,0.07372525,96898.0,96878.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499497173,0.07372525,96895.0,96873.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499497370,0.07372525,96895.0,96875.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499497571,0.07372525,96893.0,96876.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1768499497773,0.07372525,96893.0,96877.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499498078,0.07372525,96890.0,96876.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1768499498483,0.010325,96889.0,96876.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1768499498971,0.07372525,96890.0,96876.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1768499499172,0.07372525,96890.0,96877.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1768499500194,0.08405025,96890.0,96877.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1768499501072,0.08405025,96890.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499501273,0.07372525,96885.0,96870.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1768499501470,0.07372525,96885.0,96871.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1768499501781,0.07372525,96880.0,96871.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1768499502485,0.08405125,96880.0,96857.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499502674,0.010326,96878.0,96858.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1768499502869,0.07372525,96880.0,96859.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499503378,0.07372525,96880.0,96863.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499503869,0.09044802,96887.0,96874.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499504086,0.07372525,96888.0,96871.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499504582,0.07372525,96888.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499504983,0.07372525,96886.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499505484,0.07372525,96886.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499505685,0.07372525,96886.0,96867.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1768499506083,0.07372525,96886.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499506284,0.07372525,96883.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499507382,0.07372525,96883.0,96867.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1768499508488,0.08405025,96883.0,96867.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1768499508687,0.07372525,96883.0,96867.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1768499509091,0.010326,96881.0,96861.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499509385,0.09044802,96876.0,96862.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1768499509687,0.07372525,96875.0,96862.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1768499509889,0.07372525,96874.0,96862.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1768499510084,0.07372525,96874.0,96856.0,0.08460434]
["bitfinex-derivatives","BTCF0:USTF0",1768499510085,0.07372525,96871.0,96855.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499510277,0.07372525,96871.0,96856.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1768499510588,0.07372525,96870.0,96856.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1768499511386,0.07226509,96868.0,96857.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1768499511600,0.07226509,96866.0,96857.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1768499512285,0.07226509,96866.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499512286,0.16306921,96866.0,96848.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1768499512590,0.07226509,96861.0,96848.0,0.13481354]
["bitfinex-derivatives","BTCF0:USTF0",1768499512782,0.09296,96887.0,96866.0,0.1019268]
["bitfinex-derivatives","BTCF0:USTF0",1768499512987,0.135,96886.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499513288,0.135,96886.0,96870.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499514381,0.135,96886.0,96868.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499514885,0.07226509,96908.0,96885.0,0.06775244]
["bitfinex-derivatives","BTCF0:USTF0",1768499515083,0.07226509,96915.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499515380,0.07226509,96915.0,96900.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499516484,0.07226509,96915.0,96896.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499517388,0.12276,96918.0,96899.0,0.06427758]
["bitfinex-derivatives","BTCF0:USTF0",1768499517582,0.16522509,96920.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499517778,0.16522509,96920.0,96900.0,0.06427758]
["bitfinex-derivatives","BTCF0:USTF0",1768499517779,0.07226509,96919.0,96900.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499518182,0.07226509,96917.0,96895.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1768499518383,0.09080412,96916.0,96895.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1768499518594,0.07226509,96913.0,96895.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1768499519296,0.07226509,96913.0,96896.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499519896,0.07226509,96911.0,96896.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499520386,0.07226509,96911.0,96895.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1768499520387,0.09296,96933.0,96908.0,0.06412234]
["bitfinex-derivatives","BTCF0:USTF0",1768499520585,0.16306921,96931.0,96909.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499520788,0.07226509,96929.0,96911.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499521288,0.07226509,96929.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499521489,0.07226509,96929.0,96914.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499521689,0.07226509,96929.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499521990,0.07226509,96929.0,96912.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499522190,0.07226509,96929.0,96916.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499522991,0.07226509,96929.0,96909.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499523295,0.07226509,96929.0,96911.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499523493,0.07226509,96929.0,96908.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1768499523793,0.07226509,96926.0,96902.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499523996,0.07226509,96924.0,96908.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1768499524195,0.07226509,96921.0,96908.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1768499525183,0.07226509,96921.0,96900.0,0.05693492]
["bitfinex-derivatives","BTCF0:USTF0",1768499525184,0.16306921,96919.0,96890.0,0.06359006]
["bitfinex-derivatives","BTCF0:USTF0",1768499525389,0.07226509,96917.0,96891.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1768499525588,0.07226509,96916.0,96899.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499525789,0.07226509,96915.0,96901.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499525995,0.07226509,96915.0,96902.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1768499526401,0.07226509,96915.0,96902.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1768499527589,0.07226509,96925.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499527895,0.07226509,96925.0,96903.0,0.06374799]
["bitfinex-derivatives","BTCF0:USTF0",1768499528495,0.07226509,96925.0,96912.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499528698,0.07226509,96925.0,96903.0,0.06374799]
["bitfinex-derivatives","BTCF0:USTF0",1768499528900,0.07226509,96925.0,96908.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499529100,0.07226509,96921.0,96902.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1768499529296,0.07226509,96917.0,96895.0,0.01052239]
["bitfinex-derivatives","BTCF0:USTF0",1768499529595,0.09296,96933.0,96895.0,0.01052239]
["bitfinex-derivatives","BTCF0:USTF0",1768499529596,0.07226509,96908.0,96896.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1768499530586,0.07226509,96908.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499530798,0.07226509,96916.0,96900.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499531195,0.07226509,96916.0,96897.0,0.0649904]
["bitfinex-derivatives","BTCF0:USTF0",1768499531504,0.07226509,96916.0,96890.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499531505,0.07226509,96909.0,96898.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1768499531694,0.07226509,96908.0,96882.0,0.0649904]
["bitfinex-derivatives","BTCF0:USTF0",1768499532003,0.07226509,96908.0,96887.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1768499532408,0.07226509,96908.0,96892.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499532792,0.13372,96920.0,96893.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1768499532793,0.07226509,96906.0,96893.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1768499532991,0.07226509,96905.0,96894.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1768499533892,0.09292,96922.0,96894.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1768499533893,0.07226509,96917.0,96894.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1768499534093,0.16306921,96909.0,96894.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1768499534299,0.07226509,96908.0,96896.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499534495,0.07226509,96908.0,96900.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499534902,0.07226509,96908.0,96902.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499535197,0.07226509,96908.0,96904.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499535403,0.09080412,96917.0,96906.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499535701,0.09080412,96935.0,96907.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1768499535895,0.09080412,96935.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499536899,0.09080412,96935.0,96918.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499537495,0.16306921,96935.0,96918.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499538297,0.07226509,96957.0,96922.0,0.14198852]
["bitfinex-derivatives","BTCF0:USTF0",1768499538525,0.07226509,96955.0,96924.0,0.14198852]
["bitfinex-derivatives","BTCF0:USTF0",1768499538694,0.07226509,96955.0,96934.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768499539006,0.07226509,96947.0,96934.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1768499539307,0.07226509,96945.0,96934.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1768499540106,0.08258409,96945.0,96918.0,0.05571261]
["bitfinex-derivatives","BTCF0:USTF0",1768499540303,0.07226509,96945.0,96922.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1768499540703,0.07226509,96945.0,96923.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499541007,0.07226509,96945.0,96922.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1768499541392,0.07226509,96945.0,96924.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499542301,0.07226509,96945.0,96927.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499544509,0.22572,96960.0,96902.0,0.1440321]
["bitfinex-derivatives","BTCF0:USTF0",1768499544510,0.07799153,96932.0,96902.0,0.1440321]
["bitfinex-derivatives","BTCF0:USTF0",1768499544719,0.07799153,96932.0,96918.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499544913,0.02295117,96933.0,96918.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1768499545507,0.22556,96946.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499545706,0.110319,96943.0,96918.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1768499546109,0.1,96942.0,96918.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1768499546499,0.1,96941.0,96918.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1768499546699,0.1,96942.0,96918.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1768499547008,0.16954755,96939.0,96917.0,0.142362]
["bitfinex-derivatives","BTCF0:USTF0",1768499547401,0.16954755,96939.0,96919.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499547596,0.07428094,96939.0,96919.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499547807,0.17428094,96939.0,96917.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1768499548007,0.07428094,96939.0,96917.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1768499549507,0.07428094,96939.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499549906,0.1,96937.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499550309,0.1,96936.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499550508,0.1,96937.0,96921.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768499550709,0.07428094,96934.0,96919.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1768499550925,0.16954755,96933.0,96919.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1768499553207,0.16954755,96932.0,96907.0,0.07678443]
["bitfinex-derivatives","BTCF0:USTF0",1768499553409,0.09526661,96920.0,96907.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1768499554916,0.09526661,96926.0,96907.0,0.141883]
["bitfinex-derivatives","BTCF0:USTF0",1768499555211,0.16954755,96924.0,96907.0,0.141883]
["bitfinex-derivatives","BTCF0:USTF0",1768499555605,0.1,96923.0,96907.0,0.141883]
["bitfinex-derivatives","BTCF0:USTF0",1768499556116,0.1,96922.0,96907.0,0.141883]
["bitfinex-derivatives","BTCF0:USTF0",1768499556307,0.1,96923.0,96907.0,0.141883]
["bitfinex-derivatives","BTCF0:USTF0",1768499556708,0.1,96922.0,96907.0,0.141883]
["bitfinex-derivatives","BTCF0:USTF0",1768499556902,0.1,96923.0,96907.0,0.141883]
["bitfinex-derivatives","BTCF0:USTF0",1768499557306,0.1,96922.0,96907.0,0.141883]
["bitfinex-derivatives","BTCF0:USTF0",1768499557505,0.1,96923.0,96907.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1768499557712,0.1,96927.0,96907.0,0.20834443]
["bitfinex-derivatives","BTCF0:USTF0",1768499558114,0.1,96924.0,96907.0,0.20834443]
["bitfinex-derivatives","BTCF0:USTF0",1768499558319,0.16954755,96931.0,96907.0,0.20834443]
["bitfinex-derivatives","BTCF0:USTF0",1768499558611,0.1,96927.0,96909.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499558816,0.1,96927.0,96911.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499559016,0.13196,96932.0,96911.0,0.08710643]
["bitfinex-derivatives","BTCF0:USTF0",1768499559215,0.13196,96932.0,96913.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499559713,0.13196,96932.0,96911.0,0.07678443]
["bitfinex-derivatives","BTCF0:USTF0",1768499559914,0.13196,96932.0,96912.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499560914,0.09526661,96921.0,96903.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1768499561119,0.09526661,96918.0,96903.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1768499561719,0.09526661,96918.0,96896.0,0.0663479]
["bitfinex-derivatives","BTCF0:USTF0",1768499562017,0.09526661,96918.0,96897.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1768499563922,0.07428094,96927.0,96897.0,0.31500685]
["bitfinex-derivatives","BTCF0:USTF0",1768499564120,0.09526661,96928.0,96897.0,0.31500685]
["bitfinex-derivatives","BTCF0:USTF0",1768499564121,0.10558761,96920.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499564314,0.09526661,96919.0,96897.0,0.31500685]
["bitfinex-derivatives","BTCF0:USTF0",1768499564517,0.09526661,96919.0,96897.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1768499565022,0.010322,96917.0,96897.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1768499565216,0.09526661,96919.0,96897.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1768499566442,0.07428094,96901.0,96888.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1768499566624,0.07428094,96899.0,96885.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1768499567031,0.08460494,96895.0,96877.0,0.0826037]
["bitfinex-derivatives","BTCF0:USTF0",1768499567227,0.010323,96903.0,96877.0,0.0826037]
["bitfinex-derivatives","BTCF0:USTF0",1768499567228,0.07428094,96888.0,96877.0,0.0826037]
["bitfinex-derivatives","BTCF0:USTF0",1768499567425,0.07428094,96886.0,96868.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1768499567929,0.07970878,96885.0,96868.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1768499568222,0.07428094,96889.0,96869.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499568617,0.13084,96888.0,96871.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499570329,0.13084,96888.0,96869.0,0.09112685]
["bitfinex-derivatives","BTCF0:USTF0",1768499570527,0.13084,96888.0,96869.0,0.10145385]
["bitfinex-derivatives","BTCF0:USTF0",1768499570831,0.13084,96888.0,96872.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499571130,0.13068,96892.0,96872.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499571331,0.20863747,96892.0,96870.0,0.07864066]
["bitfinex-derivatives","BTCF0:USTF0",1768499571520,0.07795747,96890.0,96868.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1768499571728,0.15135284,96882.0,96868.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1768499572339,0.07795747,96879.0,96864.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1768499572638,0.07795747,96879.0,96854.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499572639,0.07795747,96876.0,96854.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499572939,0.07795747,96874.0,96855.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1768499576732,0.07795747,96874.0,96855.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1768499577234,0.18120347,96882.0,96857.0,0.10397765]
["bitfinex-derivatives","BTCF0:USTF0",1768499577432,0.18120347,96882.0,96859.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499577942,0.07795747,96881.0,96857.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499578132,0.08828347,96880.0,96855.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1768499578538,0.08828347,96877.0,96855.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1768499578740,0.07795747,96876.0,96855.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1768499578933,0.010326,96877.0,96856.0,0.07864066]
["bitfinex-derivatives","BTCF0:USTF0",1768499579134,0.07262866,96888.0,96864.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499579339,0.010325,96885.0,96861.0,0.10397765]
["bitfinex-derivatives","BTCF0:USTF0",1768499579736,0.07795747,96886.0,96863.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499580134,0.07795747,96886.0,96861.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499580444,0.13004,96885.0,96871.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499580836,0.09296,96905.0,96884.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499581035,0.20795747,96908.0,96886.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499581335,0.20795747,96908.0,96890.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768499581532,0.20795747,96908.0,96878.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499581533,0.07795747,96883.0,96853.0,0.17229031]
["bitfinex-derivatives","BTCF0:USTF0",1768499581735,0.07795747,96881.0,96854.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1768499582033,0.07795747,96881.0,96859.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499582431,0.12996,96888.0,96863.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499582630,0.12996,96888.0,96854.0,0.30116066]
["bitfinex-derivatives","BTCF0:USTF0",1768499582631,0.12996,96888.0,96867.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499582847,0.12988,96894.0,96872.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499583344,0.07795747,96893.0,96872.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499585541,0.07795747,96893.0,96871.0,0.10397665]
["bitfinex-derivatives","BTCF0:USTF0",1768499585943,0.07795747,96893.0,96876.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499586163,0.09296,96897.0,96877.0,0.22288965]
["bitfinex-derivatives","BTCF0:USTF0",1768499586337,0.07795747,96896.0,96877.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1768499586544,0.08828247,96889.0,96877.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1768499586730,0.07795747,96887.0,96877.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1768499586936,0.07795747,96883.0,96869.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1768499588446,0.010325,96884.0,96860.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768499588447,0.07795747,96879.0,96860.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499588653,0.07795747,96902.0,96865.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499588839,0.07795747,96898.0,96876.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499589038,0.07795747,96898.0,96881.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499589441,0.07795747,96898.0,96876.0,0.18660965]
["bitfinex-derivatives","BTCF0:USTF0",1768499589645,0.07795747,96898.0,96880.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499590347,0.2224,96901.0,96880.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499590646,0.30035747,96901.0,96877.0,0.10397565]
["bitfinex-derivatives","BTCF0:USTF0",1768499591041,0.07795747,96900.0,96877.0,0.10397565]
["bitfinex-derivatives","BTCF0:USTF0",1768499591237,0.08828147,96899.0,96876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499591435,0.07795747,96893.0,96875.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1768499591640,0.07795747,96885.0,96868.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1768499593343,0.12916,96890.0,96868.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1768499593743,0.12916,96890.0,96874.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768499593946,0.12916,96890.0,96871.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1768499594247,0.12916,96890.0,96868.0,0.22252965]
["bitfinex-derivatives","BTCF0:USTF0",1768499594437,0.12916,96890.0,96869.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499594635,0.09296,96901.0,96869.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499594636,0.010321,96922.0,96897.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499594848,0.010321,96922.0,96899.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499595043,0.07795747,96926.0,96900.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499595240,0.1032,96921.0,96908.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499595441,0.07795747,96934.0,96908.0,0.138923]
["bitfinex-derivatives","BTCF0:USTF0",1768499595640,0.1032,96929.0,96909.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499595844,0.1032,96928.0,96909.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499596045,0.1032,96927.0,96910.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499596246,0.07795747,96928.0,96909.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499596447,0.1032,96924.0,96910.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499596746,0.1032,96925.0,96911.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499597052,0.1032,96925.0,96909.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499597354,0.1032,96923.0,96909.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499597545,0.1032,96924.0,96910.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499597753,0.07795747,96919.0,96909.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768499597951,0.07795747,96917.0,96896.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499598251,0.07795747,96917.0,96897.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1768499598646,0.17091747,96925.0,96899.0,0.09364965]
["bitfinex-derivatives","BTCF0:USTF0",1768499598839,0.1032,96921.0,96901.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499599352,0.18115747,96918.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499599551,0.07795747,96918.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499599847,0.18115747,96918.0,96898.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499600049,0.18115747,96918.0,96901.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499600245,0.0962141,96918.0,96901.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499600454,0.07795747,96911.0,96892.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499600645,0.07795747,96908.0,96893.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768499600954,0.09296,96925.0,96893.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768499600955,0.07303512,96931.0,96906.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768499601255,0.07303512,96931.0,96905.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1768499601754,0.07303512,96931.0,96910.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768499602442,0.07303512,96931.0,96906.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499603259,0.12852,96939.0,96917.0,0.09090688]
["bitfinex-derivatives","BTCF0:USTF0",1768499603443,0.07303512,96938.0,96916.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1768499603649,0.07303512,96937.0,96916.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1768499603847,0.07303512,96936.0,96916.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1768499604153,0.07303512,96934.0,96916.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1768499605056,0.0794878,96930.0,96915.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1768499607341,0.09229559,96927.0,96897.0,0.09057625]
["bitfinex-derivatives","BTCF0:USTF0",1768499607545,0.0794878,96924.0,96898.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1768499607755,0.0794878,96924.0,96893.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768499607756,0.0794878,96921.0,96903.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499608054,0.0794878,96921.0,96902.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768499608055,0.0794878,96920.0,96902.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1768499608252,0.0794878,96920.0,96902.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1768499608454,0.0794878,96920.0,96902.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1768499608650,0.0794878,96920.0,96909.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499608958,0.2075678,96927.0,96909.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768499609169,0.17178339,96926.0,96895.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768499609371,0.17178339,96926.0,96866.0,0.16406887]
["bitfinex-derivatives","BTCF0:USTF0",1768499609372,0.051608,96923.0,96841.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768499609551,0.52513238,96926.0,96835.0,0.09170408]
["bitfinex-derivatives","BTCF0:USTF0",1768499609552,0.0794878,96860.0,96835.0,0.09170408]
["bitfinex-derivatives","BTCF0:USTF0",1768499609784,0.0794878,96853.0,96832.0,0.01062409]
["bitfinex-derivatives","BTCF0:USTF0",1768499609951,0.12788,96852.0,96824.0,0.10321834]
["bitfinex-derivatives","BTCF0:USTF0",1768499610148,0.2073678,96852.0,96823.0,0.07349262]
["bitfinex-derivatives","BTCF0:USTF0",1768499610450,0.2073678,96852.0,96808.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499610451,0.07271411,96848.0,96808.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768499610752,0.08304311,96848.0,96815.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499611152,0.07271411,96847.0,96815.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499611366,0.010329,96845.0,96815.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499611544,0.07271411,96831.0,96797.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499611748,0.00011963,96830.0,96802.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499611953,0.00011963,96830.0,96803.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499612245,0.00011963,96830.0,96804.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1768499612653,0.07271411,96828.0,96793.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499612867,0.07271411,96826.0,96794.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1768499613163,0.09292,96827.0,96794.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1768499613164,0.07271411,96824.0,96794.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1768499613357,0.08304611,96822.0,96793.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499613857,0.08304711,96809.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768499614052,0.08304711,96809.0,96780.0,0.09121638]
["bitfinex-derivatives","BTCF0:USTF0",1768499614053,0.00012862,96808.0,96786.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1768499614244,0.00012862,96808.0,96786.0,0.16924383]
["bitfinex-derivatives","BTCF0:USTF0",1768499614451,0.00012862,96808.0,96788.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499614650,0.00012862,96808.0,96792.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499615056,0.09296,96815.0,96795.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499615258,0.010333,96811.0,96780.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499615458,0.010333,96811.0,96786.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499615667,0.09296,96815.0,96787.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499615855,0.09296,96815.0,96788.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499616055,8.574e-05,96814.0,96788.0,0.11897643]
["bitfinex-derivatives","BTCF0:USTF0",1768499616260,8.574e-05,96814.0,96789.0,0.33731281]
["bitfinex-derivatives","BTCF0:USTF0",1768499616562,8.574e-05,96814.0,96795.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499616762,8.574e-05,96814.0,96794.0,0.04200383]
["bitfinex-derivatives","BTCF0:USTF0",1768499616763,0.010333,96813.0,96796.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499616959,0.010333,96813.0,96789.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1768499617157,0.010333,96813.0,96790.0,0.04200383]
["bitfinex-derivatives","BTCF0:USTF0",1768499617465,0.010333,96813.0,96791.0,0.04200383]
["bitfinex-derivatives","BTCF0:USTF0",1768499617861,0.010333,96813.0,96792.0,0.04200383]
["bitfinex-derivatives","BTCF0:USTF0",1768499618169,0.010333,96813.0,96791.0,0.04200383]
["bitfinex-derivatives","BTCF0:USTF0",1768499618564,8.574e-05,96814.0,96792.0,0.04200383]
["bitfinex-derivatives","BTCF0:USTF0",1768499618762,0.1276,96821.0,96803.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499618959,0.07271411,96832.0,96803.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499618960,0.010331,96829.0,96803.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499619165,0.22028,96826.0,96803.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499619564,0.22028,96826.0,96794.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768499619565,0.22028,96826.0,96808.0,0.09121638]
["bitfinex-derivatives","BTCF0:USTF0",1768499619861,0.22028,96826.0,96809.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499620068,0.010331,96831.0,96812.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499620264,0.010331,96833.0,96812.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499621060,0.010331,96833.0,96806.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499621262,0.010331,96833.0,96808.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499621571,0.010331,96833.0,96809.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499621863,0.010331,96831.0,96811.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499622168,0.2202,96835.0,96811.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499622365,0.0499018,96833.0,96790.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768499622664,0.010336,96783.0,96763.0,0.1699726]
["bitfinex-derivatives","BTCF0:USTF0",1768499622867,0.010336,96783.0,96764.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499623164,0.07271411,96791.0,96764.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499623557,0.07271411,96791.0,96762.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1768499623758,0.22008,96794.0,96763.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499623954,0.010335,96791.0,96764.0,0.09121638]
["bitfinex-derivatives","BTCF0:USTF0",1768499624252,0.010335,96791.0,96762.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1768499624253,0.010336,96781.0,96762.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1768499624458,0.010336,96781.0,96757.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499624654,0.010336,96781.0,96762.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1768499624968,0.05016519,96792.0,96758.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768499624969,0.010336,96779.0,96760.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1768499625470,0.010335,96791.0,96763.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499625770,0.010335,96791.0,96765.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499625974,0.010335,96791.0,96767.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499626267,0.010337,96776.0,96754.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768499626570,0.07271411,96779.0,96754.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768499626571,0.010337,96777.0,96754.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768499626959,0.07271411,96779.0,96754.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768499627265,0.010337,96771.0,96754.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768499627453,0.010338,96768.0,96747.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499627764,0.010338,96765.0,96744.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768499628261,0.010337,96770.0,96744.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768499628465,0.010338,96766.0,96746.0,0.0770504]
["bitfinex-derivatives","BTCF0:USTF0",1768499628672,0.010339,96760.0,96746.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768499628857,0.010339,96756.0,96737.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499629062,0.093,96776.0,96753.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499629360,0.010337,96773.0,96756.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499629553,0.010337,96770.0,96748.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499629759,0.010337,96770.0,96749.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499629969,7.78e-05,96769.0,96751.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499630161,7.78e-05,96769.0,96746.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768499630162,0.07271411,96767.0,96746.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768499630355,0.010338,96762.0,96740.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1768499630562,0.010339,96759.0,96739.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1768499630970,0.010339,96759.0,96739.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1768499631268,0.010339,96759.0,96734.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499631656,0.010339,96756.0,96734.0,0.0769726]
["bitfinex-derivatives","BTCF0:USTF0",1768499631860,0.07603273,96752.0,96733.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1768499632059,0.0104178,96751.0,96733.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1768499632265,0.0104178,96751.0,96725.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499632469,0.0104178,96751.0,96726.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1768499632764,0.0104178,96751.0,96727.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499632765,7.78e-05,96751.0,96727.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499633172,7.78e-05,96751.0,96722.0,0.09292274]
["bitfinex-derivatives","BTCF0:USTF0",1768499633173,0.07603273,96749.0,96718.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499633469,0.10338,96750.0,96723.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499633670,0.10338,96750.0,96724.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499634467,0.09304,96750.0,96735.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499634667,7.78e-05,96751.0,96735.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499634668,7.78e-05,96751.0,96735.0,0.16774964]
["bitfinex-derivatives","BTCF0:USTF0",1768499634860,0.0931178,96751.0,96736.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499635466,0.03724506,96750.0,96736.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499635668,0.03724506,96749.0,96727.0,0.16774964]
["bitfinex-derivatives","BTCF0:USTF0",1768499635972,0.03724506,96749.0,96730.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499636172,0.03724506,96748.0,96730.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499636372,0.03724532,96747.0,96730.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499636574,0.03724532,96746.0,96730.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499636775,0.09304,96752.0,96734.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499637078,0.09304,96752.0,96736.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499637270,0.09304,96753.0,96736.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499637674,0.09304,96753.0,96737.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499638276,0.010339,96755.0,96738.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499638575,0.09304,96754.0,96738.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499638771,0.09304,96754.0,96739.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499639079,0.010339,96755.0,96740.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499639277,0.010339,96755.0,96740.0,0.01895933]
["bitfinex-derivatives","BTCF0:USTF0",1768499639482,0.103379,96758.0,96729.0,0.229182]
["bitfinex-derivatives","BTCF0:USTF0",1768499640182,0.010339,96756.0,96729.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1768499640678,0.07398297,96758.0,96729.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1768499640879,0.07603273,96773.0,96729.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1768499640880,0.09304,96759.0,96729.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1768499641181,0.08432097,96762.0,96729.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1768499641477,0.09700938,96757.0,96729.0,0.09292274]
["bitfinex-derivatives","BTCF0:USTF0",1768499641666,0.07603273,96747.0,96730.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768499641867,0.01034,96745.0,96730.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768499642267,0.07603273,96747.0,96719.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499642268,0.07603273,96746.0,96719.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499642468,0.01034,96742.0,96720.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1768499642676,0.010341,96734.0,96720.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1768499642869,0.08637373,96736.0,96705.0,0.1679069]
["bitfinex-derivatives","BTCF0:USTF0",1768499643069,0.08637373,96736.0,96710.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499643374,0.08637373,96736.0,96708.0,0.16774964]
["bitfinex-derivatives","BTCF0:USTF0",1768499643577,0.07603273,96736.0,96710.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499643775,0.010342,96731.0,96706.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768499643975,0.010342,96731.0,96650.0,0.36589858]
["bitfinex-derivatives","BTCF0:USTF0",1768499643976,0.18338511,96722.0,96693.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499644185,0.07603273,96718.0,96692.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1768499644377,0.07398297,96726.0,96702.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499644579,0.010342,96724.0,96694.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499644976,0.07603273,96720.0,96692.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1768499645182,0.07603273,96711.0,96681.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1768499645381,0.09700938,96713.0,96681.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1768499645382,0.07603273,96709.0,96681.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1768499645577,0.07603273,96709.0,96685.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499645787,0.09308,96713.0,96685.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499645984,9.216e-05,96712.0,96685.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499646181,9.216e-05,96712.0,96695.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499646380,0.11864,96713.0,96692.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1768499646688,0.07398297,96718.0,96699.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499646883,0.07398297,96718.0,96692.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1768499647084,0.07398297,96720.0,96699.0,0.16774964]
["bitfinex-derivatives","BTCF0:USTF0",1768499647387,0.07398297,96725.0,96705.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499647684,0.07398297,96725.0,96706.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499647882,0.07398297,96725.0,96709.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499648189,0.07398297,96726.0,96710.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499648488,0.07398297,96729.0,96711.0,0.09292274]
["bitfinex-derivatives","BTCF0:USTF0",1768499648686,0.07398297,96730.0,96711.0,0.09292274]
["bitfinex-derivatives","BTCF0:USTF0",1768499648874,0.09263149,96738.0,96719.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499649079,0.21844,96739.0,96712.0,0.38587047]
["bitfinex-derivatives","BTCF0:USTF0",1768499649280,0.08637373,96733.0,96714.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499649583,0.07603273,96728.0,96711.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1768499649977,0.07603273,96728.0,96714.0,0.26083047]
["bitfinex-derivatives","BTCF0:USTF0",1768499650380,0.21836,96728.0,96709.0,0.35390834]
["bitfinex-derivatives","BTCF0:USTF0",1768499650690,0.29439273,96728.0,96702.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499650884,0.29439273,96728.0,96703.0,0.35390834]
["bitfinex-derivatives","BTCF0:USTF0",1768499651086,0.00015513,96729.0,96711.0,0.35390834]
["bitfinex-derivatives","BTCF0:USTF0",1768499651588,0.07618786,96729.0,96715.0,0.35390834]
["bitfinex-derivatives","BTCF0:USTF0",1768499651791,0.010342,96729.0,96710.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1768499652395,0.16412552,96731.0,96710.0,0.07498203]
["bitfinex-derivatives","BTCF0:USTF0",1768499653495,0.09308,96731.0,96712.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499653685,0.09308,96731.0,96712.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499654086,0.12508,96737.0,96712.0,0.0748269]
["bitfinex-derivatives","BTCF0:USTF0",1768499654295,0.12508,96737.0,96712.0,0.07619695]
["bitfinex-derivatives","BTCF0:USTF0",1768499654496,0.010341,96736.0,96712.0,0.05725009]
["bitfinex-derivatives","BTCF0:USTF0",1768499654995,0.12508,96737.0,96712.0,0.05725009]
["bitfinex-derivatives","BTCF0:USTF0",1768499655994,0.12508,96737.0,96714.0,0.06838721]
["bitfinex-derivatives","BTCF0:USTF0",1768499656188,0.09263149,96744.0,96722.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499656396,0.09308,96745.0,96723.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1768499656592,0.12488,96748.0,96725.0,0.13287111]
["bitfinex-derivatives","BTCF0:USTF0",1768499656788,0.09308,96752.0,96730.0,0.13287111]
["bitfinex-derivatives","BTCF0:USTF0",1768499656986,0.010339,96755.0,96731.0,0.13287111]
["bitfinex-derivatives","BTCF0:USTF0",1768499657186,0.135179,96755.0,96732.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1768499657488,0.010339,96752.0,96732.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1768499657684,0.01034,96745.0,96717.0,0.05804421]
["bitfinex-derivatives","BTCF0:USTF0",1768499657902,0.01034,96745.0,96718.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1768499658190,0.07603273,96746.0,96721.0,0.14285031]
["bitfinex-derivatives","BTCF0:USTF0",1768499658386,0.01034,96749.0,96724.0,0.13250731]
["bitfinex-derivatives","BTCF0:USTF0",1768499658786,0.07411472,96750.0,96725.0,0.13250731]
["bitfinex-derivatives","BTCF0:USTF0",1768499659088,0.07603273,96754.0,96725.0,0.13250731]
["bitfinex-derivatives","BTCF0:USTF0",1768499659287,0.07603273,96754.0,96728.0,0.13250731]
["bitfinex-derivatives","BTCF0:USTF0",1768499659494,0.07603273,96754.0,96729.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1768499659694,0.010341,96741.0,96729.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1768499660394,0.01034,96748.0,96729.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1768499660595,0.01034,96749.0,96729.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1768499660890,0.03032824,96748.0,96729.0,0.25766446]
["bitfinex-derivatives","BTCF0:USTF0",1768499661194,0.03032824,96747.0,96729.0,0.25766446]
["bitfinex-derivatives","BTCF0:USTF0",1768499661390,0.03032824,96746.0,96729.0,0.25766446]
["bitfinex-derivatives","BTCF0:USTF0",1768499661595,0.03032824,96745.0,96729.0,0.35074446]
["bitfinex-derivatives","BTCF0:USTF0",1768499661795,0.03032824,96744.0,96729.0,0.35074446]
["bitfinex-derivatives","BTCF0:USTF0",1768499661994,0.03032824,96743.0,96729.0,0.35074446]
["bitfinex-derivatives","BTCF0:USTF0",1768499662205,0.010339,96754.0,96731.0,0.13303353]
["bitfinex-derivatives","BTCF0:USTF0",1768499662389,0.010339,96752.0,96731.0,0.13303353]
["bitfinex-derivatives","BTCF0:USTF0",1768499662592,0.03019571,96751.0,96731.0,0.13303353]
["bitfinex-derivatives","BTCF0:USTF0",1768499662890,0.03019571,96751.0,96733.0,0.13303353]
["bitfinex-derivatives","BTCF0:USTF0",1768499663097,0.03019571,96750.0,96733.0,0.13303353]
["bitfinex-derivatives","BTCF0:USTF0",1768499663294,0.03019571,96749.0,96733.0,0.13303353]
["bitfinex-derivatives","BTCF0:USTF0",1768499663491,0.010339,96753.0,96733.0,0.13303353]
["bitfinex-derivatives","BTCF0:USTF0",1768499663696,0.01034,96746.0,96733.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768499663892,0.01034,96744.0,96733.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768499665084,0.02980658,96743.0,96733.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768499665297,0.076096,96748.0,96733.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768499665485,0.0298066,96747.0,96733.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768499665682,0.010341,96741.0,96733.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768499665901,0.010341,96741.0,96720.0,0.13167453]
["bitfinex-derivatives","BTCF0:USTF0",1768499666095,0.010341,96741.0,96721.0,0.27247383]
["bitfinex-derivatives","BTCF0:USTF0",1768499666591,0.010341,96741.0,96721.0,0.34709111]
["bitfinex-derivatives","BTCF0:USTF0",1768499666796,0.01034,96743.0,96723.0,0.05555383]
["bitfinex-derivatives","BTCF0:USTF0",1768499666991,0.17138587,96735.0,96704.0,0.08496128]
["bitfinex-derivatives","BTCF0:USTF0",1768499667188,0.086438,96730.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499667384,0.02981497,96729.0,96708.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499667689,0.010341,96733.0,96710.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499667990,0.02981592,96732.0,96710.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499668198,0.02981592,96731.0,96710.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499668418,0.02981592,96730.0,96710.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499668697,0.010341,96733.0,96710.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499668896,0.02981876,96732.0,96710.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499669096,0.076096,96738.0,96712.0,0.07547116]
["bitfinex-derivatives","BTCF0:USTF0",1768499669097,0.010342,96728.0,96712.0,0.07547116]
["bitfinex-derivatives","BTCF0:USTF0",1768499669297,0.010342,96726.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499669799,0.076096,96736.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499669996,0.02982209,96735.0,96709.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499670193,0.010342,96732.0,96709.0,0.16769728]
["bitfinex-derivatives","BTCF0:USTF0",1768499670402,0.02982209,96731.0,96710.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499670698,0.076096,96743.0,96719.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499670699,0.21696,96743.0,96719.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499670894,0.010341,96737.0,96718.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1768499671099,0.010341,96734.0,96718.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1768499672403,0.02983122,96733.0,96718.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1768499672700,0.010341,96734.0,96718.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1768499673099,0.076096,96719.0,96693.0,0.05696639]
["bitfinex-derivatives","BTCF0:USTF0",1768499673396,0.051695,96759.0,96693.0,0.05696639]
["bitfinex-derivatives","BTCF0:USTF0",1768499673397,0.09528987,96725.0,96700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499673699,0.010343,96722.0,96700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499674203,0.076096,96724.0,96700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499674403,0.010343,96720.0,96700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499674601,0.010342,96723.0,96700.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499675105,0.010342,96726.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499676009,0.21676,96730.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499676196,0.010343,96722.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499676397,0.21676,96730.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499676598,0.02994733,96729.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499676795,0.02994733,96728.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499676997,0.02994733,96727.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499677304,0.02994733,96726.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499677508,0.010342,96723.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499677699,0.010342,96726.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499677900,0.02995477,96725.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499678106,0.010342,96726.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499678302,0.02995884,96725.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499678502,0.010342,96726.0,96703.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499678503,0.010342,96731.0,96703.0,0.08496128]
["bitfinex-derivatives","BTCF0:USTF0",1768499678703,0.02995884,96730.0,96709.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499678904,0.12332,96739.0,96711.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499679103,0.076096,96737.0,96712.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499679304,0.010342,96732.0,96712.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499680508,0.076096,96735.0,96712.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499680509,0.086437,96735.0,96712.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499680706,0.010341,96735.0,96712.0,0.16769728]
["bitfinex-derivatives","BTCF0:USTF0",1768499680909,0.010342,96730.0,96712.0,0.16769728]
["bitfinex-derivatives","BTCF0:USTF0",1768499681112,0.12316,96741.0,96713.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499681303,0.010341,96735.0,96713.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499681911,0.010341,96733.0,96713.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499682812,0.199256,96741.0,96713.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499683204,0.010341,96733.0,96713.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499683810,0.086437,96733.0,96712.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499684211,0.076096,96733.0,96712.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499684409,0.010342,96731.0,96712.0,0.16769728]
["bitfinex-derivatives","BTCF0:USTF0",1768499684610,0.010342,96731.0,96713.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499684812,0.010341,96734.0,96713.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499685015,0.01034,96751.0,96727.0,0.08495928]
["bitfinex-derivatives","BTCF0:USTF0",1768499685208,0.076096,96755.0,96729.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499685416,0.12288,96761.0,96733.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499685821,0.12288,96761.0,96735.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499686212,0.010339,96760.0,96735.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499687212,0.12288,96761.0,96739.0,0.08495828]
["bitfinex-derivatives","BTCF0:USTF0",1768499687420,0.086435,96759.0,96738.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1768499687809,0.076096,96767.0,96739.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499688016,0.010339,96760.0,96739.0,0.07461728]
["bitfinex-derivatives","BTCF0:USTF0",1768499689326,0.086434,96764.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499689515,0.086434,96764.0,96740.0,0.08495828]
["bitfinex-derivatives","BTCF0:USTF0",1768499689919,0.086434,96762.0,96738.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1768499690317,0.086434,96762.0,96740.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499691325,0.076096,96762.0,96738.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1768499691630,0.010338,96761.0,96739.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499691826,0.0830751,96761.0,96739.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499692027,0.0830751,96761.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768499692830,0.0727371,96761.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768499694930,0.02745485,96760.0,96741.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768499695134,0.02745485,96759.0,96741.0,0.01056622]
["bitfinex-derivatives","BTCF0:USTF0",1768499695327,0.010339,96760.0,96741.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1768499695523,0.03779177,96759.0,96741.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1768499695728,0.0727371,96761.0,96741.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1768499695928,0.03779178,96760.0,96741.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1768499696130,0.010339,96760.0,96741.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1768499696631,0.010339,96760.0,96738.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1768499696834,0.0830751,96761.0,96738.0,0.132181]
["bitfinex-derivatives","BTCF0:USTF0",1768499697032,0.010339,96759.0,96738.0,0.132181]
["bitfinex-derivatives","BTCF0:USTF0",1768499698130,0.0727371,96750.0,96738.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1768499698330,0.0727371,96748.0,96737.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1768499699032,0.0727371,96734.0,96714.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1768499699229,0.0727371,96730.0,96715.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1768499700133,0.0727371,96729.0,96715.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1768499700932,0.09308,96748.0,96720.0,0.07923738]
["bitfinex-derivatives","BTCF0:USTF0",1768499701131,0.1218,96746.0,96720.0,0.07923738]
["bitfinex-derivatives","BTCF0:USTF0",1768499701436,0.0727371,96744.0,96720.0,0.08958038]
["bitfinex-derivatives","BTCF0:USTF0",1768499701636,0.10019045,96743.0,96720.0,0.08958038]
["bitfinex-derivatives","BTCF0:USTF0",1768499701826,0.02745335,96742.0,96720.0,0.07923738]
["bitfinex-derivatives","BTCF0:USTF0",1768499702028,0.0727371,96743.0,96720.0,0.07923738]
["bitfinex-derivatives","BTCF0:USTF0",1768499702236,0.0727371,96747.0,96722.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499702534,0.0727371,96747.0,96725.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499702730,0.0727371,96747.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499702932,0.0727371,96745.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499703842,0.0830771,96745.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499704038,0.0727371,96743.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499704352,0.0727371,96738.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499704533,0.0727371,96736.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499704933,0.16750512,96742.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499705145,0.0727371,96741.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499705532,0.0830771,96747.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499705732,0.12148,96746.0,96725.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499706141,0.1942171,96746.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499706341,0.0830781,96741.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499706541,0.0727371,96739.0,96724.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768499707440,0.0727371,96739.0,96721.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1768499707441,0.0830781,96739.0,96721.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1768499707744,0.0727371,96739.0,96721.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1768499708850,0.0727371,96739.0,96724.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499709040,0.0727371,96739.0,96721.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1768499709935,0.0727371,96739.0,96721.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1768499710745,0.0830781,96739.0,96721.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1768499711044,0.0727371,96736.0,96720.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768499711449,0.0727371,96736.0,96720.0,0.131143]
["bitfinex-derivatives","BTCF0:USTF0",1768499712142,0.0727371,96736.0,96720.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768499713547,0.0727371,96736.0,96717.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499713743,0.0727371,96736.0,96719.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499714444,0.0727371,96736.0,96718.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1768499714943,0.0727371,96736.0,96718.0,0.130943]
["bitfinex-derivatives","BTCF0:USTF0",1768499715144,0.010341,96735.0,96718.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1768499715342,0.0727371,96736.0,96711.0,0.0012023]
["bitfinex-derivatives","BTCF0:USTF0",1768499715343,0.0727371,96723.0,96711.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499715531,0.0727371,96723.0,96714.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1768499716041,0.16750512,96729.0,96714.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1768499717241,0.17784712,96729.0,96714.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1768499717746,0.16750512,96729.0,96714.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1768499717937,0.0727371,96728.0,96714.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1768499718642,0.0727371,96728.0,96714.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1768499718847,0.0727371,96728.0,96717.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499719152,0.0830781,96734.0,96714.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1768499719535,0.0727371,96734.0,96718.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499719734,0.01034,96747.0,96714.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1768499719735,0.16750512,96741.0,96716.0,0.0958625]
["bitfinex-derivatives","BTCF0:USTF0",1768499719948,0.0727371,96763.0,96739.0,0.17509988]
["bitfinex-derivatives","BTCF0:USTF0",1768499720143,0.12052,96762.0,96739.0,0.17509988]
["bitfinex-derivatives","BTCF0:USTF0",1768499720540,0.12052,96762.0,96743.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1768499720840,0.07896307,96758.0,96737.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768499721035,0.12052,96762.0,96737.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768499721036,0.07896307,96753.0,96737.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768499721246,0.07896307,96750.0,96737.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1768499721436,0.07896307,96748.0,96730.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1768499721639,0.07896307,96747.0,96730.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1768499723044,0.00015505,96748.0,96731.0,0.09737228]
["bitfinex-derivatives","BTCF0:USTF0",1768499723249,0.00015505,96748.0,96731.0,0.17398414]
["bitfinex-derivatives","BTCF0:USTF0",1768499723654,0.00015505,96748.0,96730.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1768499723840,0.00015505,96748.0,96731.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499724046,0.00015505,96748.0,96730.0,0.21745228]
["bitfinex-derivatives","BTCF0:USTF0",1768499724241,0.07911812,96748.0,96730.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1768499724553,0.00015505,96748.0,96731.0,0.07661186]
["bitfinex-derivatives","BTCF0:USTF0",1768499724849,0.00015505,96748.0,96732.0,0.09737228]
["bitfinex-derivatives","BTCF0:USTF0",1768499725348,0.07376912,96747.0,96730.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1768499726247,0.00015505,96748.0,96730.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1768499728045,0.00015505,96748.0,96730.0,0.130422]
["bitfinex-derivatives","BTCF0:USTF0",1768499730141,0.00015505,96748.0,96730.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1768499730351,0.00015505,96748.0,96733.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499730954,0.00015505,96748.0,96732.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499731153,0.00015505,96748.0,96730.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1768499731753,0.00015505,96748.0,96730.0,0.21158488]
["bitfinex-derivatives","BTCF0:USTF0",1768499732457,0.00015505,96748.0,96732.0,0.16836824]
["bitfinex-derivatives","BTCF0:USTF0",1768499732656,0.00015505,96748.0,96733.0,0.17870924]
["bitfinex-derivatives","BTCF0:USTF0",1768499732948,0.010339,96751.0,96734.0,0.16836824]
["bitfinex-derivatives","BTCF0:USTF0",1768499733259,0.02722714,96750.0,96738.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499733453,0.11964,96752.0,96738.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499733654,0.11964,96752.0,96731.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1768499733655,0.11964,96752.0,96731.0,0.09165993]
["bitfinex-derivatives","BTCF0:USTF0",1768499733959,0.01034,96748.0,96731.0,0.09165993]
["bitfinex-derivatives","BTCF0:USTF0",1768499736759,0.11956,96753.0,96736.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499736945,0.09816971,96740.0,96731.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1768499737151,0.07376912,96732.0,96711.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768499737356,0.07376912,96732.0,96712.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1768499737570,0.17193883,96725.0,96712.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1768499737859,0.07376912,96724.0,96712.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1768499738445,0.07376912,96724.0,96702.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499738754,0.17193883,96730.0,96703.0,0.30354488]
["bitfinex-derivatives","BTCF0:USTF0",1768499738953,0.17193883,96730.0,96703.0,0.38040824]
["bitfinex-derivatives","BTCF0:USTF0",1768499739261,0.010342,96727.0,96704.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499740070,0.17193883,96730.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499740449,0.07376912,96729.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499740965,0.010342,96728.0,96703.0,0.39075324]
["bitfinex-derivatives","BTCF0:USTF0",1768499741461,0.07376912,96729.0,96703.0,0.38040824]
["bitfinex-derivatives","BTCF0:USTF0",1768499741668,0.010343,96723.0,96703.0,0.38040824]
["bitfinex-derivatives","BTCF0:USTF0",1768499741848,0.17193883,96722.0,96703.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1768499742163,0.010342,96724.0,96703.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1768499742358,0.010342,96724.0,96703.0,0.30354488]
["bitfinex-derivatives","BTCF0:USTF0",1768499742557,0.010342,96724.0,96704.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499743347,0.010342,96724.0,96689.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1768499743348,0.09816971,96717.0,96625.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499743547,0.09816971,96717.0,96130.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1768499743548,0.10851671,96681.0,96650.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499743763,0.21204,96680.0,96652.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499744060,0.010348,96676.0,96652.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499744243,0.11892,96675.0,96652.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499744446,0.07376912,96670.0,96644.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499744856,0.09816971,96669.0,96638.0,0.01305717]
["bitfinex-derivatives","BTCF0:USTF0",1768499745168,0.07376912,96661.0,96633.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499745457,0.21192,96660.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768499745653,0.09816971,96673.0,96640.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499745855,0.010348,96668.0,96640.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499746061,0.010349,96667.0,96640.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499746262,0.010349,96667.0,96644.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499746467,0.010349,96664.0,96644.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499747359,0.11876,96663.0,96644.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499747557,0.21184,96662.0,96644.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499747751,0.11872,96661.0,96644.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499748147,0.010349,96666.0,96640.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499748354,0.2118,96665.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499748563,0.010349,96664.0,96640.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499748767,0.08411712,96668.0,96643.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499748955,0.11864,96663.0,96643.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499749350,0.07376912,96668.0,96643.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499749552,0.1186,96667.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499749757,0.09312,96666.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499750058,0.09816971,96674.0,96643.0,0.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1768499750059,0.21168,96665.0,96646.0,0.07694026]
["bitfinex-derivatives","BTCF0:USTF0",1768499750369,0.21168,96665.0,96647.0,0.08721436]
["bitfinex-derivatives","BTCF0:USTF0",1768499750370,0.11856,96664.0,96647.0,0.08721436]
["bitfinex-derivatives","BTCF0:USTF0",1768499750550,0.11856,96664.0,96647.0,0.07686336]
["bitfinex-derivatives","BTCF0:USTF0",1768499750755,0.010348,96674.0,96651.0,0.09784175]
["bitfinex-derivatives","BTCF0:USTF0",1768499750963,0.21164,96673.0,96651.0,0.17434394]
["bitfinex-derivatives","BTCF0:USTF0",1768499751156,0.010348,96669.0,96646.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768499751358,0.07810088,96669.0,96646.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768499752167,0.010348,96668.0,96646.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768499752861,0.010348,96668.0,96646.0,0.17442084]
["bitfinex-derivatives","BTCF0:USTF0",1768499753363,0.11836,96667.0,96646.0,0.17442084]
["bitfinex-derivatives","BTCF0:USTF0",1768499753562,0.09312,96666.0,96646.0,0.17442084]
["bitfinex-derivatives","BTCF0:USTF0",1768499753951,0.103469,96666.0,96646.0,0.17442084]
["bitfinex-derivatives","BTCF0:USTF0",1768499754550,0.09312,96666.0,96646.0,0.17437084]
["bitfinex-derivatives","BTCF0:USTF0",1768499754761,0.010349,96665.0,96646.0,2.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768499754964,0.17190635,96663.0,96641.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1768499755157,0.08844988,96661.0,96641.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1768499755972,7.642e-05,96660.0,96641.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1768499756853,0.17190635,96680.0,96650.0,0.17434394]
["bitfinex-derivatives","BTCF0:USTF0",1768499757054,0.07810088,96676.0,96652.0,0.17434394]
["bitfinex-derivatives","BTCF0:USTF0",1768499757265,0.07810088,96674.0,96647.0,0.09784175]
["bitfinex-derivatives","BTCF0:USTF0",1768499757465,0.09380547,96678.0,96652.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499757656,0.010347,96677.0,96652.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499757857,0.07810088,96673.0,96644.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499758160,0.17190635,96670.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499758367,0.07810088,96669.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499758566,0.11804,96668.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499758794,0.11804,96668.0,96646.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499759066,0.11804,96674.0,96648.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499759264,0.17190635,96672.0,96652.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499759656,0.17190635,96672.0,96655.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499759967,0.17190635,96672.0,96648.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499760163,0.11804,96674.0,96647.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1768499760164,0.09316,96680.0,96659.0,0.07982531]
["bitfinex-derivatives","BTCF0:USTF0",1768499760352,0.09316,96688.0,96668.0,0.07982531]
["bitfinex-derivatives","BTCF0:USTF0",1768499760553,0.041873,96690.0,96670.0,0.07982531]
["bitfinex-derivatives","BTCF0:USTF0",1768499760758,0.11792,96694.0,96675.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499760964,0.11792,96694.0,96673.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499761176,0.11792,96694.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499761467,0.11792,96694.0,96677.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499761659,0.11784,96695.0,96677.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499762269,0.11784,96695.0,96673.0,0.08685019]
["bitfinex-derivatives","BTCF0:USTF0",1768499762466,0.19594088,96695.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499762671,0.11784,96695.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499762858,0.11784,96695.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499763162,0.010346,96692.0,96667.0,0.00524519]
["bitfinex-derivatives","BTCF0:USTF0",1768499763362,0.07810088,96689.0,96669.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499763570,0.09380547,96688.0,96669.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499763764,0.07810088,96689.0,96671.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499763951,0.07810088,96689.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499764164,0.07810088,96689.0,96677.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499764357,0.09380547,96694.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499764556,0.07810088,96703.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499764753,0.11764,96702.0,96691.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499765369,0.1176,96706.0,96693.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499765758,0.1176,96706.0,96682.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499765961,0.19570088,96706.0,96685.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499767056,0.19558088,96706.0,96685.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499767455,0.19558088,96706.0,96682.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499768453,0.19558088,96706.0,96682.0,0.08684919]
["bitfinex-derivatives","BTCF0:USTF0",1768499768656,0.19558088,96706.0,96684.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499768872,0.010344,96705.0,96682.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499769063,0.010294,96705.0,96682.0,0.08684919]
["bitfinex-derivatives","BTCF0:USTF0",1768499769373,0.28938635,96706.0,96682.0,0.08684919]
["bitfinex-derivatives","BTCF0:USTF0",1768499770064,0.28918635,96706.0,96686.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499771067,0.28918635,96706.0,96682.0,0.07650219]
["bitfinex-derivatives","BTCF0:USTF0",1768499771768,0.07810088,96706.0,96683.0,0.08001795]
["bitfinex-derivatives","BTCF0:USTF0",1768499772064,0.09380547,96712.0,96685.0,0.07960508]
["bitfinex-derivatives","BTCF0:USTF0",1768499772272,0.11716,96711.0,96687.0,0.07960508]
["bitfinex-derivatives","BTCF0:USTF0",1768499772966,0.11712,96710.0,96688.0,0.07960508]
["bitfinex-derivatives","BTCF0:USTF0",1768499773169,0.11712,96710.0,96689.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499773373,0.11712,96710.0,96693.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499773576,0.11712,96710.0,96697.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499774074,0.11712,96710.0,96693.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499774475,0.02707037,96709.0,96693.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499774678,0.117,96710.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499774866,0.02707037,96709.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499775066,0.11696,96713.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499775391,0.02706862,96712.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499775574,0.02706862,96711.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499775770,0.02706862,96710.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499776070,0.02706862,96709.0,96692.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499776275,0.28886635,96713.0,96692.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499776468,0.12087079,96712.0,96692.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499776771,0.09380547,96710.0,96692.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499777074,0.02706532,96709.0,96692.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499778175,0.02706532,96709.0,96694.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499778364,0.17190635,96705.0,96688.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1768499778563,0.17190635,96694.0,96673.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499778884,0.010342,96724.0,96674.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1768499778885,0.17190635,96690.0,96674.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1768499779183,0.17190635,96690.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499779566,0.17190635,96688.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499779764,0.17190635,96686.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499780276,0.07810088,96686.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499780475,0.07810088,96693.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499780777,0.010345,96703.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499780778,0.09380547,96704.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499780974,0.23684074,96703.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499781179,0.02716074,96702.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499781468,0.16933909,96692.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499781678,0.16933909,96687.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499782978,0.28581909,96694.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499783178,0.16933909,96693.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499784082,0.11636,96692.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499784881,0.07850441,96689.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499785078,0.169935,96689.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499785378,0.11636,96692.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499785880,0.16609767,96696.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499786083,0.11624,96695.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499786468,0.11624,96695.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499786682,0.19086708,96696.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499786879,0.1162,96696.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499787082,0.1162,96698.0,96684.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499787484,0.09143059,96702.0,96684.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499787675,0.14335171,96701.0,96684.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499787875,0.02723171,96700.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499788187,0.02723171,96699.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499788485,0.16609767,96693.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499788777,0.16609767,96689.0,96676.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499788978,0.126465,96702.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499788979,0.16609767,96684.0,96675.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499789174,0.09143059,96683.0,96674.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768499790083,0.07466708,96684.0,96674.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768499790283,0.07466708,96679.0,96668.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1768499790483,0.07466708,96679.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499790684,0.09143059,96678.0,96666.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499790982,0.16609767,96677.0,96660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1768499791773,0.16609767,96677.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499792681,0.16609767,96677.0,96660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1768499792890,0.16609767,96673.0,96660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1768499793083,0.11592,96680.0,96660.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1768499793271,0.07466708,96670.0,96655.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1768499793475,0.07466708,96668.0,96651.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1768499793676,0.07466708,96667.0,96651.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1768499793880,0.07466708,96667.0,96651.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1768499794189,0.07466708,96654.0,96628.0,0.10920727]
["bitfinex-derivatives","BTCF0:USTF0",1768499794487,0.11572,96655.0,96635.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499794672,0.11572,96655.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499794872,0.11572,96655.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499795071,0.010349,96664.0,96640.0,0.17133017]
["bitfinex-derivatives","BTCF0:USTF0",1768499795278,0.20884,96663.0,96640.0,0.18168117]
["bitfinex-derivatives","BTCF0:USTF0",1768499796281,0.20884,96663.0,96640.0,0.17133017]
["bitfinex-derivatives","BTCF0:USTF0",1768499796484,0.16078612,96668.0,96640.0,0.17133017]
["bitfinex-derivatives","BTCF0:USTF0",1768499796782,0.07466708,96666.0,96640.0,0.17133017]
["bitfinex-derivatives","BTCF0:USTF0",1768499796996,0.08501608,96665.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499797173,0.07466708,96665.0,96640.0,0.17133017]
["bitfinex-derivatives","BTCF0:USTF0",1768499797378,0.07466708,96665.0,96644.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499797574,0.08501608,96664.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499797786,0.28334708,96663.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499798378,0.11548,96662.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499798686,0.14714358,96658.0,96638.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1768499798893,0.14714358,96658.0,96628.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499798894,0.07466708,96651.0,96632.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1768499799098,0.07466708,96651.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499799593,0.07466708,96651.0,96634.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499799797,0.07466708,96651.0,96636.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499800599,0.07466708,96651.0,96632.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1768499800784,0.07466708,96666.0,96639.0,0.07482981]
["bitfinex-derivatives","BTCF0:USTF0",1768499801086,0.09316,96665.0,96639.0,0.17133017]
["bitfinex-derivatives","BTCF0:USTF0",1768499801398,0.17817608,96665.0,96639.0,0.18168117]
["bitfinex-derivatives","BTCF0:USTF0",1768499801893,0.17817608,96665.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499802100,0.07466708,96665.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499802285,0.11524,96664.0,96651.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499802488,0.11524,96664.0,96653.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499802683,0.11524,96664.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499802900,0.07466708,96663.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499803795,0.07466708,96663.0,96640.0,0.09650036]
["bitfinex-derivatives","BTCF0:USTF0",1768499804290,0.11512,96662.0,96642.0,0.09650036]
["bitfinex-derivatives","BTCF0:USTF0",1768499804492,0.11512,96662.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499804897,0.010348,96672.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499804898,0.11508,96667.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499805188,0.11508,96667.0,96647.0,0.08518081]
["bitfinex-derivatives","BTCF0:USTF0",1768499805689,0.11508,96667.0,96647.0,0.07482981]
["bitfinex-derivatives","BTCF0:USTF0",1768499805890,0.11508,96667.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499806390,0.11508,96667.0,96647.0,0.07482981]
["bitfinex-derivatives","BTCF0:USTF0",1768499806792,0.11496,96666.0,96654.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499807095,0.11496,96665.0,96654.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499807792,0.11496,96665.0,96643.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1768499808003,0.11496,96665.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499808293,0.18962708,96665.0,96643.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1768499808685,0.18962708,96665.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499809091,0.18962708,96665.0,96643.0,0.21118036]
["bitfinex-derivatives","BTCF0:USTF0",1768499809498,0.18962708,96665.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499811299,0.18962708,96665.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499811599,0.18962708,96665.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499811794,0.18962708,96665.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499812196,0.18962708,96665.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499812393,0.18962708,96665.0,96643.0,0.21118036]
["bitfinex-derivatives","BTCF0:USTF0",1768499812793,0.18962708,96665.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499812994,0.18962708,96665.0,96652.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499813496,0.07466708,96665.0,96652.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499813704,0.11452,96666.0,96646.0,0.09539514]
["bitfinex-derivatives","BTCF0:USTF0",1768499814093,0.11452,96666.0,96652.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499814495,0.07213234,96672.0,96652.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499814704,0.11444,96672.0,96655.0,0.09539514]
["bitfinex-derivatives","BTCF0:USTF0",1768499814905,0.11444,96672.0,96663.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499815199,0.11444,96672.0,96655.0,0.09539514]
["bitfinex-derivatives","BTCF0:USTF0",1768499815404,0.11444,96672.0,96665.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499815707,0.1144,96674.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499816094,0.1144,96674.0,96663.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499816294,0.07213234,96678.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499816518,0.18645234,96677.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499816807,0.18645234,96677.0,96655.0,0.09639514]
["bitfinex-derivatives","BTCF0:USTF0",1768499817103,0.18645234,96677.0,96655.0,0.09539514]
["bitfinex-derivatives","BTCF0:USTF0",1768499817605,0.00015521,96676.0,96655.0,0.09539514]
["bitfinex-derivatives","BTCF0:USTF0",1768499818007,0.00015521,96676.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499818202,0.00015521,96676.0,96655.0,0.09539514]
["bitfinex-derivatives","BTCF0:USTF0",1768499818203,0.00015521,96676.0,96664.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499818908,0.14635004,96674.0,96653.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1768499819709,0.05579934,96714.0,96664.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499819899,0.12037079,96713.0,96674.0,0.1714994]
["bitfinex-derivatives","BTCF0:USTF0",1768499820098,0.16349079,96712.0,96682.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499820411,0.010345,96700.0,96675.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499820709,0.02721079,96699.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499821003,0.2072,96698.0,96675.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499821205,0.2072,96698.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499821403,0.2072,96698.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499821799,0.114,96697.0,96683.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499822713,0.114,96697.0,96685.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499823099,0.114,96697.0,96679.0,0.10574214]
["bitfinex-derivatives","BTCF0:USTF0",1768499823409,0.114,96697.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499823612,0.114,96697.0,96681.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499823808,0.114,96697.0,96681.0,0.08645126]
["bitfinex-derivatives","BTCF0:USTF0",1768499824112,0.11384,96697.0,96681.0,0.08645126]
["bitfinex-derivatives","BTCF0:USTF0",1768499824306,0.07213234,96704.0,96681.0,0.08645126]
["bitfinex-derivatives","BTCF0:USTF0",1768499824507,0.23417518,96703.0,96683.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499824803,0.14097518,96702.0,96681.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499825004,0.02717518,96701.0,96682.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499825194,0.02717518,96701.0,96687.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499825398,0.11376,96700.0,96687.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499825608,0.07213234,96704.0,96687.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499825815,0.02716675,96703.0,96682.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499826010,0.09316,96708.0,96688.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499826198,0.20688,96707.0,96688.0,0.1714994]
["bitfinex-derivatives","BTCF0:USTF0",1768499826398,0.08247534,96717.0,96688.0,0.1714994]
["bitfinex-derivatives","BTCF0:USTF0",1768499826599,0.07213234,96715.0,96692.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499826901,0.07213234,96713.0,96692.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499827102,0.02715348,96712.0,96699.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499827302,0.18581234,96719.0,96701.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499827605,0.02714303,96718.0,96701.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499827807,0.02714303,96717.0,96701.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499827996,0.18581234,96719.0,96701.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499828201,0.07213234,96717.0,96693.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499828399,0.07213234,96711.0,96693.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499829309,0.08247734,96701.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499830097,0.07213234,96701.0,96680.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499830305,0.07213234,96701.0,96682.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499830611,0.07213234,96701.0,96678.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499830805,0.11352,96704.0,96679.0,0.09539514]
["bitfinex-derivatives","BTCF0:USTF0",1768499831003,0.07213234,96708.0,96682.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499831216,0.14053118,96707.0,96685.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499831401,0.08247634,96710.0,96686.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499831606,0.02713144,96709.0,96687.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1768499831802,0.02713144,96708.0,96689.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499832011,0.02713144,96707.0,96689.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499832196,0.07213234,96710.0,96687.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1768499832404,0.11347512,96712.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499832598,0.00015512,96712.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499832798,0.18541234,96716.0,96692.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499833002,0.02712825,96715.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499833201,0.02712825,96714.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499833403,0.07213234,96715.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499833615,0.02712538,96714.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499833824,0.07213234,96715.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499834006,0.02712538,96714.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499834222,0.08247534,96715.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499835010,0.07213234,96715.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499835205,0.010344,96713.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499835913,0.08247634,96713.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499836216,0.07213234,96713.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499836718,0.07213234,96713.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499836909,0.123623,96716.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499837214,0.010344,96712.0,96694.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1768499837417,0.07213234,96724.0,96697.0,0.1714994]
["bitfinex-derivatives","BTCF0:USTF0",1768499837607,0.08247434,96730.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499837807,0.08247434,96730.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499837808,0.09925559,96729.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499838116,0.07213234,96729.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499838615,0.07213234,96729.0,96707.0,0.08644826]
["bitfinex-derivatives","BTCF0:USTF0",1768499838808,0.07213234,96729.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499839016,0.07213234,96729.0,96707.0,0.08644826]
["bitfinex-derivatives","BTCF0:USTF0",1768499839211,0.08247434,96729.0,96707.0,0.08644826]
["bitfinex-derivatives","BTCF0:USTF0",1768499839419,0.07213234,96729.0,96709.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499839813,0.07213234,96729.0,96707.0,0.07610426]
["bitfinex-derivatives","BTCF0:USTF0",1768499840009,0.07213234,96729.0,96712.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499840213,0.07213234,96729.0,96703.0,0.09539514]
["bitfinex-derivatives","BTCF0:USTF0",1768499840514,0.07213234,96729.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499842011,0.07213234,96729.0,96712.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499842209,0.09312,96733.0,96711.0,0.07213888]
["bitfinex-derivatives","BTCF0:USTF0",1768499842412,0.07878932,96736.0,96724.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499842612,0.07878932,96736.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499842819,0.07878932,96736.0,96714.0,0.07213888]
["bitfinex-derivatives","BTCF0:USTF0",1768499843110,0.17190932,96742.0,96715.0,0.07213888]
["bitfinex-derivatives","BTCF0:USTF0",1768499843315,0.18224932,96742.0,96717.0,0.09886964]
["bitfinex-derivatives","BTCF0:USTF0",1768499843519,0.08912932,96742.0,96718.0,0.18437888]
["bitfinex-derivatives","BTCF0:USTF0",1768499843721,0.010341,96741.0,96720.0,0.07213888]
["bitfinex-derivatives","BTCF0:USTF0",1768499843921,0.07878932,96738.0,96718.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1768499844115,0.010342,96724.0,96719.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1768499844304,0.010342,96732.0,96716.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1768499844606,0.010343,96721.0,96709.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1768499844816,0.07878932,96724.0,96709.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1768499845126,0.010343,96722.0,96709.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1768499846722,0.07878932,96724.0,96709.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1768499847015,0.07878932,96724.0,96709.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1768499847720,0.010343,96721.0,96709.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1768499848119,0.010343,96721.0,96703.0,0.18720424]
["bitfinex-derivatives","BTCF0:USTF0",1768499848317,0.05261122,96729.0,96703.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1768499848516,0.010343,96719.0,96703.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1768499849524,0.07922473,96710.0,96670.0,0.09428057]
["bitfinex-derivatives","BTCF0:USTF0",1768499849718,0.010345,96698.0,96675.0,0.09428057]
["bitfinex-derivatives","BTCF0:USTF0",1768499849915,0.07922473,96703.0,96675.0,0.09428057]
["bitfinex-derivatives","BTCF0:USTF0",1768499850125,0.010346,96691.0,96675.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1768499850419,0.07922473,96698.0,96675.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1768499851020,0.010346,96693.0,96675.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1768499851917,0.07922473,96698.0,96672.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499852218,0.010346,96688.0,96672.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499852413,0.010347,96685.0,96672.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499852613,0.09312,96697.0,96684.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499852824,0.09312,96697.0,96679.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499853124,0.010345,96696.0,96682.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499853526,0.09312,96697.0,96672.0,0.122028]
["bitfinex-derivatives","BTCF0:USTF0",1768499853527,0.09312,96697.0,96683.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499853822,0.09312,96697.0,96678.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499853823,0.010346,96691.0,96678.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499854013,0.010346,96691.0,96681.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499854520,0.010346,96691.0,96686.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499854820,0.010346,96691.0,96672.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1768499854821,0.010345,96695.0,96681.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499855124,0.07922473,96696.0,96678.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499855325,0.010346,96690.0,96677.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499855520,0.010345,96696.0,96681.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499855723,0.010345,96696.0,96682.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499855912,0.09312,96697.0,96684.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499855913,0.010346,96694.0,96684.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499856119,0.010346,96694.0,96683.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499856318,0.010346,96694.0,96685.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499856519,0.010346,96694.0,96687.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499856729,0.010346,96692.0,96685.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499857020,0.11036,96700.0,96688.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499857219,0.010346,96694.0,96675.0,0.20572057]
["bitfinex-derivatives","BTCF0:USTF0",1768499857422,0.010346,96694.0,96679.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499857622,0.010346,96694.0,96682.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499857928,0.010345,96698.0,96683.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499858130,0.103465,96698.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499858335,0.010345,96701.0,96681.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499858629,0.20476,96700.0,96679.0,0.29106636]
["bitfinex-derivatives","BTCF0:USTF0",1768499858825,0.20476,96700.0,96681.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499859132,0.010345,96698.0,96683.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499859332,0.010345,96698.0,96683.0,0.28071936]
["bitfinex-derivatives","BTCF0:USTF0",1768499859535,0.010346,96690.0,96685.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499859832,0.010346,96690.0,96680.0,0.20547512]
["bitfinex-derivatives","BTCF0:USTF0",1768499860031,0.07922473,96689.0,96661.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499860229,0.04822921,96679.0,96652.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499860419,0.11152,96678.0,96652.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499860620,0.09312,96677.0,96652.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499861035,0.09312,96677.0,96652.0,0.18677338]
["bitfinex-derivatives","BTCF0:USTF0",1768499861235,9.691e-05,96676.0,96653.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499861829,9.691e-05,96676.0,96653.0,0.18677338]
["bitfinex-derivatives","BTCF0:USTF0",1768499862029,9.691e-05,96676.0,96653.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499862334,9.691e-05,96676.0,96654.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499862526,0.010348,96669.0,96654.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499863032,0.010348,96669.0,96658.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499863232,0.010348,96669.0,96657.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499863635,0.010348,96669.0,96659.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499863836,0.010348,96669.0,96653.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499863837,0.010348,96669.0,96657.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499864040,0.010348,96672.0,96659.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499864435,0.010348,96670.0,96659.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499864636,0.010348,96670.0,96653.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499864838,0.010348,96670.0,96657.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499865035,0.010348,96669.0,96657.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499865239,0.010348,96669.0,96654.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499865443,0.010348,96669.0,96658.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499865645,0.010348,96669.0,96659.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499865841,0.010348,96669.0,96660.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499866046,0.010348,96669.0,96661.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499866348,9.691e-05,96676.0,96661.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499866547,9.691e-05,96676.0,96659.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499867240,0.010348,96675.0,96659.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499867852,0.010348,96670.0,96659.0,0.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1768499868245,0.010348,96670.0,96661.0,0.11152914]
["bitfinex-derivatives","BTCF0:USTF0",1768499868451,0.010349,96661.0,96642.0,0.09428057]
["bitfinex-derivatives","BTCF0:USTF0",1768499868745,0.04671732,96676.0,96642.0,0.09428057]
["bitfinex-derivatives","BTCF0:USTF0",1768499868746,0.010348,96672.0,96642.0,0.09428057]
["bitfinex-derivatives","BTCF0:USTF0",1768499868945,0.010349,96658.0,96642.0,0.09428057]
["bitfinex-derivatives","BTCF0:USTF0",1768499869147,0.010349,96661.0,96644.0,0.09428057]
["bitfinex-derivatives","BTCF0:USTF0",1768499869651,0.010349,96661.0,96650.0,0.07524438]
["bitfinex-derivatives","BTCF0:USTF0",1768499870259,0.010349,96661.0,96653.0,0.07524438]
["bitfinex-derivatives","BTCF0:USTF0",1768499870548,0.010349,96664.0,96650.0,0.07524438]
["bitfinex-derivatives","BTCF0:USTF0",1768499870754,0.09316,96666.0,96650.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499870945,0.09316,96666.0,96653.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499871147,0.09316,96670.0,96656.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499871343,0.20404,96672.0,96663.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499871741,9.691e-05,96676.0,96663.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499871943,0.010348,96669.0,96663.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499872145,0.010348,96669.0,96657.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499872343,0.010348,96672.0,96658.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499872556,0.010348,96672.0,96659.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499872748,0.010348,96672.0,96661.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499872947,0.09316,96674.0,96661.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499873257,0.010348,96670.0,96661.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499873453,0.010348,96670.0,96651.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499873759,0.010349,96662.0,96651.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499874464,0.010349,96658.0,96651.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499874655,0.010349,96660.0,96651.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499874850,0.16805005,96674.0,96651.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499875057,0.010349,96664.0,96651.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499875765,0.010348,96667.0,96651.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499878058,0.010348,96667.0,96653.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499878264,0.010348,96667.0,96649.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1768499878265,0.010348,96671.0,96654.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499878450,0.010348,96673.0,96655.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499878765,0.010348,96671.0,96656.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499879064,0.09316,96674.0,96657.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499879264,9.691e-05,96676.0,96661.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499879464,0.03092459,96677.0,96662.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499880163,0.03092459,96677.0,96661.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499880164,0.09784288,96694.0,96670.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499880356,0.010347,96685.0,96672.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499880669,0.010347,96683.0,96672.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499880969,0.07489005,96695.0,96672.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499881268,0.0374957,96694.0,96676.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499881461,0.0271497,96693.0,96677.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768499882068,0.010346,96695.0,96677.0,0.28018624]
["bitfinex-derivatives","BTCF0:USTF0",1768499882262,0.010346,96695.0,96681.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499882466,0.010346,96695.0,96683.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499883268,0.010345,96698.0,96683.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499883572,0.02715483,96697.0,96683.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499883766,0.02715483,96696.0,96683.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499883969,0.010345,96698.0,96683.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499884267,0.010345,96702.0,96693.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499884466,0.09316,96704.0,96693.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499884970,0.09316,96704.0,96693.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499885469,0.09316,96704.0,96689.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499885665,0.18307593,96715.0,96689.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499885962,0.010345,96703.0,96689.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499887068,0.010345,96697.0,96677.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1768499887260,0.20308,96705.0,96677.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768499887866,0.07489005,96707.0,96677.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768499888071,0.27789005,96706.0,96677.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768499888369,0.07489005,96706.0,96677.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768499888554,0.1098,96705.0,96677.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768499888758,0.07489005,96706.0,96678.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499888953,0.07489005,96706.0,96677.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768499889257,0.20296,96705.0,96685.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499889472,0.10976,96704.0,96685.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499889770,0.00015512,96708.0,96685.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499889964,0.20288,96707.0,96686.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499891270,0.20288,96707.0,96679.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499891271,0.010344,96705.0,96688.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499891574,0.010345,96702.0,96688.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499892165,0.010345,96696.0,96683.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499892372,0.010345,96699.0,96683.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499892872,0.010345,96699.0,96683.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499893262,0.010345,96696.0,96683.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499893872,0.010345,96702.0,96683.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499894265,0.00015512,96708.0,96685.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499894579,0.010344,96713.0,96691.0,0.17022624]
["bitfinex-derivatives","BTCF0:USTF0",1768499894766,0.010344,96713.0,96693.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499895069,0.010344,96711.0,96694.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499895263,0.010344,96709.0,96694.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499895872,0.010344,96707.0,96694.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499896575,0.010344,96710.0,96694.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499896772,0.010344,96712.0,96694.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499897067,0.09316,96714.0,96695.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499897068,0.010344,96710.0,96695.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499897273,0.07489005,96719.0,96695.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499897274,0.07489005,96719.0,96696.0,0.07831606]
["bitfinex-derivatives","BTCF0:USTF0",1768499897573,0.10928,96717.0,96697.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499897774,0.02699018,96716.0,96697.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499898078,0.10928,96717.0,96697.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499898373,0.02699018,96716.0,96697.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499898573,0.10928,96717.0,96697.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499898772,0.02698835,96716.0,96697.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499898970,0.010344,96713.0,96697.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499899473,0.20228,96721.0,96705.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499899667,0.02687691,96720.0,96707.0,0.10225418]
["bitfinex-derivatives","BTCF0:USTF0",1768499899871,0.010343,96722.0,96704.0,0.10225418]
["bitfinex-derivatives","BTCF0:USTF0",1768499900063,0.010343,96722.0,96701.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1768499900064,0.07489005,96723.0,96701.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1768499900375,0.08523405,96705.0,96694.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1768499900570,0.08523405,96705.0,96689.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768499900772,0.07489005,96705.0,96683.0,0.09191018]
["bitfinex-derivatives","BTCF0:USTF0",1768499900971,0.07423896,96700.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499901178,0.010346,96693.0,96671.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499901563,0.010346,96691.0,96671.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499901968,0.07423896,96697.0,96673.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499902172,0.010345,96699.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499902364,0.010345,96697.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499902580,0.119305,96697.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499902770,0.010346,96695.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499902969,0.10896,96697.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499904077,0.10888,96697.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499904280,0.10884,96697.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499904769,0.010346,96692.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499904969,0.010346,96690.0,96677.0,0.09577002]
["bitfinex-derivatives","BTCF0:USTF0",1768499905170,0.07757979,96696.0,96675.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1768499905375,0.010346,96688.0,96675.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1768499905584,0.010347,96683.0,96675.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1768499905780,0.010346,96686.0,96675.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1768499906481,0.08792579,96690.0,96675.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1768499906673,0.010346,96690.0,96675.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1768499908079,0.20188,96695.0,96663.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499908080,0.17222068,96688.0,96663.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499908384,0.010348,96675.0,96656.0,0.1034528]
["bitfinex-derivatives","BTCF0:USTF0",1768499908584,0.010348,96673.0,96656.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499908786,0.010348,96673.0,96660.0,0.09312038]
["bitfinex-derivatives","BTCF0:USTF0",1768499908986,0.010348,96673.0,96661.0,0.09312038]
["bitfinex-derivatives","BTCF0:USTF0",1768499909377,0.010348,96671.0,96664.0,0.09312038]
["bitfinex-derivatives","BTCF0:USTF0",1768499909579,0.010348,96671.0,96658.0,0.09312038]
["bitfinex-derivatives","BTCF0:USTF0",1768499909783,0.07757979,96671.0,96653.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1768499910383,0.08792779,96671.0,96653.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1768499910573,0.010348,96669.0,96653.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1768499911681,0.103467,96683.0,96653.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1768499911682,0.1084,96689.0,96674.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499911884,0.20156,96688.0,96674.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499912282,0.20156,96688.0,96665.0,0.07510286]
["bitfinex-derivatives","BTCF0:USTF0",1768499912283,0.20156,96688.0,96666.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499912480,0.010347,96685.0,96666.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499912682,0.010347,96683.0,96666.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499913480,0.07757979,96687.0,96662.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1768499913684,0.2504383,96710.0,96666.0,0.16820566]
["bitfinex-derivatives","BTCF0:USTF0",1768499913685,0.010347,96684.0,96666.0,0.16820566]
["bitfinex-derivatives","BTCF0:USTF0",1768499913879,0.010347,96684.0,96667.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499914186,0.20144,96686.0,96670.0,0.1034508]
["bitfinex-derivatives","BTCF0:USTF0",1768499914385,0.010345,96699.0,96674.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499914588,0.22833146,96698.0,96675.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499914883,0.010346,96692.0,96675.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499915472,0.010346,96690.0,96675.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499915671,0.010346,96690.0,96671.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1768499915672,0.07757979,96706.0,96678.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499915872,0.09464089,96715.0,96684.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499915873,0.010345,96700.0,96684.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499916175,0.010343,96721.0,96671.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1768499916176,0.010346,96693.0,96674.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499916781,0.07757979,96696.0,96674.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499916979,0.07757979,96694.0,96674.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499917581,0.010346,96691.0,96674.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499917983,0.08792579,96694.0,96674.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499918187,0.08792579,96694.0,96674.0,0.1034508]
["bitfinex-derivatives","BTCF0:USTF0",1768499918590,0.010345,96697.0,96676.0,0.1034498]
["bitfinex-derivatives","BTCF0:USTF0",1768499919391,0.02693035,96696.0,96676.0,0.1034498]
["bitfinex-derivatives","BTCF0:USTF0",1768499919577,0.10816,96699.0,96677.0,0.07510286]
["bitfinex-derivatives","BTCF0:USTF0",1768499919784,0.10816,96699.0,96676.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499919785,0.10792,96705.0,96689.0,0.17855166]
["bitfinex-derivatives","BTCF0:USTF0",1768499920003,0.10792,96709.0,96692.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499920191,0.10792,96709.0,96693.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499920792,0.07757979,96713.0,96693.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499920997,0.22796334,96712.0,96693.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499921188,0.02692334,96711.0,96695.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499921492,0.10784,96713.0,96696.0,0.1034478]
["bitfinex-derivatives","BTCF0:USTF0",1768499922388,0.010344,96712.0,96696.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499922784,0.18541979,96713.0,96689.0,0.07510286]
["bitfinex-derivatives","BTCF0:USTF0",1768499922993,0.010344,96712.0,96690.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499923293,0.010344,96710.0,96690.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1768499924189,0.08792479,96698.0,96686.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768499924490,0.010345,96696.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499925193,0.07757979,96698.0,96680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499925399,0.07757979,96695.0,96669.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499925585,0.09464089,96696.0,96667.0,0.07510286]
["bitfinex-derivatives","BTCF0:USTF0",1768499925586,0.08792579,96691.0,96670.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499925896,0.07757979,96690.0,96670.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499926901,0.07757979,96690.0,96668.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1768499928215,0.07757979,96690.0,96675.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499928390,0.07757979,96690.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499930297,0.010344,96709.0,96685.0,0.0780518]
["bitfinex-derivatives","BTCF0:USTF0",1768499930597,0.22756219,96708.0,96693.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768499930788,1.9e-07,96707.0,96702.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499930985,0.07757979,96714.0,96705.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499931393,0.07757979,96714.0,96691.0,0.07943022]
["bitfinex-derivatives","BTCF0:USTF0",1768499931594,0.07757979,96714.0,96694.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499931901,0.07757979,96714.0,96698.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499932396,0.07757979,96714.0,96694.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499932600,0.07757979,96714.0,96696.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499932803,0.07757979,96714.0,96691.0,0.07943022]
["bitfinex-derivatives","BTCF0:USTF0",1768499932804,0.07632194,96732.0,96698.0,0.01470446]
["bitfinex-derivatives","BTCF0:USTF0",1768499933005,0.07632194,96728.0,96702.0,0.00121062]
["bitfinex-derivatives","BTCF0:USTF0",1768499933296,0.17241005,96728.0,96702.0,0.00121062]
["bitfinex-derivatives","BTCF0:USTF0",1768499933502,0.07632194,96727.0,96707.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499934606,0.07632194,96727.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499934899,0.17241005,96726.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499935100,0.07632194,96725.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499935800,0.10696,96734.0,96706.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499936002,0.07632194,96733.0,96706.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499936196,0.07632194,96731.0,96706.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499936597,0.07632194,96731.0,96718.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499936906,0.07632194,96731.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499938006,0.07632194,96731.0,96711.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499938912,0.10696,96734.0,96708.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499939208,0.10696,96734.0,96722.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499939718,0.18328194,96734.0,96720.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499939905,0.07632194,96733.0,96720.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499940101,0.07632194,96733.0,96718.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499940301,0.07632194,96732.0,96714.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499940502,0.07632194,96732.0,96716.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499941403,0.07632194,96727.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499941912,0.07632194,96727.0,96706.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499942702,0.07632194,96727.0,96709.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499942896,0.07632194,96727.0,96708.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499944215,0.17241005,96722.0,96709.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499944419,0.07632194,96714.0,96697.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1768499944708,0.07632194,96714.0,96704.0,0.10612038]
["bitfinex-derivatives","BTCF0:USTF0",1768499944913,0.07632194,96714.0,96699.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499945097,0.07632194,96714.0,96694.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499945098,0.07632194,96714.0,96702.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499945299,0.07632194,96714.0,96703.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499945515,0.07632194,96714.0,96702.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499945713,0.07632194,96714.0,96706.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499946011,0.07632194,96714.0,96703.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499946212,0.07632194,96726.0,96711.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499946511,0.07632194,96726.0,96695.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499946512,0.07632194,96726.0,96713.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499947115,0.07632194,96726.0,96710.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499947705,0.07632194,96726.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499947901,0.07632194,96722.0,96702.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499948099,0.07632194,96718.0,96701.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499948606,0.07632194,96715.0,96685.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768499948803,0.07632194,96715.0,96691.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499949005,0.07632194,96715.0,96696.0,0.20958538]
["bitfinex-derivatives","BTCF0:USTF0",1768499949309,0.07632194,96715.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499949498,0.07632194,96715.0,96705.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499949909,0.07632194,96715.0,96704.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499950112,0.07632194,96715.0,96706.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768499950507,0.07632194,96735.0,96715.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499950811,0.10604,96734.0,96703.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768499951008,0.07632194,96735.0,96733.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499951009,9.4e-07,96735.0,96733.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499951309,0.10604,96740.0,96735.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499951610,0.10604,96740.0,96721.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1768499951611,0.09608811,96748.0,96733.0,0.010341]
["bitfinex-derivatives","BTCF0:USTF0",1768499951798,0.106,96747.0,96717.0,0.07398327]
["bitfinex-derivatives","BTCF0:USTF0",1768499952002,0.09608811,96746.0,96728.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499953007,0.07632194,96745.0,96728.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499953212,0.07632194,96744.0,96730.0,0.010342]
["bitfinex-derivatives","BTCF0:USTF0",1768499953808,0.09608811,96740.0,96661.0,0.13337912]
["bitfinex-derivatives","BTCF0:USTF0",1768499954197,0.4,96743.0,96637.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1768499954198,0.07632194,96686.0,96656.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499954345,0.07632194,96674.0,96647.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1768499954507,0.07632194,96672.0,96647.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1768499954703,0.07632194,96672.0,96654.0,0.44252469]
["bitfinex-derivatives","BTCF0:USTF0",1768499954906,0.17250648,96671.0,96656.0,0.44252469]
["bitfinex-derivatives","BTCF0:USTF0",1768499955104,0.17250648,96671.0,96657.0,0.44252469]
["bitfinex-derivatives","BTCF0:USTF0",1768499955105,0.07632194,96670.0,96657.0,0.44252469]
["bitfinex-derivatives","BTCF0:USTF0",1768499955305,0.07632194,96670.0,96644.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499955306,0.07632194,96669.0,96658.0,0.44252469]
["bitfinex-derivatives","BTCF0:USTF0",1768499955715,0.07632194,96668.0,96644.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499955918,0.07632194,96667.0,96650.0,0.44252469]
["bitfinex-derivatives","BTCF0:USTF0",1768499956115,0.07632194,96667.0,96654.0,0.44252469]
["bitfinex-derivatives","BTCF0:USTF0",1768499956311,0.07632194,96667.0,96651.0,0.44252469]
["bitfinex-derivatives","BTCF0:USTF0",1768499956818,0.07632194,96664.0,96644.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499957113,0.07632194,96661.0,96633.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1768499957315,0.08667094,96659.0,96633.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1768499957504,0.07632194,96657.0,96633.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1768499957711,0.07632194,96654.0,96633.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1768499957913,0.07632194,96649.0,96633.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1768499958321,0.07632194,96648.0,96631.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499958819,0.010351,96647.0,96631.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499959319,0.07632194,96648.0,96631.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499959612,0.08667194,96648.0,96631.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499959819,0.08667294,96646.0,96631.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499960320,0.07632194,96646.0,96631.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499961308,0.07243833,96637.0,96618.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499961519,0.07243833,96634.0,96618.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499961922,0.010352,96639.0,96618.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499962238,0.17787833,96640.0,96618.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499963921,0.10544,96640.0,96618.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768499964115,0.10544,96640.0,96618.0,0.16884983]
["bitfinex-derivatives","BTCF0:USTF0",1768499964322,0.10528,96643.0,96624.0,0.07572983]
["bitfinex-derivatives","BTCF0:USTF0",1768499965319,0.01035,96651.0,96629.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499965543,0.10524,96651.0,96630.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499966316,8.149e-05,96653.0,96630.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499966621,0.10516,96652.0,96630.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499966825,0.10516,96651.0,96630.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499967323,0.10516,96651.0,96630.0,0.17271429]
["bitfinex-derivatives","BTCF0:USTF0",1768499967526,0.10516,96651.0,96631.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499968325,8.149e-05,96653.0,96631.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499968523,0.10508,96652.0,96631.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499969127,0.10508,96652.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499970923,0.01035,96651.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499971623,8.149e-05,96653.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499972021,8.149e-05,96653.0,96634.0,0.17271429]
["bitfinex-derivatives","BTCF0:USTF0",1768499972218,0.01035,96652.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499972523,0.01035,96652.0,96629.0,0.17180517]
["bitfinex-derivatives","BTCF0:USTF0",1768499972723,0.01035,96652.0,96630.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499972921,0.01035,96650.0,96629.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768499974225,8.149e-05,96653.0,96631.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499974424,0.01035,96652.0,96630.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499974821,8.149e-05,96653.0,96630.0,0.08899717]
["bitfinex-derivatives","BTCF0:USTF0",1768499975021,0.0354905,96652.0,96630.0,0.18306629]
["bitfinex-derivatives","BTCF0:USTF0",1768499975227,0.01043149,96653.0,96631.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499975429,0.03549046,96652.0,96630.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499975617,0.03549046,96651.0,96630.0,0.08899717]
["bitfinex-derivatives","BTCF0:USTF0",1768499975818,0.01043149,96653.0,96630.0,0.08899717]
["bitfinex-derivatives","BTCF0:USTF0",1768499976122,0.03558926,96652.0,96631.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499976327,0.03558926,96651.0,96633.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499976526,0.03558926,96650.0,96633.0,0.17271429]
["bitfinex-derivatives","BTCF0:USTF0",1768499976726,0.03558926,96650.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499976929,0.11503149,96653.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499977122,0.03559788,96652.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499977322,0.03559788,96651.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499977522,0.03559788,96650.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499977724,0.10468149,96653.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499977925,0.03561415,96652.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499978126,0.01035,96650.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499978332,0.03562977,96649.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499978523,0.03562977,96648.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499978746,0.10468149,96653.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499978927,0.03562977,96652.0,96635.0,0.17271429]
["bitfinex-derivatives","BTCF0:USTF0",1768499979130,0.04597977,96651.0,96636.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499979324,0.03562977,96650.0,96636.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499979632,0.03562977,96649.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499979833,0.03562977,96648.0,96633.0,0.17271429]
["bitfinex-derivatives","BTCF0:USTF0",1768499980030,0.03562977,96647.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499980331,0.03566977,96646.0,96635.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499980518,0.01035,96651.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499980724,0.03566977,96650.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499980933,0.03566977,96649.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499981134,0.03566977,96648.0,96630.0,0.19323717]
["bitfinex-derivatives","BTCF0:USTF0",1768499981436,0.03566977,96647.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499981619,0.03566977,96646.0,96632.0,0.08899717]
["bitfinex-derivatives","BTCF0:USTF0",1768499981823,0.03566977,96645.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499982027,0.03566977,96644.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499982231,0.03566977,96643.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499982537,0.03566977,96642.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499982725,0.03566977,96641.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499982926,0.03566977,96640.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499983239,0.03566977,96639.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499983426,8.149e-05,96653.0,96633.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499983631,8.149e-05,96653.0,96630.0,0.18288517]
["bitfinex-derivatives","BTCF0:USTF0",1768499983827,8.149e-05,96653.0,96631.0,0.17271429]
["bitfinex-derivatives","BTCF0:USTF0",1768499984327,0.01035,96652.0,96632.0,0.07864517]
["bitfinex-derivatives","BTCF0:USTF0",1768499984529,0.01035,96652.0,96632.0,0.02271857]
["bitfinex-derivatives","BTCF0:USTF0",1768499985934,0.01035,96652.0,96632.0,0.11678769]
["bitfinex-derivatives","BTCF0:USTF0",1768499986135,0.01035,96650.0,96632.0,0.11678769]
["bitfinex-derivatives","BTCF0:USTF0",1768499986335,0.01035,96650.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499986536,0.01035,96648.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499987328,0.010351,96646.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499987528,0.0791509,96653.0,96630.0,0.114592]
["bitfinex-derivatives","BTCF0:USTF0",1768499987926,8.149e-05,96653.0,96635.0,0.18306629]
["bitfinex-derivatives","BTCF0:USTF0",1768499988127,8.149e-05,96653.0,96630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1768499988323,0.01035,96655.0,96635.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768499988522,0.10392,96662.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499988729,0.114269,96662.0,96640.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768499989035,0.010349,96660.0,96640.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1768499989528,4.29e-05,96659.0,96640.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1768499989724,0.010349,96658.0,96640.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768499990028,0.0103919,96659.0,96641.0,0.09406912]
["bitfinex-derivatives","BTCF0:USTF0",1768499990829,4.29e-05,96659.0,96641.0,0.10442012]
["bitfinex-derivatives","BTCF0:USTF0",1768499991239,4.29e-05,96659.0,96641.0,0.17722425]
["bitfinex-derivatives","BTCF0:USTF0",1768499991435,4.29e-05,96659.0,96642.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768499991639,4.29e-05,96659.0,96642.0,0.16563709]
["bitfinex-derivatives","BTCF0:USTF0",1768499991839,4.29e-05,96659.0,96643.0,0.10318396]
["bitfinex-derivatives","BTCF0:USTF0",1768499992138,4.29e-05,96659.0,96646.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768499992344,0.010348,96670.0,96648.0,0.10318296]
["bitfinex-derivatives","BTCF0:USTF0",1768499992537,0.19688,96667.0,96648.0,0.10318296]
["bitfinex-derivatives","BTCF0:USTF0",1768499992934,0.19688,96667.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499993145,0.07438926,96674.0,96648.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768499993335,0.1968,96671.0,96649.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768499993535,0.010348,96670.0,96650.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768499993734,0.010348,96670.0,96650.0,0.19615296]
["bitfinex-derivatives","BTCF0:USTF0",1768499993931,0.07438926,96670.0,96650.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768499994138,0.010348,96668.0,96650.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768499995145,0.07438926,96670.0,96654.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768499995344,0.08473626,96684.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499995542,0.22483338,96683.0,96661.0,0.10318196]
["bitfinex-derivatives","BTCF0:USTF0",1768499995840,0.02815338,96682.0,96664.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499996039,0.19668,96683.0,96664.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499996040,0.02815338,96681.0,96664.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768499996345,0.02815338,96680.0,96661.0,0.10318196]
["bitfinex-derivatives","BTCF0:USTF0",1768499996530,0.02815338,96679.0,96661.0,0.17598609]
["bitfinex-derivatives","BTCF0:USTF0",1768499996738,0.07438926,96697.0,96672.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768499996936,0.010346,96692.0,96672.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768499997240,0.1966,96696.0,96670.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768499997241,0.08473526,96686.0,96670.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768499998041,0.07438926,96685.0,96670.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768499998248,0.07438926,96682.0,96670.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768499998450,0.07438926,96678.0,96670.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768499998746,0.07438926,96678.0,96663.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1768500000350,0.07438926,96675.0,96655.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768500000552,0.010347,96678.0,96656.0,0.16563709]
["bitfinex-derivatives","BTCF0:USTF0",1768500000745,0.010348,96676.0,96656.0,0.16563709]
["bitfinex-derivatives","BTCF0:USTF0",1768500001252,0.010347,96681.0,96659.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768500001451,0.07438926,96682.0,96656.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500001452,0.08473626,96679.0,96656.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500001647,0.08473626,96679.0,96658.0,0.16563709]
["bitfinex-derivatives","BTCF0:USTF0",1768500001648,0.010347,96679.0,96658.0,0.16563709]
["bitfinex-derivatives","BTCF0:USTF0",1768500001844,0.08473626,96677.0,96655.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768500002039,0.010348,96673.0,96655.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768500002243,0.010348,96671.0,96655.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768500002450,0.16651923,96670.0,96652.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500002755,0.07438926,96665.0,96652.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500003253,0.010349,96662.0,96652.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500003456,0.010349,96662.0,96651.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1768500003646,0.08473826,96665.0,96651.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1768500003952,0.010349,96663.0,96651.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1768500004258,0.010349,96661.0,96645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768500004746,0.07438926,96665.0,96645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768500004747,0.09212997,96665.0,96645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768500004949,0.01035,96656.0,96645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768500005346,0.010349,96659.0,96645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768500005546,0.07438926,96661.0,96645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768500006039,0.08473826,96661.0,96645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768500006848,0.08473826,96661.0,96636.0,0.07280413]
["bitfinex-derivatives","BTCF0:USTF0",1768500006849,0.07438926,96655.0,96634.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768500007054,0.010351,96647.0,96626.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768500007243,0.01035,96648.0,96627.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500007440,0.08473926,96648.0,96627.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500007845,0.07438926,96647.0,96627.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500008145,0.07438926,96639.0,96626.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768500008750,0.07438926,96639.0,96621.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768500009249,0.07438926,96639.0,96622.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500009451,0.07438926,96639.0,96621.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768500009950,0.08474126,96639.0,96621.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768500012251,0.10256,96643.0,96625.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768500012449,0.08474026,96640.0,96620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1768500012644,0.17687023,96640.0,96620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1768500012849,0.010352,96638.0,96620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1768500013055,0.08474126,96636.0,96620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1768500013853,0.010352,96631.0,96620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1768500014054,0.010353,96629.0,96614.0,0.10228485]
["bitfinex-derivatives","BTCF0:USTF0",1768500014451,0.07438926,96630.0,96614.0,0.10228485]
["bitfinex-derivatives","BTCF0:USTF0",1768500015362,0.09212997,96639.0,96614.0,0.10228485]
["bitfinex-derivatives","BTCF0:USTF0",1768500015363,0.07438926,96638.0,96614.0,0.10228485]
["bitfinex-derivatives","BTCF0:USTF0",1768500015857,0.07438926,96638.0,96616.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500016249,0.112671,96645.0,96622.0,0.07280413]
["bitfinex-derivatives","BTCF0:USTF0",1768500016450,0.112671,96645.0,96624.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768500016965,0.18706026,96645.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500017263,0.17670926,96645.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500017649,0.010351,96644.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500018665,0.0001552,96647.0,96632.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500018861,0.0001552,96647.0,96630.0,0.09283296]
["bitfinex-derivatives","BTCF0:USTF0",1768500019361,0.07438926,96645.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500020464,0.010351,96642.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500020855,0.07438926,96645.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500021059,0.0001552,96647.0,96624.0,0.17961218]
["bitfinex-derivatives","BTCF0:USTF0",1768500021260,0.010351,96646.0,96624.0,0.17961218]
["bitfinex-derivatives","BTCF0:USTF0",1768500022061,0.010351,96643.0,96625.0,0.09429298]
["bitfinex-derivatives","BTCF0:USTF0",1768500022464,0.0861444,96646.0,96625.0,0.09429298]
["bitfinex-derivatives","BTCF0:USTF0",1768500022660,0.0861444,96643.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500022961,0.0757934,96643.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500023161,0.0757934,96641.0,96623.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768500023361,0.0861454,96632.0,96614.0,0.09332485]
["bitfinex-derivatives","BTCF0:USTF0",1768500023567,0.0861454,96632.0,96618.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768500023864,0.0757934,96632.0,96618.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768500024253,0.0757934,96631.0,96618.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768500024457,0.0757934,96630.0,96614.0,0.09332485]
["bitfinex-derivatives","BTCF0:USTF0",1768500024960,0.010353,96629.0,96614.0,0.09332485]
["bitfinex-derivatives","BTCF0:USTF0",1768500025161,0.0757934,96630.0,96614.0,0.09332485]
["bitfinex-derivatives","BTCF0:USTF0",1768500026086,0.010353,96629.0,96614.0,0.09332485]
["bitfinex-derivatives","BTCF0:USTF0",1768500026582,0.0757934,96630.0,96614.0,0.09332485]
["bitfinex-derivatives","BTCF0:USTF0",1768500026781,0.010352,96635.0,96614.0,0.19220686]
["bitfinex-derivatives","BTCF0:USTF0",1768500026983,0.010352,96636.0,96617.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500027178,0.07623535,96637.0,96617.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500027385,0.010351,96640.0,96618.0,0.07756453]
["bitfinex-derivatives","BTCF0:USTF0",1768500027580,0.112071,96641.0,96622.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500027883,0.112071,96641.0,96625.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500028080,0.10168,96646.0,96628.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500028379,0.07623535,96660.0,96633.0,0.07756453]
["bitfinex-derivatives","BTCF0:USTF0",1768500028585,0.16943535,96660.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500028788,0.09392,96659.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500029081,0.08658435,96666.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500029282,0.1016,96665.0,96646.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500029482,0.1016,96665.0,96646.0,0.21051301]
["bitfinex-derivatives","BTCF0:USTF0",1768500029678,0.1016,96665.0,96646.0,0.20016201]
["bitfinex-derivatives","BTCF0:USTF0",1768500029878,0.1016,96665.0,96646.0,0.20031721]
["bitfinex-derivatives","BTCF0:USTF0",1768500030079,0.111949,96665.0,96646.0,0.1014352]
["bitfinex-derivatives","BTCF0:USTF0",1768500031582,0.1016,96665.0,96646.0,0.1014352]
["bitfinex-derivatives","BTCF0:USTF0",1768500032086,0.1016,96665.0,96649.0,0.17644654]
["bitfinex-derivatives","BTCF0:USTF0",1768500032276,0.1016,96665.0,96650.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500032679,0.010348,96670.0,96650.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500032874,0.1014,96669.0,96650.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500033287,0.07623535,96673.0,96651.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500033488,0.12644534,96672.0,96651.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500033685,0.12644534,96672.0,96650.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500033686,0.010348,96670.0,96646.0,0.1014352]
["bitfinex-derivatives","BTCF0:USTF0",1768500033884,0.010348,96670.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500034188,0.08658335,96670.0,96647.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500034886,0.07623535,96670.0,96649.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500035188,0.10136,96672.0,96654.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500035391,0.10136,96672.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500035774,0.0932,96674.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500035978,0.0932,96674.0,96656.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500036588,0.111587,96677.0,96655.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768500036589,0.10124,96677.0,96660.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500036777,0.17207257,96682.0,96655.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768500036982,0.07623535,96680.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500037181,0.07623535,96678.0,96656.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500037787,0.07623535,96678.0,96656.0,0.10923201]
["bitfinex-derivatives","BTCF0:USTF0",1768500038090,0.07623535,96678.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500039790,0.101,96684.0,96664.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500040091,0.101,96684.0,96667.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500040390,0.101,96684.0,96665.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500040891,0.101,96684.0,96665.0,0.09903721]
["bitfinex-derivatives","BTCF0:USTF0",1768500041686,0.07623535,96664.0,96639.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500041890,0.07623535,96663.0,96640.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1768500042082,0.10088,96671.0,96630.0,0.10343989]
["bitfinex-derivatives","BTCF0:USTF0",1768500042083,0.17207257,96660.0,96630.0,0.10343989]
["bitfinex-derivatives","BTCF0:USTF0",1768500042283,0.08658435,96659.0,96630.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500042485,0.10084,96658.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500042689,0.07623535,96667.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500042882,0.1008,96666.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500043086,0.1008,96669.0,96647.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1768500043279,0.1008,96670.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500043685,0.1008,96670.0,96652.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500043986,0.17699535,96673.0,96654.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500044194,0.18734335,96673.0,96651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768500044992,0.17699535,96673.0,96651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768500045287,0.08658335,96670.0,96651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768500045494,0.07623535,96668.0,96651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768500045890,0.17207257,96665.0,96651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768500046095,0.07623535,96664.0,96651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768500047589,0.07623535,96671.0,96651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768500047897,0.07623535,96671.0,96652.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500048088,0.07623535,96671.0,96651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768500048698,0.07623535,96662.0,96645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768500049300,0.07623535,96656.0,96645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768500051797,0.17883678,96663.0,96645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768500052194,0.07839678,96662.0,96645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768500053903,0.01035,96657.0,96645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768500054101,0.07839678,96661.0,96635.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500054404,0.07839678,96661.0,96604.0,0.0212984]
["bitfinex-derivatives","BTCF0:USTF0",1768500054405,0.07839678,96644.0,96632.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768500055989,0.010351,96648.0,96632.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768500056306,0.19036123,96651.0,96632.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768500056307,0.010351,96647.0,96632.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768500057002,0.07839678,96650.0,96632.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768500057297,0.010351,96639.0,96632.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768500057499,0.07839678,96641.0,96616.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500057500,0.07839678,96640.0,96616.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500057700,0.08874878,96636.0,96617.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1768500057890,0.07839678,96633.0,96617.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1768500058094,0.07839678,96631.0,96617.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1768500059006,0.09016123,96636.0,96617.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1768500059199,0.09016123,96636.0,96542.0,0.24140648]
["bitfinex-derivatives","BTCF0:USTF0",1768500059200,0.16855801,96631.0,96600.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500059400,0.07839678,96622.0,96607.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768500059600,0.08874978,96622.0,96607.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768500059806,0.07839678,96622.0,96607.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768500060007,0.010353,96621.0,96607.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768500060204,0.07839678,96622.0,96607.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768500060400,0.00011479,96621.0,96607.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768500060606,0.07851157,96621.0,96603.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500060810,0.07851157,96621.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500060811,0.08875178,96610.0,96585.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500061004,0.07839678,96610.0,96586.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1768500061202,0.07839678,96610.0,96590.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500061400,0.0998,96613.0,96590.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500061600,0.0998,96613.0,96596.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500061601,0.09976,96613.0,96596.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500061909,0.16855801,96625.0,96597.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500061910,0.09976,96617.0,96597.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500062894,0.16855801,96625.0,96597.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500063101,0.19292,96620.0,96597.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500063304,0.09968,96619.0,96597.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500063496,0.07839678,96625.0,96599.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500063809,0.09968,96622.0,96610.0,0.10388521]
["bitfinex-derivatives","BTCF0:USTF0",1768500064004,0.0932,96624.0,96605.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500064196,0.0932,96624.0,96605.0,0.109755]
["bitfinex-derivatives","BTCF0:USTF0",1768500064804,0.0932,96624.0,96607.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500065814,0.09956,96627.0,96611.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500066106,0.09956,96627.0,96606.0,0.10388621]
["bitfinex-derivatives","BTCF0:USTF0",1768500066307,0.09952,96628.0,96607.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500066501,0.09952,96630.0,96607.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500066699,0.09952,96630.0,96609.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500068608,0.09952,96630.0,96611.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500068913,0.09952,96630.0,96609.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500069110,0.09016123,96637.0,96605.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768500069111,0.07839678,96641.0,96623.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500069304,0.07839678,96641.0,96626.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500069707,0.07839678,96641.0,96619.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500069914,0.07839678,96648.0,96629.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500070100,0.09932,96647.0,96629.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500070511,0.09932,96647.0,96629.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1768500070716,0.08874678,96655.0,96629.0,0.10388321]
["bitfinex-derivatives","BTCF0:USTF0",1768500070916,0.07839678,96653.0,96629.0,0.10388321]
["bitfinex-derivatives","BTCF0:USTF0",1768500071410,0.07839678,96647.0,96627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768500072002,0.16855801,96647.0,96627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768500072213,0.07839678,96646.0,96627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768500073513,0.07839678,96643.0,96627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768500073920,0.07839678,96642.0,96627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768500075022,0.07839678,96641.0,96627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768500075322,0.07839678,96640.0,96627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768500075618,0.07839678,96639.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500075920,0.07839678,96644.0,96625.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500076220,0.07839678,96640.0,96622.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768500076817,0.07839678,96640.0,96625.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500077819,0.07839678,96640.0,96622.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1768500079120,0.07839678,96638.0,96622.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500079523,0.09016123,96636.0,96621.0,0.05485665]
["bitfinex-derivatives","BTCF0:USTF0",1768500079713,0.16855801,96631.0,96620.0,0.06017666]
["bitfinex-derivatives","BTCF0:USTF0",1768500079921,0.07839678,96628.0,96614.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768500080418,0.07839678,96626.0,96614.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768500080925,0.074069,96625.0,96611.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500081719,0.074069,96621.0,96592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768500082029,0.074069,96611.0,96592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768500084122,0.074069,96610.0,96592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768500084922,0.074069,96610.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500086031,0.074069,96610.0,96592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768500087027,0.074069,96610.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500087327,0.074069,96610.0,96592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768500087726,0.09848,96613.0,96601.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500087925,0.17734356,96613.0,96594.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500088227,0.07886356,96612.0,96597.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500088824,0.07886356,96612.0,96594.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500089024,0.07886356,96612.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500089221,0.09848,96613.0,96592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768500089222,0.07886356,96609.0,96592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768500089526,0.07886356,96606.0,96592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768500089720,0.07886356,96606.0,96568.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1768500089721,0.09884182,96595.0,96562.0,0.07460915]
["bitfinex-derivatives","BTCF0:USTF0",1768500089928,0.09884182,96595.0,96550.0,0.13006619]
["bitfinex-derivatives","BTCF0:USTF0",1768500089929,0.07886356,96575.0,96553.0,0.05602922]
["bitfinex-derivatives","BTCF0:USTF0",1768500090119,0.07886356,96571.0,96553.0,0.05602922]
["bitfinex-derivatives","BTCF0:USTF0",1768500090526,0.07886356,96571.0,96551.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768500090827,0.07886356,96571.0,96553.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768500091126,0.07886356,96571.0,96555.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768500091127,9.771e-05,96570.0,96555.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768500091328,0.07886356,96568.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768500091529,0.07886356,96566.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768500091834,0.07886356,96564.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768500092426,0.07886356,96560.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768500092930,0.0932,96563.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768500093124,0.07886356,96568.0,96552.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768500093333,0.19128,96567.0,96552.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768500094229,9.771e-05,96570.0,96555.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768500094425,0.09804,96569.0,96558.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768500094623,0.0932,96589.0,96568.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500094926,0.07886356,96587.0,96570.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768500095329,0.07886356,96587.0,96566.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768500095830,0.07886356,96585.0,96562.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768500096222,0.00015529,96588.0,96575.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768500096417,0.00015529,96588.0,96566.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500096824,0.00015529,96588.0,96574.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768500097318,0.07886356,96601.0,96574.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500097532,0.19112,96600.0,96586.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500097833,0.09784,96599.0,96577.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500098535,0.09784,96599.0,96583.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500098742,0.07886356,96601.0,96577.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500099030,0.07886356,96608.0,96588.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500099225,0.26990356,96607.0,96588.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500099731,0.09324,96606.0,96586.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500099933,0.191,96606.0,96588.0,0.01051229]
["bitfinex-derivatives","BTCF0:USTF0",1768500100323,0.07886356,96616.0,96588.0,0.09514974]
["bitfinex-derivatives","BTCF0:USTF0",1768500100525,0.26982356,96615.0,96588.0,0.09514974]
["bitfinex-derivatives","BTCF0:USTF0",1768500100729,0.19092,96614.0,96588.0,0.08250906]
["bitfinex-derivatives","BTCF0:USTF0",1768500100927,0.09768,96613.0,96596.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500101237,0.09768,96612.0,96596.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500101735,0.17654356,96612.0,96592.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500101939,0.17654356,96612.0,96588.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768500102231,0.09764,96611.0,96588.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768500102924,0.17650356,96611.0,96588.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768500103124,0.17650356,96611.0,96594.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500103334,0.17650356,96611.0,96596.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500104330,0.09748,96611.0,96597.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500104531,0.09748,96612.0,96594.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500104728,0.09748,96613.0,96594.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500105433,0.09748,96613.0,96600.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500105734,0.09748,96613.0,96596.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500106229,0.09748,96613.0,96600.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500106433,0.09748,96613.0,96597.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500107231,0.00015529,96616.0,96599.0,0.10535045]
["bitfinex-derivatives","BTCF0:USTF0",1768500107438,0.00015529,96616.0,96600.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500107934,0.00015529,96616.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500109525,0.00015529,96616.0,96602.0,0.09499445]
["bitfinex-derivatives","BTCF0:USTF0",1768500109726,0.17210356,96634.0,96618.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500109931,0.09324,96638.0,96618.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500110232,0.07886356,96642.0,96618.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500110233,0.02442433,96637.0,96618.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500110435,0.02442433,96636.0,96618.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500110635,0.17606356,96639.0,96618.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500110833,0.09884182,96647.0,96613.0,0.17152915]
["bitfinex-derivatives","BTCF0:USTF0",1768500110834,0.09324,96647.0,96625.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500111033,0.02442448,96646.0,96632.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500111235,0.07670994,96649.0,96632.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500111535,0.07670994,96649.0,96624.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768500111536,0.17382994,96649.0,96627.0,0.09942471]
["bitfinex-derivatives","BTCF0:USTF0",1768500111853,0.09263149,96681.0,96626.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768500111854,0.07670994,96664.0,96632.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500112033,0.02441249,96663.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500112237,0.02441249,96662.0,96641.0,0.107151]
["bitfinex-derivatives","BTCF0:USTF0",1768500112429,0.02441249,96661.0,96641.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768500112629,0.07670994,96664.0,96641.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768500112828,0.08705894,96663.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500114739,0.07670994,96663.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500115141,0.010349,96661.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500115332,0.07670994,96663.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500115534,0.07670994,96663.0,96642.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1768500116041,0.07670994,96663.0,96642.0,0.09957991]
["bitfinex-derivatives","BTCF0:USTF0",1768500116341,0.07670994,96663.0,96642.0,0.10993091]
["bitfinex-derivatives","BTCF0:USTF0",1768500116736,0.07670994,96663.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500117039,0.07670994,96663.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500117542,0.17808389,96663.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500117739,0.07670994,96661.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500118134,0.010349,96660.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500118332,0.07670994,96659.0,96642.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1768500121140,0.07670994,96648.0,96636.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768500121539,0.0001552,96660.0,96622.0,0.10346557]
["bitfinex-derivatives","BTCF0:USTF0",1768500121540,0.16773489,96640.0,96622.0,0.10346557]
["bitfinex-derivatives","BTCF0:USTF0",1768500121731,0.16773489,96640.0,96623.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1768500122040,0.16773489,96640.0,96629.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500122240,0.16773489,96640.0,96630.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500122441,0.07670994,96640.0,96630.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500122647,0.07670994,96640.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500122945,0.07670994,96640.0,96630.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500123147,0.07670994,96640.0,96632.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500123542,0.07670994,96640.0,96635.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500123850,0.07670994,96640.0,96629.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768500124251,0.09102495,96651.0,96634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500124550,0.0964,96652.0,96632.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500124960,0.10675,96652.0,96632.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500125249,0.19777495,96652.0,96631.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500125433,0.07670994,96660.0,96636.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500125638,0.09632,96660.0,96623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500125837,0.09632,96660.0,96624.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768500125838,0.010351,96644.0,96624.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768500126257,0.010351,96642.0,96624.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768500126436,0.0932,96651.0,96629.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500126637,0.09624,96659.0,96632.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500126870,0.0932,96660.0,96636.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500127043,0.0932,96660.0,96633.0,0.106312]
["bitfinex-derivatives","BTCF0:USTF0",1768500127044,0.09624,96661.0,96633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768500127244,0.01035,96656.0,96634.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500127440,0.09624,96661.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500127746,0.09102495,96659.0,96633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768500128149,0.09102495,96659.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500128943,0.09102495,96659.0,96633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768500128944,0.09102495,96659.0,96645.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500129149,0.09102495,96659.0,96633.0,0.17104433]
["bitfinex-derivatives","BTCF0:USTF0",1768500129150,0.09102495,96659.0,96634.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500129940,0.010349,96666.0,96644.0,0.17450904]
["bitfinex-derivatives","BTCF0:USTF0",1768500130250,0.19745295,96669.0,96644.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500130444,0.09102495,96668.0,96644.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500130645,0.010349,96667.0,96644.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500130846,0.10137395,96667.0,96644.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500131743,0.010349,96664.0,96644.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500132053,0.010349,96660.0,96643.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768500132352,0.09102495,96655.0,96643.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768500132547,0.01035,96653.0,96643.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768500134365,0.09102495,96655.0,96643.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768500135052,0.07670994,96656.0,96643.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768500135244,0.10137395,96661.0,96643.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768500136046,0.09102495,96661.0,96643.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768500136354,0.07670994,96663.0,96646.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500136658,0.0001552,96664.0,96646.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500137653,0.0001552,96664.0,96647.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500139558,0.0001552,96664.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500139856,0.0001552,96664.0,96644.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500139857,0.09316,96681.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500140055,0.02451801,96680.0,96662.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500140250,0.09552,96684.0,96664.0,0.07508433]
["bitfinex-derivatives","BTCF0:USTF0",1768500140555,0.0245207,96683.0,96664.0,0.08543333]
["bitfinex-derivatives","BTCF0:USTF0",1768500140761,0.09552,96684.0,96665.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500140957,0.02451985,96683.0,96667.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500141151,0.09552,96684.0,96667.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500141649,0.09316,96687.0,96667.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500141847,0.024513,96686.0,96667.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500142149,0.09316,96687.0,96667.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500143162,0.010346,96686.0,96667.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500143363,0.09316,96687.0,96667.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500143759,0.09316,96687.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500144248,0.09316,96687.0,96667.0,0.07546921]
["bitfinex-derivatives","BTCF0:USTF0",1768500144562,0.09316,96687.0,96667.0,0.08581721]
["bitfinex-derivatives","BTCF0:USTF0",1768500144856,0.02448829,96686.0,96667.0,0.08581721]
["bitfinex-derivatives","BTCF0:USTF0",1768500145058,0.02448829,96685.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500145249,0.02448829,96684.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500145448,0.02448829,96683.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500145659,0.02448829,96682.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500145862,0.02448829,96681.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500146058,0.02448829,96680.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500146264,0.09316,96694.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500146265,0.10267345,96691.0,96671.0,0.08914381]
["bitfinex-derivatives","BTCF0:USTF0",1768500146467,0.02447705,96690.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500146763,0.02447705,96689.0,96671.0,0.08914381]
["bitfinex-derivatives","BTCF0:USTF0",1768500146960,0.02447705,96688.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500147161,0.02447705,96687.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500147360,0.02447705,96686.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500147563,0.02447705,96685.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500147762,0.02447705,96684.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500147959,0.02447705,96683.0,96671.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500148161,0.010347,96685.0,96668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768500148362,0.02446833,96684.0,96668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768500148558,0.02446833,96683.0,96668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768500148762,0.07355142,96684.0,96664.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500148961,0.09232745,96663.0,96646.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500149257,0.16587887,96655.0,96633.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500149462,0.01035,96651.0,96634.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768500149763,0.01035,96651.0,96634.0,0.26845271]
["bitfinex-derivatives","BTCF0:USTF0",1768500149969,0.16587887,96655.0,96637.0,0.17369271]
["bitfinex-derivatives","BTCF0:USTF0",1768500150169,0.16587887,96655.0,96635.0,0.17369271]
["bitfinex-derivatives","BTCF0:USTF0",1768500150370,0.16587887,96655.0,96634.0,0.27880471]
["bitfinex-derivatives","BTCF0:USTF0",1768500150663,0.09504,96659.0,96634.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768500150869,0.09232745,96654.0,96634.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768500151266,0.09232745,96654.0,96635.0,0.17369271]
["bitfinex-derivatives","BTCF0:USTF0",1768500151667,0.09232745,96654.0,96636.0,0.17369271]
["bitfinex-derivatives","BTCF0:USTF0",1768500151867,0.09232745,96654.0,96634.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768500152071,0.09232745,96654.0,96636.0,0.17369271]
["bitfinex-derivatives","BTCF0:USTF0",1768500152473,0.09232745,96654.0,96634.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768500152474,0.09232745,96654.0,96637.0,0.17369271]
["bitfinex-derivatives","BTCF0:USTF0",1768500153073,0.01035,96652.0,96637.0,0.17369271]
["bitfinex-derivatives","BTCF0:USTF0",1768500153274,0.01035,96652.0,96627.0,0.0948967]
["bitfinex-derivatives","BTCF0:USTF0",1768500153275,0.07355142,96644.0,96630.0,0.53530522]
["bitfinex-derivatives","BTCF0:USTF0",1768500153464,0.07355142,96644.0,96627.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768500153667,0.07355142,96644.0,96632.0,0.53530522]
["bitfinex-derivatives","BTCF0:USTF0",1768500153668,0.010351,96643.0,96632.0,0.53530522]
["bitfinex-derivatives","BTCF0:USTF0",1768500153974,0.07355142,96644.0,96633.0,0.53530522]
["bitfinex-derivatives","BTCF0:USTF0",1768500154267,0.010351,96643.0,96633.0,0.53530522]
["bitfinex-derivatives","BTCF0:USTF0",1768500154468,0.010351,96643.0,96627.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768500156272,0.08390242,96644.0,96627.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768500156468,0.010351,96644.0,96627.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768500156777,0.010351,96647.0,96627.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768500157167,0.26067887,96650.0,96630.0,0.17369251]
["bitfinex-derivatives","BTCF0:USTF0",1768500157168,0.0948,96650.0,96630.0,0.17369251]
["bitfinex-derivatives","BTCF0:USTF0",1768500158562,0.10515,96650.0,96630.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500159278,0.0948,96650.0,96630.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500159864,0.0948,96650.0,96631.0,0.17369251]
["bitfinex-derivatives","BTCF0:USTF0",1768500160274,0.0948,96650.0,96631.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500160275,0.01035,96649.0,96631.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500160673,0.0948,96650.0,96631.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500162879,0.0948,96650.0,96632.0,0.0948967]
["bitfinex-derivatives","BTCF0:USTF0",1768500163678,0.10515,96650.0,96632.0,0.0948967]
["bitfinex-derivatives","BTCF0:USTF0",1768500164180,0.10515,96650.0,96631.0,0.07879581]
["bitfinex-derivatives","BTCF0:USTF0",1768500164970,0.10515,96650.0,96628.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500165171,0.010351,96648.0,96628.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500165575,0.07355142,96639.0,96627.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768500165979,0.07355142,96639.0,96626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768500166583,0.10515,96650.0,96626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768500166584,0.07355142,96642.0,96626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768500166783,0.07355142,96641.0,96626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768500166985,0.16587887,96641.0,96626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768500167285,0.09316,96646.0,96631.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500167779,0.09408,96652.0,96635.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500167978,0.09408,96652.0,96638.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500168170,0.09408,96652.0,96635.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500168675,0.09408,96652.0,96637.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500168875,0.09408,96652.0,96634.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500170076,0.09408,96652.0,96633.0,0.08914781]
["bitfinex-derivatives","BTCF0:USTF0",1768500170277,0.09408,96652.0,96635.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500170472,0.09408,96652.0,96638.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500170985,0.09408,96652.0,96634.0,0.1052487]
["bitfinex-derivatives","BTCF0:USTF0",1768500171283,0.09408,96652.0,96636.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500172276,0.09408,96652.0,96634.0,0.0948967]
["bitfinex-derivatives","BTCF0:USTF0",1768500173078,0.09408,96652.0,96635.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500173484,0.09408,96652.0,96636.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500174487,0.09408,96652.0,96638.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500174683,0.09408,96652.0,96635.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500174684,0.07231519,96668.0,96647.0,0.09541175]
["bitfinex-derivatives","BTCF0:USTF0",1768500174886,0.09372,96667.0,96647.0,0.09541175]
["bitfinex-derivatives","BTCF0:USTF0",1768500175087,0.09372,96667.0,96649.0,0.17374963]
["bitfinex-derivatives","BTCF0:USTF0",1768500175279,0.09372,96667.0,96653.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500176080,0.09372,96667.0,96650.0,0.17374963]
["bitfinex-derivatives","BTCF0:USTF0",1768500176486,0.0932,96670.0,96651.0,0.09541175]
["bitfinex-derivatives","BTCF0:USTF0",1768500176688,0.0932,96670.0,96652.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500176887,0.07231519,96675.0,96654.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500177185,0.010348,96675.0,96654.0,0.09541175]
["bitfinex-derivatives","BTCF0:USTF0",1768500177385,0.0936,96681.0,96650.0,0.17153788]
["bitfinex-derivatives","BTCF0:USTF0",1768500177386,0.010348,96669.0,96650.0,0.17153788]
["bitfinex-derivatives","BTCF0:USTF0",1768500177589,0.08266319,96672.0,96650.0,0.17153788]
["bitfinex-derivatives","BTCF0:USTF0",1768500177790,0.010348,96670.0,96650.0,0.17153788]
["bitfinex-derivatives","BTCF0:USTF0",1768500179185,0.08266319,96668.0,96650.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500179395,0.16366359,96667.0,96650.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500180383,0.07231519,96658.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500180690,0.16366359,96657.0,96640.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768500180892,0.07231519,96651.0,96640.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768500181194,0.07231519,96651.0,96629.0,0.07833788]
["bitfinex-derivatives","BTCF0:USTF0",1768500181195,0.07231519,96651.0,96637.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768500183199,0.01035,96656.0,96637.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1768500184684,0.0932,96660.0,96640.0,0.09541175]
["bitfinex-derivatives","BTCF0:USTF0",1768500184892,0.010348,96669.0,96646.0,0.17374963]
["bitfinex-derivatives","BTCF0:USTF0",1768500185091,0.09316,96668.0,96648.0,0.18409963]
["bitfinex-derivatives","BTCF0:USTF0",1768500186496,0.09316,96668.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500186703,0.09316,96668.0,96651.0,0.17374963]
["bitfinex-derivatives","BTCF0:USTF0",1768500186996,0.07231519,96678.0,96655.0,0.10576175]
["bitfinex-derivatives","BTCF0:USTF0",1768500186997,0.09308,96675.0,96655.0,0.10576175]
["bitfinex-derivatives","BTCF0:USTF0",1768500187201,0.09308,96675.0,96657.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500187604,0.09308,96675.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500187800,0.010347,96683.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500188005,0.09304,96682.0,96661.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500188202,0.25666359,96685.0,96660.0,0.09541175]
["bitfinex-derivatives","BTCF0:USTF0",1768500188401,0.25666359,96685.0,96662.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500188593,0.25666359,96685.0,96664.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500189308,0.093,96685.0,96664.0,0.07833788]
["bitfinex-derivatives","BTCF0:USTF0",1768500189505,0.093,96685.0,96665.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500189708,0.103347,96685.0,96664.0,0.07833788]
["bitfinex-derivatives","BTCF0:USTF0",1768500190003,0.07231519,96684.0,96662.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768500190210,0.010347,96678.0,96662.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768500190806,0.07231519,96671.0,96659.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1768500191001,0.07231519,96671.0,96658.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768500192212,0.08266319,96671.0,96658.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768500192803,0.08266319,96671.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500192804,0.010348,96669.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500193009,0.08266319,96669.0,96651.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768500193509,0.07231519,96665.0,96651.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768500193813,0.07231519,96663.0,96651.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768500195022,0.08266419,96663.0,96651.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768500195323,0.07231519,96653.0,96651.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500195523,0.07231519,96653.0,96643.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500195726,0.07231519,96653.0,96636.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500195727,0.01035,96657.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500196929,0.010349,96658.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500197227,0.01035,96656.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500199824,0.01035,96657.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500200522,0.07231519,96660.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500200523,0.01035,96655.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500200715,0.07231519,96660.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500201617,0.01035,96654.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500202523,0.01035,96657.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500203118,0.010349,96658.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500203516,0.09316,96664.0,96645.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768500203517,0.09316,96664.0,96645.0,0.19150815]
["bitfinex-derivatives","BTCF0:USTF0",1768500203835,0.07215175,96655.0,96635.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768500204220,0.07215175,96652.0,96635.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768500204417,0.01035,96651.0,96635.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1768500204626,0.102549,96663.0,96602.0,0.09245441]
["bitfinex-derivatives","BTCF0:USTF0",1768500204627,0.07215175,96650.0,96624.0,0.07603174]
["bitfinex-derivatives","BTCF0:USTF0",1768500204823,0.07215175,96650.0,96610.0,0.01107261]
["bitfinex-derivatives","BTCF0:USTF0",1768500204824,0.07215175,96644.0,96625.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500205129,0.07215175,96644.0,96626.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500205321,0.010352,96638.0,96626.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500205523,0.010352,96638.0,96620.0,0.09914815]
["bitfinex-derivatives","BTCF0:USTF0",1768500205524,0.09823534,96641.0,96623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768500205727,0.010351,96646.0,96615.0,0.0841611]
["bitfinex-derivatives","BTCF0:USTF0",1768500205728,0.010352,96630.0,96615.0,0.0841611]
["bitfinex-derivatives","BTCF0:USTF0",1768500205924,0.010352,96630.0,96615.0,0.1760011]
["bitfinex-derivatives","BTCF0:USTF0",1768500206428,0.010352,96633.0,96615.0,0.1760011]
["bitfinex-derivatives","BTCF0:USTF0",1768500206625,0.010352,96633.0,96615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768500208223,0.102312,96633.0,96615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768500208628,0.010352,96630.0,96615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768500209724,0.010353,96627.0,96615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768500209930,0.010352,96630.0,96615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768500210628,0.07981388,96612.0,96588.0,0.17094488]
["bitfinex-derivatives","BTCF0:USTF0",1768500210932,0.07981388,96612.0,96590.0,0.09709794]
["bitfinex-derivatives","BTCF0:USTF0",1768500211632,0.010355,96611.0,96590.0,0.09709794]
["bitfinex-derivatives","BTCF0:USTF0",1768500211932,0.0918,96610.0,96589.0,0.07384694]
["bitfinex-derivatives","BTCF0:USTF0",1768500212133,0.0918,96610.0,96589.0,0.17094488]
["bitfinex-derivatives","BTCF0:USTF0",1768500212334,0.0918,96610.0,96590.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500212524,0.0918,96610.0,96590.0,0.10745494]
["bitfinex-derivatives","BTCF0:USTF0",1768500214834,0.0918,96610.0,96590.0,0.09709794]
["bitfinex-derivatives","BTCF0:USTF0",1768500216330,0.0918,96610.0,96590.0,0.10745494]
["bitfinex-derivatives","BTCF0:USTF0",1768500216637,0.0918,96610.0,96593.0,0.10745394]
["bitfinex-derivatives","BTCF0:USTF0",1768500216836,0.0918,96610.0,96593.0,0.09709794]
["bitfinex-derivatives","BTCF0:USTF0",1768500217033,0.09156,96617.0,96600.0,0.07384694]
["bitfinex-derivatives","BTCF0:USTF0",1768500217230,0.09156,96617.0,96601.0,0.09709794]
["bitfinex-derivatives","BTCF0:USTF0",1768500222226,0.09156,96617.0,96601.0,0.10745294]
["bitfinex-derivatives","BTCF0:USTF0",1768500222428,0.07981388,96632.0,96596.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1768500222644,0.18448,96631.0,96612.0,0.09709794]
["bitfinex-derivatives","BTCF0:USTF0",1768500222936,0.07981388,96629.0,96607.0,0.10745294]
["bitfinex-derivatives","BTCF0:USTF0",1768500223241,0.07981388,96628.0,96607.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500223432,0.09016688,96626.0,96604.0,0.08420194]
["bitfinex-derivatives","BTCF0:USTF0",1768500224043,0.17804922,96625.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500224633,0.17804922,96625.0,96606.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500225051,0.010353,96622.0,96603.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1768500225732,0.18840222,96625.0,96606.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500226140,0.09016688,96625.0,96606.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500227653,0.07981388,96625.0,96608.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500228343,0.07981388,96622.0,96605.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500228838,0.09096,96621.0,96603.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1768500229344,0.09096,96621.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500229345,0.07981388,96613.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500230640,0.17641968,96619.0,96599.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500230844,0.07818434,96619.0,96608.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500231138,0.07818434,96619.0,96600.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500231139,0.07818434,96619.0,96605.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500231346,0.07818434,96619.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500231947,0.0932,96620.0,96603.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500234051,0.0932,96620.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500234348,0.0932,96620.0,96604.0,0.1084961]
["bitfinex-derivatives","BTCF0:USTF0",1768500234646,0.0932,96620.0,96604.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500235548,0.0932,96620.0,96603.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500236348,0.0932,96620.0,96600.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500236550,0.0932,96620.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500236754,0.17138434,96620.0,96601.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500239148,0.17138434,96620.0,96603.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500239562,0.17138434,96620.0,96600.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500239848,0.17138434,96620.0,96551.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768500239849,0.07818434,96573.0,96551.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768500240051,0.07818434,96573.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768500240052,0.1836,96572.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768500240753,0.010359,96570.0,96549.0,0.04345337]
["bitfinex-derivatives","BTCF0:USTF0",1768500241247,0.09036,96569.0,96553.0,0.07579518]
["bitfinex-derivatives","BTCF0:USTF0",1768500241453,0.18356,96569.0,96556.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500241647,0.18371528,96569.0,96556.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500241846,7.827e-05,96571.0,96559.0,0.07579518]
["bitfinex-derivatives","BTCF0:USTF0",1768500242050,0.07818434,96587.0,96561.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500242246,0.07818434,96587.0,96553.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768500242247,0.07818434,96595.0,96570.0,0.17393628]
["bitfinex-derivatives","BTCF0:USTF0",1768500242450,0.02489994,96594.0,96581.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768500242648,0.09028,96593.0,96581.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768500242847,0.09028,96595.0,96580.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768500243248,0.09024,96596.0,96581.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500243449,0.09024,96596.0,96582.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500243649,0.010355,96603.0,96582.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500243849,0.09024,96602.0,96582.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500244955,0.010355,96607.0,96583.0,0.07579518]
["bitfinex-derivatives","BTCF0:USTF0",1768500245150,0.07818434,96622.0,96596.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500245348,0.07818434,96622.0,96599.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500245349,0.1834,96621.0,96599.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500245751,0.07818434,96622.0,96599.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500245949,0.07818434,96629.0,96602.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500246151,0.010353,96624.0,96602.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500246350,0.18336,96623.0,96602.0,0.17393628]
["bitfinex-derivatives","BTCF0:USTF0",1768500246658,0.010353,96624.0,96605.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500246659,0.09008,96622.0,96605.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500246849,0.100433,96622.0,96605.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500247245,0.09008,96622.0,96605.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500247853,0.09324,96627.0,96607.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500248061,0.09004,96626.0,96607.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500248647,0.06004,96626.0,96607.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500248958,0.010353,96625.0,96601.0,0.17393628]
["bitfinex-derivatives","BTCF0:USTF0",1768500249154,0.010353,96625.0,96602.0,0.07579518]
["bitfinex-derivatives","BTCF0:USTF0",1768500249358,0.08996,96624.0,96605.0,0.17393628]
["bitfinex-derivatives","BTCF0:USTF0",1768500251548,0.010352,96630.0,96607.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500251754,0.08984,96629.0,96607.0,0.26349628]
["bitfinex-derivatives","BTCF0:USTF0",1768500251948,0.010353,96628.0,96607.0,0.26349628]
["bitfinex-derivatives","BTCF0:USTF0",1768500252354,0.010353,96628.0,96608.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500255059,0.010353,96623.0,96607.0,0.16535518]
["bitfinex-derivatives","BTCF0:USTF0",1768500255460,0.010353,96626.0,96607.0,0.16535518]
["bitfinex-derivatives","BTCF0:USTF0",1768500256552,0.010353,96626.0,96607.0,0.26349628]
["bitfinex-derivatives","BTCF0:USTF0",1768500256753,0.010353,96624.0,96607.0,0.26349628]
["bitfinex-derivatives","BTCF0:USTF0",1768500257867,0.010353,96624.0,96608.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500258866,0.010353,96627.0,96607.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768500259060,0.010353,96625.0,96607.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768500259667,0.010353,96628.0,96607.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768500259865,0.010353,96628.0,96607.0,0.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1768500260066,0.16802434,96629.0,96607.0,0.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1768500260264,0.16802434,96629.0,96608.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500260669,0.17837734,96629.0,96608.0,0.0981411]
["bitfinex-derivatives","BTCF0:USTF0",1768500261166,0.08984,96629.0,96611.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500261561,0.08984,96629.0,96612.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500262672,0.08984,96629.0,96613.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500263466,0.010353,96628.0,96613.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500263775,0.08984,96629.0,96613.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500263962,0.100193,96629.0,96614.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500264167,0.08984,96629.0,96615.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500264372,0.100193,96629.0,96615.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500264674,0.100193,96629.0,96608.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500264874,0.08984,96629.0,96609.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500265769,0.010353,96628.0,96608.0,0.09525252]
["bitfinex-derivatives","BTCF0:USTF0",1768500265967,0.010352,96631.0,96611.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500266271,0.18232,96630.0,96611.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500266968,0.010352,96632.0,96609.0,0.17411699]
["bitfinex-derivatives","BTCF0:USTF0",1768500267171,0.010352,96630.0,96614.0,0.17411699]
["bitfinex-derivatives","BTCF0:USTF0",1768500267372,0.010352,96630.0,96611.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500267565,0.010353,96628.0,96611.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500268870,0.010353,96628.0,96609.0,0.10671333]
["bitfinex-derivatives","BTCF0:USTF0",1768500269176,0.010353,96628.0,96609.0,0.18447199]
["bitfinex-derivatives","BTCF0:USTF0",1768500269773,0.07840838,96630.0,96611.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500270168,0.010353,96627.0,96610.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500270371,0.08876038,96630.0,96610.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500270772,0.010352,96630.0,96610.0,0.18447099]
["bitfinex-derivatives","BTCF0:USTF0",1768500271070,0.08904,96631.0,96612.0,0.10671233]
["bitfinex-derivatives","BTCF0:USTF0",1768500271480,0.08904,96631.0,96612.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500271774,0.0932,96644.0,96630.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500271977,0.0888,96647.0,96633.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500272281,0.01035,96656.0,96633.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500272477,0.07840838,96653.0,96632.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500272676,0.02509112,96652.0,96632.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500272872,0.08875838,96653.0,96632.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500272873,0.02509112,96651.0,96632.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500273073,0.08875838,96653.0,96632.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500273274,0.0250909,96652.0,96632.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500273467,0.2070509,96651.0,96632.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500273671,0.08872,96650.0,96633.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500273884,0.18192,96650.0,96633.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500274677,0.010352,96635.0,96630.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500274882,0.07840838,96633.0,96621.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768500275089,0.07840838,96633.0,96620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768500275385,0.09711412,96637.0,96620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768500275570,0.08875938,96639.0,96620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768500275774,0.010352,96637.0,96620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768500276575,0.16704838,96639.0,96620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768500277679,0.16704838,96639.0,96620.0,0.2556194]
["bitfinex-derivatives","BTCF0:USTF0",1768500277881,0.08864,96639.0,96621.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500278784,0.1755225,96653.0,96627.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500278994,0.20674719,96649.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500279185,0.02510719,96648.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500279385,0.08844,96648.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500279586,0.01035,96656.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500279890,0.01035,96654.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500280090,0.01035,96652.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500280391,0.02510255,96651.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500280579,0.01035,96652.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500280786,0.02509951,96651.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500280982,0.01035,96650.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500283286,0.08836,96651.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500283476,0.09871,96651.0,96635.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500284585,0.08836,96651.0,96635.0,0.10671033]
["bitfinex-derivatives","BTCF0:USTF0",1768500284788,0.08816,96651.0,96643.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500284991,0.07840838,96666.0,96640.0,0.1672194]
["bitfinex-derivatives","BTCF0:USTF0",1768500284992,0.07840838,96666.0,96642.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500285180,0.18136,96665.0,96645.0,0.17411699]
["bitfinex-derivatives","BTCF0:USTF0",1768500285682,0.010349,96667.0,96646.0,0.17411699]
["bitfinex-derivatives","BTCF0:USTF0",1768500285977,0.08812,96666.0,96651.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500286181,0.08812,96665.0,96651.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500286387,0.010349,96662.0,96651.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500286688,0.08808,96666.0,96654.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500288196,0.010349,96661.0,96654.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500288687,0.08808,96666.0,96654.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1768500289082,0.08796,96669.0,96653.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500289291,0.1755225,96676.0,96653.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1768500289684,0.1755225,96673.0,96651.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768500289885,0.18112,96675.0,96651.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768500289886,0.010349,96662.0,96651.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768500290195,0.010349,96660.0,96651.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768500290798,0.010349,96661.0,96651.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768500290993,0.01035,96657.0,96651.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768500291491,0.010348,96669.0,96651.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768500291794,0.01035,96654.0,96651.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768500292492,0.01035,96655.0,96646.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500292792,0.01035,96655.0,96650.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768500293097,0.16815168,96659.0,96647.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768500293284,0.010349,96661.0,96640.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768500293285,0.010351,96646.0,96640.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768500295487,0.01035,96649.0,96640.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768500296998,0.01035,96652.0,96640.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768500298493,0.01035,96655.0,96640.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768500298990,0.08776,96660.0,96641.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500299300,0.01035,96653.0,96641.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500299891,0.01035,96649.0,96641.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500300589,0.08776,96660.0,96643.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500300904,0.010347,96680.0,96640.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768500300905,0.09316,96668.0,96657.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500301090,0.08736,96674.0,96659.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500301490,0.08732,96673.0,96659.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500301895,0.010348,96675.0,96659.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500302098,0.08732,96674.0,96660.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500302400,0.08732,96674.0,96656.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500302401,0.010348,96667.0,96656.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500302604,0.09170536,96661.0,96637.0,0.09477344]
["bitfinex-derivatives","BTCF0:USTF0",1768500302795,0.01035,96653.0,96638.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1768500302997,0.01035,96656.0,96638.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1768500303301,0.09170536,96658.0,96638.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1768500303502,0.01035,96656.0,96638.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1768500303701,0.01035,96649.0,96638.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1768500303898,0.16815168,96651.0,96628.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500304098,0.010351,96642.0,96628.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500304305,0.010351,96643.0,96628.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500305305,0.16815168,96645.0,96626.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1768500305997,0.010351,96641.0,96626.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1768500306202,0.17850268,96645.0,96626.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1768500307002,0.16815168,96645.0,96626.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1768500307402,0.16815168,96645.0,96621.0,0.2636163]
["bitfinex-derivatives","BTCF0:USTF0",1768500307403,0.010351,96640.0,96622.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1768500307601,0.16815168,96631.0,96606.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500307806,0.010353,96623.0,96607.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1768500308008,0.010353,96623.0,96606.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500308799,0.010353,96627.0,96606.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500309106,0.010353,96627.0,96607.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500309301,0.010353,96627.0,96607.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500309695,0.010353,96627.0,96608.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500309908,0.010353,96627.0,96610.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500310303,0.010353,96625.0,96610.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500311413,0.08704,96630.0,96610.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500312104,0.16815168,96625.0,96603.0,0.16244286]
["bitfinex-derivatives","BTCF0:USTF0",1768500312411,0.010353,96621.0,96603.0,0.2572163]
["bitfinex-derivatives","BTCF0:USTF0",1768500312612,0.0868,96623.0,96604.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500312797,0.010353,96621.0,96605.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500312998,0.0868,96623.0,96605.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500313292,0.0868,96623.0,96606.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500313493,0.16727114,96640.0,96613.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500313696,0.010352,96633.0,96619.0,0.1704563]
["bitfinex-derivatives","BTCF0:USTF0",1768500313905,0.010352,96631.0,96620.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500314111,0.190312,96632.0,96620.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500314406,0.010352,96630.0,96620.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500314594,0.010353,96629.0,96620.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500314997,0.010352,96632.0,96620.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500315208,0.08668,96628.0,96620.0,0.07568286]
["bitfinex-derivatives","BTCF0:USTF0",1768500317097,0.010354,96613.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500317293,0.010354,96613.0,96599.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500317502,0.010354,96613.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500317706,0.096954,96617.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500318006,0.010354,96615.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500318604,0.0866,96617.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500318808,0.010354,96616.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500319110,0.0866,96617.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500320402,0.010354,96613.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500320605,0.010354,96614.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500321001,0.010354,96612.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500322911,0.010355,96610.0,96598.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768500323608,0.010355,96610.0,96559.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768500323609,0.17289859,96606.0,96559.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768500323908,0.07523043,96596.0,96567.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768500324109,0.07523043,96596.0,96560.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1768500324110,0.17948,96595.0,96560.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1768500324515,0.17948,96595.0,96563.0,0.08227575]
["bitfinex-derivatives","BTCF0:USTF0",1768500324709,0.010357,96591.0,96571.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768500324912,0.189836,96595.0,96571.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768500325598,0.189836,96595.0,96573.0,0.16416539]
["bitfinex-derivatives","BTCF0:USTF0",1768500325599,0.17948,96595.0,96573.0,0.16416539]
["bitfinex-derivatives","BTCF0:USTF0",1768500325798,0.17948,96595.0,96578.0,0.09185643]
["bitfinex-derivatives","BTCF0:USTF0",1768500326014,0.17948,96595.0,96579.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768500326313,0.17948,96595.0,96579.0,0.10221443]
["bitfinex-derivatives","BTCF0:USTF0",1768500326701,0.17948,96595.0,96579.0,0.09185643]
["bitfinex-derivatives","BTCF0:USTF0",1768500326905,0.010356,96593.0,96577.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500327103,0.010356,96594.0,96574.0,0.09185643]
["bitfinex-derivatives","BTCF0:USTF0",1768500327913,0.0932,96602.0,96584.0,0.03431894]
["bitfinex-derivatives","BTCF0:USTF0",1768500328212,0.1036,96675.0,96582.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500328213,0.0932,96617.0,96582.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768500328402,0.08608,96616.0,96606.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500328717,0.08608,96616.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500329008,0.08608,96616.0,96585.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500329009,0.08608,96616.0,96600.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500329210,0.15968769,96616.0,96586.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1768500329413,0.07360769,96614.0,96586.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1768500329612,0.010354,96612.0,96586.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1768500330108,0.086,96611.0,96586.0,0.13269119]
["bitfinex-derivatives","BTCF0:USTF0",1768500330312,0.07360769,96610.0,96586.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1768500330506,0.25276769,96609.0,96589.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500330811,0.25276769,96609.0,96588.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500331014,0.25276769,96609.0,96590.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500331209,0.25276769,96609.0,96587.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500331410,0.25276769,96609.0,96585.0,0.00402468]
["bitfinex-derivatives","BTCF0:USTF0",1768500331606,0.17916,96609.0,96588.0,0.00402468]
["bitfinex-derivatives","BTCF0:USTF0",1768500331802,0.17916,96609.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500332008,0.17916,96609.0,96589.0,0.00402468]
["bitfinex-derivatives","BTCF0:USTF0",1768500332308,0.17916,96609.0,96594.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500332704,0.07360769,96616.0,96592.0,0.00402468]
["bitfinex-derivatives","BTCF0:USTF0",1768500332912,0.17904,96615.0,96598.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500333417,0.07360769,96610.0,96585.0,0.00781623]
["bitfinex-derivatives","BTCF0:USTF0",1768500333715,0.07360769,96608.0,96592.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500333919,0.0858,96607.0,96592.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500334114,0.07360769,96608.0,96592.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500334318,0.0858,96606.0,96592.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500334721,0.07360769,96605.0,96586.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500334912,0.07360769,96601.0,96577.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500335113,0.07360769,96600.0,96585.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500335414,0.07360769,96600.0,96577.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500335415,0.08576,96599.0,96577.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500335713,0.08576,96599.0,96594.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500335926,0.16944789,96606.0,96588.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500336104,0.07360769,96602.0,96582.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500336503,0.096036,96601.0,96581.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1768500336708,0.07360769,96597.0,96581.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1768500336905,0.07360769,96596.0,96581.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1768500337323,0.07360769,96596.0,96582.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500337823,0.07360769,96596.0,96584.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500338136,0.07360769,96596.0,96581.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1768500340417,0.08568,96600.0,96585.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500340617,0.08568,96600.0,96587.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500340927,0.08568,96600.0,96581.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1768500341517,0.0958402,96613.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500341720,0.07360769,96617.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500341918,0.07360769,96616.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500342124,0.103554,96615.0,96595.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500342517,0.07360769,96616.0,96595.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500342819,0.0854,96614.0,96595.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500343020,0.010354,96613.0,96592.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500343229,0.010354,96611.0,96589.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500343419,0.07360769,96606.0,96586.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500343727,0.08536,96605.0,96588.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500344221,0.0958402,96603.0,96582.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768500344528,0.07360769,96597.0,96581.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1768500344827,0.08532,96596.0,96581.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1768500345032,0.07360769,96620.0,96596.0,0.08527993]
["bitfinex-derivatives","BTCF0:USTF0",1768500345226,0.02481051,96619.0,96597.0,0.01306874]
["bitfinex-derivatives","BTCF0:USTF0",1768500345422,0.02481051,96618.0,96597.0,0.01306874]
["bitfinex-derivatives","BTCF0:USTF0",1768500345728,0.1916182,96617.0,96598.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500345929,0.08524,96616.0,96600.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500346227,0.07360769,96624.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500346431,0.20325298,96623.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500346724,0.02481298,96622.0,96602.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500346918,0.010353,96621.0,96602.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500347112,0.02481298,96622.0,96602.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500347113,0.07360769,96622.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500347321,0.0852,96620.0,96601.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500348026,0.0852,96620.0,96599.0,0.01645728]
["bitfinex-derivatives","BTCF0:USTF0",1768500348224,0.07360769,96614.0,96590.0,0.07221119]
["bitfinex-derivatives","BTCF0:USTF0",1768500348423,0.16944789,96613.0,96596.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500349019,0.16944789,96613.0,96594.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500349428,0.16944789,96613.0,96596.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500349818,0.01925879,96613.0,96596.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500350121,0.08504,96613.0,96596.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500350423,0.08504,96613.0,96598.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500350633,0.08504,96615.0,96598.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500351022,0.08504,96615.0,96587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500351328,0.08504,96615.0,96584.0,0.17405371]
["bitfinex-derivatives","BTCF0:USTF0",1768500351519,0.08504,96615.0,96585.0,0.17405371]
["bitfinex-derivatives","BTCF0:USTF0",1768500351720,0.02491955,96614.0,96592.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500351921,0.19043955,96613.0,96595.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500352113,0.0932,96620.0,96603.0,0.18440871]
["bitfinex-derivatives","BTCF0:USTF0",1768500352315,0.07609257,96627.0,96608.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500352512,0.09212601,96632.0,96604.0,0.07514595]
["bitfinex-derivatives","BTCF0:USTF0",1768500352513,0.17812,96626.0,96604.0,0.07514595]
["bitfinex-derivatives","BTCF0:USTF0",1768500352733,0.17812,96626.0,96608.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500352734,0.08492,96625.0,96608.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500352924,0.010352,96630.0,96605.0,0.17405371]
["bitfinex-derivatives","BTCF0:USTF0",1768500353133,0.07609257,96626.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500353424,0.08488,96625.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500353729,0.16821858,96626.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500353918,0.08488,96624.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500354624,0.16821858,96620.0,96599.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500354820,0.16821858,96619.0,96599.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500355021,0.16821858,96618.0,96599.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500355229,0.16821858,96618.0,96597.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1768500356527,0.16821858,96618.0,96597.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1768500358921,0.16821858,96618.0,96597.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1768500359931,0.010352,96632.0,96611.0,0.17405371]
["bitfinex-derivatives","BTCF0:USTF0",1768500360123,0.1778,96631.0,96611.0,0.17405371]
["bitfinex-derivatives","BTCF0:USTF0",1768500360324,0.08456,96630.0,96617.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500360531,0.08456,96630.0,96611.0,0.18440771]
["bitfinex-derivatives","BTCF0:USTF0",1768500360832,0.16821858,96628.0,96604.0,0.07514595]
["bitfinex-derivatives","BTCF0:USTF0",1768500361031,0.16821858,96627.0,96607.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500361230,0.16821858,96627.0,96604.0,0.07514595]
["bitfinex-derivatives","BTCF0:USTF0",1768500361435,0.16821858,96627.0,96610.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500361619,0.07609257,96627.0,96612.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500362231,0.07609257,96627.0,96608.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500362437,0.07609257,96627.0,96610.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500362735,0.07609257,96627.0,96612.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500363631,0.07609257,96627.0,96604.0,0.17405371]
["bitfinex-derivatives","BTCF0:USTF0",1768500363834,0.07609257,96627.0,96609.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500364127,0.08644457,96627.0,96605.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500365739,0.08644457,96627.0,96607.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500365927,0.094912,96630.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500366235,0.094912,96630.0,96611.0,0.17405371]
["bitfinex-derivatives","BTCF0:USTF0",1768500366425,0.08456,96630.0,96608.0,0.17405371]
["bitfinex-derivatives","BTCF0:USTF0",1768500366825,0.07609257,96628.0,96607.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768500367021,0.16821858,96628.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500367340,0.08456,96630.0,96612.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500368838,0.094912,96630.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500369138,0.16821858,96627.0,96607.0,0.094394]
["bitfinex-derivatives","BTCF0:USTF0",1768500369329,0.16821858,96627.0,96609.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500369930,0.16821858,96624.0,96607.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768500370227,0.010353,96621.0,96607.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768500370429,0.16821858,96623.0,96607.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768500370744,0.17857158,96623.0,96607.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768500371142,0.08456,96630.0,96607.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768500371143,0.16821858,96617.0,96607.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768500371338,0.16821858,96613.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500372229,0.16821858,96613.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500372535,0.07609257,96613.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500373639,0.08404,96616.0,96605.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500373831,0.08404,96616.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500374639,0.08404,96616.0,96598.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500374840,0.08404,96616.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500375023,0.08404,96616.0,96597.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500375225,0.010351,96634.0,96614.0,0.09890776]
["bitfinex-derivatives","BTCF0:USTF0",1768500375534,0.010351,96634.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500375535,0.16821858,96627.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500375740,0.16821858,96622.0,96607.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1768500376241,0.07609257,96622.0,96607.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1768500377141,0.09212601,96627.0,96607.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1768500377530,0.07609257,96643.0,96621.0,0.09890776]
["bitfinex-derivatives","BTCF0:USTF0",1768500377829,0.08372,96642.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500378226,0.08372,96642.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500378431,0.08372,96642.0,96622.0,0.09890776]
["bitfinex-derivatives","BTCF0:USTF0",1768500379039,0.08372,96642.0,96622.0,0.09906304]
["bitfinex-derivatives","BTCF0:USTF0",1768500379440,0.08372,96642.0,96626.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500379939,0.08372,96642.0,96623.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500380134,0.08372,96642.0,96622.0,0.09906304]
["bitfinex-derivatives","BTCF0:USTF0",1768500380339,0.16821858,96640.0,96622.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768500380537,0.17856958,96639.0,96622.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768500381837,0.08372,96642.0,96623.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500382034,0.094071,96642.0,96622.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768500382533,0.08372,96642.0,96622.0,0.01050828]
["bitfinex-derivatives","BTCF0:USTF0",1768500382731,0.08352,96642.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500383045,0.08348,96643.0,96627.0,0.07656848]
["bitfinex-derivatives","BTCF0:USTF0",1768500383241,0.17353671,96642.0,96622.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768500383445,0.18388771,96642.0,96622.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768500384239,0.08911934,96629.0,96609.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1768500384439,0.07876734,96623.0,96609.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1768500384832,0.07876734,96623.0,96601.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500385029,0.07876734,96623.0,96602.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1768500385244,0.07876734,96623.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500385430,0.07876734,96623.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500386147,0.18211133,96628.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500386344,0.07203458,96626.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500387039,0.17175933,96643.0,96612.0,0.17751941]
["bitfinex-derivatives","BTCF0:USTF0",1768500387234,0.2014085,96642.0,96621.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500387430,0.17648,96642.0,96623.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500387644,0.17648,96642.0,96619.0,0.18787241]
["bitfinex-derivatives","BTCF0:USTF0",1768500387944,0.24851458,96642.0,96622.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500388152,0.24851458,96642.0,96624.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500388445,0.24851458,96642.0,96619.0,0.07988185]
["bitfinex-derivatives","BTCF0:USTF0",1768500388446,0.07203458,96642.0,96619.0,0.17751941]
["bitfinex-derivatives","BTCF0:USTF0",1768500388742,0.08324,96641.0,96619.0,0.17751941]
["bitfinex-derivatives","BTCF0:USTF0",1768500388939,0.17175933,96659.0,96630.0,0.17751941]
["bitfinex-derivatives","BTCF0:USTF0",1768500389143,0.17175933,96659.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500389144,0.02492022,96658.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500389332,0.1764,96658.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500389738,0.24843458,96658.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500390642,0.07203458,96657.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500390838,0.07203458,96657.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500391240,0.07203458,96657.0,96647.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500391440,0.09972475,96659.0,96638.0,0.00954388]
["bitfinex-derivatives","BTCF0:USTF0",1768500391441,0.17175933,96664.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500391642,0.07203458,96660.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500392035,0.07203458,96660.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500392347,0.07203458,96659.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500392537,0.07203458,96658.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500393549,0.07203458,96658.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500393745,0.07203458,96658.0,96638.0,0.00954388]
["bitfinex-derivatives","BTCF0:USTF0",1768500393955,0.07203458,96658.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500394144,0.07203458,96658.0,96639.0,0.0919908]
["bitfinex-derivatives","BTCF0:USTF0",1768500394541,0.07203458,96658.0,96634.0,0.17751941]
["bitfinex-derivatives","BTCF0:USTF0",1768500394939,0.07203458,96655.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500395143,0.07203458,96653.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500395653,0.07203458,96653.0,96634.0,0.09346049]
["bitfinex-derivatives","BTCF0:USTF0",1768500395850,0.07203458,96653.0,96634.0,0.10295729]
["bitfinex-derivatives","BTCF0:USTF0",1768500397146,0.09972475,96654.0,96634.0,0.10295729]
["bitfinex-derivatives","BTCF0:USTF0",1768500397147,0.07203458,96650.0,96634.0,0.10295729]
["bitfinex-derivatives","BTCF0:USTF0",1768500398546,0.07203458,96650.0,96626.0,0.07988185]
["bitfinex-derivatives","BTCF0:USTF0",1768500398547,0.07203458,96642.0,96618.0,0.07988185]
["bitfinex-derivatives","BTCF0:USTF0",1768500398754,0.07203458,96641.0,96619.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1768500399454,0.07203458,96639.0,96619.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1768500400045,0.07203458,96639.0,96627.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500400239,0.07203458,96639.0,96629.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500400439,0.07203458,96639.0,96630.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1768500401247,0.09972475,96645.0,96630.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1768500401447,0.17596,96651.0,96630.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1768500401756,0.07203458,96650.0,96633.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500401948,0.07203458,96650.0,96630.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1768500402148,0.07203458,96650.0,96631.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500402351,0.07203458,96649.0,96631.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500402852,0.07203458,96649.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500403355,0.09972475,96660.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500403561,0.08252,96660.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500404459,0.07203458,96663.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500404655,0.08248,96662.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500405158,0.15451458,96662.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500405459,0.07203458,96662.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500405660,0.15447458,96662.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500405961,0.08238358,96660.0,96640.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1768500406161,0.07203458,96648.0,96637.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1768500407252,0.07203458,96648.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500407457,0.09972475,96654.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500407649,0.07203458,96655.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500407849,0.08244,96662.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500407850,0.08232,96658.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500408055,0.08232,96658.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500408355,0.07203458,96655.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500408661,0.07203458,96653.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500409763,0.07203458,96653.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500410157,0.07203458,96653.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500410359,0.0822,96657.0,96638.0,0.09763756]
["bitfinex-derivatives","BTCF0:USTF0",1768500410958,0.0822,96657.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500411154,0.0822,96657.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500411355,0.0822,96657.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500411555,0.0822,96657.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500411859,0.08681769,96659.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500412064,0.07646869,96659.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500412661,0.07646869,96659.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500412856,0.07646869,96659.0,96637.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1768500413056,0.07646869,96659.0,96637.0,0.17984074]
["bitfinex-derivatives","BTCF0:USTF0",1768500413260,0.07646869,96659.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500414466,0.07646869,96659.0,96641.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1768500414970,0.07646869,96659.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500415563,0.07646869,96659.0,96641.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1768500415773,0.07646869,96659.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500416365,0.07646869,96659.0,96641.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1768500416763,0.0936729,96650.0,96632.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500416969,0.0936729,96650.0,96621.0,0.10694562]
["bitfinex-derivatives","BTCF0:USTF0",1768500416970,0.07646869,96647.0,96633.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768500417170,0.07646869,96645.0,96633.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768500417472,0.16700944,96644.0,96633.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1768500417772,0.07646869,96641.0,96630.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500417957,0.07646869,96640.0,96628.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500418363,0.07646869,96640.0,96625.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1768500418969,0.08184,96645.0,96625.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1768500419670,0.08184,96645.0,96629.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500419865,0.08184,96645.0,96625.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1768500420074,0.08176,96646.0,96631.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500421470,0.08176,96646.0,96633.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500421670,0.08176,96646.0,96630.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500421976,0.08176,96646.0,96625.0,0.17932074]
["bitfinex-derivatives","BTCF0:USTF0",1768500423074,0.08176,96646.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500423374,0.08176,96646.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500423571,0.0816,96646.0,96627.0,0.17758655]
["bitfinex-derivatives","BTCF0:USTF0",1768500423767,0.0816,96646.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500424162,0.0816,96646.0,96634.0,0.17758655]
["bitfinex-derivatives","BTCF0:USTF0",1768500424366,0.16547996,96661.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500424567,0.27604209,96660.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500424763,0.16547996,96658.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500424967,0.010348,96670.0,96636.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1768500424968,0.16547996,96650.0,96636.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1768500425172,0.07646869,96649.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500426078,0.07646869,96649.0,96630.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1768500426372,0.08152,96651.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500426676,0.08152,96651.0,96630.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1768500427377,0.08152,96651.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500427577,0.08152,96651.0,96630.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1768500428177,0.08152,96651.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500429178,0.08152,96651.0,96636.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500431772,0.08152,96651.0,96633.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500432178,0.08152,96651.0,96630.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1768500432179,0.16444236,96648.0,96630.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1768500432580,3.6e-07,96645.0,96630.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1768500432773,0.010349,96656.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500433078,0.010349,96654.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500433580,0.0812,96657.0,96632.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500434585,0.07646869,96654.0,96630.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1768500434766,0.07646869,96650.0,96631.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500435271,0.07646869,96650.0,96633.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500435478,0.07646869,96650.0,96634.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500436676,0.07646869,96650.0,96630.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1768500436880,0.081,96650.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500437482,0.081,96650.0,96640.0,0.16713739]
["bitfinex-derivatives","BTCF0:USTF0",1768500437798,0.081,96650.0,96640.0,0.17748839]
["bitfinex-derivatives","BTCF0:USTF0",1768500438174,0.081,96650.0,96640.0,0.16713739]
["bitfinex-derivatives","BTCF0:USTF0",1768500438883,0.07646869,96656.0,96640.0,0.16713739]
["bitfinex-derivatives","BTCF0:USTF0",1768500439187,0.02486388,96655.0,96640.0,0.16713739]
["bitfinex-derivatives","BTCF0:USTF0",1768500439482,0.09316,96654.0,96640.0,0.16713739]
["bitfinex-derivatives","BTCF0:USTF0",1768500439868,0.08088,96653.0,96640.0,0.16713739]
["bitfinex-derivatives","BTCF0:USTF0",1768500440068,0.07646869,96672.0,96640.0,0.16713739]
["bitfinex-derivatives","BTCF0:USTF0",1768500440270,0.010348,96664.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500440474,0.10583134,96663.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500440677,0.02499134,96662.0,96644.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500441079,0.010349,96660.0,96640.0,0.17748839]
["bitfinex-derivatives","BTCF0:USTF0",1768500441278,0.02499134,96659.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500441483,0.10579134,96659.0,96640.0,0.17748839]
["bitfinex-derivatives","BTCF0:USTF0",1768500441685,0.02499134,96658.0,96640.0,0.17748839]
["bitfinex-derivatives","BTCF0:USTF0",1768500442575,0.03534034,96658.0,96640.0,0.16713739]
["bitfinex-derivatives","BTCF0:USTF0",1768500442778,0.09992751,96657.0,96635.0,0.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1768500442980,0.11027651,96656.0,96635.0,0.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1768500443282,0.08528517,96656.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500443479,0.010349,96654.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500444077,0.07493617,96656.0,96635.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500444279,0.11027886,96655.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500444479,0.02499369,96654.0,96632.0,0.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1768500444674,0.02499369,96654.0,96632.0,0.17196272]
["bitfinex-derivatives","BTCF0:USTF0",1768500444875,0.07493617,96655.0,96632.0,0.17196272]
["bitfinex-derivatives","BTCF0:USTF0",1768500445077,0.07493617,96655.0,96633.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500445386,0.07493617,96655.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500447088,0.07493617,96655.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500447680,0.07493617,96655.0,96633.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500447681,0.07493617,96655.0,96633.0,0.17769644]
["bitfinex-derivatives","BTCF0:USTF0",1768500448282,0.07493617,96655.0,96615.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500448283,0.07700713,96642.0,96621.0,0.08409791]
["bitfinex-derivatives","BTCF0:USTF0",1768500448486,0.16713739,96640.0,96622.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1768500448687,0.010351,96639.0,96622.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1768500449085,0.00058908,96634.0,96617.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500449291,0.00058908,96632.0,96619.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500449490,0.00058908,96632.0,96617.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1768500449684,0.00058908,96632.0,96618.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500449884,0.00058908,96629.0,96618.0,0.00976392]
["bitfinex-derivatives","BTCF0:USTF0",1768500450790,0.00058908,96629.0,96601.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500450791,0.07700713,96629.0,96601.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500450991,0.00263305,96623.0,96602.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1768500451188,0.00263305,96622.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500451788,0.00263305,96622.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500452499,0.08036,96623.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500453392,0.08036,96623.0,96603.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500453993,0.08036,96623.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500454194,0.08036,96623.0,96606.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500454500,0.08036,96623.0,96603.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500454501,0.08445384,96623.0,96603.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500455094,0.08445384,96623.0,96604.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500455294,0.08445384,96623.0,96597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768500455295,0.08036,96623.0,96606.0,0.08948372]
["bitfinex-derivatives","BTCF0:USTF0",1768500456790,0.08036,96623.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500456992,0.17332,96622.0,96608.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500457506,0.0592553,96630.0,96600.0,0.00977358]
["bitfinex-derivatives","BTCF0:USTF0",1768500457507,0.08008,96627.0,96616.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500457696,0.0932,96638.0,96620.0,0.08948272]
["bitfinex-derivatives","BTCF0:USTF0",1768500457891,0.08008,96637.0,96622.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500459904,0.00382725,96663.0,96639.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500460201,0.09710725,96659.0,96634.0,0.17769644]
["bitfinex-derivatives","BTCF0:USTF0",1768500460407,0.09710725,96658.0,96634.0,0.17769644]
["bitfinex-derivatives","BTCF0:USTF0",1768500460699,0.17316,96662.0,96638.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500460894,0.17316,96662.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500461297,0.09739201,96659.0,96638.0,0.08948072]
["bitfinex-derivatives","BTCF0:USTF0",1768500461499,0.17312,96658.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500461893,0.17312,96658.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500462294,0.17312,96658.0,96639.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500462696,0.09739201,96650.0,96629.0,0.08111004]
["bitfinex-derivatives","BTCF0:USTF0",1768500462994,0.07984,96657.0,96642.0,0.17769644]
["bitfinex-derivatives","BTCF0:USTF0",1768500463303,0.07984,96656.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500463500,0.07984,96656.0,96647.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500463695,0.07984,96656.0,96651.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500463894,0.0932,96663.0,96643.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500463895,0.0798,96660.0,96650.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500465402,0.07972,96661.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500466102,0.09722926,96684.0,96659.0,0.08947872]
["bitfinex-derivatives","BTCF0:USTF0",1768500466306,0.27006926,96683.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500466505,0.09722926,96681.0,96659.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500466705,0.17423639,96681.0,96659.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500466899,0.09722926,96680.0,96659.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500467603,0.07700713,96684.0,96660.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500467809,0.09776245,96682.0,96660.0,0.08947872]
["bitfinex-derivatives","BTCF0:USTF0",1768500468011,0.09776245,96680.0,96654.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500468208,0.09776245,96670.0,96654.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500468509,0.010348,96669.0,96654.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500468908,0.09776245,96670.0,96654.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500469512,0.09316,96681.0,96654.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768500469513,0.010346,96687.0,96666.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500469702,0.07956,96685.0,96666.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500469902,0.07956,96685.0,96667.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500470101,0.07956,96685.0,96666.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1768500470306,0.09919941,96678.0,96660.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1768500470506,0.09919941,96677.0,96660.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1768500470701,0.09919941,96677.0,96655.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500470702,0.07263738,96673.0,96657.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500470906,0.07263738,96673.0,96654.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1768500470907,0.07263738,96672.0,96654.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1768500471103,0.07263738,96672.0,96659.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500471309,0.16269267,96672.0,96659.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500471608,0.16269267,96672.0,96660.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500471913,0.16269267,96672.0,96658.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500472300,0.16269267,96672.0,96654.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1768500472301,0.16269267,96672.0,96660.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500472497,0.16269267,96672.0,96658.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500472700,0.07952,96676.0,96658.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500472909,0.09005529,96683.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500473105,0.17256,96682.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500473307,0.07936,96681.0,96663.0,0.09982702]
["bitfinex-derivatives","BTCF0:USTF0",1768500473510,0.07936,96681.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500474005,0.07936,96681.0,96666.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500474201,0.07936,96681.0,96662.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500474509,0.07263738,96680.0,96664.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500474701,0.07936,96681.0,96663.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500474898,0.07936,96681.0,96666.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500475101,0.07936,96681.0,96668.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500475302,0.07936,96681.0,96669.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500475510,0.07263738,96683.0,96666.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500475708,0.07928,96682.0,96664.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500475905,0.07928,96682.0,96661.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500476106,0.07928,96682.0,96665.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500476612,0.07928,96682.0,96667.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500476911,0.07928,96682.0,96664.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500477112,0.07928,96682.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500477514,0.07263738,96683.0,96668.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500477712,0.0792,96682.0,96667.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500477912,0.0792,96682.0,96667.0,0.09982702]
["bitfinex-derivatives","BTCF0:USTF0",1768500478114,0.0792,96682.0,96669.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500478614,0.0792,96682.0,96670.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500478814,0.0792,96682.0,96668.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500479216,0.0792,96682.0,96670.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500479516,0.0792,96682.0,96669.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500479909,0.0792,96682.0,96670.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500480110,0.0792,96682.0,96669.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500480512,0.0792,96682.0,96670.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500480712,0.0792,96682.0,96669.0,0.08947902]
["bitfinex-derivatives","BTCF0:USTF0",1768500481115,0.010347,96676.0,96651.0,0.17103888]
["bitfinex-derivatives","BTCF0:USTF0",1768500481318,0.07263738,96669.0,96652.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768500481707,0.07263738,96669.0,96658.0,0.17103888]
["bitfinex-derivatives","BTCF0:USTF0",1768500481907,0.07263738,96669.0,96652.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768500482223,0.02352888,96670.0,96652.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768500482416,0.079,96675.0,96652.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768500482715,0.07443079,96720.0,96652.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1768500482716,0.010346,96689.0,96661.0,0.17103888]
["bitfinex-derivatives","BTCF0:USTF0",1768500482924,0.17212,96688.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768500483112,0.09316,96687.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768500483820,0.010346,96684.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500484012,0.0926417,96676.0,96660.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1768500484212,0.0926417,96674.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500484520,0.0926417,96674.0,96656.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1768500485816,0.0926417,96674.0,96658.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500486021,0.0926417,96674.0,96656.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1768500486022,0.07263738,96674.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500486322,0.07888,96678.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500486714,0.07876,96677.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500487113,0.07263738,96676.0,96651.0,0.17103888]
["bitfinex-derivatives","BTCF0:USTF0",1768500487314,0.07263738,96676.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500487515,0.07876,96678.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500488718,0.010346,96682.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500489117,0.07868,96681.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500489424,0.07868,96680.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500489609,0.08298338,96682.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500489813,0.07864,96681.0,96660.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500490013,0.07864,96681.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500490220,0.07864,96680.0,96660.0,0.09302034]
["bitfinex-derivatives","BTCF0:USTF0",1768500490412,0.07263738,96688.0,96665.0,0.17103888]
["bitfinex-derivatives","BTCF0:USTF0",1768500490618,0.19657883,96687.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500490813,0.02481883,96686.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500491019,0.17176,96687.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500491020,0.10341883,96685.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500491223,0.07856,96685.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500491723,0.08947738,96684.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500492019,0.07856,96685.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500492020,0.07263738,96682.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500492425,0.07263738,96682.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500494824,0.08822513,96680.0,96662.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500495621,0.08822513,96680.0,96658.0,0.0842461]
["bitfinex-derivatives","BTCF0:USTF0",1768500495622,0.08822513,96680.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500496834,0.07844,96683.0,96664.0,0.07801854]
["bitfinex-derivatives","BTCF0:USTF0",1768500497037,0.07844,96683.0,96667.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500497523,0.07263738,96686.0,96667.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500497727,0.09316,96687.0,96669.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500497923,0.103506,96687.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500498363,0.010346,96685.0,96667.0,0.17103888]
["bitfinex-derivatives","BTCF0:USTF0",1768500498636,0.01169247,96676.0,96661.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1768500499026,0.01169247,96676.0,96661.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768500499837,0.07263738,96677.0,96661.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768500500037,0.07263738,96677.0,96662.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1768500500441,0.08298438,96677.0,96662.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1768500500633,0.08298438,96677.0,96662.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768500500835,0.07263738,96677.0,96662.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768500501025,0.07263738,96677.0,96662.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1768500501230,0.07263738,96677.0,96663.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768500502540,0.010346,96682.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500503037,0.10318502,96682.0,96664.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500503639,0.17087902,96682.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500504633,0.01228599,96681.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500504834,0.02263199,96681.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500505434,0.01228599,96681.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500505634,0.15770883,96682.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500505838,0.16805483,96682.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500506531,0.15770883,96682.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500506731,0.15770883,96682.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500507735,0.15770883,96682.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500509948,0.15770883,96682.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500511747,0.07804,96682.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500512146,0.07804,96682.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500512448,0.09783221,96682.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500512649,0.01979221,96681.0,96663.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768500513250,0.01979221,96681.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500513745,0.15604637,96682.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768500513746,0.07804,96682.0,96671.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768500514740,0.07804,96682.0,96664.0,0.09129346]
["bitfinex-derivatives","BTCF0:USTF0",1768500514946,0.07804,96682.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500516052,0.07748,96683.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500516352,0.02869565,96688.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500516649,0.09582965,96687.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500517251,0.09582965,96687.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500517451,0.01917892,96686.0,96667.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500518155,0.02952492,96685.0,96666.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500518458,0.01917892,96676.0,96663.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1768500518651,0.07800637,96677.0,96663.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1768500518846,0.07800637,96677.0,96663.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768500519049,0.01964898,96666.0,96644.0,0.09129346]
["bitfinex-derivatives","BTCF0:USTF0",1768500519354,0.01964898,96666.0,96624.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768500519355,0.01964898,96655.0,96637.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500519563,0.01964898,96654.0,96637.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1768500519853,0.07800637,96655.0,96637.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1768500520062,0.07800637,96655.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500521857,0.07800637,96655.0,96638.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1768500523668,0.00015519,96656.0,96640.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500523847,0.09708237,96659.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768500524047,0.01992237,96658.0,96638.0,0.07499086]
["bitfinex-derivatives","BTCF0:USTF0",1768500524247,0.10827774,96657.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768500524759,0.01992237,96656.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500524959,0.07716,96659.0,96637.0,0.10179965]
["bitfinex-derivatives","BTCF0:USTF0",1768500525758,0.07716,96659.0,96645.0,0.07399086]
["bitfinex-derivatives","BTCF0:USTF0",1768500526056,0.02161989,96667.0,96647.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500526365,0.07708,96668.0,96650.0,0.16714221]
["bitfinex-derivatives","BTCF0:USTF0",1768500526756,0.09962626,96671.0,96650.0,0.16714221]
["bitfinex-derivatives","BTCF0:USTF0",1768500526953,0.010348,96668.0,96650.0,0.16714221]
["bitfinex-derivatives","BTCF0:USTF0",1768500529458,0.02208273,96667.0,96648.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1768500529655,0.1000891,96656.0,96642.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1768500529856,0.1104381,96655.0,96642.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1768500530158,0.02208273,96654.0,96642.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1768500530354,0.08835537,96655.0,96642.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1768500530757,0.07800637,96655.0,96637.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1768500530957,0.09316,96659.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500531153,0.07388144,96661.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500531356,0.17,96660.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500531954,0.17,96660.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500531955,0.010349,96658.0,96638.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500532464,0.010349,96656.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500532855,0.10725968,96659.0,96637.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1768500533763,0.09683497,96657.0,96637.0,0.01050619]
["bitfinex-derivatives","BTCF0:USTF0",1768500533953,0.02295353,96656.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500534964,0.010349,96655.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500535166,0.02295353,96656.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500535662,0.03330253,96656.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500535872,0.10718397,96656.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500537056,0.01035,96652.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500537257,0.01035,96649.0,96637.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1768500537464,0.07388144,96643.0,96629.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1768500538270,0.08423244,96643.0,96629.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1768500538771,0.08423244,96641.0,96629.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1768500538956,0.08423244,96641.0,96624.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1768500539161,0.08423244,96641.0,96623.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1768500539360,0.07388144,96641.0,96625.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500539565,0.07388144,96665.0,96643.0,0.17384335]
["bitfinex-derivatives","BTCF0:USTF0",1768500539763,0.010348,96669.0,96648.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500539968,0.07388144,96666.0,96645.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500540158,0.07519885,96663.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500540363,0.00131741,96659.0,96641.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500540558,0.07388144,96660.0,96643.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500541168,0.07388144,96660.0,96636.0,0.17013583]
["bitfinex-derivatives","BTCF0:USTF0",1768500541169,0.07519885,96655.0,96636.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1768500541372,0.00131741,96654.0,96637.0,0.43727173]
["bitfinex-derivatives","BTCF0:USTF0",1768500541663,0.07388144,96653.0,96637.0,0.43727173]
["bitfinex-derivatives","BTCF0:USTF0",1768500541866,0.07388144,96653.0,96638.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500542166,0.07388144,96653.0,96640.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500542365,0.07388144,96653.0,96639.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500542562,0.07636,96655.0,96640.0,0.16714221]
["bitfinex-derivatives","BTCF0:USTF0",1768500542766,0.07636,96655.0,96637.0,0.09385583]
["bitfinex-derivatives","BTCF0:USTF0",1768500542973,0.07388144,96660.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500543379,0.07636,96659.0,96642.0,0.10420683]
["bitfinex-derivatives","BTCF0:USTF0",1768500543670,0.07636,96659.0,96642.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768500544363,0.07388144,96677.0,96649.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500544559,0.08422844,96672.0,96652.0,0.10420483]
["bitfinex-derivatives","BTCF0:USTF0",1768500544774,0.08422944,96670.0,96652.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500544974,0.07388144,96670.0,96647.0,0.09385583]
["bitfinex-derivatives","BTCF0:USTF0",1768500545358,0.07388144,96670.0,96654.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500545759,0.07388144,96670.0,96647.0,0.09385583]
["bitfinex-derivatives","BTCF0:USTF0",1768500546574,0.07388144,96670.0,96651.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500546774,0.07388144,96670.0,96653.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500546975,0.07388144,96670.0,96647.0,0.09385583]
["bitfinex-derivatives","BTCF0:USTF0",1768500547368,0.16932,96669.0,96658.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500547568,0.16932,96668.0,96658.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500548372,0.07612,96669.0,96659.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500548580,0.07612,96669.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500549083,0.08422844,96677.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500549281,0.07388144,96675.0,96656.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500549481,0.07388144,96679.0,96649.0,0.09385583]
["bitfinex-derivatives","BTCF0:USTF0",1768500549681,0.07388144,96676.0,96657.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500549974,0.16704144,96675.0,96657.0,0.010349]
["bitfinex-derivatives","BTCF0:USTF0",1768500550174,0.07604,96678.0,96663.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500550777,0.07604,96678.0,96663.0,0.43726873]
["bitfinex-derivatives","BTCF0:USTF0",1768500550977,0.07604,96678.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500551377,0.07388144,96683.0,96665.0,0.43726873]
["bitfinex-derivatives","BTCF0:USTF0",1768500551576,0.076,96682.0,96668.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500551972,0.076,96682.0,96670.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500552172,0.076,96682.0,96669.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500552580,0.076,96682.0,96671.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500552880,0.076,96682.0,96669.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500553273,0.076,96682.0,96671.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500553480,0.076,96682.0,96669.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500553878,0.076,96682.0,96671.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500554079,0.076,96682.0,96665.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500554080,0.076,96682.0,96670.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500554279,0.076,96682.0,96672.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500554480,0.076,96682.0,96670.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500554675,0.16022744,96682.0,96670.0,0.42692073]
["bitfinex-derivatives","BTCF0:USTF0",1768500554886,0.010347,96677.0,96672.0,0.16201611]
["bitfinex-derivatives","BTCF0:USTF0",1768500555074,0.010347,96677.0,96650.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500555075,0.010348,96669.0,96651.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1768500555267,0.00610608,96676.0,96653.0,0.09542019]
["bitfinex-derivatives","BTCF0:USTF0",1768500555268,0.07584,96670.0,96653.0,0.09542019]
["bitfinex-derivatives","BTCF0:USTF0",1768500555773,0.07584,96670.0,96657.0,0.08507119]
["bitfinex-derivatives","BTCF0:USTF0",1768500556169,0.010346,96688.0,96670.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500556366,0.16308,96687.0,96666.0,0.09385583]
["bitfinex-derivatives","BTCF0:USTF0",1768500556578,0.06992,96686.0,96666.0,0.09385583]
["bitfinex-derivatives","BTCF0:USTF0",1768500557083,0.06992,96686.0,96667.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500557377,0.06992,96686.0,96669.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500557576,0.06992,96686.0,96669.0,0.09033552]
["bitfinex-derivatives","BTCF0:USTF0",1768500557976,0.080266,96686.0,96669.0,0.09033552]
["bitfinex-derivatives","BTCF0:USTF0",1768500558277,0.010346,96690.0,96674.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500558483,0.16884,96689.0,96674.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500559084,0.16884,96689.0,96661.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1768500559085,0.010346,96688.0,96670.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500559382,0.0115361,96688.0,96672.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768500559979,0.010346,96688.0,96669.0,0.09033552]
["bitfinex-derivatives","BTCF0:USTF0",1768500560179,0.010346,96688.0,96671.0,0.09033452]
["bitfinex-derivatives","BTCF0:USTF0",1768500560382,0.16884,96689.0,96671.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500560576,0.16884,96689.0,96673.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500561380,0.16884,96689.0,96674.0,0.010347]
["bitfinex-derivatives","BTCF0:USTF0",1768500561788,0.16884,96689.0,96673.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500562083,0.179186,96689.0,96673.0,0.07998752]
["bitfinex-derivatives","BTCF0:USTF0",1768500562285,0.010346,96684.0,96668.0,0.010348]
["bitfinex-derivatives","BTCF0:USTF0",1768500562484,0.010346,96684.0,96667.0,0.18122387]
["bitfinex-derivatives","BTCF0:USTF0",1768500562785,0.16884,96689.0,96667.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500562786,0.010346,96687.0,96667.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500562997,0.010347,96675.0,96661.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1768500563285,0.02050219,96675.0,96653.0,0.00991983]
["bitfinex-derivatives","BTCF0:USTF0",1768500563486,0.010348,96668.0,96654.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500563795,0.010348,96668.0,96655.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500564090,0.010348,96668.0,96657.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500564494,0.010348,96671.0,96660.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500564692,0.010348,96671.0,96656.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500564985,0.010348,96671.0,96658.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500565179,0.010347,96674.0,96660.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500565386,0.010347,96672.0,96657.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500565582,0.010347,96672.0,96657.0,0.13784258]
["bitfinex-derivatives","BTCF0:USTF0",1768500565781,0.010348,96670.0,96661.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500566090,0.010348,96670.0,96662.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500566388,0.010348,96670.0,96663.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500566993,0.010348,96670.0,96666.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500567290,0.010348,96670.0,96663.0,0.05807849]
["bitfinex-derivatives","BTCF0:USTF0",1768500567487,0.07552,96676.0,96668.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500567691,0.010347,96678.0,96668.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500567889,0.00081753,96687.0,96664.0,0.17069588]
["bitfinex-derivatives","BTCF0:USTF0",1768500568191,0.136,96686.0,96672.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500568393,0.010346,96681.0,96665.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500568580,0.10121409,96679.0,96663.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500568784,0.10121409,96679.0,96660.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1768500568980,0.10121409,96679.0,96662.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500569185,0.09086709,96679.0,96662.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500569386,0.09086709,96679.0,96655.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1768500569790,0.09086709,96679.0,96657.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500569997,0.09086709,96679.0,96658.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500570589,0.010347,96675.0,96659.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500570798,0.085507,96675.0,96660.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500571285,0.085507,96675.0,96662.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500571486,0.085507,96675.0,96660.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500571695,0.07516,96675.0,96661.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500571889,0.07516,96675.0,96663.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500572298,0.07516,96675.0,96664.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500572494,0.07516,96675.0,96663.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500572889,0.07516,96675.0,96664.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500573089,0.07516,96675.0,96663.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500573593,0.07516,96675.0,96664.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500573795,0.07516,96675.0,96663.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500574298,0.07516,96675.0,96665.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500574497,0.07516,96675.0,96664.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500574897,0.07516,96675.0,96665.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500575091,0.07516,96675.0,96664.0,0.31416337]
["bitfinex-derivatives","BTCF0:USTF0",1768500575488,0.07516,96675.0,96661.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500575807,0.16667693,96651.0,96627.0,0.00972323]
["bitfinex-derivatives","BTCF0:USTF0",1768500575992,0.07496,96650.0,96628.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768500576300,0.07496,96650.0,96632.0,0.40427846]
["bitfinex-derivatives","BTCF0:USTF0",1768500576484,0.07496,96650.0,96628.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1768500576689,0.07496,96650.0,96638.0,0.40427846]
["bitfinex-derivatives","BTCF0:USTF0",1768500577292,0.07496,96650.0,96629.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1768500577495,0.07496,96650.0,96639.0,0.21488965]
["bitfinex-derivatives","BTCF0:USTF0",1768500577998,0.07496,96650.0,96644.0,0.21488965]
["bitfinex-derivatives","BTCF0:USTF0",1768500578187,0.07496,96650.0,96639.0,0.21488965]
["bitfinex-derivatives","BTCF0:USTF0",1768500578390,0.08531,96650.0,96639.0,0.21488965]
["bitfinex-derivatives","BTCF0:USTF0",1768500578593,0.01035,96648.0,96639.0,0.21488965]
["bitfinex-derivatives","BTCF0:USTF0",1768500578794,0.07496,96650.0,96639.0,0.21488965]
["bitfinex-derivatives","BTCF0:USTF0",1768500579486,0.01035,96649.0,96639.0,0.21488965]
["bitfinex-derivatives","BTCF0:USTF0",1768500579692,0.01035,96647.0,96639.0,0.21488965]
["bitfinex-derivatives","BTCF0:USTF0",1768500579889,0.01035,96646.0,96628.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768500582205,0.010351,96643.0,96628.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768500582606,0.09288274,96628.0,96620.0,0.10288215]
["bitfinex-derivatives","BTCF0:USTF0",1768500582793,0.14908657,96629.0,96600.0,0.00971657]
["bitfinex-derivatives","BTCF0:USTF0",1768500582989,0.07440657,96627.0,96602.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1768500583193,0.07440657,96626.0,96602.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1768500583701,0.010353,96619.0,96592.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500583907,0.07440657,96614.0,96593.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1768500584099,0.07440657,96614.0,96597.0,0.28393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500584403,0.010354,96613.0,96590.0,0.01009328]
["bitfinex-derivatives","BTCF0:USTF0",1768500584601,0.010353,96622.0,96593.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500584800,0.16776,96621.0,96594.0,0.09093179]
["bitfinex-derivatives","BTCF0:USTF0",1768500584995,0.010353,96616.0,96597.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500585207,0.010353,96616.0,96597.0,0.17069588]
["bitfinex-derivatives","BTCF0:USTF0",1768500585595,0.16772,96615.0,96600.0,0.17069588]
["bitfinex-derivatives","BTCF0:USTF0",1768500586092,0.010354,96614.0,96595.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500586290,0.010354,96614.0,96598.0,0.17069588]
["bitfinex-derivatives","BTCF0:USTF0",1768500586689,0.010354,96614.0,96599.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500586890,0.16772,96615.0,96599.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500587096,0.010354,96608.0,96593.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1768500587596,0.010354,96608.0,96595.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500587998,0.010354,96608.0,96593.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1768500587999,0.010354,96608.0,96596.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500588203,0.16772,96615.0,96593.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1768500588204,0.010355,96605.0,96595.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500588414,0.010355,96605.0,96593.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1768500588596,0.010355,96605.0,96597.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500588796,0.010355,96605.0,96594.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500588999,0.07444,96606.0,96594.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500589300,0.07444,96606.0,96597.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500589495,0.07444,96606.0,96588.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500589496,0.07444,96606.0,96593.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500589703,0.07444,96606.0,96586.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1768500589704,0.08347381,96600.0,96592.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500589902,0.08347381,96605.0,96591.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500590092,0.010355,96605.0,96591.0,0.18369612]
["bitfinex-derivatives","BTCF0:USTF0",1768500590298,0.15847392,96616.0,96605.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500590299,0.0744,96612.0,96605.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500590597,0.0932,96616.0,96605.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500590598,0.0744,96613.0,96605.0,0.07976409]
["bitfinex-derivatives","BTCF0:USTF0",1768500590800,0.0744,96613.0,96599.0,0.09093179]
["bitfinex-derivatives","BTCF0:USTF0",1768500591107,0.07436,96612.0,96601.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500591407,0.07436,96612.0,96599.0,0.16703123]
["bitfinex-derivatives","BTCF0:USTF0",1768500591605,0.07436,96612.0,96601.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500591998,0.07436,96612.0,96603.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500592198,0.07436,96612.0,96602.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500592508,0.07436,96612.0,96602.0,0.1798762]
["bitfinex-derivatives","BTCF0:USTF0",1768500592711,0.07436,96612.0,96603.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500593001,0.07436,96612.0,96604.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500594001,0.07436,96612.0,96605.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500594203,0.08581564,96622.0,96602.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500594403,0.16744,96621.0,96606.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500594706,0.07546264,96636.0,96612.0,0.16723271]
["bitfinex-derivatives","BTCF0:USTF0",1768500594707,0.07424,96623.0,96612.0,0.16723271]
["bitfinex-derivatives","BTCF0:USTF0",1768500595209,0.07424,96623.0,96612.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500598011,0.07424,96623.0,96612.0,0.1798762]
["bitfinex-derivatives","BTCF0:USTF0",1768500598209,0.07546264,96636.0,96614.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500598510,0.010352,96634.0,96616.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500598904,0.010352,96633.0,96616.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500599110,0.010352,96630.0,96611.0,0.09128854]
["bitfinex-derivatives","BTCF0:USTF0",1768500599306,0.010352,96630.0,96610.0,0.08629817]
["bitfinex-derivatives","BTCF0:USTF0",1768500599307,0.010352,96628.0,96610.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500599505,0.010352,96628.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768500599703,0.010352,96626.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768500600211,0.010352,96626.0,96615.0,0.1040873]
["bitfinex-derivatives","BTCF0:USTF0",1768500600408,0.010353,96624.0,96615.0,0.1040873]
["bitfinex-derivatives","BTCF0:USTF0",1768500600598,0.07404,96629.0,96615.0,0.1040873]
["bitfinex-derivatives","BTCF0:USTF0",1768500600599,0.010353,96623.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1768500600798,0.010353,96622.0,96606.0,0.09128854]
["bitfinex-derivatives","BTCF0:USTF0",1768500600998,0.010352,96625.0,96609.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500601199,0.010352,96628.0,96611.0,0.010354]
["bitfinex-derivatives","BTCF0:USTF0",1768500601407,0.010352,96628.0,96611.0,0.11428603]
["bitfinex-derivatives","BTCF0:USTF0",1768500601608,0.010352,96628.0,96613.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500602113,0.09755592,96628.0,96614.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500602314,0.09755592,96628.0,96610.0,0.10393203]
["bitfinex-derivatives","BTCF0:USTF0",1768500602511,0.17301856,96617.0,96609.0,0.44847974]
["bitfinex-derivatives","BTCF0:USTF0",1768500602706,0.17301856,96617.0,96603.0,0.27423502]
["bitfinex-derivatives","BTCF0:USTF0",1768500602914,0.010354,96614.0,96605.0,0.28459102]
["bitfinex-derivatives","BTCF0:USTF0",1768500603205,0.010354,96612.0,96594.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500603423,0.07388,96611.0,96593.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768500603808,0.09755592,96608.0,96542.0,0.15851493]
["bitfinex-derivatives","BTCF0:USTF0",1768500604009,0.09755592,96608.0,96472.0,0.33864179]
["bitfinex-derivatives","BTCF0:USTF0",1768500604010,0.07546264,96607.0,96472.0,0.33864179]
["bitfinex-derivatives","BTCF0:USTF0",1768500604206,0.07546264,96607.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768500604207,0.07374453,96522.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768500604412,0.010374,96421.0,96380.0,0.00415302]
["bitfinex-derivatives","BTCF0:USTF0",1768500604616,0.15032,96420.0,96392.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500604809,0.02952,96422.0,96396.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500605010,0.010376,96409.0,96375.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500605214,0.010376,96409.0,96375.0,0.06494417]
["bitfinex-derivatives","BTCF0:USTF0",1768500605215,0.010377,96392.0,96375.0,0.06494417]
["bitfinex-derivatives","BTCF0:USTF0",1768500605514,0.010378,96390.0,96375.0,0.06494417]
["bitfinex-derivatives","BTCF0:USTF0",1768500605724,0.010378,96388.0,96383.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1768500606013,0.010379,96376.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768500606212,0.03735895,96375.0,96346.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768500606418,0.010379,96373.0,96336.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1768500606613,0.03735895,96372.0,96347.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500606808,0.010382,96351.0,96332.0,1.59324]
["bitfinex-derivatives","BTCF0:USTF0",1768500607014,0.010383,96341.0,96285.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500607213,0.010385,96325.0,96303.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1768500607520,0.00011798,96324.0,96310.0,0.10378342]
["bitfinex-derivatives","BTCF0:USTF0",1768500607815,0.010384,96329.0,96285.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1768500608015,0.010384,96336.0,96301.0,0.09128854]
["bitfinex-derivatives","BTCF0:USTF0",1768500608317,0.010384,96329.0,96301.0,0.09128854]
["bitfinex-derivatives","BTCF0:USTF0",1768500608519,0.010385,96326.0,96301.0,0.09128854]
["bitfinex-derivatives","BTCF0:USTF0",1768500608709,9.596e-05,96325.0,96283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768500608910,9.596e-05,96325.0,96287.0,0.1352517]
["bitfinex-derivatives","BTCF0:USTF0",1768500608911,0.010386,96318.0,96287.0,0.1352517]
["bitfinex-derivatives","BTCF0:USTF0",1768500609117,0.010386,96309.0,96281.0,0.1352517]
["bitfinex-derivatives","BTCF0:USTF0",1768500609322,0.010388,96295.0,96274.0,0.10382329]
["bitfinex-derivatives","BTCF0:USTF0",1768500609618,0.010388,96295.0,96267.0,0.09340808]
["bitfinex-derivatives","BTCF0:USTF0",1768500609619,9.513e-05,96294.0,96267.0,0.09340808]
["bitfinex-derivatives","BTCF0:USTF0",1768500609820,9.513e-05,96294.0,96268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768500610122,9.513e-05,96294.0,96272.0,0.21119587]
["bitfinex-derivatives","BTCF0:USTF0",1768500610327,0.07546264,96349.0,96293.0,0.1352517]
["bitfinex-derivatives","BTCF0:USTF0",1768500610510,0.07546264,96349.0,96294.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500610511,0.010382,96346.0,96294.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500610711,0.010383,96340.0,96298.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500610926,0.16696,96339.0,96302.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500611108,0.010383,96340.0,96306.0,0.16723271]
["bitfinex-derivatives","BTCF0:USTF0",1768500611421,0.010383,96340.0,96295.0,0.19714059]
["bitfinex-derivatives","BTCF0:USTF0",1768500611422,0.09332,96339.0,96308.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500611624,0.010382,96347.0,96308.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500611812,0.010376,96404.0,96320.0,0.16723271]
["bitfinex-derivatives","BTCF0:USTF0",1768500611813,0.09336,96348.0,96320.0,0.16723271]
["bitfinex-derivatives","BTCF0:USTF0",1768500612012,0.17301856,96372.0,96309.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1768500612013,0.09336,96355.0,96327.0,0.16723271]
["bitfinex-derivatives","BTCF0:USTF0",1768500612315,0.22248355,96383.0,96337.0,0.09128854]
["bitfinex-derivatives","BTCF0:USTF0",1768500612515,0.16696,96382.0,96360.0,0.00116345]
["bitfinex-derivatives","BTCF0:USTF0",1768500612729,0.16696,96381.0,96360.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500612910,0.16696,96381.0,96350.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500613110,0.07546264,96383.0,96351.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500613111,0.010379,96380.0,96351.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500613311,0.17301856,96394.0,96352.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500613510,0.07546264,96394.0,96357.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500613720,0.001,96382.0,96357.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500613921,0.010379,96381.0,96359.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500614116,0.010379,96381.0,96347.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500614427,0.010379,96374.0,96347.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500614612,0.01038,96368.0,96348.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500614922,0.001,96382.0,96342.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1768500614923,0.010379,96374.0,96342.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1768500615112,0.010379,96374.0,96343.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500615939,0.09336,96380.0,96345.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500616123,0.103779,96382.0,96350.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500616320,0.010379,96382.0,96362.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1768500616622,0.010379,96382.0,96372.0,0.00144884]
["bitfinex-derivatives","BTCF0:USTF0",1768500616825,0.07348,96388.0,96359.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1768500617021,0.07546264,96387.0,96359.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1768500617615,0.010379,96379.0,96359.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1768500618618,0.010379,96379.0,96369.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1768500619014,0.07546264,96387.0,96350.0,0.07594417]
["bitfinex-derivatives","BTCF0:USTF0",1768500619015,0.07546264,96387.0,96357.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1768500619220,0.07546264,96387.0,96305.0,0.986096]
["bitfinex-derivatives","BTCF0:USTF0",1768500619221,0.01038,96369.0,96347.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768500619420,0.01038,96369.0,96347.0,0.0170713]
["bitfinex-derivatives","BTCF0:USTF0",1768500619823,0.01038,96364.0,96347.0,0.0170713]
["bitfinex-derivatives","BTCF0:USTF0",1768500620018,0.03739273,96363.0,96348.0,0.0219461]
["bitfinex-derivatives","BTCF0:USTF0",1768500620528,0.03739273,96362.0,96348.0,0.0219461]
["bitfinex-derivatives","BTCF0:USTF0",1768500620718,0.03739273,96361.0,96348.0,0.0219461]
["bitfinex-derivatives","BTCF0:USTF0",1768500620919,0.03739273,96360.0,96354.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1768500621118,0.03739273,96359.0,96354.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1768500621319,0.010379,96373.0,96354.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1768500621718,0.0934,96375.0,96348.0,0.0219461]
["bitfinex-derivatives","BTCF0:USTF0",1768500621719,0.0796719,96369.0,96348.0,0.0219461]
["bitfinex-derivatives","BTCF0:USTF0",1768500623129,0.0900519,96369.0,96348.0,0.0219461]
["bitfinex-derivatives","BTCF0:USTF0",1768500624126,0.01038,96365.0,96348.0,0.0219461]
["bitfinex-derivatives","BTCF0:USTF0",1768500624320,0.0796719,96365.0,96346.0,0.02633794]
["bitfinex-derivatives","BTCF0:USTF0",1768500624629,0.0003115,96348.0,96346.0,0.02633794]
["bitfinex-derivatives","BTCF0:USTF0",1768500625129,0.010381,96359.0,96346.0,0.02633794]
["bitfinex-derivatives","BTCF0:USTF0",1768500625530,0.08328337,96364.0,96346.0,0.02633794]
["bitfinex-derivatives","BTCF0:USTF0",1768500625829,0.010381,96360.0,96346.0,0.02633794]
["bitfinex-derivatives","BTCF0:USTF0",1768500626020,0.010381,96362.0,96346.0,0.02633794]
["bitfinex-derivatives","BTCF0:USTF0",1768500626220,0.07290237,96360.0,96342.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1768500626715,0.010381,96359.0,96342.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1768500626916,0.07290237,96358.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768500627115,0.07290237,96353.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768500628130,0.07290237,96346.0,96334.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768500628431,0.07290237,96340.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500628631,0.07290237,96337.0,96316.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500628826,0.07290237,96333.0,96317.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1768500629027,0.07290237,96329.0,96317.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1768500629227,0.09215645,96334.0,96318.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500630033,0.09215645,96334.0,96319.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768500630232,0.09215645,96338.0,96319.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768500630530,0.09215645,96334.0,96313.0,0.09427481]
["bitfinex-derivatives","BTCF0:USTF0",1768500630724,0.09215645,96327.0,96314.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1768500630925,0.12951415,96337.0,96315.0,0.09427481]
["bitfinex-derivatives","BTCF0:USTF0",1768500631125,0.12951415,96337.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500631325,0.083302,96347.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500631524,0.15985769,96347.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500631733,0.14947569,96347.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500631930,0.07655569,96357.0,96324.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500632130,0.09344,96359.0,96332.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500632331,0.010382,96354.0,96333.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500632634,0.010381,96355.0,96335.0,0.17128286]
["bitfinex-derivatives","BTCF0:USTF0",1768500632831,0.010381,96355.0,96331.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1768500633135,0.010382,96352.0,96331.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1768500633438,0.03739931,96351.0,96331.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1768500633635,0.03739931,96350.0,96331.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1768500633823,0.03739931,96349.0,96331.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1768500634028,0.03739931,96348.0,96331.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1768500634230,0.03739931,96347.0,96332.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1768500634531,0.03739931,96346.0,96332.0,0.10994431]
["bitfinex-derivatives","BTCF0:USTF0",1768500634737,0.03739931,96345.0,96332.0,0.10994431]
["bitfinex-derivatives","BTCF0:USTF0",1768500634934,0.03739931,96344.0,96332.0,0.10994431]
["bitfinex-derivatives","BTCF0:USTF0",1768500635237,0.03739931,96343.0,96327.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500635540,0.03739931,96342.0,96328.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1768500635837,0.03739931,96341.0,96328.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1768500636039,0.03739931,96340.0,96328.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1768500636239,0.03739931,96339.0,96328.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1768500636440,0.03739931,96338.0,96329.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1768500636737,0.03739931,96337.0,96330.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1768500636928,0.010382,96348.0,96330.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1768500637535,0.010383,96345.0,96330.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1768500639236,0.010383,96345.0,96318.0,0.09427481]
["bitfinex-derivatives","BTCF0:USTF0",1768500639237,0.010384,96334.0,96314.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1768500639439,0.07397635,96335.0,96315.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768500639639,0.07655569,96339.0,96304.0,0.10380173]
["bitfinex-derivatives","BTCF0:USTF0",1768500639640,0.07397635,96330.0,96304.0,0.10380173]
["bitfinex-derivatives","BTCF0:USTF0",1768500639834,0.07397635,96330.0,96301.0,0.18166986]
["bitfinex-derivatives","BTCF0:USTF0",1768500639835,0.010385,96322.0,96308.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1768500640038,0.25232988,96320.0,96305.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1768500640236,0.07655569,96317.0,96285.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500640435,0.07397635,96316.0,96298.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500640630,0.09245781,96331.0,96296.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1768500640836,0.166,96330.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500641135,0.166,96330.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500641343,0.166,96330.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500641835,0.166,96330.0,96306.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768500642037,0.166,96330.0,96307.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500642231,0.07655569,96346.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500642436,0.010383,96342.0,96316.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500642639,0.010383,96342.0,96317.0,0.24276805]
["bitfinex-derivatives","BTCF0:USTF0",1768500643641,0.010383,96342.0,96317.0,0.25315305]
["bitfinex-derivatives","BTCF0:USTF0",1768500643845,0.010384,96332.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500644046,0.082824,96335.0,96309.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1768500644234,0.082824,96335.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500644431,0.08693869,96345.0,96313.0,0.025431]
["bitfinex-derivatives","BTCF0:USTF0",1768500644635,0.16588,96344.0,96326.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768500644939,0.07655569,96354.0,96324.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500645140,0.07655569,96354.0,96323.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1768500645141,0.07655569,96354.0,96326.0,0.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1768500645442,0.010382,96353.0,96327.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768500645642,0.010382,96353.0,96330.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768500645941,0.010382,96350.0,96331.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500646142,0.010382,96346.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500646942,0.07655569,96351.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500647142,0.010383,96345.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500648233,0.010382,96347.0,96330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500648453,0.07655569,96351.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500648842,0.010382,96347.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500649147,0.03739995,96346.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500649342,0.010383,96343.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500649747,0.07655569,96351.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500649748,0.010382,96346.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500649952,0.07655569,96351.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500650141,0.010383,96337.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500650341,0.010383,96340.0,96329.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500650545,0.010383,96338.0,96316.0,0.08313296]
["bitfinex-derivatives","BTCF0:USTF0",1768500650746,0.010383,96338.0,96315.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500650747,0.010383,96338.0,96317.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1768500650949,0.010383,96341.0,96317.0,0.175825]
["bitfinex-derivatives","BTCF0:USTF0",1768500651251,0.07655569,96342.0,96317.0,0.175825]
["bitfinex-derivatives","BTCF0:USTF0",1768500651252,0.010383,96338.0,96317.0,0.175825]
["bitfinex-derivatives","BTCF0:USTF0",1768500651746,0.07804763,96331.0,96317.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1768500651953,0.08843163,96336.0,96317.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1768500652251,0.08843163,96336.0,96326.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1768500652750,0.07212,96337.0,96331.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1768500652948,0.010384,96334.0,96311.0,0.18127524]
["bitfinex-derivatives","BTCF0:USTF0",1768500653143,0.010384,96334.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500653535,0.010384,96334.0,96312.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500653736,0.010384,96330.0,96311.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1768500653939,0.010384,96330.0,96312.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1768500654141,0.010384,96328.0,96313.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1768500654348,0.010384,96328.0,96314.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1768500654543,0.010384,96328.0,96292.0,0.07454818]
["bitfinex-derivatives","BTCF0:USTF0",1768500654544,0.09321461,96323.0,96289.0,0.07454818]
["bitfinex-derivatives","BTCF0:USTF0",1768500654744,0.07804763,96324.0,96294.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500654943,0.07804763,96324.0,96295.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500655144,0.010386,96313.0,96295.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500655346,0.07804763,96312.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500655545,0.010387,96303.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500655753,0.010387,96308.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500655956,0.010387,96306.0,96290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500656141,0.07196,96306.0,96280.0,0.08676736]
["bitfinex-derivatives","BTCF0:USTF0",1768500656348,0.010387,96301.0,96278.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500656548,0.010387,96304.0,96279.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1768500656855,0.010387,96302.0,96279.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1768500657152,0.010387,96299.0,96279.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1768500657354,0.010388,96296.0,96279.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1768500657542,0.17126224,96293.0,96267.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1768500657742,0.010388,96291.0,96267.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1768500657938,0.16536,96292.0,96267.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1768500658152,0.010388,96292.0,96267.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1768500658344,0.07188,96291.0,96267.0,0.01051908]
["bitfinex-derivatives","BTCF0:USTF0",1768500658647,0.07188,96291.0,96269.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500658648,0.07184,96291.0,96269.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500658848,0.010387,96299.0,96273.0,0.08510117]
["bitfinex-derivatives","BTCF0:USTF0",1768500659049,0.07184,96298.0,96274.0,0.14635117]
["bitfinex-derivatives","BTCF0:USTF0",1768500659253,0.07184,96298.0,96240.0,0.33727206]
["bitfinex-derivatives","BTCF0:USTF0",1768500659254,0.07804763,96296.0,96255.0,0.08940686]
["bitfinex-derivatives","BTCF0:USTF0",1768500659455,0.0718,96304.0,96275.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500659647,0.0718,96304.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500659848,0.010387,96303.0,96284.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1768500660049,0.010387,96304.0,96293.0,0.00100444]
["bitfinex-derivatives","BTCF0:USTF0",1768500660248,0.010387,96307.0,96284.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1768500660558,0.00010789,96306.0,96284.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500660747,0.010387,96302.0,96280.0,0.09473736]
["bitfinex-derivatives","BTCF0:USTF0",1768500660955,0.00010789,96306.0,96282.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500660956,0.07815552,96306.0,96282.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500661150,0.07815552,96306.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500661151,0.07804763,96298.0,96267.0,0.07471117]
["bitfinex-derivatives","BTCF0:USTF0",1768500661348,0.07804763,96295.0,96268.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1768500661548,0.07176,96301.0,96268.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1768500661549,0.07176,96301.0,96272.0,0.07483995]
["bitfinex-derivatives","BTCF0:USTF0",1768500661743,0.07804763,96313.0,96279.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500661949,0.07804763,96313.0,96282.0,0.09473736]
["bitfinex-derivatives","BTCF0:USTF0",1768500662254,0.07804763,96313.0,96289.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500662551,0.25232988,96330.0,96287.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500662552,0.07804763,96316.0,96290.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1768500662857,0.07804763,96312.0,96291.0,0.103868]
["bitfinex-derivatives","BTCF0:USTF0",1768500663158,0.07804763,96312.0,96292.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500663658,0.07820343,96312.0,96293.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500663954,0.07820343,96312.0,96294.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1768500664556,0.0001558,96312.0,96294.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1768500665550,0.0001558,96312.0,96294.0,0.16504878]
["bitfinex-derivatives","BTCF0:USTF0",1768500665948,0.0001558,96312.0,96294.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500666143,0.0001558,96312.0,96295.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1768500666949,0.081905,96319.0,96295.0,0.07148878]
["bitfinex-derivatives","BTCF0:USTF0",1768500667151,0.15995263,96319.0,96295.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1768500667350,0.14956763,96319.0,96295.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1768500668551,0.07804763,96328.0,96302.0,0.0912406]
["bitfinex-derivatives","BTCF0:USTF0",1768500668849,0.07804763,96328.0,96295.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1768500668850,0.07804763,96323.0,96303.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1768500669053,0.07804763,96321.0,96304.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1768500669357,0.07804763,96321.0,96305.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500669553,0.15987163,96329.0,96305.0,0.09364878]
["bitfinex-derivatives","BTCF0:USTF0",1768500669760,0.15987163,96329.0,96305.0,0.103907]
["bitfinex-derivatives","BTCF0:USTF0",1768500670151,0.15987163,96329.0,96307.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500670352,0.15987163,96329.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500670549,0.08843163,96329.0,96306.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500670752,0.08843163,96329.0,96305.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500670753,0.07804763,96329.0,96305.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500671556,0.07136,96333.0,96315.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500671755,0.081744,96333.0,96315.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1768500671960,0.07804763,96333.0,96315.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1768500672150,0.010385,96326.0,96306.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500672354,0.010385,96326.0,96307.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500672551,0.010385,96326.0,96311.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500672853,0.010384,96329.0,96311.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500673155,0.010384,96329.0,96308.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1768500673355,0.010384,96329.0,96310.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500673560,0.010385,96327.0,96308.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1768500673761,0.010385,96327.0,96309.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500673962,0.010385,96327.0,96312.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500674463,0.010385,96327.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500674653,0.010385,96327.0,96315.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500674856,0.010385,96327.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500675056,0.010384,96330.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500675257,0.010384,96330.0,96313.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1768500675565,0.010384,96330.0,96313.0,0.07116878]
["bitfinex-derivatives","BTCF0:USTF0",1768500675764,0.07804763,96333.0,96313.0,0.07116878]
["bitfinex-derivatives","BTCF0:USTF0",1768500675969,0.010385,96323.0,96313.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1768500676466,0.010385,96323.0,96317.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500676662,0.07804763,96333.0,96317.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500676858,0.010385,96326.0,96313.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1768500677064,0.010385,96326.0,96314.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1768500677266,0.010385,96326.0,96315.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500677463,0.010385,96326.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500677658,0.010385,96326.0,96314.0,0.07104878]
["bitfinex-derivatives","BTCF0:USTF0",1768500677860,0.07804763,96333.0,96314.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1768500678164,0.010384,96328.0,96314.0,0.07104878]
["bitfinex-derivatives","BTCF0:USTF0",1768500678665,0.010385,96326.0,96317.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500678871,0.010385,96326.0,96314.0,0.07104878]
["bitfinex-derivatives","BTCF0:USTF0",1768500679061,0.010385,96326.0,96318.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500679459,0.010385,96324.0,96320.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500679655,0.09321461,96336.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500679656,0.010385,96321.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500679965,0.010385,96327.0,96311.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500680163,0.010385,96324.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500680370,0.07804763,96334.0,96320.0,0.00124977]
["bitfinex-derivatives","BTCF0:USTF0",1768500680667,0.07804763,96334.0,96311.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500680864,0.010384,96328.0,96311.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500681066,0.07804763,96334.0,96313.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500681258,0.010384,96328.0,96313.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500681458,0.010384,96332.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500681666,0.010384,96332.0,96313.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500681863,0.010384,96332.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500682262,0.010384,96332.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500682465,0.010384,96332.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500682865,0.010384,96332.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500683068,0.010384,96330.0,96314.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500683267,0.010384,96330.0,96313.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500683471,0.010384,96330.0,96315.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500683772,0.010384,96330.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500684172,0.010384,96330.0,96318.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500684373,0.010384,96330.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500684973,0.010384,96330.0,96318.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500685273,0.010384,96330.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500685676,0.010384,96330.0,96319.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500685980,0.010384,96330.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500686268,0.07273198,96330.0,96316.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1768500686469,0.010385,96320.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1768500686671,0.010385,96320.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500686672,0.010386,96309.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500686967,0.07273198,96305.0,96289.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1768500687369,0.010387,96303.0,96289.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1768500687567,0.010387,96301.0,96289.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1768500687766,0.07273198,96298.0,96271.0,0.08802962]
["bitfinex-derivatives","BTCF0:USTF0",1768500687965,0.09477147,96300.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500687966,0.07273198,96291.0,96272.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500688164,0.07273198,96303.0,96278.0,0.16531226]
["bitfinex-derivatives","BTCF0:USTF0",1768500688363,0.010387,96304.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500688569,0.07068,96305.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500688867,0.07068,96308.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500689172,0.07068,96308.0,96288.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500689369,0.16750345,96301.0,96273.0,0.08646741]
["bitfinex-derivatives","BTCF0:USTF0",1768500689567,0.07068,96308.0,96257.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500689568,0.07273198,96293.0,96266.0,0.08646741]
["bitfinex-derivatives","BTCF0:USTF0",1768500689759,0.07273198,96281.0,96256.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500689960,0.07273198,96277.0,96257.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1768500690275,0.010388,96291.0,96249.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1768500690276,0.07273198,96270.0,96249.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1768500690572,0.07273198,96270.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500691574,0.07273198,96270.0,96251.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500691770,0.07273198,96270.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500691969,0.07273198,96270.0,96249.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1768500692371,0.07273198,96270.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500692570,0.08312298,96268.0,96246.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1768500692772,0.07273198,96268.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500692977,0.07273198,96292.0,96261.0,0.07884485]
["bitfinex-derivatives","BTCF0:USTF0",1768500693167,0.16404,96291.0,96265.0,0.07884485]
["bitfinex-derivatives","BTCF0:USTF0",1768500693366,0.07048,96290.0,96266.0,0.07884485]
["bitfinex-derivatives","BTCF0:USTF0",1768500693966,0.07048,96290.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500694277,0.07273198,96290.0,96262.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1768500694461,0.07273198,96290.0,96268.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768500694667,0.07044,96291.0,96268.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768500694668,0.16750345,96286.0,96268.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768500694864,0.07273198,96285.0,96268.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768500695375,0.07273198,96285.0,96270.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500695766,0.010388,96292.0,96268.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768500695767,0.07273198,96292.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500695968,0.0704,96293.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500696175,0.0704,96294.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500696676,0.07036,96295.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500697769,0.07032,96295.0,96283.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500697970,0.07032,96295.0,96279.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500698176,0.07032,96295.0,96276.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500698471,0.07273198,96294.0,96272.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500698672,0.07273198,96290.0,96268.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1768500698875,0.16750345,96287.0,96255.0,0.14892485]
["bitfinex-derivatives","BTCF0:USTF0",1768500699074,0.07273198,96284.0,96256.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500699276,0.07273198,96284.0,96257.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500699464,0.07273198,96284.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500699669,0.07273198,96282.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500699870,0.07273198,96277.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500700167,0.10516047,96285.0,96261.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500700474,0.16750345,96278.0,96257.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1768500700775,0.1638,96286.0,96242.0,0.07897261]
["bitfinex-derivatives","BTCF0:USTF0",1768500700776,0.09477147,96273.0,96242.0,0.07897261]
["bitfinex-derivatives","BTCF0:USTF0",1768500700989,0.07273198,96271.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500701769,0.16750345,96271.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500701965,0.16750345,96271.0,96243.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1768500701966,0.0702,96272.0,96261.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500702168,0.07016,96271.0,96248.0,0.07884485]
["bitfinex-derivatives","BTCF0:USTF0",1768500702370,8e-07,96273.0,96253.0,0.09436831]
["bitfinex-derivatives","BTCF0:USTF0",1768500702570,0.09477147,96286.0,96259.0,0.07884485]
["bitfinex-derivatives","BTCF0:USTF0",1768500702779,0.16368,96285.0,96259.0,0.07884485]
["bitfinex-derivatives","BTCF0:USTF0",1768500703482,0.16364,96284.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500703681,0.09352,96283.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500703883,0.05381019,96282.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500704082,0.09477147,96286.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500704685,0.07008,96285.0,96268.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500704886,0.07008,96285.0,96264.0,0.07884485]
["bitfinex-derivatives","BTCF0:USTF0",1768500705081,0.07008,96285.0,96265.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500705282,0.07008,96285.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500705884,0.07008,96285.0,96269.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500706385,0.07,96296.0,96278.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500706586,0.07,96296.0,96277.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500707179,0.07,96296.0,96277.0,0.0105458]
["bitfinex-derivatives","BTCF0:USTF0",1768500708581,0.010385,96322.0,96277.0,0.0105458]
["bitfinex-derivatives","BTCF0:USTF0",1768500708582,0.16750345,96317.0,96284.0,0.07884485]
["bitfinex-derivatives","BTCF0:USTF0",1768500708787,0.07273198,96313.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500708980,0.07273198,96312.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500709288,0.07273198,96312.0,96295.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500709489,0.07273198,96312.0,96296.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500709786,0.07273198,96311.0,96295.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500710183,0.07273198,96311.0,96296.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500710184,0.07273198,96310.0,96296.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500710488,0.23734345,96309.0,96295.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500710674,0.09352,96316.0,96286.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500710675,0.17026554,96303.0,96286.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500710880,0.010385,96324.0,96269.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500710881,0.16730313,96296.0,96269.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500711189,0.16730313,96291.0,96269.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500711389,0.16730313,96291.0,96272.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500711590,0.16730313,96291.0,96275.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500711790,0.16730313,96291.0,96280.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500711984,0.16730313,96291.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500711985,0.16730313,96291.0,96275.0,0.0209398]
["bitfinex-derivatives","BTCF0:USTF0",1768500712186,0.09180906,96289.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500712483,0.09180906,96289.0,96258.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500712484,0.16730313,96286.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500712686,0.07549407,96304.0,96270.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500712887,0.23877407,96303.0,96274.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500713185,0.23877407,96303.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500713186,0.07549407,96295.0,96262.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500713381,0.07549407,96287.0,96263.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1768500713582,0.07549407,96284.0,96263.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1768500713890,0.16730313,96281.0,96267.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500714087,0.16730313,96280.0,96261.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500714282,0.16730313,96280.0,96259.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1768500714477,0.16730313,96280.0,96266.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500714781,0.06968,96281.0,96262.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500714981,0.06968,96281.0,96275.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500715378,0.010387,96300.0,96259.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1768500715379,0.07549407,96305.0,96274.0,0.09506299]
["bitfinex-derivatives","BTCF0:USTF0",1768500715584,0.010383,96339.0,96243.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1768500715585,0.09352,96310.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500715781,0.09352,96310.0,96271.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1768500715782,0.010382,96354.0,96295.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500716081,0.010383,96342.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500716282,0.010383,96338.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500716488,0.11600066,96337.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500716687,0.18560066,96336.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500716887,0.02248066,96335.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500717186,0.16312,96336.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500717388,0.16308,96335.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500717584,0.16308,96335.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500717779,0.16308,96335.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500718079,0.07549407,96334.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500718281,0.07549407,96333.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500718478,0.06952,96332.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500718684,0.06952,96332.0,96316.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500719091,0.06952,96332.0,96307.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500719292,0.06952,96332.0,96315.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500719588,0.16730313,96333.0,96315.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500720099,0.06948,96332.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500720797,0.06948,96332.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500721399,0.010384,96336.0,96307.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500721400,0.08587807,96335.0,96307.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500721586,0.07549407,96343.0,96328.0,0.010384]
["bitfinex-derivatives","BTCF0:USTF0",1768500721786,0.0694,96342.0,96318.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500721998,0.07549407,96337.0,96313.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1768500722200,0.07549407,96337.0,96323.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500722697,0.06936,96336.0,96313.0,0.23498932]
["bitfinex-derivatives","BTCF0:USTF0",1768500722898,0.06936,96336.0,96315.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500723694,0.010383,96340.0,96315.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500723891,0.06932,96336.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500724888,0.06932,96336.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500725090,0.06932,96336.0,96316.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500725601,0.07549407,96342.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500725794,0.16276,96341.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500725996,0.06924,96340.0,96319.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500726599,0.0692,96341.0,96321.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500726793,0.0692,96341.0,96318.0,0.08265432]
["bitfinex-derivatives","BTCF0:USTF0",1768500726993,0.0692,96341.0,96319.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1768500727204,0.07549407,96342.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500727395,0.07549407,96342.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500727396,0.010383,96341.0,96316.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500727797,0.010383,96341.0,96317.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1768500727995,0.010383,96339.0,96312.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500728303,0.08587707,96342.0,96316.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500728507,0.08587707,96342.0,96317.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1768500728696,0.08587707,96342.0,96318.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1768500728897,0.08587707,96342.0,96316.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500729096,0.08587707,96342.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500729298,0.08587707,96342.0,96319.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1768500729499,0.010383,96340.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500729708,0.09180906,96334.0,96304.0,0.16733231]
["bitfinex-derivatives","BTCF0:USTF0",1768500730005,0.07549407,96322.0,96306.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500731203,0.06908,96325.0,96258.0,0.07454818]
["bitfinex-derivatives","BTCF0:USTF0",1768500731204,0.07549407,96295.0,96258.0,0.07454818]
["bitfinex-derivatives","BTCF0:USTF0",1768500731399,0.07549407,96284.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500731601,0.07549407,96282.0,96249.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500731799,0.16248,96281.0,96248.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500731999,0.16248,96281.0,96260.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500732194,0.16248,96281.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500732400,0.06896,96280.0,96255.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500732810,0.06896,96280.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500733501,0.06896,96280.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500734012,0.14445407,96280.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500734309,0.16244,96279.0,96266.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500734512,0.16244,96279.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500734813,0.16244,96279.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500735008,0.16244,96279.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500735009,0.07549407,96278.0,96248.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500735307,0.1624,96277.0,96248.0,0.17614222]
["bitfinex-derivatives","BTCF0:USTF0",1768500735513,0.07549407,96321.0,96287.0,0.09506299]
["bitfinex-derivatives","BTCF0:USTF0",1768500735715,0.10384,96322.0,96249.0,0.2085404]
["bitfinex-derivatives","BTCF0:USTF0",1768500735716,0.07549407,96319.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500735904,0.06884,96320.0,96300.0,0.07226932]
["bitfinex-derivatives","BTCF0:USTF0",1768500736103,0.06816,96322.0,96301.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1768500736409,0.06816,96322.0,96293.0,0.1038729]
["bitfinex-derivatives","BTCF0:USTF0",1768500736410,0.06816,96321.0,96297.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500736707,0.16236,96320.0,96278.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1768500736907,0.16232,96319.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500737213,0.010388,96292.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500737412,0.16232,96291.0,96248.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768500737607,0.09180906,96282.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500737914,0.07549407,96277.0,96251.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500738207,0.16730313,96270.0,96251.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500738397,0.07549407,96268.0,96248.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768500738597,0.07549407,96268.0,96225.0,0.09506299]
["bitfinex-derivatives","BTCF0:USTF0",1768500738598,0.07549407,96265.0,96218.0,0.08189723]
["bitfinex-derivatives","BTCF0:USTF0",1768500738806,0.08588607,96256.0,96209.0,0.10545999]
["bitfinex-derivatives","BTCF0:USTF0",1768500739099,0.16224,96255.0,96246.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500739306,0.06872,96258.0,96229.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500739508,0.14421407,96258.0,96229.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500739701,0.17948067,96257.0,96239.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500740014,0.06872,96256.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500740203,0.10388,96255.0,96240.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500740404,0.10388,96255.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500740602,0.10388,96254.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500740808,0.10388,96254.0,96229.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500740809,0.07679403,96277.0,96255.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500741114,0.06868,96276.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500741311,0.06864,96289.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500741503,0.06864,96289.0,96267.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500741702,0.06864,96288.0,96274.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500741915,0.06864,96288.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500741916,0.07679403,96306.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500742303,0.16212,96305.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500742503,0.16212,96304.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500742700,0.010387,96303.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500742904,0.07679403,96303.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500743303,0.08718103,96303.0,96269.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500743514,0.08718103,96300.0,96269.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500743710,0.16212,96304.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500743711,0.08718203,96297.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500743905,0.07679403,96292.0,96268.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500744106,0.07679403,96290.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500744314,0.07679403,96290.0,96259.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500744916,0.07679403,96286.0,96259.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500745209,0.07679403,96286.0,96257.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500745405,0.16204,96285.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500745901,0.162,96284.0,96266.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500746103,0.07679403,96286.0,96266.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500746307,0.07712079,96296.0,96269.0,0.09350772]
["bitfinex-derivatives","BTCF0:USTF0",1768500746611,0.23908079,96295.0,96257.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500746806,0.23908079,96295.0,96262.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500747011,0.23908079,96295.0,96265.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500747208,0.07712079,96295.0,96262.0,0.16278896]
["bitfinex-derivatives","BTCF0:USTF0",1768500747413,0.16196,96294.0,96262.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500747609,0.16196,96294.0,96265.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500747811,0.08750779,96305.0,96271.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500748012,0.08750779,96305.0,96262.0,0.09430391]
["bitfinex-derivatives","BTCF0:USTF0",1768500748013,0.07712079,96305.0,96270.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500748219,0.07712079,96303.0,96272.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1768500748414,0.07712079,96303.0,96270.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500748415,0.07712079,96299.0,96270.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500748610,0.07712079,96291.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500748815,0.07712079,96289.0,96260.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1768500749009,0.16188,96288.0,96260.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1768500749210,0.16188,96288.0,96271.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500749527,0.06836,96291.0,96279.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500749717,0.06836,96291.0,96282.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500749912,0.06836,96291.0,96283.0,0.08311672]
["bitfinex-derivatives","BTCF0:USTF0",1768500750111,0.06836,96291.0,96264.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500750311,0.06832,96290.0,96266.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500750518,0.06832,96290.0,96260.0,0.25602391]
["bitfinex-derivatives","BTCF0:USTF0",1768500750519,0.1276004,96290.0,96260.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1768500751416,0.010388,96298.0,96263.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500751721,0.010387,96306.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500752016,0.0592804,96309.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500752221,0.010387,96306.0,96279.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500752416,0.010387,96303.0,96277.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500752616,0.010387,96300.0,96277.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500752813,0.010387,96300.0,96275.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500753122,0.0682,96299.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500753719,0.0682,96299.0,96273.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1768500753720,0.05947433,96298.0,96273.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1768500753911,0.05947433,96298.0,96268.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500754115,0.010389,96284.0,96264.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500754421,0.010389,96284.0,96250.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500754422,0.01039,96273.0,96250.0,0.14763224]
["bitfinex-derivatives","BTCF0:USTF0",1768500754719,0.01039,96276.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500754914,0.01039,96276.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500755108,0.07851,96276.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500755314,0.06812,96276.0,96251.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500755515,0.06812,96281.0,96256.0,0.09006424]
["bitfinex-derivatives","BTCF0:USTF0",1768500756319,0.01039,96279.0,96258.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500757914,0.01039,96280.0,96260.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500758323,0.01039,96280.0,96257.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500758919,0.078429,96281.0,96260.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500759119,0.06804,96281.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500759322,0.16148,96283.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500759522,0.16148,96283.0,96265.0,0.09006324]
["bitfinex-derivatives","BTCF0:USTF0",1768500759725,0.07712079,96257.0,96227.0,0.07431854]
["bitfinex-derivatives","BTCF0:USTF0",1768500759923,0.07712079,96246.0,96206.0,0.07131854]
["bitfinex-derivatives","BTCF0:USTF0",1768500760111,0.07712079,96237.0,96202.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1768500760315,0.07712079,96235.0,96202.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1768500760515,0.09352,96234.0,96203.0,0.09430391]
["bitfinex-derivatives","BTCF0:USTF0",1768500760717,0.07712079,96233.0,96202.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1768500760917,0.08751579,96231.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500761225,0.07712079,96231.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500761409,0.00015589,96227.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500761615,0.00015589,96227.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500761915,0.00015589,96227.0,96202.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1768500762221,0.00015589,96227.0,96203.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500762727,0.00015589,96227.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500763113,0.00015589,96227.0,96203.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500763623,0.00015589,96227.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500764326,0.00015589,96227.0,96203.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500764522,0.01055089,96227.0,96203.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500764820,0.00015589,96227.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500765621,0.01055089,96227.0,96202.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1768500765826,0.01055089,96227.0,96200.0,0.09007024]
["bitfinex-derivatives","BTCF0:USTF0",1768500766420,0.00015589,96227.0,96208.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500767325,0.00015589,96227.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500767635,0.00015589,96227.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500767821,0.16124,96226.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500768428,0.16124,96226.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500768725,0.00015589,96227.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500768927,0.00015589,96227.0,96203.0,0.09007024]
["bitfinex-derivatives","BTCF0:USTF0",1768500769227,0.010395,96225.0,96203.0,0.07967224]
["bitfinex-derivatives","BTCF0:USTF0",1768500769727,0.07712079,96215.0,96191.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1768500769923,0.010397,96216.0,96191.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1768500769924,0.16116,96214.0,96194.0,0.01051906]
["bitfinex-derivatives","BTCF0:USTF0",1768500770133,0.16116,96213.0,96196.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500770825,0.16112,96212.0,96198.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500771017,0.06756,96211.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500771221,0.00015589,96227.0,96198.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500771222,0.00015589,96227.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500771417,0.07317185,96224.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500771624,0.07317185,96224.0,96194.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1768500771824,0.07317185,96223.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500772130,0.23425185,96222.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500772320,0.06752,96221.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500772526,0.16108,96221.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500773026,0.06748,96220.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500773216,0.00015589,96227.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500773423,0.16104,96226.0,96203.0,0.08757553]
["bitfinex-derivatives","BTCF0:USTF0",1768500773838,0.16104,96226.0,96200.0,0.09061665]
["bitfinex-derivatives","BTCF0:USTF0",1768500773839,0.14018083,96222.0,96199.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1768500774131,0.07317185,96220.0,96198.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500774334,0.07317185,96220.0,96194.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1768500774531,0.01055089,96227.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500774732,0.07317185,96225.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500774937,0.06744,96224.0,96200.0,0.08757553]
["bitfinex-derivatives","BTCF0:USTF0",1768500775123,0.16096,96223.0,96201.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500775635,0.16096,96223.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500775825,0.16096,96223.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500777436,0.07317185,96223.0,96202.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500777733,0.07317185,96223.0,96191.0,0.12717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500777734,0.07317185,96185.0,96143.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500777933,0.07317185,96184.0,96151.0,0.09061665]
["bitfinex-derivatives","BTCF0:USTF0",1768500778234,0.06732,96184.0,96163.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500778438,0.09356,96187.0,96164.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1768500778628,0.0104,96186.0,96164.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1768500778827,8.667e-05,96185.0,96164.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1768500779326,0.09035541,96185.0,96155.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1768500779635,0.07317185,96181.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768500779827,0.07317185,96181.0,96154.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1768500780027,0.07317185,96181.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768500780347,0.07317185,96181.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768500780734,0.09368667,96185.0,96163.0,0.17819718]
["bitfinex-derivatives","BTCF0:USTF0",1768500780735,8.667e-05,96185.0,96163.0,0.17819718]
["bitfinex-derivatives","BTCF0:USTF0",1768500780938,8.667e-05,96185.0,96166.0,0.17819718]
["bitfinex-derivatives","BTCF0:USTF0",1768500781129,8.667e-05,96185.0,96166.0,0.18859918]
["bitfinex-derivatives","BTCF0:USTF0",1768500781332,8.667e-05,96185.0,96172.0,0.17819718]
["bitfinex-derivatives","BTCF0:USTF0",1768500781656,0.07325852,96185.0,96168.0,0.17819718]
["bitfinex-derivatives","BTCF0:USTF0",1768500782131,0.07325852,96185.0,96169.0,0.17819718]
["bitfinex-derivatives","BTCF0:USTF0",1768500782440,8.667e-05,96185.0,96167.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768500783634,0.07325852,96185.0,96167.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768500783828,0.07325852,96185.0,96164.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1768500783829,8.667e-05,96185.0,96164.0,0.15757665]
["bitfinex-derivatives","BTCF0:USTF0",1768500784042,0.07317185,96203.0,96183.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768500784243,0.25268677,96220.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768500784244,0.07317185,96214.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768500784543,0.171024,96222.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500784731,0.171024,96222.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500784933,0.171024,96222.0,96198.0,0.09061665]
["bitfinex-derivatives","BTCF0:USTF0",1768500784934,0.103944,96222.0,96198.0,0.09061665]
["bitfinex-derivatives","BTCF0:USTF0",1768500785150,0.103944,96222.0,96201.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500785444,0.07317185,96217.0,96182.0,0.16779418]
["bitfinex-derivatives","BTCF0:USTF0",1768500785736,0.07317185,96215.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768500785928,0.07317185,96215.0,96188.0,0.16779418]
["bitfinex-derivatives","BTCF0:USTF0",1768500786332,0.07317185,96215.0,96189.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1768500786644,0.07317185,96215.0,96190.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768500786833,0.010396,96219.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768500787247,0.010396,96219.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768500787452,0.077436,96220.0,96191.0,0.09061665]
["bitfinex-derivatives","BTCF0:USTF0",1768500787642,0.077436,96220.0,96196.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1768500787944,0.15060785,96220.0,96197.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1768500788142,0.15060785,96220.0,96198.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500788336,0.14021185,96220.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500788730,0.103944,96222.0,96197.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1768500788937,0.07317185,96237.0,96209.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500789148,0.07317185,96246.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500789344,0.07317185,96246.0,96213.0,0.16779418]
["bitfinex-derivatives","BTCF0:USTF0",1768500789345,0.16552941,96245.0,96229.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500789545,0.14009185,96245.0,96230.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768500789745,0.14009185,96245.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500789941,0.14009185,96245.0,96226.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768500790341,0.010393,96244.0,96227.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768500790541,0.14005185,96245.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500790935,0.07317185,96245.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500791145,0.07317185,96245.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500791446,0.07317185,96245.0,96228.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768500791648,0.07317185,96245.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500791843,0.07317185,96245.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500792148,0.07317185,96245.0,96229.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1768500792446,0.09148469,96252.0,96229.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1768500792447,0.077193,96252.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500792640,0.077193,96252.0,96230.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768500792839,0.13997185,96252.0,96231.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768500793043,0.13997185,96252.0,96230.0,0.114339]
["bitfinex-derivatives","BTCF0:USTF0",1768500793441,0.13997185,96252.0,96231.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768500793646,0.010393,96247.0,96231.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1768500793847,0.13997185,96252.0,96197.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1768500793848,0.07317185,96224.0,96197.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1768500794048,0.13989185,96223.0,96197.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1768500794950,0.010396,96221.0,96198.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500795649,0.13989185,96223.0,96202.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500795849,0.13989185,96223.0,96199.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500796146,0.13989185,96223.0,96197.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1768500796147,0.06664,96254.0,96225.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500796349,0.06664,96253.0,96232.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500796651,0.06664,96253.0,96229.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500796952,0.06664,96253.0,96226.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1768500797147,0.077032,96253.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500797347,0.06787544,96262.0,96227.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500797348,0.010392,96256.0,96227.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500797547,0.06484,96255.0,96228.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500797751,0.010393,96252.0,96229.0,0.07717753]
["bitfinex-derivatives","BTCF0:USTF0",1768500798448,0.010393,96252.0,96229.0,0.08757253]
["bitfinex-derivatives","BTCF0:USTF0",1768500799246,0.010392,96259.0,96232.0,0.08757253]
["bitfinex-derivatives","BTCF0:USTF0",1768500799438,0.06652,96258.0,96232.0,0.08757253]
["bitfinex-derivatives","BTCF0:USTF0",1768500799752,0.07317185,96260.0,96232.0,0.08757253]
["bitfinex-derivatives","BTCF0:USTF0",1768500799950,0.06652,96257.0,96232.0,0.08757253]
["bitfinex-derivatives","BTCF0:USTF0",1768500800151,0.076912,96257.0,96234.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500800346,0.010392,96255.0,96233.0,0.14349753]
["bitfinex-derivatives","BTCF0:USTF0",1768500800546,0.010392,96253.0,96233.0,0.14349753]
["bitfinex-derivatives","BTCF0:USTF0",1768500800852,0.06648,96257.0,96233.0,0.14349753]
["bitfinex-derivatives","BTCF0:USTF0",1768500801151,0.010393,96253.0,96233.0,0.14349753]
["bitfinex-derivatives","BTCF0:USTF0",1768500801355,0.010392,96253.0,96233.0,0.14349753]
["bitfinex-derivatives","BTCF0:USTF0",1768500801949,0.010392,96253.0,96233.0,0.15389253]
["bitfinex-derivatives","BTCF0:USTF0",1768500802338,0.1457611,96256.0,96233.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1768500802547,0.010394,96242.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500802742,0.07288341,96246.0,96224.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1768500803047,0.010394,96241.0,96224.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1768500803355,0.010394,96237.0,96220.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1768500803654,0.010394,96235.0,96220.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1768500804058,0.07288341,96233.0,96219.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500804357,0.010395,96232.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500805156,0.07288341,96233.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500805348,0.09356,96238.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500805549,0.09356,96238.0,96219.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500805748,0.010395,96234.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500805954,0.010395,96232.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500806454,0.010394,96235.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500807057,0.010395,96232.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500807359,0.06624,96236.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500807959,0.010395,96230.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500808754,0.06624,96236.0,96216.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1768500808755,0.06616,96241.0,96225.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500808946,0.06616,96244.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500809557,0.06616,96244.0,96225.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500809746,0.010393,96246.0,96226.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1768500810056,0.010394,96243.0,96227.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500810653,0.010393,96246.0,96227.0,0.08597231]
["bitfinex-derivatives","BTCF0:USTF0",1768500810847,0.010393,96244.0,96227.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500811352,0.076473,96247.0,96227.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500811652,0.010391,96265.0,96238.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500811653,0.103952,96256.0,96238.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500811858,0.06604,96255.0,96238.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500812157,0.06604,96255.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500812453,0.010392,96254.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500812852,0.010392,96256.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500813054,0.0001559,96254.0,96235.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500813254,0.0001559,96254.0,96236.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500814048,0.0001559,96254.0,96240.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500814248,0.0001559,96254.0,96242.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500814455,0.010391,96265.0,96236.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500814456,0.07963943,96271.0,96245.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500814757,0.010391,96267.0,96246.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500814948,0.15952,96270.0,96245.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500815149,0.010391,96262.0,96243.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1768500816159,0.010391,96262.0,96243.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1768500816347,0.59015436,96270.0,96235.0,0.0937159]
["bitfinex-derivatives","BTCF0:USTF0",1768500816348,0.07963943,96259.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1768500816554,0.3323262,96250.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1768500816753,0.010393,96248.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1768500816954,0.07963943,96250.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1768500817148,0.09003243,96250.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1768500817345,0.07963943,96250.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1768500817547,0.010393,96247.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1768500817951,0.09830816,96249.0,96232.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1768500818150,0.09003243,96247.0,96232.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1768500818563,0.07963943,96247.0,96232.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1768500818957,0.010393,96244.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500819160,0.010394,96243.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500819358,0.010394,96243.0,96225.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1768500819565,0.010394,96243.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500820563,0.010394,96243.0,96221.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500820955,0.010394,96241.0,96221.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500821155,0.010394,96241.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500821350,0.07963943,96247.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500821564,0.010393,96245.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500821755,0.010394,96241.0,96222.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500821950,0.010394,96241.0,96224.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500822157,0.010393,96244.0,96224.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500822352,0.010393,96246.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500822558,0.010393,96246.0,96228.0,0.08597231]
["bitfinex-derivatives","BTCF0:USTF0",1768500823064,0.010394,96243.0,96228.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1768500823568,0.010393,96246.0,96228.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1768500823768,0.010394,96237.0,96220.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500824064,0.010393,96251.0,96213.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1768500824065,0.07963943,96238.0,96213.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1768500824262,0.14523943,96238.0,96213.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1768500824564,0.06556,96240.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500824954,0.010394,96239.0,96219.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500825160,0.010394,96237.0,96220.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1768500825468,0.010394,96240.0,96221.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500825769,0.06556,96241.0,96221.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500825969,0.06556,96241.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500826468,0.06556,96241.0,96221.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500826469,0.06556,96241.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500826664,0.001,96238.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500827368,0.07963943,96237.0,96204.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500827665,0.010395,96228.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500828256,0.06548,96232.0,96207.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500828463,0.075875,96232.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500828665,0.075875,96232.0,96211.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500829573,0.010395,96232.0,96211.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500829965,0.07963943,96246.0,96217.0,0.16592539]
["bitfinex-derivatives","BTCF0:USTF0",1768500830165,0.02491656,96245.0,96220.0,0.07557731]
["bitfinex-derivatives","BTCF0:USTF0",1768500830466,0.07963943,96246.0,96221.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500830467,0.010394,96242.0,96221.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500830668,0.010394,96240.0,96221.0,0.08597331]
["bitfinex-derivatives","BTCF0:USTF0",1768500830862,0.07656663,96243.0,96219.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1768500831066,0.02491619,96242.0,96219.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1768500831366,0.07656663,96243.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500831565,0.02491595,96242.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500831767,0.010394,96237.0,96219.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768500832058,0.0654,96246.0,96220.0,0.07826334]
["bitfinex-derivatives","BTCF0:USTF0",1768500832268,0.02491609,96245.0,96220.0,0.07826334]
["bitfinex-derivatives","BTCF0:USTF0",1768500832468,0.02491609,96244.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500832674,0.02491609,96243.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500832966,0.02491609,96242.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500833170,0.0654,96246.0,96221.0,0.08865934]
["bitfinex-derivatives","BTCF0:USTF0",1768500833372,0.02491532,96245.0,96221.0,0.08865934]
["bitfinex-derivatives","BTCF0:USTF0",1768500833571,0.010394,96241.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500833759,0.0654,96246.0,96222.0,0.08865934]
["bitfinex-derivatives","BTCF0:USTF0",1768500833963,0.010394,96238.0,96222.0,0.08865934]
["bitfinex-derivatives","BTCF0:USTF0",1768500834373,0.010394,96242.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500834571,0.010394,96240.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500834873,0.010394,96240.0,96224.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1768500835171,0.010394,96238.0,96224.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1768500835370,0.05633794,96268.0,96224.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1768500835565,0.010394,96239.0,96224.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1768500835964,0.010394,96235.0,96224.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1768500836164,0.010395,96228.0,96216.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768500836361,0.010394,96234.0,96221.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500836760,0.010394,96235.0,96221.0,0.07826334]
["bitfinex-derivatives","BTCF0:USTF0",1768500836962,0.10392862,96238.0,96213.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768500837168,0.07656663,96236.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768500837567,0.07656663,96236.0,96217.0,0.24721934]
["bitfinex-derivatives","BTCF0:USTF0",1768500837876,0.010396,96223.0,96203.0,0.17488184]
["bitfinex-derivatives","BTCF0:USTF0",1768500838070,0.07656663,96233.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768500838270,0.010395,96227.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768500838471,0.010396,96225.0,96206.0,0.10996084]
["bitfinex-derivatives","BTCF0:USTF0",1768500839072,0.010396,96225.0,96206.0,0.18822418]
["bitfinex-derivatives","BTCF0:USTF0",1768500839473,0.010396,96225.0,96203.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1768500839474,0.010395,96229.0,96209.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500839670,0.010395,96229.0,96210.0,0.24270718]
["bitfinex-derivatives","BTCF0:USTF0",1768500840479,0.06504,96230.0,96211.0,0.18822418]
["bitfinex-derivatives","BTCF0:USTF0",1768500840686,0.010395,96229.0,96212.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500840976,0.010395,96229.0,96212.0,0.07826334]
["bitfinex-derivatives","BTCF0:USTF0",1768500841175,0.010395,96229.0,96210.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1768500841176,0.065,96235.0,96219.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500841383,0.065,96237.0,96219.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500841584,0.010395,96228.0,96215.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500841779,0.010395,96228.0,96217.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500841982,0.09353462,96244.0,96217.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500841983,0.06496,96239.0,96217.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500842187,0.06496,96239.0,96216.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1768500842188,0.010395,96226.0,96216.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1768500842778,0.010394,96237.0,96222.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500843176,0.010394,96240.0,96224.0,0.09956384]
["bitfinex-derivatives","BTCF0:USTF0",1768500843374,0.010394,96240.0,96224.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500843777,0.06492,96243.0,96224.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500844397,0.010393,96247.0,96226.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500844576,0.06488,96250.0,96232.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500845584,0.06488,96250.0,96233.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768500846475,0.09353462,96262.0,96229.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1768500846476,0.09356,96266.0,96246.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500846683,0.08976524,96265.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500846880,0.02496524,96264.0,96246.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500847190,0.0648,96265.0,96246.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500847690,0.075191,96265.0,96246.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500848386,0.0001559,96266.0,96246.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500848688,0.0105469,96266.0,96247.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500848886,0.0105469,96266.0,96248.0,0.17782718]
["bitfinex-derivatives","BTCF0:USTF0",1768500849087,0.0001559,96266.0,96249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1768500849387,0.07656663,96256.0,96242.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1768500849579,0.010392,96259.0,96242.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1768500849785,0.010392,96260.0,96242.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1768500849982,0.0937159,96266.0,96242.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1768500850186,0.02494929,96265.0,96246.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500850387,0.06464,96265.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500850782,0.010391,96265.0,96248.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1768500850983,0.0001559,96266.0,96256.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500851407,0.0001559,96266.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500852208,0.0001559,96266.0,96249.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500852403,0.0001559,96266.0,96249.0,0.11434734]
["bitfinex-derivatives","BTCF0:USTF0",1768500852702,0.010391,96271.0,96254.0,0.10395434]
["bitfinex-derivatives","BTCF0:USTF0",1768500852895,0.010391,96271.0,96255.0,0.24218718]
["bitfinex-derivatives","BTCF0:USTF0",1768500853100,0.09353462,96283.0,96255.0,0.24218718]
["bitfinex-derivatives","BTCF0:USTF0",1768500853101,0.01039,96272.0,96255.0,0.24218718]
["bitfinex-derivatives","BTCF0:USTF0",1768500853295,0.01039,96275.0,96255.0,0.24218718]
["bitfinex-derivatives","BTCF0:USTF0",1768500853497,0.01039,96273.0,96255.0,0.24218718]
["bitfinex-derivatives","BTCF0:USTF0",1768500853696,0.01039,96272.0,96255.0,0.24218718]
["bitfinex-derivatives","BTCF0:USTF0",1768500853898,0.06456,96276.0,96255.0,0.24218718]
["bitfinex-derivatives","BTCF0:USTF0",1768500853899,0.010391,96270.0,96255.0,0.24218718]
["bitfinex-derivatives","BTCF0:USTF0",1768500854301,0.010391,96270.0,96255.0,0.34614152]
["bitfinex-derivatives","BTCF0:USTF0",1768500855005,0.010391,96267.0,96255.0,0.34614152]
["bitfinex-derivatives","BTCF0:USTF0",1768500855204,0.010391,96267.0,96257.0,0.10395434]
["bitfinex-derivatives","BTCF0:USTF0",1768500855606,0.010391,96267.0,96258.0,0.10395434]
["bitfinex-derivatives","BTCF0:USTF0",1768500855913,0.010391,96266.0,96257.0,0.10395434]
["bitfinex-derivatives","BTCF0:USTF0",1768500856215,0.010391,96262.0,96255.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500856915,0.010391,96266.0,96255.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500857100,0.010391,96267.0,96255.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500857306,0.010391,96265.0,96255.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500857701,0.010391,96268.0,96255.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500857906,0.010391,96271.0,96255.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500858107,0.02491303,96270.0,96255.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500858302,0.010391,96271.0,96255.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500858504,0.02490397,96270.0,96256.0,0.07826334]
["bitfinex-derivatives","BTCF0:USTF0",1768500858714,0.010391,96271.0,96256.0,0.07826334]
["bitfinex-derivatives","BTCF0:USTF0",1768500859718,0.010391,96271.0,96256.0,0.08865534]
["bitfinex-derivatives","BTCF0:USTF0",1768500860419,0.010391,96271.0,96256.0,0.07826334]
["bitfinex-derivatives","BTCF0:USTF0",1768500861010,0.010391,96268.0,96256.0,0.07826334]
["bitfinex-derivatives","BTCF0:USTF0",1768500861217,0.06428,96277.0,96257.0,0.17177857]
["bitfinex-derivatives","BTCF0:USTF0",1768500861514,0.07656663,96281.0,96258.0,0.09211186]
["bitfinex-derivatives","BTCF0:USTF0",1768500861515,0.02485396,96276.0,96258.0,0.09211186]
["bitfinex-derivatives","BTCF0:USTF0",1768500861719,0.01039,96272.0,96258.0,0.17177857]
["bitfinex-derivatives","BTCF0:USTF0",1768500862215,0.09356,96279.0,96259.0,0.09211186]
["bitfinex-derivatives","BTCF0:USTF0",1768500862216,0.010391,96268.0,96259.0,0.09211186]
["bitfinex-derivatives","BTCF0:USTF0",1768500862417,0.010391,96266.0,96259.0,0.09211186]
["bitfinex-derivatives","BTCF0:USTF0",1768500862606,0.010391,96266.0,96258.0,0.07966671]
["bitfinex-derivatives","BTCF0:USTF0",1768500863007,0.06424,96279.0,96259.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768500863008,0.08531508,96276.0,96259.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768500863319,0.08531508,96276.0,96254.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500863320,0.010391,96263.0,96260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768500863815,0.010391,96263.0,96260.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1768500864920,0.010391,96266.0,96260.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1768500865723,0.00015582,96272.0,96260.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1768500866113,0.010391,96265.0,96260.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1768500866314,0.010391,96265.0,96259.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1768500866514,0.010391,96268.0,96259.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1768500866720,0.010391,96266.0,96259.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1768500868515,0.00015582,96272.0,96259.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1768500868917,0.01039,96271.0,96260.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500869112,0.06396,96280.0,96262.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500869313,0.01039,96278.0,96263.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500869621,0.01039,96278.0,96264.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500870023,0.010389,96285.0,96264.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500870216,0.01039,96275.0,96264.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500870416,0.01039,96275.0,96259.0,0.1628061]
["bitfinex-derivatives","BTCF0:USTF0",1768500870615,0.01039,96275.0,96260.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500870825,0.01039,96275.0,96260.0,0.1093181]
["bitfinex-derivatives","BTCF0:USTF0",1768500871423,0.01039,96278.0,96262.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500871628,0.01039,96278.0,96263.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500871829,0.01039,96274.0,96263.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500872029,0.01039,96277.0,96263.0,0.1093171]
["bitfinex-derivatives","BTCF0:USTF0",1768500872830,0.01039,96277.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500873026,0.01039,96279.0,96260.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500873226,0.0752842,96295.0,96272.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500873426,0.0948695,96301.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500873427,0.010389,96286.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500873635,0.010389,96286.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500873818,0.010389,96289.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500874027,0.0752842,96302.0,96278.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500874218,0.0752842,96309.0,96285.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500874423,0.0638,96307.0,96286.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1768500874623,0.010387,96303.0,96286.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1768500874826,0.0638,96307.0,96286.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1768500874827,0.010387,96300.0,96286.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1768500875133,0.010387,96301.0,96288.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500875323,0.0638,96307.0,96288.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500875324,0.010387,96304.0,96288.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500875518,0.010387,96304.0,96288.0,0.1093151]
["bitfinex-derivatives","BTCF0:USTF0",1768500875718,0.010387,96304.0,96289.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500876431,0.1688442,96309.0,96288.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500876631,0.09356,96315.0,96297.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500876927,0.0752842,96308.0,96293.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1768500877120,0.010387,96301.0,96285.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500877320,0.010387,96301.0,96286.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1768500877630,0.010387,96302.0,96296.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500878037,0.0752842,96308.0,96296.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500878330,0.010387,96301.0,96296.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500878528,0.0752842,96308.0,96296.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768500878735,0.010388,96290.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500878935,0.010388,96293.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500879123,0.06364,96295.0,96272.0,0.07398167]
["bitfinex-derivatives","BTCF0:USTF0",1768500879326,0.0752842,96306.0,96279.0,0.07398167]
["bitfinex-derivatives","BTCF0:USTF0",1768500879629,0.010385,96323.0,96281.0,0.07398167]
["bitfinex-derivatives","BTCF0:USTF0",1768500879630,0.15716,96305.0,96281.0,0.07398167]
["bitfinex-derivatives","BTCF0:USTF0",1768500879829,0.010387,96302.0,96284.0,0.07398167]
["bitfinex-derivatives","BTCF0:USTF0",1768500880024,0.09352,96304.0,96285.0,0.08437067]
["bitfinex-derivatives","BTCF0:USTF0",1768500880226,0.010387,96305.0,96287.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500880426,0.073947,96305.0,96287.0,0.07398167]
["bitfinex-derivatives","BTCF0:USTF0",1768500880626,0.010387,96304.0,96287.0,0.07398167]
["bitfinex-derivatives","BTCF0:USTF0",1768500880825,0.09352,96313.0,96290.0,0.07398167]
["bitfinex-derivatives","BTCF0:USTF0",1768500881031,0.06356,96310.0,96294.0,0.17290777]
["bitfinex-derivatives","BTCF0:USTF0",1768500881230,0.09352,96309.0,96295.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500881420,0.010386,96315.0,96295.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500881421,0.06352,96308.0,96295.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500881620,0.06352,96308.0,96296.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500881621,0.1,96308.0,96296.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500881827,0.06352,96307.0,96294.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500882131,0.001,96313.0,96296.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500882337,0.15704,96312.0,96296.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500882732,0.15704,96312.0,96294.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500882934,0.0752842,96305.0,96287.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1768500883123,0.0856722,96299.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500883327,0.010388,96297.0,96275.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1768500883639,0.010388,96297.0,96277.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500883934,0.157,96298.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500884323,0.0752842,96297.0,96275.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1768500884530,0.0752842,96290.0,96271.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500885123,0.0634,96289.0,96271.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500885325,0.0634,96289.0,96270.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1768500885535,0.1386842,96289.0,96270.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1768500885735,0.1386842,96289.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500886238,0.1386842,96289.0,96267.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500887134,0.1386842,96289.0,96273.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500887337,0.1386842,96289.0,96275.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500888225,0.1386842,96289.0,96267.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500888628,0.0634,96289.0,96268.0,0.0989261]
["bitfinex-derivatives","BTCF0:USTF0",1768500889534,0.0634,96289.0,96277.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500889935,0.0752842,96297.0,96279.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500890234,0.0752842,96295.0,96276.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500891134,0.08325759,96292.0,96267.0,0.16687179]
["bitfinex-derivatives","BTCF0:USTF0",1768500891334,0.08325759,96292.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500891535,0.07286959,96292.0,96274.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500891936,0.07286959,96292.0,96276.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500892643,0.07286959,96292.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500892843,0.07286959,96292.0,96281.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500893044,0.15672,96296.0,96286.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500893239,0.07286959,96299.0,96286.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500893545,0.15664,96298.0,96276.0,0.09289012]
["bitfinex-derivatives","BTCF0:USTF0",1768500893931,0.15664,96298.0,96279.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500894136,0.07286959,96299.0,96289.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500894337,0.1566,96298.0,96286.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500894644,0.06304,96297.0,96288.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500895846,0.06304,96297.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500896043,0.063,96297.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500896244,0.063,96297.0,96281.0,0.16589669]
["bitfinex-derivatives","BTCF0:USTF0",1768500896444,0.063,96297.0,96288.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500896643,0.063,96297.0,96290.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500896947,0.07286959,96305.0,96294.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500897245,0.15648,96304.0,96294.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500897436,0.15648,96304.0,96296.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500897631,0.15648,96304.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500897836,0.15648,96304.0,96295.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500898040,0.06292,96304.0,96295.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500898244,0.06292,96304.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500898532,0.07286959,96307.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500898735,0.07286959,96307.0,96294.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500899749,0.07286959,96307.0,96296.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500900545,5.9e-07,96306.0,96282.0,0.07300657]
["bitfinex-derivatives","BTCF0:USTF0",1768500900843,0.06284,96319.0,96298.0,0.09289012]
["bitfinex-derivatives","BTCF0:USTF0",1768500901148,0.010383,96337.0,96297.0,0.07300657]
["bitfinex-derivatives","BTCF0:USTF0",1768500901149,0.010386,96316.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500901339,0.10483498,96317.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500901842,0.09444898,96333.0,96299.0,0.10327712]
["bitfinex-derivatives","BTCF0:USTF0",1768500902044,0.010384,96328.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500902244,0.02479376,96327.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500902449,0.0628,96326.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500902947,0.07286959,96329.0,96307.0,0.15545012]
["bitfinex-derivatives","BTCF0:USTF0",1768500903245,0.010383,96338.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500903246,0.07286959,96336.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500903442,0.06276,96332.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500903639,0.010384,96331.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500904048,0.13562959,96332.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500904240,0.13562959,96332.0,96308.0,0.16589669]
["bitfinex-derivatives","BTCF0:USTF0",1768500904447,0.13562959,96332.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500904836,0.07286959,96331.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500905041,0.02478373,96330.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500905242,0.08325359,96328.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500905541,0.08325359,96328.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500905542,0.010384,96331.0,96311.0,0.10327612]
["bitfinex-derivatives","BTCF0:USTF0",1768500905746,0.02477463,96330.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500905936,0.02477463,96329.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500906140,0.02477463,96328.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500906335,0.02477463,96328.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500906536,0.010384,96330.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500906844,0.010384,96328.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500907042,0.07302532,96331.0,96307.0,0.166467]
["bitfinex-derivatives","BTCF0:USTF0",1768500907043,0.010385,96325.0,96307.0,0.166467]
["bitfinex-derivatives","BTCF0:USTF0",1768500907448,0.010385,96325.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500907648,0.07286959,96329.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500907841,0.02475956,96328.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500908041,0.07286959,96329.0,96307.0,0.166467]
["bitfinex-derivatives","BTCF0:USTF0",1768500908650,0.010384,96328.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500908950,0.07286959,96329.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500909151,0.010385,96327.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500909547,0.00015573,96331.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500909753,0.02475219,96330.0,96317.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500909954,0.02475219,96329.0,96311.0,0.09289012]
["bitfinex-derivatives","BTCF0:USTF0",1768500910148,0.02475219,96328.0,96311.0,0.09289012]
["bitfinex-derivatives","BTCF0:USTF0",1768500910351,0.01053973,96331.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500910540,0.02474855,96330.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500910745,0.02474855,96329.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500910953,0.02474855,96328.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500911149,0.00015573,96331.0,96311.0,0.10327612]
["bitfinex-derivatives","BTCF0:USTF0",1768500911355,0.03513091,96330.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500911654,0.010384,96328.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500911952,0.010384,96329.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500912155,0.02474544,96328.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500912352,0.010384,96329.0,96307.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768500912658,0.010385,96327.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500913355,0.07302532,96331.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500913356,0.07286959,96315.0,96299.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500913556,0.010386,96309.0,96287.0,0.08154756]
["bitfinex-derivatives","BTCF0:USTF0",1768500913750,0.07286959,96309.0,96294.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1768500914154,0.07286959,96309.0,96294.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500914356,0.010386,96315.0,96294.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1768500915161,0.072706,96315.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500916160,0.09352,96318.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500916161,0.010385,96318.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500916365,0.06228,96319.0,96305.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500916562,0.07286959,96324.0,96306.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500916863,0.07286959,96324.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500917364,0.18328,96327.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500917365,0.121,96327.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500917566,0.18324,96327.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500917765,0.010385,96326.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500918663,0.08325359,96329.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500918865,0.0622,96328.0,96307.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1768500919267,0.0622,96328.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500919467,0.0622,96328.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500920267,0.07286959,96329.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500920769,0.07535949,96327.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500920969,0.07535949,96327.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500921659,0.010384,96332.0,96308.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1768500921859,0.06208,96331.0,96308.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1768500922060,0.010384,96330.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500922267,0.14782349,96331.0,96308.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1768500922662,0.010384,96331.0,96312.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1768500923670,0.010384,96331.0,96318.0,0.010385]
["bitfinex-derivatives","BTCF0:USTF0",1768500923869,0.07535949,96336.0,96312.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1768500924064,0.02467725,96335.0,96317.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1768500924265,0.07535949,96322.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500924465,0.07535949,96322.0,96307.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1768500924660,0.09352,96340.0,96305.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500924661,0.09637935,96320.0,96305.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500924971,0.07535949,96319.0,96305.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500925169,0.09637935,96325.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500925170,0.010385,96323.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500925560,0.010385,96323.0,96305.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500925766,0.010385,96321.0,96304.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500926167,0.06196,96324.0,96298.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500926168,0.08501142,96312.0,96298.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500926359,0.07462542,96312.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500926673,0.07462542,96312.0,96298.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768500926871,0.07462542,96312.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500927073,0.07462542,96312.0,96298.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1768500927476,0.06192,96317.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500927669,0.07462542,96319.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500927869,0.06188,96318.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500928778,0.06184,96322.0,96304.0,0.10827964]
["bitfinex-derivatives","BTCF0:USTF0",1768500928973,0.06184,96322.0,96305.0,0.09789264]
["bitfinex-derivatives","BTCF0:USTF0",1768500930065,0.13646542,96322.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500930577,0.07462542,96322.0,96308.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500932372,0.07462542,96322.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500932574,0.07462542,96324.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500933078,0.07462542,96324.0,96306.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1768500933079,0.07462542,96324.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500934080,0.07462542,96327.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500934281,0.07462542,96326.0,96310.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1768500935981,0.07462542,96318.0,96292.0,0.07692723]
["bitfinex-derivatives","BTCF0:USTF0",1768500936286,0.25244238,96340.0,96270.0,0.26283338]
["bitfinex-derivatives","BTCF0:USTF0",1768500936287,0.07462542,96305.0,96277.0,0.07692723]
["bitfinex-derivatives","BTCF0:USTF0",1768500936489,0.07462542,96305.0,96292.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500936982,0.07462542,96314.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500937577,0.07462542,96314.0,96298.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768500938178,0.07462542,96314.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500938381,0.07462542,96316.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500938674,0.07462542,96316.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500939283,0.07462542,96316.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500940288,0.07462542,96316.0,96303.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500941095,0.07462542,96316.0,96305.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500941388,0.07462542,96316.0,96307.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500941591,0.06144,96318.0,96307.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500941779,0.07462542,96323.0,96307.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500942084,0.07462542,96323.0,96298.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1768500942085,0.0614,96319.0,96305.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500942476,0.06136,96322.0,96305.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500942880,0.07462542,96335.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500943080,0.17218103,96332.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500943385,0.08500942,96330.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500943585,0.09967845,96329.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500943780,0.07462542,96329.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500944383,0.07462542,96320.0,96309.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1768500944787,0.07462542,96320.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500944987,0.07462542,96320.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500945194,0.07462542,96318.0,96289.0,0.09789264]
["bitfinex-derivatives","BTCF0:USTF0",1768500945391,0.07462542,96313.0,96287.0,0.1619714]
["bitfinex-derivatives","BTCF0:USTF0",1768500945693,0.07462542,96311.0,96288.0,0.25838652]
["bitfinex-derivatives","BTCF0:USTF0",1768500945894,0.07462542,96311.0,96291.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500946190,0.07462542,96311.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500946393,0.07462542,96311.0,96288.0,0.09789264]
["bitfinex-derivatives","BTCF0:USTF0",1768500946586,0.09348,96326.0,96281.0,0.10828164]
["bitfinex-derivatives","BTCF0:USTF0",1768500946587,0.08501242,96307.0,96281.0,0.10828164]
["bitfinex-derivatives","BTCF0:USTF0",1768500946785,0.07462542,96306.0,96281.0,0.1915795]
["bitfinex-derivatives","BTCF0:USTF0",1768500946981,0.07462542,96306.0,96282.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1768500947295,0.07462542,96306.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500947493,0.17218103,96305.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500947689,0.07462542,96304.0,96295.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500947886,0.07462542,96304.0,96292.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1768500948088,0.06124,96310.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500948598,0.13586542,96310.0,96305.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500948893,0.07462542,96310.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500949096,0.06116,96313.0,96307.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500949296,0.06116,96314.0,96303.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500949495,0.09348,96320.0,96294.0,0.17040723]
["bitfinex-derivatives","BTCF0:USTF0",1768500949496,0.010385,96318.0,96299.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500949691,0.09755561,96316.0,96287.0,0.17481987]
["bitfinex-derivatives","BTCF0:USTF0",1768500949891,0.10794161,96312.0,96288.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1768500950096,0.10794161,96312.0,96293.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500950690,0.09755561,96312.0,96295.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500950890,0.06108,96311.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500951100,0.06108,96311.0,96292.0,0.08754635]
["bitfinex-derivatives","BTCF0:USTF0",1768500951302,0.06108,96311.0,96301.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500951603,0.06108,96315.0,96303.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500952297,0.06104,96316.0,96305.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500952499,0.17130508,96320.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500952699,0.06104,96319.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500953095,0.06104,96319.0,96304.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500953296,0.17130508,96320.0,96304.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500953496,0.061,96318.0,96304.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500953796,0.17130508,96320.0,96304.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500953993,0.17130508,96324.0,96301.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1768500954194,0.19656668,96323.0,96301.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1768500954400,0.19656668,96323.0,96307.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500954401,0.17130508,96323.0,96307.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500954898,0.09352,96331.0,96301.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1768500954899,0.010385,96327.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500955103,0.02526097,96326.0,96309.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500955304,0.02526097,96325.0,96311.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500955505,0.02526097,96324.0,96306.0,0.07715835]
["bitfinex-derivatives","BTCF0:USTF0",1768500955702,0.02526097,96323.0,96307.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1768500955903,0.010384,96328.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500956113,0.02526072,96327.0,96311.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500956304,0.010384,96328.0,96311.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500956305,0.02526072,96326.0,96311.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500956506,0.02526072,96325.0,96312.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500956707,0.02526072,96324.0,96311.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500956906,0.02526072,96323.0,96311.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500957107,0.07772608,96331.0,96311.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500957308,0.02526068,96330.0,96311.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500957502,0.010384,96327.0,96311.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1768500957709,0.02526068,96326.0,96311.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1768500957910,0.02526068,96326.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500958099,0.02526068,96325.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500958297,0.02526068,96324.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500958497,0.010384,96330.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500958697,0.02526207,96329.0,96313.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500959012,0.010384,96327.0,96312.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1768500959215,0.02526207,96326.0,96312.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1768500959710,0.02526207,96326.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500960106,0.02526207,96325.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500960305,0.02526207,96324.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500960510,0.010384,96328.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500960709,0.02527045,96327.0,96314.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500960907,0.010385,96323.0,96312.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1768500961112,0.010385,96321.0,96306.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500961298,0.17130508,96322.0,96310.0,0.010386]
["bitfinex-derivatives","BTCF0:USTF0",1768500961497,0.010385,96325.0,96307.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1768500961498,0.07772608,96317.0,96308.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768500961699,0.010382,96353.0,96295.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1768500961700,0.17130508,96308.0,96295.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1768500961905,0.07772608,96305.0,96295.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1768500962103,0.07772608,96313.0,96298.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500962505,0.07772608,96313.0,96295.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1768500963710,0.07772608,96313.0,96302.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500963906,0.07772608,96313.0,96298.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500964413,0.07772608,96313.0,96300.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1768500964605,0.06072,96318.0,96295.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1768500964809,0.02526302,96317.0,96295.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1768500965013,0.06072,96318.0,96295.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1768500965207,0.07772608,96312.0,96297.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500965523,0.17130508,96307.0,96294.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1768500966105,0.17130508,96307.0,96283.0,0.07715835]
["bitfinex-derivatives","BTCF0:USTF0",1768500966309,0.010386,96310.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500966310,0.07772608,96302.0,96284.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500966509,0.07772608,96302.0,96274.0,0.09515703]
["bitfinex-derivatives","BTCF0:USTF0",1768500966510,0.07772608,96298.0,96282.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500966714,0.07772608,96297.0,96283.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1768500967415,0.07772608,96297.0,96284.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500967615,0.010388,96296.0,96283.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1768500967816,0.18169308,96296.0,96277.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1768500968019,0.18169308,96296.0,96245.0,0.46726523]
["bitfinex-derivatives","BTCF0:USTF0",1768500968020,0.07772608,96280.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500968315,0.07772608,96280.0,96258.0,0.08187969]
["bitfinex-derivatives","BTCF0:USTF0",1768500968316,0.07772608,96280.0,96268.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500969218,0.07772608,96280.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500970106,0.06052,96284.0,96261.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1768500970413,0.09352,96295.0,96269.0,0.09515703]
["bitfinex-derivatives","BTCF0:USTF0",1768500970414,0.06044,96290.0,96269.0,0.09515703]
["bitfinex-derivatives","BTCF0:USTF0",1768500970613,0.07772608,96295.0,96270.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1768500970906,0.06044,96294.0,96277.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500971322,0.06044,96294.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768500971511,0.093579,96298.0,96276.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500971712,0.0604,96297.0,96278.0,0.18270538]
["bitfinex-derivatives","BTCF0:USTF0",1768500971921,0.093579,96295.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500972112,0.07772608,96294.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500972310,0.07772608,96293.0,96278.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500972510,0.08811508,96286.0,96270.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1768500972726,0.17130508,96284.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500972915,0.07772608,96279.0,96268.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1768500973216,0.07772608,96279.0,96265.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500973721,0.07772608,96279.0,96266.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500976427,0.07772608,96279.0,96263.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1768500977027,0.06036,96282.0,96267.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500977616,0.0602,96282.0,96268.0,0.17231538]
["bitfinex-derivatives","BTCF0:USTF0",1768500977821,0.0602,96288.0,96271.0,0.17231538]
["bitfinex-derivatives","BTCF0:USTF0",1768500978216,0.0602,96288.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500978217,0.07772608,96287.0,96271.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768500978417,0.18169408,96286.0,96267.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768500978726,0.07772608,96285.0,96268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768500978927,0.01039,96277.0,96260.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1768500979129,0.08022804,96278.0,96261.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1768500979317,0.09061804,96278.0,96261.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1768500979924,0.07772608,96275.0,96257.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1768500980425,0.07772608,96275.0,96261.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500980626,0.07772608,96275.0,96257.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1768500980627,0.08811608,96275.0,96258.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500980823,0.07573062,96269.0,96257.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1768500981020,0.07322866,96265.0,96249.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1768500981222,0.07421083,96265.0,96251.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500981423,0.08460183,96265.0,96247.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1768500981615,0.08460183,96265.0,96244.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500981616,0.010392,96262.0,96244.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500981813,0.070472,96262.0,96237.0,0.09639465]
["bitfinex-derivatives","BTCF0:USTF0",1768500982019,0.07322866,96252.0,96229.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1768500982315,0.00012214,96251.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500982626,0.06004,96254.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500982821,0.06004,96254.0,96234.0,0.09639465]
["bitfinex-derivatives","BTCF0:USTF0",1768500983023,0.06004,96254.0,96238.0,0.09639465]
["bitfinex-derivatives","BTCF0:USTF0",1768500983725,0.06004,96254.0,96242.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500984522,0.06004,96254.0,96239.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500984723,0.06004,96254.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500984926,0.06004,96254.0,96237.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500985824,0.06004,96254.0,96239.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500986021,0.08362066,96261.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500986216,0.08362066,96261.0,96232.0,0.07769556]
["bitfinex-derivatives","BTCF0:USTF0",1768500986217,0.15344,96260.0,96233.0,0.09714957]
["bitfinex-derivatives","BTCF0:USTF0",1768500986429,0.07412172,96259.0,96242.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500986631,0.07412172,96259.0,96235.0,0.17484513]
["bitfinex-derivatives","BTCF0:USTF0",1768500986820,0.07412172,96259.0,96236.0,0.07769556]
["bitfinex-derivatives","BTCF0:USTF0",1768500987022,0.07412172,96259.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500987640,0.05988,96258.0,96240.0,0.09714957]
["bitfinex-derivatives","BTCF0:USTF0",1768500987938,0.05988,96259.0,96243.0,0.09714957]
["bitfinex-derivatives","BTCF0:USTF0",1768500988524,0.07412172,96270.0,96250.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500988734,0.05984,96269.0,96250.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500988927,0.070231,96269.0,96250.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500989127,0.08451272,96267.0,96248.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1768500989426,0.07412172,96267.0,96249.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500990122,0.05984,96269.0,96249.0,0.09714957]
["bitfinex-derivatives","BTCF0:USTF0",1768500990732,0.05984,96269.0,96248.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1768500990733,0.05984,96269.0,96253.0,0.17484513]
["bitfinex-derivatives","BTCF0:USTF0",1768500990922,0.05984,96269.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500991125,0.08451172,96276.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500991322,0.07412172,96270.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500991837,0.08451272,96270.0,96252.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500992527,0.07412172,96270.0,96254.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768500992935,0.07412172,96270.0,96248.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1768500993233,0.07412172,96270.0,96249.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768500993659,0.010391,96269.0,96251.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500993941,0.07412172,96263.0,96249.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768500994529,0.07412172,96263.0,96249.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1768500995137,0.07412172,96263.0,96248.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1768500996132,0.07412172,96263.0,96248.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1768500996339,0.07412172,96258.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500996535,0.07412172,96258.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500996838,0.07412172,96258.0,96240.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1768500997138,0.05956,96257.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500997334,0.05956,96260.0,96243.0,0.17484513]
["bitfinex-derivatives","BTCF0:USTF0",1768500997546,0.05956,96260.0,96246.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500997732,0.07412172,96259.0,96242.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500997928,0.07412172,96258.0,96242.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500998138,0.07458043,96258.0,96240.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1768500998445,0.07412172,96256.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500998630,0.07458043,96256.0,96240.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1768500998831,0.05956,96259.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500999035,0.010391,96264.0,96247.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500999236,0.17832363,96263.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500999438,0.010392,96260.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768500999628,0.07458043,96260.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768500999829,0.010392,96255.0,96240.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1768501000131,0.07458043,96255.0,96240.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1768501000529,0.13406043,96255.0,96242.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501000832,0.05948,96255.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768501001039,0.05948,96255.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768501001631,0.010392,96258.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768501001834,0.05944,96257.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768501002435,0.05944,96257.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501002741,0.05944,96257.0,96243.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768501002943,0.0594,96256.0,96240.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501003142,0.069792,96256.0,96240.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501003537,0.0594,96256.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768501004042,0.010392,96255.0,96240.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501004243,0.010392,96258.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501004441,0.05932,96257.0,96244.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768501005338,0.05932,96257.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768501005339,0.010393,96249.0,96237.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768501005540,0.010393,96252.0,96236.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501005845,0.16854604,96250.0,96233.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1768501006148,0.16854604,96250.0,96238.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501006443,0.010393,96247.0,96231.0,0.10754457]
["bitfinex-derivatives","BTCF0:USTF0",1768501006645,0.010393,96247.0,96224.0,0.08509915]
["bitfinex-derivatives","BTCF0:USTF0",1768501006646,0.0805046,96237.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501006836,0.16854604,96234.0,96215.0,0.00956862]
["bitfinex-derivatives","BTCF0:USTF0",1768501007037,0.05924,96236.0,96216.0,0.07769556]
["bitfinex-derivatives","BTCF0:USTF0",1768501007239,0.05924,96236.0,96229.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501007948,0.05924,96236.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501008147,0.05924,96236.0,96220.0,0.07769556]
["bitfinex-derivatives","BTCF0:USTF0",1768501008148,0.0592,96236.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501009444,0.0592,96236.0,96220.0,0.17484513]
["bitfinex-derivatives","BTCF0:USTF0",1768501009445,0.0592,96236.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501009756,0.05916,96239.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501010140,0.05916,96239.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501010651,0.07412172,96242.0,96219.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1768501010950,0.05912,96241.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501011450,0.07653157,96256.0,96230.0,0.16680815]
["bitfinex-derivatives","BTCF0:USTF0",1768501011651,0.08429632,96252.0,96240.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501011953,0.05912,96252.0,96239.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501012133,0.05912,96252.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501012340,0.05912,96252.0,96235.0,0.16680815]
["bitfinex-derivatives","BTCF0:USTF0",1768501012341,0.09356,96265.0,96250.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768501012540,0.05908,96264.0,96246.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768501012848,0.05908,96264.0,96245.0,0.16680815]
["bitfinex-derivatives","BTCF0:USTF0",1768501013044,0.05904,96264.0,96245.0,0.16680815]
["bitfinex-derivatives","BTCF0:USTF0",1768501013241,0.07653157,96275.0,96259.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501013448,0.17777732,96274.0,96259.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501013653,0.01039,96273.0,96251.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501014347,0.01039,96273.0,96253.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1768501014542,0.01039,96273.0,96254.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501014749,0.059,96272.0,96256.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501015139,0.059,96271.0,96256.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501015738,0.05896,96271.0,96256.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501016344,0.05896,96271.0,96253.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1768501016345,0.07653157,96270.0,96253.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1768501016657,0.07653157,96260.0,96245.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1768501017148,0.09202031,96258.0,96245.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1768501017651,0.09202031,96258.0,96245.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1768501017842,0.09202031,96258.0,96240.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1768501018048,0.05892,96262.0,96230.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501018049,0.07653157,96252.0,96237.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501018242,0.07653157,96252.0,96239.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501018444,0.07653157,96252.0,96238.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501018645,0.07653157,96252.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501018844,0.07653157,96252.0,96237.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501019266,0.07653157,96249.0,96234.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1768501019552,0.09470763,96249.0,96233.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501019752,0.07653157,96245.0,96233.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501019957,0.07653157,96245.0,96229.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1768501019958,0.09470763,96245.0,96229.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1768501020554,0.10915649,96244.0,96229.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1768501020751,0.07653157,96239.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501021260,0.07653157,96239.0,96222.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1768501021651,0.08692557,96238.0,96219.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1768501021854,0.07653157,96238.0,96219.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1768501022257,0.10125131,96228.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501022562,0.05876,96231.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501022761,0.05876,96231.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501022956,0.05876,96230.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501023158,0.00010475,96229.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501023456,0.05872,96228.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501023761,0.05872,96228.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501023952,0.05872,96228.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501024152,0.05872,96228.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501024354,0.05868,96227.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501024754,0.00010475,96229.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501025158,0.05878475,96229.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501025462,0.07653157,96221.0,96205.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1768501025649,0.07653157,96221.0,96205.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1768501026253,0.07653157,96221.0,96205.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1768501026755,0.07653157,96221.0,96197.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501026756,0.08692757,96219.0,96197.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501026959,0.010397,96215.0,96193.0,0.08561858]
["bitfinex-derivatives","BTCF0:USTF0",1768501027157,0.010397,96215.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501027463,0.11142436,96215.0,96194.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768501027660,0.11142436,96215.0,96196.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1768501027864,0.010397,96211.0,96196.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1768501028366,0.10116367,96210.0,96189.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1768501028561,0.10116367,96207.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501028862,0.07653157,96205.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501029057,0.05864923,96206.0,96189.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501029258,0.10116367,96224.0,96195.0,0.16680815]
["bitfinex-derivatives","BTCF0:USTF0",1768501029464,0.07653157,96224.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501029765,0.15208,96223.0,96199.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501029959,0.15208,96223.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1768501030161,0.05852,96222.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1768501030462,6.594e-05,96221.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501030666,0.05852,96220.0,96205.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501031174,6.594e-05,96221.0,96205.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501031861,0.02641799,96237.0,96207.0,0.16680815]
["bitfinex-derivatives","BTCF0:USTF0",1768501032162,0.22853157,96236.0,96209.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501032464,0.010395,96227.0,96208.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1768501032768,0.08692657,96228.0,96208.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1768501033065,0.08692657,96228.0,96208.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1768501033565,0.14532657,96228.0,96208.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1768501033760,0.068795,96228.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501033953,0.068795,96228.0,96208.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1768501034556,0.0584,96228.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501034758,0.0584,96228.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501034966,0.0584,96228.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501035162,0.0584,96228.0,96210.0,0.08561658]
["bitfinex-derivatives","BTCF0:USTF0",1768501035361,0.0584,96228.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501035970,0.068795,96228.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501036562,0.068795,96228.0,96210.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501036563,0.10709625,96215.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1768501036761,0.05828,96218.0,96197.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1768501037263,0.010396,96219.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501037568,0.05828,96217.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501038062,0.05828,96217.0,96197.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1768501038063,0.08692657,96229.0,96204.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501038268,0.05828,96224.0,96206.0,0.07521958]
["bitfinex-derivatives","BTCF0:USTF0",1768501038771,0.05828,96224.0,96208.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501038963,0.05828,96224.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501039168,0.07653157,96229.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501039463,0.05824,96224.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501039662,0.05824,96224.0,96214.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501039864,0.07653157,96229.0,96215.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501040056,0.1792,96226.0,96214.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501040973,0.1792,96226.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501041470,0.1792,96226.0,96214.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501041863,0.121,96226.0,96215.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501042064,0.17912,96226.0,96214.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501042472,0.17912,96226.0,96215.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501042769,0.17912,96226.0,96214.0,0.11455089]
["bitfinex-derivatives","BTCF0:USTF0",1768501043070,0.17912,96226.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501043259,0.17912,96226.0,96215.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501043669,0.17912,96226.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501043863,0.17912,96226.0,96215.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501044063,0.17912,96226.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501044271,0.17912,96226.0,96215.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501044475,0.121,96226.0,96216.0,0.11454989]
["bitfinex-derivatives","BTCF0:USTF0",1768501044672,0.0821,96240.0,96218.0,0.27507586]
["bitfinex-derivatives","BTCF0:USTF0",1768501044966,0.05804,96239.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501045168,0.0821,96243.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501045374,0.15164,96242.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501045766,0.15878302,96244.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501046073,0.058,96243.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501046268,0.058,96243.0,96224.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501046477,0.07621564,96241.0,96226.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501046663,0.010394,96237.0,96224.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501046869,0.11378429,96235.0,96221.0,0.10415389]
["bitfinex-derivatives","BTCF0:USTF0",1768501047069,0.058,96243.0,96219.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1768501047070,0.07621564,96229.0,96219.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1768501047261,0.07621564,96229.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501047262,0.07621564,96229.0,96216.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1768501047466,0.05796,96233.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501047675,0.05796,96233.0,96207.0,0.07946488]
["bitfinex-derivatives","BTCF0:USTF0",1768501047974,0.010395,96230.0,96208.0,0.13722488]
["bitfinex-derivatives","BTCF0:USTF0",1768501048166,0.068355,96233.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501048475,0.010395,96231.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501048867,0.05796,96233.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501049068,0.02512599,96232.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501049277,0.02512599,96231.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501049573,0.10217423,96233.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501049877,0.02514019,96232.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501050067,0.02514019,96231.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501050269,0.10217423,96233.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501050466,0.02514115,96232.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501050667,0.02514115,96231.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501050867,0.10217423,96233.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501051165,0.02514119,96232.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501051375,0.02514119,96231.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501051571,0.02514119,96230.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501051775,0.10217423,96233.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501052067,0.02514943,96232.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501052273,0.02514943,96231.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501052473,0.02514943,96230.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501052677,0.10217423,96233.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501052875,0.02515441,96232.0,96209.0,0.07946488]
["bitfinex-derivatives","BTCF0:USTF0",1768501053075,0.06889886,96231.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501053382,0.06889886,96230.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501053570,0.06889886,96229.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501053873,0.04374445,96229.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501054179,0.02515714,96228.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501054381,0.04374366,96226.0,96205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1768501054569,0.10146366,96225.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501054874,0.10146366,96225.0,96205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1768501055077,0.04374366,96224.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501055272,0.04374366,96220.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501055982,0.04374366,96218.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501056279,0.10142366,96217.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501056682,0.10142366,96217.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501057072,0.10142366,96217.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501057881,0.10142366,96217.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501058379,0.00015589,96221.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501058580,0.0576,96220.0,96198.0,0.07946488]
["bitfinex-derivatives","BTCF0:USTF0",1768501058777,0.00015589,96221.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501058973,0.00015589,96221.0,96198.0,0.07946488]
["bitfinex-derivatives","BTCF0:USTF0",1768501059180,0.1512,96220.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501059381,0.1512,96220.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501059575,0.1512,96220.0,96195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501059576,0.0821,96231.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501059879,0.0821,96231.0,96214.0,0.07946488]
["bitfinex-derivatives","BTCF0:USTF0",1768501059880,0.08271973,96230.0,96214.0,0.07946488]
["bitfinex-derivatives","BTCF0:USTF0",1768501060189,0.05756,96229.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501060483,0.05756,96228.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501060984,0.05756,96228.0,96213.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1768501061279,0.04269468,96227.0,96213.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1768501061484,0.04269468,96227.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501061681,0.04269468,96227.0,96213.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1768501062678,0.010396,96224.0,96204.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1768501062884,0.04185045,96223.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501063184,0.05756,96228.0,96204.0,0.13686488]
["bitfinex-derivatives","BTCF0:USTF0",1768501063371,0.05756,96228.0,96205.0,0.07946488]
["bitfinex-derivatives","BTCF0:USTF0",1768501063570,0.04185045,96227.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501063779,0.04185045,96225.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501063975,0.15104,96224.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501064380,0.15104,96224.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501064881,0.15104,96224.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501065080,0.15104,96224.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501065283,0.15104,96224.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501065679,0.15104,96224.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501066377,0.05736,96223.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501066883,0.05736,96223.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501067479,0.05732,96222.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501068587,0.08661164,96216.0,96193.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1768501068775,0.07621564,96214.0,96199.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501068974,0.0936,96224.0,96199.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501068975,0.13349564,96213.0,96199.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501069380,0.13349564,96213.0,96201.0,0.25097988]
["bitfinex-derivatives","BTCF0:USTF0",1768501069581,0.22709564,96213.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501070084,0.22709564,96213.0,96202.0,0.24058188]
["bitfinex-derivatives","BTCF0:USTF0",1768501070479,0.15088,96213.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501070884,0.15088,96213.0,96203.0,0.25097988]
["bitfinex-derivatives","BTCF0:USTF0",1768501071086,0.15088,96213.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501071278,0.15088,96213.0,96204.0,0.24058188]
["bitfinex-derivatives","BTCF0:USTF0",1768501071478,0.15088,96213.0,96203.0,0.25097988]
["bitfinex-derivatives","BTCF0:USTF0",1768501072081,0.0936,96217.0,96206.0,0.09981332]
["bitfinex-derivatives","BTCF0:USTF0",1768501072278,0.05716,96222.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501072584,0.0936,96227.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501072781,0.00015589,96230.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501073086,0.15076,96229.0,96213.0,0.24058188]
["bitfinex-derivatives","BTCF0:USTF0",1768501073691,0.15076,96229.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501073879,0.00015589,96230.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501074075,0.05712,96229.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501074280,0.15072,96229.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501074883,0.15072,96229.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501075283,0.15072,96229.0,96216.0,0.25097788]
["bitfinex-derivatives","BTCF0:USTF0",1768501075483,0.010395,96227.0,96216.0,0.24058188]
["bitfinex-derivatives","BTCF0:USTF0",1768501075678,0.00015589,96230.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501075882,0.07328952,96245.0,96216.0,0.17210031]
["bitfinex-derivatives","BTCF0:USTF0",1768501076078,0.20078501,96244.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501076286,0.05704,96243.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501076487,0.0936,96242.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501076688,0.0936,96242.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501076880,0.0821,96244.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501077084,0.057,96243.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501077280,0.1506,96242.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501077692,0.1506,96242.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501077893,0.1506,96242.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501078188,0.0821,96244.0,96225.0,0.31286887]
["bitfinex-derivatives","BTCF0:USTF0",1768501078389,0.057,96241.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501078888,0.057,96241.0,96229.0,0.24058188]
["bitfinex-derivatives","BTCF0:USTF0",1768501079088,0.010394,96240.0,96229.0,0.24058188]
["bitfinex-derivatives","BTCF0:USTF0",1768501079290,0.010394,96238.0,96218.0,0.08268299]
["bitfinex-derivatives","BTCF0:USTF0",1768501079495,0.08368452,96234.0,96215.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1768501079792,0.08368452,96232.0,96212.0,0.01055289]
["bitfinex-derivatives","BTCF0:USTF0",1768501080182,0.07328952,96230.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1768501080385,0.07328952,96222.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501080598,0.13020952,96221.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501081093,0.13020952,96221.0,96202.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1768501081395,0.07328952,96228.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501081588,0.0821,96232.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501081787,0.15048,96231.0,96209.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501081982,0.010395,96228.0,96209.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501082187,0.010395,96228.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501082590,0.07328952,96222.0,96202.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1768501082891,0.08368552,96220.0,96201.0,0.160758]
["bitfinex-derivatives","BTCF0:USTF0",1768501083092,0.07328952,96212.0,96199.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1768501083295,0.07328952,96212.0,96196.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501083296,0.010397,96209.0,96188.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501083497,0.010397,96209.0,96189.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1768501083498,0.03080876,96208.0,96189.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1768501083686,0.067197,96207.0,96189.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1768501083992,0.067197,96207.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501084200,0.067197,96207.0,96188.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501084403,0.06761286,96207.0,96188.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501084698,0.05721586,96207.0,96190.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501084897,0.05721586,96207.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501085101,0.05721586,96207.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501085499,0.0568,96207.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501085890,0.067197,96207.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501086202,0.0568,96207.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501086386,0.0568,96207.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501086587,0.0185756,96206.0,96186.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501086794,0.05672,96205.0,96187.0,0.08268599]
["bitfinex-derivatives","BTCF0:USTF0",1768501086989,0.05672,96205.0,96188.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501087190,0.0185756,96217.0,96184.0,0.09981332]
["bitfinex-derivatives","BTCF0:USTF0",1768501087191,0.0185756,96217.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501087390,0.010397,96213.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501087591,0.010397,96213.0,96193.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501087890,0.010397,96213.0,96194.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501088291,0.15024,96212.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501088497,0.01891789,96224.0,96197.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501088692,0.010396,96222.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501088899,0.02505355,96221.0,96197.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501089099,0.16915789,96223.0,96197.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501089100,0.02505355,96220.0,96197.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501089391,0.01891789,96215.0,96190.0,0.08268599]
["bitfinex-derivatives","BTCF0:USTF0",1768501089609,0.010398,96206.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501089904,0.066998,96206.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501090104,0.066998,96206.0,96192.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501090498,0.066998,96206.0,96193.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501090702,0.066998,96206.0,96191.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501091094,0.066998,96206.0,96192.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501091394,0.066998,96206.0,96191.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501091595,0.066998,96206.0,96192.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501092101,0.066998,96206.0,96193.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501092305,0.0566,96206.0,96191.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501092608,0.010398,96202.0,96187.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501092794,0.010398,96200.0,96188.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501093195,0.010398,96200.0,96193.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501093395,0.010398,96200.0,96191.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1768501093591,0.010398,96200.0,96190.0,0.15187168]
["bitfinex-derivatives","BTCF0:USTF0",1768501093996,0.010398,96200.0,96194.0,0.15187168]
["bitfinex-derivatives","BTCF0:USTF0",1768501094300,0.010398,96200.0,96190.0,0.15187168]
["bitfinex-derivatives","BTCF0:USTF0",1768501094808,0.010398,96200.0,96185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501095010,0.010398,96200.0,96182.0,0.12892699]
["bitfinex-derivatives","BTCF0:USTF0",1768501095208,0.010398,96203.0,96187.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501095400,0.0821,96212.0,96189.0,0.08268599]
["bitfinex-derivatives","BTCF0:USTF0",1768501095600,0.15004,96211.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501095799,0.010397,96209.0,96185.0,0.08268699]
["bitfinex-derivatives","BTCF0:USTF0",1768501095999,0.010398,96200.0,96185.0,0.08268699]
["bitfinex-derivatives","BTCF0:USTF0",1768501096206,0.010398,96198.0,96185.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501096411,0.010398,96197.0,96185.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501096909,0.010399,96195.0,96185.0,0.07228699]
["bitfinex-derivatives","BTCF0:USTF0",1768501097207,0.0936,96200.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501097402,0.0936,96200.0,96177.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1768501097597,0.010399,96193.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501097802,0.05636,96193.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501098402,0.010399,96192.0,96177.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1768501098719,0.05636,96193.0,96177.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1768501099011,0.010401,96178.0,96161.0,0.09681332]
["bitfinex-derivatives","BTCF0:USTF0",1768501099204,0.12665734,96180.0,96156.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1768501099405,0.010401,96176.0,96156.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1768501099711,0.010401,96177.0,96156.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1768501099915,7.623e-05,96176.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501100101,7.623e-05,96176.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501100303,0.0702029,96193.0,96159.0,0.0723639]
["bitfinex-derivatives","BTCF0:USTF0",1768501100609,0.0104,96187.0,96156.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1768501100909,0.14988,96186.0,96157.0,0.07668792]
["bitfinex-derivatives","BTCF0:USTF0",1768501101110,0.0104,96184.0,96166.0,0.07668792]
["bitfinex-derivatives","BTCF0:USTF0",1768501101511,0.0104,96182.0,96166.0,0.07668792]
["bitfinex-derivatives","BTCF0:USTF0",1768501101809,0.104,96182.0,96166.0,0.07668792]
["bitfinex-derivatives","BTCF0:USTF0",1768501102011,0.0104,96180.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501102807,0.0936,96182.0,96160.0,0.07668792]
["bitfinex-derivatives","BTCF0:USTF0",1768501103009,0.0936,96182.0,96169.0,0.07668792]
["bitfinex-derivatives","BTCF0:USTF0",1768501103217,0.0936,96182.0,96163.0,0.07668792]
["bitfinex-derivatives","BTCF0:USTF0",1768501103605,0.0936,96182.0,96155.0,0.09564911]
["bitfinex-derivatives","BTCF0:USTF0",1768501103810,0.010401,96175.0,96155.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501104010,0.010401,96173.0,96155.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501104314,0.0562,96174.0,96157.0,0.25510393]
["bitfinex-derivatives","BTCF0:USTF0",1768501105511,0.0562,96174.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501105716,0.0562,96174.0,96158.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501105919,0.0562,96174.0,96159.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501106513,0.0562,96174.0,96152.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501106717,0.0562,96174.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501107217,0.0562,96174.0,96158.0,0.25510393]
["bitfinex-derivatives","BTCF0:USTF0",1768501107416,0.0562,96174.0,96159.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501108108,0.07975283,96178.0,96163.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501108420,0.14968,96177.0,96163.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501108723,0.09364,96176.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501108903,0.07714323,96196.0,96170.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501109103,0.010396,96218.0,96159.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1768501109104,0.160079,96195.0,96177.0,0.09053602]
["bitfinex-derivatives","BTCF0:USTF0",1768501109318,0.160079,96195.0,96176.0,0.08677759]
["bitfinex-derivatives","BTCF0:USTF0",1768501109319,0.010399,96193.0,96176.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501109805,0.14968,96195.0,96176.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501110812,0.14968,96195.0,96177.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501111718,0.010398,96199.0,96180.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501112013,0.13074681,96194.0,96177.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501112216,0.0104,96182.0,96159.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501112411,0.0104,96180.0,96165.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501112613,0.14956,96179.0,96168.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501112921,0.09364,96178.0,96161.0,0.08677859]
["bitfinex-derivatives","BTCF0:USTF0",1768501113121,0.09364,96178.0,96165.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501113320,0.05588,96177.0,96169.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501113523,0.05588,96177.0,96164.0,0.25510293]
["bitfinex-derivatives","BTCF0:USTF0",1768501113726,0.05588,96177.0,96171.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501114223,0.05588,96177.0,96175.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501114414,0.05588,96177.0,96162.0,0.09053602]
["bitfinex-derivatives","BTCF0:USTF0",1768501114415,0.05588,96177.0,96176.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501114720,0.05588,96177.0,96166.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501114919,0.05588,96177.0,96165.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501114920,0.05588,96177.0,96172.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501115423,0.05588,96177.0,96175.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501115615,0.05588,96177.0,96162.0,0.08677859]
["bitfinex-derivatives","BTCF0:USTF0",1768501115815,0.14897386,96188.0,96171.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501116016,0.0104,96180.0,96165.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501116217,0.0558,96179.0,96167.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501116418,0.14944,96179.0,96168.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501116722,0.14944,96179.0,96173.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501116919,0.010399,96188.0,96168.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501117217,0.14944,96187.0,96171.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501117421,0.14944,96187.0,96171.0,0.32107752]
["bitfinex-derivatives","BTCF0:USTF0",1768501117726,0.0104,96186.0,96173.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501117908,0.14944,96187.0,96173.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501118227,0.1494,96186.0,96180.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501118411,0.05572,96186.0,96184.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501118617,0.05572,96186.0,96175.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501118922,0.05572,96186.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501119327,0.05572,96186.0,96185.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501119521,0.05572,96186.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501119923,0.05572,96186.0,96185.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501120123,0.05572,96186.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501120522,0.05572,96186.0,96185.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501120824,0.05572,96186.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501121021,0.09327657,96198.0,96185.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501121022,0.05568,96187.0,96185.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501121218,0.05568,96187.0,96176.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501121420,0.05568,96187.0,96177.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501121727,0.05564,96187.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501122422,0.010399,96195.0,96186.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501122620,0.010399,96193.0,96177.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501122821,0.0556,96192.0,96178.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501123028,0.14924,96192.0,96178.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501123326,0.14924,96192.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501123519,0.16652305,96202.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501123717,0.010399,96196.0,96178.0,0.08677659]
["bitfinex-derivatives","BTCF0:USTF0",1768501124027,0.010399,96194.0,96179.0,0.32107752]
["bitfinex-derivatives","BTCF0:USTF0",1768501124528,0.010399,96194.0,96179.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501124719,0.010399,96194.0,96184.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501125123,0.010399,96194.0,96186.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501125325,0.010399,96194.0,96184.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501125814,0.010399,96194.0,96186.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501126015,0.1492,96195.0,96184.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501126227,0.02504094,96194.0,96178.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501126417,0.02504743,96193.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501126728,0.09327657,96195.0,96182.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501127025,0.010399,96190.0,96185.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501127221,0.010399,96190.0,96183.0,0.24470093]
["bitfinex-derivatives","BTCF0:USTF0",1768501127428,0.09327657,96193.0,96173.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501127619,0.010399,96190.0,96173.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501127931,0.14912,96194.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501128128,0.0250524,96193.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501128331,0.010399,96189.0,96177.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501128516,0.05544,96188.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501129925,0.0104,96187.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501130125,0.05544,96188.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501130327,0.0104,96183.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501130529,0.0104,96186.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501130829,0.05536,96188.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501131131,0.0104,96187.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501131320,0.05536,96188.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501131522,0.06576,96188.0,96175.0,0.07637659]
["bitfinex-derivatives","BTCF0:USTF0",1768501132224,0.06576,96188.0,96175.0,0.16944797]
["bitfinex-derivatives","BTCF0:USTF0",1768501132630,0.06576,96188.0,96176.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501133025,0.06576,96188.0,96177.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501133331,0.010398,96206.0,96176.0,0.09307138]
["bitfinex-derivatives","BTCF0:USTF0",1768501133332,0.010396,96219.0,96198.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501133532,0.010397,96207.0,96198.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501133721,0.05528,96208.0,96198.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501133916,0.05528,96208.0,96192.0,0.09307138]
["bitfinex-derivatives","BTCF0:USTF0",1768501134225,0.010398,96205.0,96192.0,0.09307138]
["bitfinex-derivatives","BTCF0:USTF0",1768501134422,0.010398,96205.0,96193.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501134624,0.05528,96208.0,96193.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501134826,0.05528,96208.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501135129,0.010398,96204.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501135335,0.010398,96202.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501135833,0.05528,96208.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501135834,0.010398,96203.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501136022,0.05528,96208.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501136023,0.010398,96205.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501136220,0.010398,96203.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501137030,0.05528,96208.0,96194.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501139030,0.07429933,96203.0,96186.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1768501139330,0.010399,96196.0,96186.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1768501139529,0.010398,96199.0,96186.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1768501139926,0.09507673,96208.0,96184.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501140228,0.05508,96207.0,96189.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501140424,0.010397,96209.0,96190.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501140626,0.02485037,96208.0,96192.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501140825,0.010397,96209.0,96192.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501141131,0.010397,96210.0,96193.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501141322,0.02485025,96209.0,96193.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501141522,0.010398,96206.0,96193.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501141724,0.055,96205.0,96193.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501141918,0.010398,96203.0,96188.0,0.14795138]
["bitfinex-derivatives","BTCF0:USTF0",1768501142128,0.010398,96203.0,96188.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1768501142532,0.055,96205.0,96188.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1768501142533,0.010398,96204.0,96188.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1768501143628,0.010398,96204.0,96188.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1768501144131,0.065398,96205.0,96188.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1768501145025,0.065398,96205.0,96188.0,0.1409236]
["bitfinex-derivatives","BTCF0:USTF0",1768501145533,0.010398,96203.0,96188.0,0.1305246]
["bitfinex-derivatives","BTCF0:USTF0",1768501146627,0.010398,96201.0,96188.0,0.1305246]
["bitfinex-derivatives","BTCF0:USTF0",1768501146829,0.15007673,96205.0,96188.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1768501147120,0.010398,96200.0,96188.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1768501147326,0.010399,96192.0,96183.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1768501147819,0.010399,96195.0,96183.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1768501148036,0.010399,96194.0,96183.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1768501148625,0.010398,96203.0,96183.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1768501149028,0.10547473,96203.0,96183.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1768501149236,0.09507673,96197.0,96176.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501149536,0.24347673,96196.0,96176.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501150034,0.010399,96192.0,96176.0,0.0860456]
["bitfinex-derivatives","BTCF0:USTF0",1768501150343,0.1484,96196.0,96175.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1768501150344,0.1484,96196.0,96182.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501150540,0.1484,96196.0,96184.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501150834,0.05476,96197.0,96187.0,0.09307138]
["bitfinex-derivatives","BTCF0:USTF0",1768501151024,0.05472,96197.0,96187.0,0.10347138]
["bitfinex-derivatives","BTCF0:USTF0",1768501151229,0.05472,96197.0,96186.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501151631,0.010398,96199.0,96186.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501151936,0.05472,96198.0,96186.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501152127,0.010398,96200.0,96186.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501152326,0.05472,96199.0,96186.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501152527,0.010398,96198.0,96186.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501152826,0.05472,96199.0,96186.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501153133,0.010399,96197.0,96186.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501153339,0.010399,96191.0,96175.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1768501153536,0.0104,96183.0,96171.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1768501153833,0.0104,96185.0,96167.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1768501154037,0.0104,96185.0,96168.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501154235,0.0104,96183.0,96172.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501154425,0.0104,96183.0,96170.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501154632,0.0104,96181.0,96172.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501154942,0.0104,96184.0,96170.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501155239,0.0104,96184.0,96173.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501155432,0.0104,96184.0,96174.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501155637,0.0104,96184.0,96171.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501156039,0.05464,96186.0,96167.0,0.22319598]
["bitfinex-derivatives","BTCF0:USTF0",1768501156239,0.010401,96178.0,96167.0,0.22319598]
["bitfinex-derivatives","BTCF0:USTF0",1768501157031,0.010401,96176.0,96167.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1768501157335,0.09507673,96185.0,96162.0,0.18667138]
["bitfinex-derivatives","BTCF0:USTF0",1768501157336,0.010401,96172.0,96163.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1768501158833,0.010401,96175.0,96163.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1768501159040,0.14816,96178.0,96157.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1768501159239,0.010401,96175.0,96159.0,0.09307138]
["bitfinex-derivatives","BTCF0:USTF0",1768501159432,0.010401,96175.0,96157.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1768501159630,0.010401,96175.0,96159.0,0.09307138]
["bitfinex-derivatives","BTCF0:USTF0",1768501159836,0.010401,96173.0,96161.0,0.09307138]
["bitfinex-derivatives","BTCF0:USTF0",1768501160033,0.010401,96173.0,96161.0,0.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1768501160739,0.010401,96173.0,96162.0,0.09741836]
["bitfinex-derivatives","BTCF0:USTF0",1768501161039,0.010401,96173.0,96161.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501161342,0.010401,96171.0,96161.0,0.0756446]
["bitfinex-derivatives","BTCF0:USTF0",1768501161735,0.010401,96171.0,96157.0,0.09741836]
["bitfinex-derivatives","BTCF0:USTF0",1768501163642,0.010401,96171.0,96157.0,0.17236518]
["bitfinex-derivatives","BTCF0:USTF0",1768501164144,0.010401,96174.0,96158.0,0.09741836]
["bitfinex-derivatives","BTCF0:USTF0",1768501164344,0.010401,96174.0,96159.0,0.17236518]
["bitfinex-derivatives","BTCF0:USTF0",1768501164535,0.010401,96174.0,96161.0,0.07494682]
["bitfinex-derivatives","BTCF0:USTF0",1768501164940,0.05455598,96177.0,96161.0,0.07494682]
["bitfinex-derivatives","BTCF0:USTF0",1768501165241,0.010401,96176.0,96161.0,0.07494682]
["bitfinex-derivatives","BTCF0:USTF0",1768501165448,0.010401,96174.0,96161.0,0.07494682]
["bitfinex-derivatives","BTCF0:USTF0",1768501165644,0.010401,96174.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501166145,0.010401,96172.0,96155.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501166444,0.010401,96172.0,96156.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501166645,0.010401,96172.0,96156.0,0.10713883]
["bitfinex-derivatives","BTCF0:USTF0",1768501166842,0.010401,96172.0,96156.0,0.17952041]
["bitfinex-derivatives","BTCF0:USTF0",1768501167047,0.22302296,96177.0,96156.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501167647,0.010402,96169.0,96156.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501168039,0.010401,96173.0,96157.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501168242,0.010401,96173.0,96157.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501168536,0.010401,96173.0,96154.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1768501168537,0.010401,96173.0,96159.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501168742,0.010401,96171.0,96159.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501169142,0.05455598,96177.0,96159.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501169935,0.05455598,96177.0,96160.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501170341,0.010401,96171.0,96160.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501170541,0.05455598,96177.0,96161.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501170751,0.010401,96173.0,96161.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501171048,0.010401,96174.0,96164.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501171240,0.05455598,96177.0,96164.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501171441,0.05455598,96177.0,96159.0,0.07238158]
["bitfinex-derivatives","BTCF0:USTF0",1768501171642,0.010402,96169.0,96161.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501171944,0.010402,96169.0,96160.0,0.07238158]
["bitfinex-derivatives","BTCF0:USTF0",1768501172751,0.010402,96167.0,96160.0,0.07238158]
["bitfinex-derivatives","BTCF0:USTF0",1768501172952,0.010401,96170.0,96160.0,0.07238158]
["bitfinex-derivatives","BTCF0:USTF0",1768501173551,0.010401,96173.0,96163.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501173754,0.05408,96172.0,96163.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501173959,0.010401,96171.0,96163.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501175149,0.010401,96171.0,96156.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501175555,0.010401,96171.0,96156.0,0.17952041]
["bitfinex-derivatives","BTCF0:USTF0",1768501175853,0.010401,96171.0,96159.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501176050,0.0104,96184.0,96162.0,0.07238158]
["bitfinex-derivatives","BTCF0:USTF0",1768501176254,0.0104,96184.0,96173.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501176454,0.0104,96184.0,96154.0,0.05443598]
["bitfinex-derivatives","BTCF0:USTF0",1768501176655,0.010401,96174.0,96159.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501176949,0.05396,96173.0,96159.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501177150,0.010401,96172.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501177753,0.05396,96173.0,96156.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501178341,0.05396,96173.0,96157.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501178545,0.05396,96173.0,96154.0,0.05443598]
["bitfinex-derivatives","BTCF0:USTF0",1768501179046,0.010402,96169.0,96154.0,0.06483898]
["bitfinex-derivatives","BTCF0:USTF0",1768501179244,0.05396,96173.0,96154.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501179446,0.010402,96167.0,96154.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501180355,0.05396,96173.0,96135.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1768501180356,0.010403,96152.0,96135.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1768501180551,0.05388,96152.0,96138.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501180749,0.05388,96152.0,96139.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501181947,0.05388,96152.0,96139.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1768501182258,0.0538,96157.0,96143.0,0.07238158]
["bitfinex-derivatives","BTCF0:USTF0",1768501182451,0.0538,96157.0,96144.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501182756,0.064203,96157.0,96144.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501182960,0.010403,96155.0,96143.0,0.07238158]
["bitfinex-derivatives","BTCF0:USTF0",1768501183254,0.010403,96155.0,96139.0,0.15037583]
["bitfinex-derivatives","BTCF0:USTF0",1768501184050,0.0538,96157.0,96140.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501184250,0.064203,96157.0,96142.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501184560,0.064163,96157.0,96140.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501184754,0.05376,96157.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501185154,0.05376,96157.0,96140.0,0.16911741]
["bitfinex-derivatives","BTCF0:USTF0",1768501185361,0.05376,96157.0,96140.0,0.17952241]
["bitfinex-derivatives","BTCF0:USTF0",1768501185561,0.05376,96157.0,96144.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501185763,0.05376,96157.0,96142.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501186152,0.064163,96157.0,96142.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501186757,0.05376,96157.0,96142.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501187754,0.05376,96157.0,96143.0,0.10713983]
["bitfinex-derivatives","BTCF0:USTF0",1768501188160,0.05376,96157.0,96143.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501188765,0.010403,96156.0,96143.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501188965,0.010403,96159.0,96143.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501189163,0.010403,96157.0,96143.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501189553,0.0536,96156.0,96143.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501189754,0.0536,96155.0,96144.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501190158,0.0536,96156.0,96144.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501191064,0.05356,96156.0,96144.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501191360,0.010403,96155.0,96144.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501191765,0.010403,96153.0,96144.0,0.09673583]
["bitfinex-derivatives","BTCF0:USTF0",1768501192059,0.14785872,96156.0,96139.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1768501192265,0.010404,96150.0,96139.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1768501192656,0.09429872,96154.0,96139.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1768501192860,0.17340797,96154.0,96139.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1768501193066,0.17340797,96153.0,96139.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1768501193361,0.05356,96156.0,96139.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1768501193362,0.14785872,96156.0,96139.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1768501193564,0.22696797,96156.0,96139.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1768501193868,0.010404,96150.0,96133.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1768501194061,0.05348,96149.0,96133.0,0.15116556]
["bitfinex-derivatives","BTCF0:USTF0",1768501194259,0.010403,96160.0,96151.0,0.09838918]
["bitfinex-derivatives","BTCF0:USTF0",1768501194561,0.010403,96156.0,96140.0,0.07794354]
["bitfinex-derivatives","BTCF0:USTF0",1768501194759,0.010404,96149.0,96139.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1768501195063,0.09429872,96155.0,96139.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1768501195255,0.17340797,96155.0,96135.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1768501195460,0.010404,96151.0,96135.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1768501195667,0.0534,96150.0,96135.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1768501195862,0.0534,96150.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501196768,0.0534,96150.0,96132.0,0.00965715]
["bitfinex-derivatives","BTCF0:USTF0",1768501196959,0.0534,96150.0,96133.0,0.00965715]
["bitfinex-derivatives","BTCF0:USTF0",1768501197159,0.0534,96150.0,96134.0,0.00965715]
["bitfinex-derivatives","BTCF0:USTF0",1768501198267,0.010404,96149.0,96134.0,0.00965715]
["bitfinex-derivatives","BTCF0:USTF0",1768501198464,0.0534,96150.0,96130.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1768501198671,0.010404,96147.0,96130.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1768501198860,0.063804,96150.0,96130.0,0.07405887]
["bitfinex-derivatives","BTCF0:USTF0",1768501199368,0.010404,96148.0,96130.0,0.07405887]
["bitfinex-derivatives","BTCF0:USTF0",1768501199868,0.17340797,96149.0,96130.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1768501200069,0.010404,96145.0,96130.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1768501200266,0.17340797,96149.0,96127.0,0.08836798]
["bitfinex-derivatives","BTCF0:USTF0",1768501200267,0.010405,96140.0,96127.0,0.08836798]
["bitfinex-derivatives","BTCF0:USTF0",1768501200656,0.010404,96144.0,96127.0,0.08836798]
["bitfinex-derivatives","BTCF0:USTF0",1768501200853,0.17274925,96149.0,96129.0,0.01042444]
["bitfinex-derivatives","BTCF0:USTF0",1768501201965,0.010401,96172.0,96129.0,0.01042444]
["bitfinex-derivatives","BTCF0:USTF0",1768501201966,0.010404,96147.0,96136.0,0.01042444]
["bitfinex-derivatives","BTCF0:USTF0",1768501202359,0.010404,96147.0,96129.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1768501202360,0.010404,96143.0,96129.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1768501202770,0.010405,96141.0,96129.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1768501203068,0.010404,96144.0,96129.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1768501203276,0.092503,96159.0,96143.0,0.08783723]
["bitfinex-derivatives","BTCF0:USTF0",1768501203574,0.092503,96159.0,96123.0,0.08235272]
["bitfinex-derivatives","BTCF0:USTF0",1768501203575,0.0532,96159.0,96151.0,0.08783723]
["bitfinex-derivatives","BTCF0:USTF0",1768501203784,0.05316,96159.0,96145.0,0.07794354]
["bitfinex-derivatives","BTCF0:USTF0",1768501204476,0.10470072,96166.0,96147.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501204662,0.010402,96166.0,96150.0,0.07924649]
["bitfinex-derivatives","BTCF0:USTF0",1768501204857,0.010402,96164.0,96150.0,0.07924649]
["bitfinex-derivatives","BTCF0:USTF0",1768501205067,0.04942485,96178.0,96167.0,0.07794354]
["bitfinex-derivatives","BTCF0:USTF0",1768501205268,0.0273,96189.0,96167.0,0.07794354]
["bitfinex-derivatives","BTCF0:USTF0",1768501205269,0.0104,96187.0,96167.0,0.07794354]
["bitfinex-derivatives","BTCF0:USTF0",1768501205570,0.00015598,96167.0,96159.0,0.04110445]
["bitfinex-derivatives","BTCF0:USTF0",1768501205768,0.05312,96177.0,96159.0,0.03070145]
["bitfinex-derivatives","BTCF0:USTF0",1768501205965,0.010401,96173.0,96167.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501206168,0.010401,96173.0,96156.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1768501206558,0.07910925,96166.0,96134.0,0.02996081]
["bitfinex-derivatives","BTCF0:USTF0",1768501206761,0.07910925,96166.0,96148.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501206971,0.07910925,96166.0,96150.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501207168,0.09364,96174.0,96150.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501207169,0.010401,96174.0,96150.0,0.02996081]
["bitfinex-derivatives","BTCF0:USTF0",1768501207366,0.05308,96173.0,96150.0,0.02996081]
["bitfinex-derivatives","BTCF0:USTF0",1768501207566,0.05308,96173.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501208170,0.07910925,96177.0,96155.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501208369,0.14668,96176.0,96155.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501208569,0.05304,96175.0,96155.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501208767,0.010401,96171.0,96150.0,0.02996081]
["bitfinex-derivatives","BTCF0:USTF0",1768501208976,0.05304,96175.0,96153.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501208977,0.07910925,96174.0,96153.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501209378,0.010402,96167.0,96151.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1768501209583,0.010402,96168.0,96151.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1768501209966,0.09429872,96163.0,96138.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501210177,0.010403,96158.0,96139.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501210472,0.05296,96159.0,96138.0,0.19763442]
["bitfinex-derivatives","BTCF0:USTF0",1768501210676,0.010403,96152.0,96138.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501210987,0.010403,96152.0,96136.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1768501211282,0.010403,96152.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501211489,0.07910925,96151.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501212169,0.08951325,96150.0,96131.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1768501212575,0.010404,96148.0,96131.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1768501212780,0.010404,96148.0,96128.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501212781,0.08951325,96148.0,96128.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501213883,0.07910925,96145.0,96126.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1768501214384,0.07910925,96145.0,96127.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501215683,0.07910925,96145.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501216876,0.13190925,96145.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501217586,0.05276,96144.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501218086,0.05276,96145.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501218282,0.05276,96145.0,96126.0,0.08553044]
["bitfinex-derivatives","BTCF0:USTF0",1768501218586,0.05276,96145.0,96128.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501218977,0.05276,96145.0,96127.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501219174,0.010404,96148.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501219379,0.07910925,96144.0,96126.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1768501219579,0.07910925,96139.0,96126.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1768501219987,0.07910925,96145.0,96126.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1768501220387,0.010404,96143.0,96126.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1768501221191,0.010404,96143.0,96126.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1768501221390,0.07910925,96145.0,96126.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1768501221581,0.07910925,96145.0,96128.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501221981,0.07910925,96145.0,96126.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1768501221982,0.05272,96147.0,96127.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501222281,0.010404,96146.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501222682,0.08908505,96146.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501223692,0.07868105,96146.0,96131.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501223894,0.0526,96146.0,96127.0,0.02242796]
["bitfinex-derivatives","BTCF0:USTF0",1768501224086,0.010403,96157.0,96135.0,0.02242796]
["bitfinex-derivatives","BTCF0:USTF0",1768501224394,0.00015598,96148.0,96138.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501224689,0.07868105,96155.0,96129.0,0.02242796]
["bitfinex-derivatives","BTCF0:USTF0",1768501224890,0.05256,96155.0,96137.0,0.02242796]
["bitfinex-derivatives","BTCF0:USTF0",1768501225292,0.010403,96159.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501225482,0.062963,96159.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501225684,0.07638802,96158.0,96136.0,0.05255598]
["bitfinex-derivatives","BTCF0:USTF0",1768501225991,0.07638802,96158.0,96142.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501226397,0.07638802,96164.0,96137.0,0.02137321]
["bitfinex-derivatives","BTCF0:USTF0",1768501226602,0.0104,96183.0,96137.0,0.02137321]
["bitfinex-derivatives","BTCF0:USTF0",1768501226603,0.07638802,96172.0,96149.0,0.02137321]
["bitfinex-derivatives","BTCF0:USTF0",1768501226799,0.07638802,96172.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501226800,0.05252,96171.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501227007,0.07638802,96172.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501227200,0.05248,96171.0,96149.0,0.02137321]
["bitfinex-derivatives","BTCF0:USTF0",1768501227394,0.09299732,96169.0,96151.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501227602,0.09299732,96167.0,96156.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501227901,0.07400853,96203.0,96156.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501227902,0.05248,96170.0,96156.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501228101,0.07638802,96173.0,96156.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501228408,0.07638802,96171.0,96156.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501229696,0.07638802,96169.0,96156.0,0.01055898]
["bitfinex-derivatives","BTCF0:USTF0",1768501229896,0.07638802,96169.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501230205,0.07638802,96169.0,96156.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501230506,0.07623204,96169.0,96159.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501230895,0.07623204,96169.0,96156.0,0.01055898]
["bitfinex-derivatives","BTCF0:USTF0",1768501231697,0.07623204,96169.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501231996,0.07623204,96169.0,96159.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501232391,0.05236,96173.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501232591,0.07638802,96176.0,96156.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501232800,0.07638802,96176.0,96163.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501233698,0.07638802,96176.0,96165.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501234598,0.07638802,96176.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501234795,0.07638802,96176.0,96157.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501235200,0.07638802,96176.0,96165.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501235702,0.07638802,96176.0,96157.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501235903,0.07638802,96175.0,96157.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501236108,0.07638802,96175.0,96166.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501236505,0.07638802,96175.0,96159.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1768501236901,0.07638802,96174.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501237308,0.07638802,96174.0,96159.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1768501237605,0.010401,96177.0,96159.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1768501238210,0.06264,96180.0,96159.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1768501238401,0.02473181,96179.0,96159.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1768501238602,0.02473181,96178.0,96159.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1768501238802,0.02473181,96177.0,96159.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1768501239002,0.06264,96180.0,96159.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1768501239203,0.02472909,96179.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501239512,0.02472909,96178.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501239708,0.07638802,96176.0,96159.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1768501239912,0.07638802,96176.0,96168.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501240103,0.0104,96187.0,96168.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501240104,0.09299732,96195.0,96168.0,0.05930873]
["bitfinex-derivatives","BTCF0:USTF0",1768501240305,0.09299732,96193.0,96175.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501240614,0.10339632,96191.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501240799,0.09299732,96189.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501241004,0.010399,96191.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501241207,0.09299732,96189.0,96172.0,0.01055698]
["bitfinex-derivatives","BTCF0:USTF0",1768501242016,0.09299732,96189.0,96172.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501242215,0.09299732,96189.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501242413,0.07638802,96192.0,96172.0,0.09641473]
["bitfinex-derivatives","BTCF0:USTF0",1768501242715,0.010396,96223.0,96172.0,0.09641473]
["bitfinex-derivatives","BTCF0:USTF0",1768501242716,0.010396,96216.0,96188.0,0.1737006]
["bitfinex-derivatives","BTCF0:USTF0",1768501243014,0.02470001,96212.0,96191.0,0.1737006]
["bitfinex-derivatives","BTCF0:USTF0",1768501243214,0.05204,96213.0,96191.0,0.1737006]
["bitfinex-derivatives","BTCF0:USTF0",1768501243414,0.05780215,96237.0,96191.0,0.1737006]
["bitfinex-derivatives","BTCF0:USTF0",1768501243714,0.010395,96230.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501243914,0.07668449,96229.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501244118,0.02468449,96228.0,96204.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501244307,0.052,96227.0,96205.0,0.07744185]
["bitfinex-derivatives","BTCF0:USTF0",1768501244508,0.09299732,96226.0,96204.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501245218,0.14495732,96226.0,96204.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1768501245421,0.09299732,96226.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501245823,0.12830802,96229.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501246323,0.16938534,96207.0,96197.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1768501246822,0.16938534,96207.0,96195.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501247018,0.07638802,96203.0,96188.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501247223,0.16938534,96192.0,96169.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1768501247425,0.16938534,96189.0,96174.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501247611,0.16938534,96189.0,96169.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1768501247612,0.16938534,96189.0,96171.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501247807,0.16938534,96189.0,96170.0,0.16862532]
["bitfinex-derivatives","BTCF0:USTF0",1768501248108,0.16938534,96189.0,96173.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501248514,0.16938534,96188.0,96169.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1768501248712,0.14487732,96194.0,96170.0,0.16862532]
["bitfinex-derivatives","BTCF0:USTF0",1768501248924,0.14487732,96194.0,96174.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501249223,0.22126534,96194.0,96174.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501249725,0.08678702,96193.0,96170.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501250223,0.010399,96190.0,96169.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1768501250418,0.07638802,96192.0,96170.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501250923,0.07638802,96192.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501251121,0.07638802,96192.0,96174.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501251522,0.07638802,96192.0,96171.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501252826,0.0747292,96190.0,96171.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501253415,0.0747292,96190.0,96173.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501254122,0.05168,96193.0,96173.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501254321,0.05168,96193.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501254515,0.05168,96196.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501254717,0.0747292,96203.0,96184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501254917,0.05168,96200.0,96180.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1768501255125,0.17327976,96191.0,96180.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1768501255320,0.09855056,96196.0,96180.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1768501255524,0.17327976,96196.0,96180.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1768501256115,0.17327976,96196.0,96185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501256315,0.09855056,96201.0,96183.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501256517,0.09855056,96201.0,96185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501256713,0.05164,96200.0,96185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501257022,0.0516,96199.0,96185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501257727,0.09855056,96201.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501258023,0.0516,96200.0,96184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501258225,0.0516,96200.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501258621,0.09855056,96201.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501258822,0.22483976,96201.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501259325,0.05156,96200.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501259926,0.0747292,96198.0,96183.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501260318,0.0747292,96198.0,96185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501260519,0.17327976,96196.0,96180.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1768501260719,0.17327976,96195.0,96180.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1768501261327,0.17327976,96195.0,96180.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1768501261728,0.17327976,96195.0,96180.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1768501261922,0.17327976,96195.0,96180.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1768501263425,0.17327976,96195.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501264231,0.17327976,96195.0,96183.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501264429,0.09855056,96192.0,96180.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1768501264628,0.17327976,96192.0,96180.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1768501264825,0.09855056,96190.0,96180.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1768501265028,0.09855056,96190.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501265029,0.05828676,96185.0,96177.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1768501265428,0.05136,96191.0,96177.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1768501265932,0.05136,96191.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501266122,0.05136,96194.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501268425,0.05704754,96183.0,96177.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1768501268625,0.05704754,96188.0,96177.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501269226,0.05704754,96188.0,96176.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1768501269433,0.0747292,96190.0,96176.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1768501269927,0.05708846,96193.0,96176.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1768501270528,0.05708846,96192.0,96176.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1768501270731,0.05708846,96191.0,96176.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1768501271034,0.13181766,96191.0,96176.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1768501271224,0.061759,96194.0,96176.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1768501271426,0.16877404,96190.0,96176.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1768501271736,0.16877404,96190.0,96176.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1768501271931,0.0512,96194.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501272131,0.05760432,96193.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501272530,0.13233352,96193.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501273428,0.13233352,96193.0,96176.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1768501273631,0.05112,96200.0,96186.0,0.09674403]
["bitfinex-derivatives","BTCF0:USTF0",1768501273837,0.05112,96203.0,96194.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501274041,0.05112,96203.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501274240,0.16877404,96210.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501274534,0.16877404,96220.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501274735,0.16877404,96210.0,96193.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1768501274943,0.010396,96217.0,96187.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1768501274944,0.010398,96204.0,96187.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1768501275134,0.16877404,96200.0,96187.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1768501275445,0.16877404,96197.0,96182.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1768501275632,0.16877404,96190.0,96181.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1768501276027,0.16877404,96191.0,96178.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1768501276328,0.0747292,96193.0,96178.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1768501277136,0.24350324,96190.0,96178.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1768501277440,0.0747292,96189.0,96178.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1768501277642,0.0747292,96189.0,96178.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1768501278440,0.1258092,96195.0,96178.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1768501278638,0.16877404,96190.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501278841,0.051,96189.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501279940,0.16877404,96190.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501280137,0.05096,96189.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501281446,0.07694678,96188.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501281842,0.07694678,96195.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501282034,0.07573373,96194.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501282234,0.02485373,96193.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501282434,0.07694678,96193.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501282733,0.07694678,96193.0,96175.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501282934,0.07694678,96193.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501283536,0.02485612,96192.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501283734,0.07694678,96193.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501283931,0.02485611,96192.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501284133,0.05084,96191.0,96174.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501284732,0.05084,96191.0,96176.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501285242,0.05084,96191.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501285447,0.010398,96199.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501285448,0.0508,96192.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501285943,0.0508,96192.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501286147,0.07869079,96190.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501287147,0.07869079,96190.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501287333,0.24746483,96190.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501288144,0.07869079,96190.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501288346,0.24746483,96190.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501289037,0.07869079,96189.0,96173.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1768501289948,0.16877404,96190.0,96175.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501290149,0.0508,96192.0,96175.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501290648,0.12949079,96192.0,96175.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501291754,0.07869079,96191.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501292249,0.16877404,96190.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501292648,0.25786383,96190.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501293039,0.07869079,96189.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501293238,0.010399,96190.0,96173.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1768501293451,0.16877404,96190.0,96169.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501293655,0.0508,96192.0,96139.0,0.83146505]
["bitfinex-derivatives","BTCF0:USTF0",1768501293656,0.08909179,96174.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501293849,0.16877404,96170.0,96155.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1768501294040,0.16877404,96170.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501294234,0.16877404,96170.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501294640,0.07869079,96174.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501296046,0.07869079,96174.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501296047,0.07869079,96169.0,96156.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501296250,0.07869079,96169.0,96149.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768501296251,0.07869079,96165.0,96149.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768501296448,0.08909279,96165.0,96149.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768501297147,0.07869079,96159.0,96149.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768501297450,0.07869079,96159.0,96145.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501297852,0.07869079,96159.0,96144.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1768501298147,0.08909379,96159.0,96144.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1768501298351,0.07869079,96159.0,96144.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1768501298546,0.07400853,96209.0,96144.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1768501298547,0.06327542,96173.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501298739,0.05044,96172.0,96160.0,0.16877404]
["bitfinex-derivatives","BTCF0:USTF0",1768501298938,0.06327542,96179.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501299138,0.05044,96178.0,96160.0,0.16877404]
["bitfinex-derivatives","BTCF0:USTF0",1768501299341,0.0504,96180.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501299543,0.09364,96185.0,96168.0,0.24465186]
["bitfinex-derivatives","BTCF0:USTF0",1768501299544,0.0504,96181.0,96168.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501299853,0.0504,96185.0,96176.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501300063,0.0504,96185.0,96165.0,0.22420642]
["bitfinex-derivatives","BTCF0:USTF0",1768501300241,0.06197528,96195.0,96175.0,0.16877404]
["bitfinex-derivatives","BTCF0:USTF0",1768501300437,0.0504,96194.0,96172.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1768501300854,0.11237528,96194.0,96172.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1768501301049,0.010399,96191.0,96172.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1768501301249,0.06197528,96181.0,96170.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1768501301548,0.0204856,96180.0,96170.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1768501301747,0.0100856,96179.0,96165.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1768501302550,0.010401,96178.0,96165.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1768501302749,0.0100856,96174.0,96165.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1768501302959,0.0100856,96174.0,96160.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501303148,0.16877404,96170.0,96138.0,0.08407097]
["bitfinex-derivatives","BTCF0:USTF0",1768501303347,0.0001423,96168.0,96149.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501303658,0.0001423,96168.0,96153.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501304049,0.0001423,96168.0,96144.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501304354,0.0001423,96168.0,96145.0,0.1039928]
["bitfinex-derivatives","BTCF0:USTF0",1768501304549,0.0001423,96168.0,96150.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501304748,0.05028,96167.0,96146.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501304949,0.05028,96167.0,96147.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501305151,0.05028,96167.0,96149.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501305459,0.05028,96167.0,96151.0,0.08628082]
["bitfinex-derivatives","BTCF0:USTF0",1768501305643,0.05028,96167.0,96151.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501306256,0.05024,96166.0,96151.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501306550,0.05024,96166.0,96148.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1768501306757,0.05024,96166.0,96149.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501308856,0.05024,96166.0,96148.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1768501309057,0.05024,96166.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501309255,0.010401,96178.0,96157.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501309459,0.14376,96177.0,96159.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501309650,0.14376,96177.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501309852,0.010401,96178.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501310062,0.010401,96176.0,96159.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501310252,0.104041,96176.0,96159.0,0.07587782]
["bitfinex-derivatives","BTCF0:USTF0",1768501311158,0.010401,96174.0,96155.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501311361,0.04296,96173.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501311661,0.04296,96173.0,96152.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501311662,0.053361,96173.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501312958,0.010401,96171.0,96154.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501313254,0.010402,96169.0,96151.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501313460,0.04296,96173.0,96148.0,0.154124]
["bitfinex-derivatives","BTCF0:USTF0",1768501313661,0.04296,96173.0,96148.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1768501313852,0.04296,96173.0,96148.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1768501314053,0.04296,96173.0,96144.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501314253,0.010402,96163.0,96146.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501314452,0.05,96162.0,96146.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501314654,0.010402,96161.0,96145.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501314955,0.010403,96159.0,96143.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1768501315756,0.010403,96159.0,96140.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501315965,0.010403,96156.0,96139.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501316646,0.010403,96156.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501317258,0.010403,96156.0,96139.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501317652,0.010403,96156.0,96138.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1768501317946,0.010403,96156.0,96138.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1768501318660,0.05,96162.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501318957,0.010404,96150.0,96133.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501319261,0.04988,96149.0,96135.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501320158,0.04988,96149.0,96130.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1768501320752,0.04988,96149.0,96126.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501321262,0.010404,96145.0,96128.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501321755,0.0273,96162.0,96126.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501321756,0.0104,96179.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501321951,0.0104,96179.0,96126.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501321952,0.010402,96167.0,96139.0,0.09035968]
["bitfinex-derivatives","BTCF0:USTF0",1768501322153,0.010402,96164.0,96147.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501322359,0.14344,96163.0,96144.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501322561,0.14344,96163.0,96140.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501322865,0.14344,96163.0,96137.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501322866,0.010403,96155.0,96137.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501323054,0.04976,96154.0,96137.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501324064,0.04976,96154.0,96132.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501324362,0.04976,96154.0,96137.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501324565,0.04972,96154.0,96139.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501324761,0.04972,96154.0,96141.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501325159,0.04972,96154.0,96137.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501325360,0.04972,96154.0,96138.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501325567,0.04972,96154.0,96137.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501325761,0.04972,96154.0,96135.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501325762,0.060123,96154.0,96135.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501326169,0.04972,96154.0,96137.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501326370,0.04972,96154.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501326552,0.060083,96153.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501326756,0.010403,96151.0,96133.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501327064,0.04968,96153.0,96132.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501327463,0.010404,96149.0,96127.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501327662,0.04968,96153.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501327966,0.010404,96150.0,96128.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501328269,0.010404,96150.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501328574,0.010404,96150.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501329366,0.04968,96153.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501329668,0.04968,96153.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501329860,0.010404,96149.0,96131.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501330059,0.04968,96153.0,96131.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501330265,0.02462419,96152.0,96131.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501330466,0.04968,96153.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501330663,0.010404,96146.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501331272,0.010404,96149.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501332270,0.02463108,96148.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501332478,0.010404,96149.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501332773,0.010404,96147.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501332965,0.010404,96147.0,96131.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501333368,0.010404,96145.0,96131.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501333573,0.04948,96144.0,96131.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501334361,0.010402,96169.0,96139.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501334573,0.16768602,96168.0,96139.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501334776,0.02460602,96167.0,96142.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501334972,0.010402,96160.0,96144.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501335171,0.010403,96157.0,96142.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501335374,0.010403,96155.0,96142.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501335675,0.059843,96155.0,96138.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501335876,0.059843,96155.0,96140.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501336080,0.010403,96153.0,96140.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501336374,0.04944,96155.0,96131.0,0.09035968]
["bitfinex-derivatives","BTCF0:USTF0",1768501336375,0.010403,96151.0,96137.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501337170,0.010403,96151.0,96134.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501339473,0.010403,96155.0,96130.0,0.08848117]
["bitfinex-derivatives","BTCF0:USTF0",1768501339676,0.010403,96153.0,96130.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501339976,0.09368,96152.0,96130.0,0.07807517]
["bitfinex-derivatives","BTCF0:USTF0",1768501341372,0.010404,96151.0,96132.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501341571,0.010404,96145.0,96129.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1768501341875,0.010404,96145.0,96128.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501342077,0.010404,96146.0,96128.0,0.07936446]
["bitfinex-derivatives","BTCF0:USTF0",1768501343363,0.010404,96146.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501343673,0.09368,96152.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501344182,0.010404,96148.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501344367,0.010404,96146.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501344769,0.010404,96144.0,96128.0,0.07936446]
["bitfinex-derivatives","BTCF0:USTF0",1768501344978,0.010404,96144.0,96129.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501345374,0.14288,96147.0,96124.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1768501345572,0.010405,96141.0,96121.0,0.09027231]
["bitfinex-derivatives","BTCF0:USTF0",1768501346071,0.14288,96147.0,96128.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501346273,0.010404,96145.0,96128.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501346673,0.14288,96147.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501347368,0.010404,96146.0,96130.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501347575,0.010404,96143.0,96120.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768501347875,0.010404,96143.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501348478,0.010404,96143.0,96120.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768501348479,0.010405,96136.0,96120.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768501348691,0.010405,96133.0,96120.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768501348872,0.09368,96134.0,96116.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501349869,7.658e-05,96133.0,96116.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501350372,7.658e-05,96133.0,96118.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501350968,7.658e-05,96133.0,96115.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501351169,7.658e-05,96133.0,96110.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501351170,7.658e-05,96133.0,96112.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501352383,0.010408,96113.0,96085.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501352577,0.010406,96129.0,96085.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501352578,0.14274027,96112.0,96085.0,0.07686531]
["bitfinex-derivatives","BTCF0:USTF0",1768501352884,0.14274027,96112.0,96086.0,0.09394558]
["bitfinex-derivatives","BTCF0:USTF0",1768501352885,0.00010027,96112.0,96086.0,0.09394558]
["bitfinex-derivatives","BTCF0:USTF0",1768501353083,0.05587946,96111.0,96106.0,0.09394558]
["bitfinex-derivatives","BTCF0:USTF0",1768501353382,0.04896,96119.0,96102.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768501353573,0.04896,96118.0,96104.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501353878,0.04892,96117.0,96103.0,0.09394558]
["bitfinex-derivatives","BTCF0:USTF0",1768501354088,0.04892,96117.0,96103.0,0.10435458]
["bitfinex-derivatives","BTCF0:USTF0",1768501354289,0.04892,96117.0,96100.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768501354584,0.02849826,96116.0,96096.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768501354778,0.01809126,96116.0,96098.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768501355286,0.01809126,96116.0,96092.0,0.17381089]
["bitfinex-derivatives","BTCF0:USTF0",1768501355287,0.03143005,96111.0,96092.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501355474,0.02102205,96111.0,96092.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501355881,0.02102205,96111.0,96094.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501356186,0.02102205,96110.0,96094.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501356484,0.02102205,96109.0,96090.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501356682,0.09368,96118.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501356683,0.02102205,96105.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501356882,0.02102205,96105.0,96088.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501357284,0.010409,96104.0,96084.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501357677,0.02102205,96105.0,96083.0,0.14266558]
["bitfinex-derivatives","BTCF0:USTF0",1768501357877,0.010409,96101.0,96084.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501358086,0.03061151,96104.0,96084.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501358276,0.03061151,96104.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501358473,0.010409,96101.0,96082.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501358775,0.03061151,96101.0,96082.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501359087,0.14248,96100.0,96089.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501359278,0.14248,96099.0,96092.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501359585,0.02020251,96114.0,96089.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501359586,0.0488,96101.0,96089.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501360384,0.0488,96101.0,96083.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501360682,0.0488,96101.0,96087.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501361286,0.0488,96101.0,96091.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501361484,0.04872,96102.0,96092.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501361786,0.010408,96110.0,96097.0,0.17381089]
["bitfinex-derivatives","BTCF0:USTF0",1768501361988,0.1424,96109.0,96097.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501362185,0.1424,96109.0,96091.0,0.10435558]
["bitfinex-derivatives","BTCF0:USTF0",1768501362385,0.010408,96108.0,96091.0,0.18422089]
["bitfinex-derivatives","BTCF0:USTF0",1768501362596,0.152808,96109.0,96091.0,0.17381089]
["bitfinex-derivatives","BTCF0:USTF0",1768501362790,0.010408,96107.0,96091.0,0.17381089]
["bitfinex-derivatives","BTCF0:USTF0",1768501362975,0.1424,96109.0,96091.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501363287,0.1424,96109.0,96087.0,0.17381089]
["bitfinex-derivatives","BTCF0:USTF0",1768501363478,0.010409,96104.0,96087.0,0.17381089]
["bitfinex-derivatives","BTCF0:USTF0",1768501363974,0.1424,96109.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501364176,0.010408,96105.0,96087.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501364378,0.010408,96105.0,96087.0,0.09027531]
["bitfinex-derivatives","BTCF0:USTF0",1768501364587,0.010408,96105.0,96087.0,0.18422089]
["bitfinex-derivatives","BTCF0:USTF0",1768501364892,0.01975792,96110.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501365190,0.14232,96109.0,96089.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501365588,0.010409,96104.0,96087.0,0.17381089]
["bitfinex-derivatives","BTCF0:USTF0",1768501365791,0.010409,96104.0,96088.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501366198,0.14232,96109.0,96088.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501366385,0.010408,96108.0,96090.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501366587,0.02120343,96107.0,96090.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501366788,0.010408,96106.0,96083.0,0.07986531]
["bitfinex-derivatives","BTCF0:USTF0",1768501366995,0.010408,96106.0,96090.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501367995,0.010409,96104.0,96086.0,0.18422089]
["bitfinex-derivatives","BTCF0:USTF0",1768501368183,0.010409,96102.0,96086.0,0.18422089]
["bitfinex-derivatives","BTCF0:USTF0",1768501368492,0.04856,96101.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501368794,0.04856,96101.0,96085.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501369291,0.010409,96100.0,96084.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501369494,0.04856,96101.0,96084.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501371786,0.010409,96100.0,96082.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1768501371994,0.010409,96098.0,96082.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1768501373397,0.04856,96101.0,96082.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1768501374298,0.010409,96098.0,96082.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1768501374498,0.04856,96101.0,96082.0,0.14425949]
["bitfinex-derivatives","BTCF0:USTF0",1768501374686,0.04856,96101.0,96082.0,0.22113051]
["bitfinex-derivatives","BTCF0:USTF0",1768501375597,0.010409,96098.0,96082.0,0.22113051]
["bitfinex-derivatives","BTCF0:USTF0",1768501375892,0.02249703,96106.0,96084.0,0.18306151]
["bitfinex-derivatives","BTCF0:USTF0",1768501376091,0.010409,96101.0,96084.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501376293,0.010409,96099.0,96084.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501377092,0.16443844,96105.0,96085.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501377298,0.010409,96101.0,96086.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501377488,0.14208,96105.0,96085.0,0.09577949]
["bitfinex-derivatives","BTCF0:USTF0",1768501377687,0.14208,96105.0,96085.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501377890,0.010409,96102.0,96085.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501378091,0.010409,96102.0,96090.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501378292,0.010409,96100.0,96090.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501378890,0.14208,96105.0,96085.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501378891,0.010409,96101.0,96085.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501379090,0.010409,96101.0,96085.0,0.18306151]
["bitfinex-derivatives","BTCF0:USTF0",1768501379491,0.010409,96101.0,96086.0,0.09577949]
["bitfinex-derivatives","BTCF0:USTF0",1768501379792,0.010409,96099.0,96086.0,0.09577949]
["bitfinex-derivatives","BTCF0:USTF0",1768501379989,0.058649,96099.0,96086.0,0.09577949]
["bitfinex-derivatives","BTCF0:USTF0",1768501380505,0.04824,96099.0,96087.0,0.10618949]
["bitfinex-derivatives","BTCF0:USTF0",1768501380698,0.07676482,96118.0,96097.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501380994,0.07298767,96116.0,96099.0,0.09577949]
["bitfinex-derivatives","BTCF0:USTF0",1768501381201,0.02478767,96115.0,96099.0,0.09577949]
["bitfinex-derivatives","BTCF0:USTF0",1768501381396,0.010408,96107.0,96099.0,0.09577949]
["bitfinex-derivatives","BTCF0:USTF0",1768501381594,0.010409,96103.0,96091.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501381901,0.010409,96103.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501382102,0.02482184,96102.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501382402,0.02482184,96101.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501382606,0.010409,96103.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501382795,0.02482213,96102.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501383103,0.02482213,96101.0,96090.0,0.17947885]
["bitfinex-derivatives","BTCF0:USTF0",1768501383303,0.0482,96106.0,96090.0,0.17947885]
["bitfinex-derivatives","BTCF0:USTF0",1768501383504,0.02482219,96105.0,96090.0,0.17947885]
["bitfinex-derivatives","BTCF0:USTF0",1768501383708,0.02482219,96104.0,96090.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501384593,0.02482219,96104.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501384800,0.02482219,96103.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501385001,0.02482219,96102.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501385302,0.010409,96098.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501385511,0.010409,96101.0,96089.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1768501385698,0.010409,96101.0,96085.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501385898,0.06711023,96106.0,96085.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501385899,0.010409,96099.0,96085.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501386098,0.010409,96099.0,96084.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1768501386309,0.01891023,96101.0,96084.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1768501386607,0.010409,96100.0,96085.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768501387404,0.09372,96103.0,96090.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501387593,0.03524509,96102.0,96090.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501387793,0.04804,96101.0,96089.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501388309,0.04804,96101.0,96091.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501389003,0.010409,96104.0,96091.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501389210,0.16655354,96103.0,96091.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501389402,0.02483354,96102.0,96091.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501390296,0.03524254,96102.0,96087.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501390499,0.04796,96101.0,96089.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501391306,0.04796,96100.0,96091.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501391804,0.04792,96100.0,96091.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501392002,0.09648169,96120.0,96096.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501392304,0.09648169,96120.0,96099.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501392305,0.02482997,96116.0,96099.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501392607,0.02482997,96115.0,96103.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501392803,0.02482997,96115.0,96100.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501392804,0.02482997,96114.0,96104.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501392994,0.09372,96122.0,96111.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501393310,0.09372,96122.0,96105.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501393311,0.04788,96121.0,96105.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501393806,0.010407,96118.0,96105.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501394003,0.04788,96118.0,96107.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501394406,0.04784,96118.0,96107.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501394605,0.04784,96119.0,96107.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501395120,0.010407,96118.0,96107.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501395303,0.04784,96119.0,96103.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1768501395503,0.14160528,96119.0,96103.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1768501395706,0.010407,96115.0,96103.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1768501396197,0.010407,96118.0,96103.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1768501396398,0.0478,96124.0,96116.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501396603,0.0478,96127.0,96116.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501396803,0.0478,96127.0,96110.0,0.12455102]
["bitfinex-derivatives","BTCF0:USTF0",1768501397009,0.010406,96126.0,96111.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501397906,0.010406,96124.0,96111.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501398404,0.058166,96127.0,96111.0,0.18305851]
["bitfinex-derivatives","BTCF0:USTF0",1768501398611,0.058166,96127.0,96111.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501398612,0.010406,96125.0,96111.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501400307,0.010406,96126.0,96112.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501400511,0.010406,96126.0,96111.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501400901,0.010406,96126.0,96111.0,0.18305851]
["bitfinex-derivatives","BTCF0:USTF0",1768501401802,0.010406,96124.0,96111.0,0.17265051]
["bitfinex-derivatives","BTCF0:USTF0",1768501402000,0.010406,96124.0,96111.0,0.07687102]
["bitfinex-derivatives","BTCF0:USTF0",1768501402621,0.010407,96121.0,96109.0,0.09004011]
["bitfinex-derivatives","BTCF0:USTF0",1768501402807,0.010407,96121.0,96110.0,0.21654885]
["bitfinex-derivatives","BTCF0:USTF0",1768501403003,0.04768,96127.0,96111.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1768501403307,0.010407,96122.0,96111.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1768501403910,0.010407,96119.0,96111.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1768501404117,0.10960802,96119.0,96106.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1768501404418,0.010407,96117.0,96106.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1768501404812,0.010407,96117.0,96108.0,0.23355846]
["bitfinex-derivatives","BTCF0:USTF0",1768501405310,0.010407,96120.0,96109.0,0.23355846]
["bitfinex-derivatives","BTCF0:USTF0",1768501405615,0.010407,96122.0,96109.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501405812,0.010407,96120.0,96110.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501406117,0.010407,96123.0,96110.0,0.17947685]
["bitfinex-derivatives","BTCF0:USTF0",1768501406309,0.010406,96126.0,96110.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501406509,0.010406,96124.0,96111.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501406817,0.010407,96122.0,96110.0,0.16906885]
["bitfinex-derivatives","BTCF0:USTF0",1768501407014,0.010407,96122.0,96109.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501408209,0.010407,96122.0,96110.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501408520,0.04748,96121.0,96110.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501409120,0.07589258,96130.0,96110.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501409308,0.010406,96128.0,96110.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501409509,0.02453245,96127.0,96112.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501409822,0.010407,96122.0,96113.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501410015,0.057847,96122.0,96113.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501410920,0.0474,96123.0,96115.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501411316,0.0474,96124.0,96115.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501412420,0.0474,96124.0,96114.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501412421,0.010406,96123.0,96114.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501412821,0.09776214,96135.0,96114.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501412822,0.010407,96122.0,96114.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501413011,0.010407,96122.0,96115.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501413208,0.010407,96122.0,96114.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501413424,0.057766,96124.0,96117.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501413620,0.17365472,96136.0,96116.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501413822,0.010406,96126.0,96116.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501414120,0.17365472,96136.0,96116.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501414421,0.16553897,96135.0,96116.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501414624,0.02453897,96134.0,96116.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501414814,0.010406,96125.0,96116.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501415012,0.04732,96124.0,96120.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501415217,0.04732,96125.0,96120.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501415418,0.04728,96126.0,96120.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501415613,0.04728,96126.0,96115.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501415921,0.010406,96125.0,96115.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501416121,0.010407,96123.0,96115.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501416517,0.010407,96123.0,96115.0,0.40460681]
["bitfinex-derivatives","BTCF0:USTF0",1768501416823,0.010407,96123.0,96115.0,0.30633111]
["bitfinex-derivatives","BTCF0:USTF0",1768501417016,0.010407,96123.0,96115.0,0.23355846]
["bitfinex-derivatives","BTCF0:USTF0",1768501417323,0.010405,96136.0,96121.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501417520,0.010405,96136.0,96112.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501417521,0.16548594,96135.0,96116.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501417717,0.26683099,96140.0,96120.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501417718,0.010406,96126.0,96120.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501417920,0.16548594,96134.0,96122.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501417921,0.04724,96128.0,96122.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501418729,0.04724,96128.0,96116.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501419025,0.010406,96126.0,96117.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501419224,0.010406,96127.0,96118.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501419424,0.0472,96129.0,96120.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501419620,0.0472,96130.0,96121.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501420323,0.057566,96130.0,96121.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501420718,0.04716,96130.0,96121.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1768501420923,0.010404,96146.0,96120.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501420924,0.05021137,96150.0,96138.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501421222,0.09368,96146.0,96140.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501421430,0.05021137,96150.0,96137.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501421622,0.1408,96149.0,96137.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1768501421820,0.1408,96149.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501421821,0.26683099,96170.0,96147.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501422020,0.16906885,96160.0,96147.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501422228,0.1408,96159.0,96147.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501422527,0.010402,96161.0,96147.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501422717,0.1408,96160.0,96147.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501422919,0.1408,96160.0,96143.0,0.08317665]
["bitfinex-derivatives","BTCF0:USTF0",1768501423117,0.1408,96160.0,96145.0,0.18145235]
["bitfinex-derivatives","BTCF0:USTF0",1768501423724,0.07589258,96167.0,96145.0,0.18145235]
["bitfinex-derivatives","BTCF0:USTF0",1768501423725,0.010403,96159.0,96145.0,0.08317665]
["bitfinex-derivatives","BTCF0:USTF0",1768501423920,0.04708,96158.0,96145.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501424321,0.04708,96158.0,96146.0,0.18145235]
["bitfinex-derivatives","BTCF0:USTF0",1768501424929,0.010402,96168.0,96154.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501425139,0.010401,96174.0,96154.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501425428,0.04704,96173.0,96156.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501425622,0.04704,96173.0,96157.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501425923,0.04704,96173.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501426119,0.010401,96179.0,96160.0,0.2522435]
["bitfinex-derivatives","BTCF0:USTF0",1768501426321,0.010401,96177.0,96162.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501426523,0.047,96178.0,96164.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501426728,0.047,96177.0,96166.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501426919,0.047,96177.0,96163.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501427129,0.0574,96180.0,96165.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1768501427527,0.05853048,96205.0,96165.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1768501427528,0.04696,96191.0,96177.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501427724,0.04696,96192.0,96177.0,0.17104835]
["bitfinex-derivatives","BTCF0:USTF0",1768501427920,0.010399,96191.0,96174.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1768501428323,0.010399,96191.0,96175.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501428726,0.057319,96191.0,96174.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1768501429026,0.057319,96191.0,96174.0,0.11961265]
["bitfinex-derivatives","BTCF0:USTF0",1768501429229,0.010399,96189.0,96174.0,0.11961265]
["bitfinex-derivatives","BTCF0:USTF0",1768501429634,0.010399,96189.0,96174.0,0.35317111]
["bitfinex-derivatives","BTCF0:USTF0",1768501429821,0.04692,96191.0,96175.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1768501430022,0.04692,96191.0,96175.0,0.08317365]
["bitfinex-derivatives","BTCF0:USTF0",1768501430631,0.04692,96191.0,96174.0,0.1451157]
["bitfinex-derivatives","BTCF0:USTF0",1768501430632,0.04688,96191.0,96174.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1768501430827,0.09559376,96188.0,96174.0,0.28039846]
["bitfinex-derivatives","BTCF0:USTF0",1768501431030,0.0104,96181.0,96174.0,0.28039846]
["bitfinex-derivatives","BTCF0:USTF0",1768501431228,0.09559376,96183.0,96169.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1768501431424,0.09559376,96183.0,96168.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1768501431625,0.010401,96177.0,96168.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1768501431825,0.010401,96177.0,96161.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768501432133,0.010401,96177.0,96162.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1768501432533,0.0104,96181.0,96162.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1768501432924,0.09559376,96183.0,96162.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1768501433626,0.09559376,96183.0,96160.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501433827,0.0104,96182.0,96164.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501434125,0.10599376,96182.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501434331,0.0104,96180.0,96162.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501434825,0.0104,96180.0,96162.0,0.08927857]
["bitfinex-derivatives","BTCF0:USTF0",1768501435333,0.14247376,96184.0,96162.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501435523,0.14247376,96184.0,96164.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501435933,0.04688,96184.0,96164.0,0.08927857]
["bitfinex-derivatives","BTCF0:USTF0",1768501437333,0.04688,96184.0,96168.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501437533,0.010398,96203.0,96161.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1768501437534,0.04668,96187.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501437835,0.04668,96192.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501438219,0.010399,96193.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501438437,0.04668,96192.0,96179.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501438629,0.04668,96192.0,96179.0,0.08927657]
["bitfinex-derivatives","BTCF0:USTF0",1768501439425,0.09559376,96202.0,96180.0,0.18035939]
["bitfinex-derivatives","BTCF0:USTF0",1768501439637,0.09559376,96211.0,96185.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501439825,0.010398,96201.0,96186.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501440027,0.010398,96199.0,96186.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501440729,0.010399,96197.0,96186.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501441426,0.09559376,96211.0,96189.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501441628,0.010398,96203.0,96189.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501441823,0.0466,96202.0,96189.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501442029,0.010398,96199.0,96184.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1768501442230,0.010399,96197.0,96184.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1768501443038,0.010399,96193.0,96184.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1768501443234,0.09559376,96191.0,96169.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501443440,0.010401,96176.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501443739,0.010401,96176.0,96162.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1768501444245,0.0104,96179.0,96165.0,0.02965765]
["bitfinex-derivatives","BTCF0:USTF0",1768501444443,0.0104,96179.0,96162.0,0.16533622]
["bitfinex-derivatives","BTCF0:USTF0",1768501444740,0.0104,96179.0,96164.0,0.08927857]
["bitfinex-derivatives","BTCF0:USTF0",1768501445136,0.0104,96179.0,96164.0,0.11893622]
["bitfinex-derivatives","BTCF0:USTF0",1768501445336,0.04656,96181.0,96165.0,0.10853422]
["bitfinex-derivatives","BTCF0:USTF0",1768501445534,0.04656,96181.0,96169.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501445736,0.04648,96182.0,96172.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501446342,0.04648,96183.0,96176.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501446633,0.04648,96186.0,96176.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501447039,0.04648,96186.0,96176.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501447229,0.0104,96185.0,96176.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501447432,0.0104,96183.0,96168.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1768501447647,0.0104,96186.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501447837,0.04644,96187.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501447838,0.0104,96184.0,96169.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501448135,0.0104,96187.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501448436,0.07801861,96207.0,96183.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501448636,0.010398,96203.0,96184.0,0.10148282]
["bitfinex-derivatives","BTCF0:USTF0",1768501448846,0.010398,96201.0,96185.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501449139,0.010398,96201.0,96185.0,0.08927657]
["bitfinex-derivatives","BTCF0:USTF0",1768501449340,0.010397,96210.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501449530,1.43578382,96233.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501449531,0.07801861,96224.0,96201.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501449736,0.010396,96218.0,96206.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501450045,0.10599076,96212.0,96192.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1768501450232,0.010396,96216.0,96197.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501450439,0.04636,96215.0,96198.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501450640,0.010396,96217.0,96200.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501450834,0.04651596,96216.0,96200.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501451136,0.010397,96214.0,96194.0,0.09108282]
["bitfinex-derivatives","BTCF0:USTF0",1768501451341,0.010397,96212.0,96194.0,0.19961704]
["bitfinex-derivatives","BTCF0:USTF0",1768501451542,0.010397,96212.0,96195.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501451742,0.010397,96212.0,96196.0,0.02965765]
["bitfinex-derivatives","BTCF0:USTF0",1768501452045,0.010398,96205.0,96197.0,0.02965765]
["bitfinex-derivatives","BTCF0:USTF0",1768501452234,0.010398,96205.0,96195.0,0.02965765]
["bitfinex-derivatives","BTCF0:USTF0",1768501452434,0.14191376,96213.0,96188.0,0.16995939]
["bitfinex-derivatives","BTCF0:USTF0",1768501452738,0.010398,96202.0,96189.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1768501454545,0.14191376,96213.0,96189.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1768501454742,0.010397,96212.0,96189.0,0.21611939]
["bitfinex-derivatives","BTCF0:USTF0",1768501454938,0.010397,96210.0,96191.0,0.08927557]
["bitfinex-derivatives","BTCF0:USTF0",1768501455243,0.04632,96213.0,96191.0,0.08927557]
["bitfinex-derivatives","BTCF0:USTF0",1768501455244,0.010398,96205.0,96191.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501455743,0.010398,96203.0,96191.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501457346,0.010398,96201.0,96191.0,0.07887657]
["bitfinex-derivatives","BTCF0:USTF0",1768501457642,0.010398,96199.0,96187.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501457830,0.07801861,96203.0,96188.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1768501458036,0.12417861,96203.0,96185.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1768501458236,0.010398,96199.0,96187.0,0.19745288]
["bitfinex-derivatives","BTCF0:USTF0",1768501458539,0.010399,96197.0,96185.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501458740,0.010397,96211.0,96175.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501458741,0.00015596,96216.0,96179.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768501458944,0.010397,96209.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501459146,0.09364,96211.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501459331,0.056517,96209.0,96188.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768501459534,0.010397,96207.0,96189.0,0.3093347]
["bitfinex-derivatives","BTCF0:USTF0",1768501459735,0.010397,96207.0,96190.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501459949,0.010397,96207.0,96191.0,0.3093347]
["bitfinex-derivatives","BTCF0:USTF0",1768501460445,0.010397,96207.0,96192.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501460945,0.010397,96207.0,96193.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501461142,0.010398,96205.0,96192.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501461347,0.010398,96205.0,96191.0,0.39001852]
["bitfinex-derivatives","BTCF0:USTF0",1768501461642,0.010397,96208.0,96194.0,0.17270359]
["bitfinex-derivatives","BTCF0:USTF0",1768501462747,0.04604,96209.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501463051,0.010398,96204.0,96191.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501463442,0.010398,96204.0,96194.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501463746,0.010398,96204.0,96193.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501463954,0.010398,96202.0,96194.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501464249,0.010399,96195.0,96189.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501464458,0.010398,96198.0,96189.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501464641,0.010398,96198.0,96191.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501464841,0.010398,96198.0,96194.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1768501465142,0.010398,96198.0,96188.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768501465448,0.010398,96204.0,96188.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1768501465633,0.04604,96209.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501465634,0.010397,96207.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501465840,0.02403519,96206.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501466042,0.010397,96207.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501466242,0.0240361,96206.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501466544,0.010397,96207.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501466748,0.010398,96205.0,96189.0,0.09805359]
["bitfinex-derivatives","BTCF0:USTF0",1768501467045,0.010398,96205.0,96190.0,0.10845259]
["bitfinex-derivatives","BTCF0:USTF0",1768501468152,0.010398,96203.0,96188.0,0.12509734]
["bitfinex-derivatives","BTCF0:USTF0",1768501468352,0.010398,96206.0,96189.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501468551,0.010398,96204.0,96189.0,0.10845259]
["bitfinex-derivatives","BTCF0:USTF0",1768501469049,0.010397,96207.0,96189.0,0.10845259]
["bitfinex-derivatives","BTCF0:USTF0",1768501469254,0.010398,96205.0,96189.0,0.10845259]
["bitfinex-derivatives","BTCF0:USTF0",1768501469553,0.010398,96203.0,96189.0,0.09805359]
["bitfinex-derivatives","BTCF0:USTF0",1768501470051,0.056278,96206.0,96190.0,0.10845259]
["bitfinex-derivatives","BTCF0:USTF0",1768501470248,0.056278,96206.0,96191.0,0.09805359]
["bitfinex-derivatives","BTCF0:USTF0",1768501470745,0.010398,96205.0,96191.0,0.09805359]
["bitfinex-derivatives","BTCF0:USTF0",1768501471055,0.056238,96205.0,96191.0,0.09805359]
["bitfinex-derivatives","BTCF0:USTF0",1768501472052,0.010398,96206.0,96192.0,0.07909734]
["bitfinex-derivatives","BTCF0:USTF0",1768501472252,0.010398,96206.0,96195.0,0.05829992]
["bitfinex-derivatives","BTCF0:USTF0",1768501473844,0.04576,96208.0,96195.0,0.05829992]
["bitfinex-derivatives","BTCF0:USTF0",1768501474049,0.02405262,96207.0,96198.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501474248,0.04572,96209.0,96198.0,0.06853964]
["bitfinex-derivatives","BTCF0:USTF0",1768501474446,0.02405765,96208.0,96198.0,0.06853964]
["bitfinex-derivatives","BTCF0:USTF0",1768501474651,0.04572,96210.0,96198.0,0.05814164]
["bitfinex-derivatives","BTCF0:USTF0",1768501474946,0.02405765,96209.0,96195.0,0.08949634]
["bitfinex-derivatives","BTCF0:USTF0",1768501475152,0.056117,96211.0,96197.0,0.05814164]
["bitfinex-derivatives","BTCF0:USTF0",1768501475745,0.010397,96209.0,96197.0,0.05814164]
["bitfinex-derivatives","BTCF0:USTF0",1768501477052,0.010397,96209.0,96197.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501477254,0.010397,96209.0,96198.0,0.05808306]
["bitfinex-derivatives","BTCF0:USTF0",1768501480754,0.055957,96210.0,96198.0,0.06848106]
["bitfinex-derivatives","BTCF0:USTF0",1768501481058,0.010397,96213.0,96199.0,0.05737791]
["bitfinex-derivatives","BTCF0:USTF0",1768501481256,0.07793216,96219.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501481456,0.13916,96218.0,96210.0,0.06777491]
["bitfinex-derivatives","BTCF0:USTF0",1768501481650,0.09212103,96230.0,96210.0,0.06777491]
["bitfinex-derivatives","BTCF0:USTF0",1768501481857,0.010396,96223.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501482052,0.04552,96222.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501482354,0.010395,96225.0,96210.0,0.06771728]
["bitfinex-derivatives","BTCF0:USTF0",1768501482553,0.04552,96224.0,96212.0,0.06771728]
["bitfinex-derivatives","BTCF0:USTF0",1768501482951,0.04552,96224.0,96214.0,0.05732028]
["bitfinex-derivatives","BTCF0:USTF0",1768501483155,0.05035161,96233.0,96214.0,0.05732028]
["bitfinex-derivatives","BTCF0:USTF0",1768501483354,0.010395,96226.0,96214.0,0.05732028]
["bitfinex-derivatives","BTCF0:USTF0",1768501483554,0.17005319,96230.0,96207.0,0.05732028]
["bitfinex-derivatives","BTCF0:USTF0",1768501483762,0.13912,96232.0,96207.0,0.05732028]
["bitfinex-derivatives","BTCF0:USTF0",1768501483763,0.09212103,96228.0,96207.0,0.05732028]
["bitfinex-derivatives","BTCF0:USTF0",1768501484152,0.010396,96221.0,96207.0,0.05732028]
["bitfinex-derivatives","BTCF0:USTF0",1768501484660,0.010397,96211.0,96193.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501484850,0.07793216,96209.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501485047,0.08832916,96207.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501485560,0.010398,96203.0,96194.0,0.27448391]
["bitfinex-derivatives","BTCF0:USTF0",1768501485763,0.010398,96203.0,96192.0,0.27448391]
["bitfinex-derivatives","BTCF0:USTF0",1768501486054,0.07793216,96205.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501486055,0.010398,96204.0,96196.0,0.27448391]
["bitfinex-derivatives","BTCF0:USTF0",1768501486274,0.010398,96202.0,96195.0,0.27448391]
["bitfinex-derivatives","BTCF0:USTF0",1768501486655,0.010398,96202.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501486855,0.010398,96200.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501487663,0.010398,96203.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501488267,0.07793216,96208.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501488566,0.07793216,96207.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501488762,0.17005319,96206.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501488962,0.07793216,96205.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501489272,0.010398,96200.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501489567,0.010399,96195.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501489766,0.010398,96198.0,96189.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1768501490158,0.010398,96198.0,96185.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1768501490667,0.010398,96198.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501490968,0.010398,96201.0,96184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1768501491164,0.010398,96199.0,96184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1768501492067,0.0104,96182.0,96157.0,0.07813862]
["bitfinex-derivatives","BTCF0:USTF0",1768501492264,0.0104,96185.0,96163.0,0.07813862]
["bitfinex-derivatives","BTCF0:USTF0",1768501492464,0.0104,96185.0,96164.0,0.12329862]
["bitfinex-derivatives","BTCF0:USTF0",1768501492680,0.04528,96187.0,96164.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1768501492681,0.010401,96178.0,96164.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1768501492962,0.0104,96179.0,96164.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1768501493365,0.0104,96182.0,96164.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1768501493555,0.0104,96182.0,96164.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1768501493953,0.0936,96184.0,96090.0,0.18637047]
["bitfinex-derivatives","BTCF0:USTF0",1768501493954,0.010402,96162.0,96147.0,0.07825541]
["bitfinex-derivatives","BTCF0:USTF0",1768501494160,0.010401,96177.0,96148.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1768501494161,0.07308849,96170.0,96148.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1768501494369,0.010402,96168.0,96148.0,0.04587243]
["bitfinex-derivatives","BTCF0:USTF0",1768501495068,0.07308849,96170.0,96150.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501495277,0.07308849,96168.0,96150.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501495961,0.07308849,96167.0,96150.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501500466,0.07308849,96165.0,96148.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1768501500775,0.04508,96164.0,96149.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501501859,0.04508,96164.0,96148.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1768501502465,0.010402,96163.0,96148.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1768501503078,0.04508,96164.0,96150.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501503277,0.04508,96164.0,96151.0,0.00489883]
["bitfinex-derivatives","BTCF0:USTF0",1768501503874,0.04508,96164.0,96150.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501503875,0.010402,96165.0,96149.0,0.00489883]
["bitfinex-derivatives","BTCF0:USTF0",1768501504072,0.045,96163.0,96150.0,0.01530283]
["bitfinex-derivatives","BTCF0:USTF0",1768501505278,0.045,96163.0,96150.0,0.18414908]
["bitfinex-derivatives","BTCF0:USTF0",1768501505680,0.010402,96169.0,96150.0,0.18414908]
["bitfinex-derivatives","BTCF0:USTF0",1768501506162,0.09266666,96171.0,96156.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501506368,0.010401,96176.0,96160.0,0.17396766]
["bitfinex-derivatives","BTCF0:USTF0",1768501506568,0.13856,96175.0,96160.0,0.17396766]
["bitfinex-derivatives","BTCF0:USTF0",1768501506879,0.13856,96175.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501507078,0.010401,96174.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501507272,0.07308849,96176.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501507685,0.055321,96175.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501508269,0.055321,96175.0,96159.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501508470,0.12840949,96175.0,96159.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501509070,0.12840949,96175.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501509274,0.12840949,96175.0,96159.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501509875,0.12840949,96175.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501510178,0.010401,96170.0,96153.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501510382,0.010401,96170.0,96154.0,0.00580939]
["bitfinex-derivatives","BTCF0:USTF0",1768501510584,0.010401,96171.0,96153.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501510884,0.08348949,96172.0,96155.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501511381,0.08348949,96172.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501511382,0.07308849,96172.0,96157.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501512379,0.07308849,96172.0,96154.0,0.00580939]
["bitfinex-derivatives","BTCF0:USTF0",1768501512582,0.09266666,96184.0,96163.0,0.00527943]
["bitfinex-derivatives","BTCF0:USTF0",1768501512877,0.07308849,96182.0,96164.0,0.00527943]
["bitfinex-derivatives","BTCF0:USTF0",1768501513070,0.07308849,96177.0,96161.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501513276,0.07308849,96167.0,96153.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768501513476,0.08349049,96163.0,96153.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768501513676,0.07308849,96163.0,96153.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768501513875,0.16884625,96170.0,96153.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768501514080,0.04476,96169.0,96153.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768501514287,0.010402,96168.0,96153.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768501514780,0.010401,96171.0,96153.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1768501514991,0.04472,96170.0,96155.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501515489,0.010401,96177.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501515784,0.13836,96176.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501516174,0.010401,96175.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501516377,0.010401,96175.0,96160.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501516683,0.010401,96175.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501516880,0.04468,96174.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501517083,0.010401,96173.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501517286,0.04468,96174.0,96158.0,0.010403]
["bitfinex-derivatives","BTCF0:USTF0",1768501517485,0.04468,96174.0,96158.0,0.10320183]
["bitfinex-derivatives","BTCF0:USTF0",1768501517781,0.04464,96179.0,96168.0,0.10320083]
["bitfinex-derivatives","BTCF0:USTF0",1768501517992,0.04464,96182.0,96170.0,0.09279883]
["bitfinex-derivatives","BTCF0:USTF0",1768501518173,0.04464,96183.0,96170.0,0.09279883]
["bitfinex-derivatives","BTCF0:USTF0",1768501518494,0.16884625,96200.0,96166.0,0.07813862]
["bitfinex-derivatives","BTCF0:USTF0",1768501518495,0.04464,96191.0,96177.0,0.09279883]
["bitfinex-derivatives","BTCF0:USTF0",1768501518788,0.04464,96191.0,96179.0,0.16884625]
["bitfinex-derivatives","BTCF0:USTF0",1768501518986,0.055039,96193.0,96174.0,0.17093745]
["bitfinex-derivatives","BTCF0:USTF0",1768501519473,0.055039,96193.0,96175.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501519876,0.055039,96193.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501519877,0.24193474,96190.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501520181,0.07308849,96190.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501520581,0.0104,96187.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501521889,0.0104,96184.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501524390,0.0104,96187.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501524580,0.0104,96185.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501525680,0.0104,96185.0,96171.0,0.14006645]
["bitfinex-derivatives","BTCF0:USTF0",1768501526181,0.0104,96188.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501526493,0.0104,96188.0,96173.0,0.17426097]
["bitfinex-derivatives","BTCF0:USTF0",1768501526791,0.010399,96189.0,96173.0,0.17426097]
["bitfinex-derivatives","BTCF0:USTF0",1768501527183,0.21836439,96192.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501527487,0.11988381,96192.0,96172.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501527790,0.0104,96186.0,96172.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501527991,0.0104,96184.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501528191,0.0104,96187.0,96172.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501528582,0.0104,96185.0,96172.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501528887,0.0104,96185.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501529191,0.010399,96191.0,96171.0,0.15046745]
["bitfinex-derivatives","BTCF0:USTF0",1768501529690,0.010399,96189.0,96171.0,0.14006645]
["bitfinex-derivatives","BTCF0:USTF0",1768501530791,0.010399,96189.0,96172.0,0.10594745]
["bitfinex-derivatives","BTCF0:USTF0",1768501531686,0.0104,96187.0,96172.0,0.10594745]
["bitfinex-derivatives","BTCF0:USTF0",1768501531888,0.0104,96187.0,96171.0,0.14006645]
["bitfinex-derivatives","BTCF0:USTF0",1768501532391,0.0104,96185.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501532689,0.04436,96193.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501532690,0.07544381,96186.0,96171.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1768501532887,0.04436,96193.0,96161.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501532888,0.17392439,96178.0,96161.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501533083,0.17392439,96181.0,96164.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1768501533285,0.09364,96185.0,96164.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1768501533286,0.04428,96183.0,96173.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501533688,0.04428,96183.0,96170.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501533689,0.0104,96187.0,96172.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501533986,0.04424,96188.0,96174.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501534995,0.010399,96190.0,96174.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501535180,0.09848058,96200.0,96178.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501535385,0.17948081,96207.0,96189.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501535586,0.06802614,96206.0,96189.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501535886,0.02382614,96205.0,96187.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501536083,0.02382614,96204.0,96187.0,0.10594545]
["bitfinex-derivatives","BTCF0:USTF0",1768501536388,0.02382614,96203.0,96187.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501536590,0.0442,96205.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501536888,0.0680253,96204.0,96185.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1768501537096,0.010398,96202.0,96185.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1768501537393,0.07544381,96203.0,96185.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1768501537591,0.010398,96198.0,96185.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1768501538294,0.07544381,96197.0,96185.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1768501538491,0.010399,96196.0,96185.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1768501538687,0.010399,96194.0,96185.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1768501538889,0.0104,96186.0,96182.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501539088,0.010399,96189.0,96178.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501539280,0.17392439,96196.0,96178.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501539894,0.04412,96195.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501540090,0.17392439,96196.0,96178.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501540296,0.04412,96195.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501540799,0.010399,96194.0,96178.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501541198,0.054479,96194.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501541394,0.054479,96194.0,96178.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501541601,0.22840339,96194.0,96178.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501542096,0.22840339,96194.0,96178.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1768501542304,0.07544381,96194.0,96178.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501542506,0.11948381,96194.0,96178.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768501542799,0.04404,96194.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501544000,0.04404,96194.0,96180.0,0.17913618]
["bitfinex-derivatives","BTCF0:USTF0",1768501544185,0.04404,96194.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501544500,0.04404,96194.0,96180.0,0.17913618]
["bitfinex-derivatives","BTCF0:USTF0",1768501544997,0.04404,96194.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501545399,0.010398,96203.0,96184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501545591,0.17392439,96206.0,96184.0,0.10594645]
["bitfinex-derivatives","BTCF0:USTF0",1768501545592,0.010398,96201.0,96184.0,0.10594645]
["bitfinex-derivatives","BTCF0:USTF0",1768501545794,0.02382437,96200.0,96184.0,0.10594645]
["bitfinex-derivatives","BTCF0:USTF0",1768501546004,0.02382437,96200.0,96184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501546792,0.04392,96199.0,96184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501547691,0.04392,96199.0,96183.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501547891,0.010398,96203.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501548203,0.06775316,96202.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501548404,0.02383316,96201.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501548598,0.03423116,96201.0,96186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501548798,0.010398,96199.0,96183.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501549099,0.010399,96197.0,96181.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501549306,0.04388,96199.0,96181.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501549499,0.02383441,96198.0,96181.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501549700,0.02383441,96197.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501550000,0.17392439,96198.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501550201,0.04388,96199.0,96181.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501550402,0.02372654,96198.0,96181.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501550602,0.054278,96199.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501550802,0.02372666,96198.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501551005,0.010399,96197.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501551209,0.010399,96197.0,96181.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501551398,0.010399,96195.0,96181.0,0.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1768501553007,0.04388,96199.0,96183.0,0.10203973]
["bitfinex-derivatives","BTCF0:USTF0",1768501553204,0.02372736,96198.0,96183.0,0.10203973]
["bitfinex-derivatives","BTCF0:USTF0",1768501553407,0.04376,96200.0,96160.0,0.16874121]
["bitfinex-derivatives","BTCF0:USTF0",1768501553408,0.04376,96200.0,96189.0,0.09163973]
["bitfinex-derivatives","BTCF0:USTF0",1768501554003,0.04376,96200.0,96189.0,0.10203873]
["bitfinex-derivatives","BTCF0:USTF0",1768501554404,0.010398,96205.0,96189.0,0.10203873]
["bitfinex-derivatives","BTCF0:USTF0",1768501554605,0.04376,96204.0,96189.0,0.10203873]
["bitfinex-derivatives","BTCF0:USTF0",1768501555013,0.054158,96204.0,96186.0,0.10203973]
["bitfinex-derivatives","BTCF0:USTF0",1768501556214,0.054158,96204.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501557210,0.09364,96208.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501557211,0.04368,96203.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501557414,0.010397,96211.0,96195.0,0.09163973]
["bitfinex-derivatives","BTCF0:USTF0",1768501557615,0.04368,96210.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501557809,0.04368,96210.0,96198.0,0.09163973]
["bitfinex-derivatives","BTCF0:USTF0",1768501557810,0.1682904,96218.0,96198.0,0.09163973]
["bitfinex-derivatives","BTCF0:USTF0",1768501558010,0.04368,96213.0,96198.0,0.10203773]
["bitfinex-derivatives","BTCF0:USTF0",1768501558311,0.04368,96213.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501558509,0.04364,96215.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501559213,0.04364,96215.0,96198.0,0.13515973]
["bitfinex-derivatives","BTCF0:USTF0",1768501559916,0.010396,96216.0,96199.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501560115,0.053996,96216.0,96199.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501561007,0.0436,96216.0,96199.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501561203,0.09489681,96220.0,96199.0,0.09163973]
["bitfinex-derivatives","BTCF0:USTF0",1768501561409,0.09364,96233.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501561718,0.04356,96232.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501562114,0.04356,96232.0,96214.0,0.07687123]
["bitfinex-derivatives","BTCF0:USTF0",1768501562315,0.13845681,96231.0,96212.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1768501562507,0.13845681,96231.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501562712,0.13845681,96231.0,96212.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1768501563013,0.13845681,96231.0,96212.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1768501563213,0.13845681,96231.0,96212.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1768501563523,0.1682904,96218.0,96196.0,0.07687123]
["bitfinex-derivatives","BTCF0:USTF0",1768501563818,0.010394,96239.0,96197.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1768501563819,0.010398,96205.0,96197.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1768501564120,0.010397,96208.0,96196.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1768501564318,0.09489681,96208.0,96197.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1768501564711,0.010397,96211.0,96196.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1768501565022,0.09489681,96210.0,96196.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1768501565608,0.09489681,96214.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501565806,0.04352,96215.0,96196.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1768501565807,0.04348,96217.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501566019,0.04348,96224.0,96206.0,0.21187096]
["bitfinex-derivatives","BTCF0:USTF0",1768501566213,0.04344,96224.0,96209.0,0.16851096]
["bitfinex-derivatives","BTCF0:USTF0",1768501566620,0.04344,96224.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501566923,0.04344,96228.0,96211.0,0.16851096]
["bitfinex-derivatives","BTCF0:USTF0",1768501567216,0.09489681,96223.0,96206.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1768501567422,0.09489681,96219.0,96206.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1768501567617,0.09489681,96223.0,96206.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1768501567919,0.10529281,96217.0,96199.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501568220,0.010397,96215.0,96200.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1768501568611,0.09489681,96216.0,96200.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1768501568811,0.07339359,96217.0,96200.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1768501569012,0.0434,96224.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501569211,0.09489681,96234.0,96213.0,0.08726823]
["bitfinex-derivatives","BTCF0:USTF0",1768501569422,0.16054239,96233.0,96213.0,0.08726823]
["bitfinex-derivatives","BTCF0:USTF0",1768501569619,0.02358239,96232.0,96213.0,0.07687123]
["bitfinex-derivatives","BTCF0:USTF0",1768501569820,0.09489681,96234.0,96213.0,0.07687123]
["bitfinex-derivatives","BTCF0:USTF0",1768501570018,0.04336,96235.0,96213.0,0.07687123]
["bitfinex-derivatives","BTCF0:USTF0",1768501570224,0.04336,96235.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501570519,0.04336,96235.0,96220.0,0.08726723]
["bitfinex-derivatives","BTCF0:USTF0",1768501570717,0.04336,96235.0,96218.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1768501570718,0.09489681,96230.0,96218.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1768501570913,0.10529181,96227.0,96211.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1768501571313,0.1682904,96213.0,96162.0,0.81803341]
["bitfinex-derivatives","BTCF0:USTF0",1768501571514,0.1682904,96209.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501571714,0.07339359,96208.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501571919,0.07339359,96206.0,96179.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1768501572120,0.07339359,96204.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501572323,0.09489681,96211.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501572525,0.04332,96212.0,96193.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1768501572821,0.09489681,96224.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501573024,0.09489681,96230.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501573217,0.010394,96243.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501573218,0.09489681,96228.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501573422,0.09489681,96228.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501573625,0.13817681,96227.0,96205.0,0.12003123]
["bitfinex-derivatives","BTCF0:USTF0",1768501573928,0.010395,96229.0,96205.0,0.12003123]
["bitfinex-derivatives","BTCF0:USTF0",1768501573929,0.09489681,96240.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501574225,0.00015587,96226.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501574427,0.00015587,96226.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501574613,0.00015587,96226.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501575234,0.00015587,96226.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501575519,0.00015587,96226.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501576417,0.010394,96235.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501576727,0.0432,96232.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501577831,0.09489681,96233.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501578027,0.09489681,96228.0,96214.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1768501578829,0.09489681,96228.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501579425,0.09489681,96228.0,96214.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1768501580130,0.010395,96230.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501580331,0.13805681,96234.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501580531,0.09489681,96233.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501580721,0.1682904,96233.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501581030,0.09050484,96232.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501581432,0.10089984,96232.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501581631,0.1679997,96227.0,96214.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1768501581824,0.09050484,96226.0,96214.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1768501582919,0.09050484,96224.0,96213.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1768501583123,0.09050484,96221.0,96213.0,0.08216206]
["bitfinex-derivatives","BTCF0:USTF0",1768501583429,0.09050484,96221.0,96211.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1768501583933,0.09050484,96221.0,96211.0,0.04307587]
["bitfinex-derivatives","BTCF0:USTF0",1768501584230,0.09050484,96220.0,96211.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1768501584427,0.09050484,96220.0,96210.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1768501584629,0.07749486,96221.0,96210.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1768501584932,0.09050484,96225.0,96210.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1768501585232,0.09050484,96225.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501585532,0.043,96227.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501585731,0.04315587,96227.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501586130,0.04315587,96227.0,96210.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1768501586330,0.00015587,96227.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501586530,0.04311587,96227.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501587126,0.04311587,96227.0,96210.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1768501587329,0.04311587,96227.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501587628,0.00015587,96227.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501588138,0.00015587,96227.0,96210.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1768501588327,0.00015587,96227.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501589039,0.00015587,96227.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501589429,0.00015587,96227.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501590640,0.07543445,96242.0,96217.0,0.08952903]
["bitfinex-derivatives","BTCF0:USTF0",1768501590935,0.07543445,96242.0,96207.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501590936,0.06637819,96241.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501591137,0.02349819,96240.0,96224.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501591841,0.010394,96239.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501592040,0.010394,96234.0,96219.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1768501592235,0.09846642,96229.0,96219.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1768501592539,0.07543445,96230.0,96219.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1768501592737,0.010395,96231.0,96219.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1768501592935,0.010395,96231.0,96217.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1768501593640,0.053195,96234.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501594041,0.0428,96234.0,96220.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501594446,0.0428,96234.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501594632,0.0428,96234.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501594936,0.07543445,96228.0,96213.0,0.09375587]
["bitfinex-derivatives","BTCF0:USTF0",1768501595135,0.17390087,96224.0,96213.0,0.09375587]
["bitfinex-derivatives","BTCF0:USTF0",1768501595329,0.17390087,96224.0,96213.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1768501596027,0.010396,96220.0,96210.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501596232,0.010396,96220.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501596628,0.09846642,96221.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501597140,0.010395,96226.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501597337,0.02351277,96225.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501597641,0.14122642,96227.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501597642,0.02351277,96224.0,96211.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1768501597838,0.02351277,96223.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501598041,0.02351277,96222.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501598236,0.02351277,96221.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501598436,0.010396,96224.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501598638,0.02351326,96223.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501598832,0.13237568,96222.0,96211.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1768501599039,0.09846642,96218.0,96208.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1768501599241,0.010397,96213.0,96196.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501599529,0.010397,96213.0,96198.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501599940,0.02350931,96212.0,96198.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501600245,0.10886342,96213.0,96198.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501600544,0.10886342,96207.0,96192.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1768501600746,0.18429787,96207.0,96192.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1768501601245,0.010398,96205.0,96192.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1768501601443,0.17390087,96207.0,96192.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1768501602148,0.010398,96206.0,96192.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1768501602343,0.010398,96202.0,96192.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1768501602548,0.09846642,96201.0,96185.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1768501602744,0.010398,96200.0,96185.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1768501603249,0.09846642,96201.0,96185.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1768501603645,0.0234944,96200.0,96185.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1768501603943,0.010399,96197.0,96185.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1768501604142,0.010398,96200.0,96185.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1768501604340,0.09846642,96195.0,96170.0,0.17337772]
["bitfinex-derivatives","BTCF0:USTF0",1768501604541,0.010399,96191.0,96173.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501605854,0.010399,96189.0,96171.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1768501606040,0.04252,96188.0,96171.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1768501606240,0.04252,96188.0,96171.0,0.12153303]
["bitfinex-derivatives","BTCF0:USTF0",1768501606440,0.04252,96188.0,96175.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501607033,0.09846642,96197.0,96173.0,0.07913303]
["bitfinex-derivatives","BTCF0:USTF0",1768501607234,0.07543445,96199.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501607235,0.010399,96196.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501607440,0.13608,96195.0,96178.0,0.18377772]
["bitfinex-derivatives","BTCF0:USTF0",1768501607642,0.13608,96195.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501607952,0.04244,96194.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501608452,0.010398,96200.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501608651,0.13604,96199.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501608951,0.23450642,96199.0,96178.0,0.07913303]
["bitfinex-derivatives","BTCF0:USTF0",1768501609250,0.17390087,96197.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501609451,0.0936,96196.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501610452,0.19206642,96196.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501611552,0.07620081,96194.0,96176.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501611753,0.09565505,96193.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501611956,0.04236,96192.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501612758,0.04236,96192.0,96172.0,0.16711935]
["bitfinex-derivatives","BTCF0:USTF0",1768501613449,0.04232,96191.0,96173.0,0.16711935]
["bitfinex-derivatives","BTCF0:USTF0",1768501615052,0.04232,96191.0,96178.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501615253,0.04232,96191.0,96173.0,0.16711935]
["bitfinex-derivatives","BTCF0:USTF0",1768501615756,0.04228,96191.0,96174.0,0.16711935]
["bitfinex-derivatives","BTCF0:USTF0",1768501616346,0.04228,96191.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501616546,0.04228,96191.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501616742,0.010399,96194.0,96179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501616943,0.010399,96192.0,96177.0,0.16711935]
["bitfinex-derivatives","BTCF0:USTF0",1768501617148,0.0104,96184.0,96171.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1768501617357,0.09565505,96186.0,96171.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1768501617957,0.0104,96181.0,96166.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501618257,0.0104,96184.0,96167.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1768501618445,0.0104,96184.0,96168.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501618643,0.0104,96182.0,96167.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1768501618847,0.17185586,96218.0,96178.0,0.16711935]
["bitfinex-derivatives","BTCF0:USTF0",1768501619042,0.010394,96235.0,96178.0,0.07556234]
["bitfinex-derivatives","BTCF0:USTF0",1768501619043,0.010398,96201.0,96178.0,0.07556234]
["bitfinex-derivatives","BTCF0:USTF0",1768501619253,0.010396,96216.0,96176.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1768501619254,0.07620081,96199.0,96180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501619460,0.09565505,96195.0,96176.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1768501620066,0.04216,96195.0,96185.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501620367,0.04216,96195.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501620566,0.04216,96195.0,96177.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768501621058,0.09565505,96192.0,96176.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1768501621260,0.09565505,96191.0,96176.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1768501621657,0.09565505,96220.0,96196.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501621861,0.04212,96221.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501622062,0.09565505,96223.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501622274,0.13572,96222.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501622775,0.13572,96222.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501623269,0.23137505,96222.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501623468,0.04208,96221.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501623774,0.13568,96221.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501623975,0.09565505,96214.0,96196.0,0.08335484]
["bitfinex-derivatives","BTCF0:USTF0",1768501624164,0.09565505,96204.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501624471,0.07620081,96227.0,96181.0,0.07556234]
["bitfinex-derivatives","BTCF0:USTF0",1768501624669,0.17185586,96224.0,96197.0,0.07556234]
["bitfinex-derivatives","BTCF0:USTF0",1768501624874,0.13568,96223.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501625071,0.23133505,96223.0,96201.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501625369,0.23133505,96223.0,96198.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501625370,0.09565505,96216.0,96198.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501625576,0.04204,96215.0,96198.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501625766,0.04204,96215.0,96201.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501626173,0.04204,96215.0,96204.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501626373,0.04204,96215.0,96201.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501626873,0.04204,96215.0,96204.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501627075,0.04204,96215.0,96200.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501627262,0.21389586,96215.0,96197.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501627463,0.09565505,96214.0,96197.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501627671,0.21389586,96215.0,96199.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501627878,0.17185586,96213.0,96197.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501628285,0.04204,96215.0,96200.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501628591,0.04204,96215.0,96186.0,0.05583685]
["bitfinex-derivatives","BTCF0:USTF0",1768501628592,0.09565505,96235.0,96213.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501628783,0.09565505,96235.0,96208.0,0.07556234]
["bitfinex-derivatives","BTCF0:USTF0",1768501628784,0.09565505,96234.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501628983,0.21381586,96235.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501629180,0.09565505,96229.0,96211.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1768501629488,0.09565505,96226.0,96211.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1768501629987,0.09565505,96226.0,96212.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501630183,0.09565505,96224.0,96213.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501630382,0.09565505,96224.0,96212.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501630595,0.04196,96227.0,96213.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501630596,0.17185586,96223.0,96213.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501630894,0.17185586,96223.0,96211.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1768501631077,0.17185586,96223.0,96214.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501631389,0.17185586,96223.0,96212.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501631892,0.04196,96227.0,96215.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501632083,0.04196,96227.0,96207.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1768501632282,0.04196,96227.0,96210.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501632692,0.04196,96227.0,96212.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501632897,0.00015587,96234.0,96218.0,0.07556234]
["bitfinex-derivatives","BTCF0:USTF0",1768501633189,0.00015587,96234.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501633491,0.04188,96233.0,96222.0,0.04200091]
["bitfinex-derivatives","BTCF0:USTF0",1768501633679,0.09565505,96231.0,96211.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1768501633884,0.17185586,96226.0,96208.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1768501634194,0.21369586,96226.0,96208.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1768501634395,0.21369586,96226.0,96208.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501634694,0.17185586,96224.0,96208.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1768501635797,0.04184,96226.0,96208.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1768501636698,0.04184,96226.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501637898,0.04184,96226.0,96208.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1768501638496,0.04184,96226.0,96189.0,0.09155701]
["bitfinex-derivatives","BTCF0:USTF0",1768501638497,0.17185586,96214.0,96189.0,0.09155701]
["bitfinex-derivatives","BTCF0:USTF0",1768501638795,0.17185586,96214.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501639184,0.09565505,96213.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501639983,0.17185586,96213.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501640192,0.09565505,96212.0,96196.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501641099,0.07620081,96213.0,96196.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501642998,0.08659781,96213.0,96196.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501643194,0.010397,96211.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501643895,0.010397,96211.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501644096,0.0936,96225.0,96196.0,0.07323454]
["bitfinex-derivatives","BTCF0:USTF0",1768501644306,0.09446684,96228.0,96210.0,0.22134776]
["bitfinex-derivatives","BTCF0:USTF0",1768501644597,0.0416,96233.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501644598,0.051995,96233.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501644803,0.010395,96231.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501645098,0.010395,96231.0,96205.0,0.07323454]
["bitfinex-derivatives","BTCF0:USTF0",1768501645099,0.16747076,96231.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501645295,0.16762663,96231.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501645502,0.04156,96230.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501645691,0.16762663,96231.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501645890,0.04156,96230.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501646092,0.04156,96229.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501646599,0.04156,96229.0,96205.0,0.07323454]
["bitfinex-derivatives","BTCF0:USTF0",1768501646600,0.09005341,96229.0,96205.0,0.07397564]
["bitfinex-derivatives","BTCF0:USTF0",1768501646813,0.04156,96228.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501647299,0.07315979,96231.0,96215.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501647805,0.04152,96230.0,96217.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501648504,0.04152,96229.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501649402,0.09005341,96228.0,96204.0,0.12585364]
["bitfinex-derivatives","BTCF0:USTF0",1768501649605,0.04148,96228.0,96208.0,0.07397564]
["bitfinex-derivatives","BTCF0:USTF0",1768501649909,0.04148,96228.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501650497,0.04148,96228.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501650899,0.04148,96228.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501651206,0.04144,96227.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501651505,0.010393,96246.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501651506,0.010394,96242.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501651808,0.16305733,96240.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501651992,0.09005341,96238.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501652294,0.04144,96237.0,96219.0,0.08296072]
["bitfinex-derivatives","BTCF0:USTF0",1768501652496,0.04144,96237.0,96214.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1768501652706,0.04144,96237.0,96215.0,0.10391391]
["bitfinex-derivatives","BTCF0:USTF0",1768501653199,0.04144,96237.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501653397,0.04144,96237.0,96229.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501654211,0.13149341,96237.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501654406,0.04144,96237.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501654705,0.13149341,96237.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501655103,0.04144,96237.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501655302,0.13149341,96237.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501655503,0.04144,96237.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501655810,0.13141341,96242.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501656003,0.03345024,96241.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501656200,0.02305624,96240.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501656508,0.09005341,96239.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501656710,0.010394,96236.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501656910,0.04132,96236.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501657312,0.09005341,96235.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501658113,0.09005341,96235.0,96214.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1768501658114,0.010394,96240.0,96219.0,0.07397564]
["bitfinex-derivatives","BTCF0:USTF0",1768501658310,0.07300392,96247.0,96219.0,0.07397564]
["bitfinex-derivatives","BTCF0:USTF0",1768501658311,0.06433533,96239.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501658503,0.04128,96239.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501658916,0.04128,96239.0,96219.0,0.07397564]
["bitfinex-derivatives","BTCF0:USTF0",1768501658917,0.09005341,96255.0,96240.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501659114,0.15793799,96252.0,96236.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501659411,0.02305799,96251.0,96233.0,0.08437064]
["bitfinex-derivatives","BTCF0:USTF0",1768501659610,0.02305799,96251.0,96233.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501659906,0.07300392,96243.0,96229.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501660105,0.09005341,96241.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501661612,0.11424392,96242.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501662313,0.09005341,96241.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501662508,0.09005341,96241.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501662712,0.09005341,96241.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501663017,0.04124,96242.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501663908,0.04124,96242.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501664214,0.09005341,96240.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501664516,0.09005341,96239.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501664812,0.07300392,96240.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501665114,0.07300392,96240.0,96219.0,0.0919699]
["bitfinex-derivatives","BTCF0:USTF0",1768501665115,0.07300392,96240.0,96228.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501665506,0.07300392,96240.0,96225.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768501666113,0.07300392,96240.0,96229.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501667318,0.09005341,96241.0,96230.0,0.16858157]
["bitfinex-derivatives","BTCF0:USTF0",1768501668214,0.16305733,96245.0,96230.0,0.16858157]
["bitfinex-derivatives","BTCF0:USTF0",1768501668527,0.04104,96244.0,96230.0,0.17897657]
["bitfinex-derivatives","BTCF0:USTF0",1768501668703,0.04104,96244.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501668906,0.04104,96244.0,96230.0,0.17897657]
["bitfinex-derivatives","BTCF0:USTF0",1768501669509,0.04104,96244.0,96234.0,0.16858157]
["bitfinex-derivatives","BTCF0:USTF0",1768501669714,0.04104,96244.0,96234.0,0.17897557]
["bitfinex-derivatives","BTCF0:USTF0",1768501670020,0.04104,96244.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501670418,0.010393,96246.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501670622,0.051393,96246.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501670919,0.09756009,96245.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501671310,0.010393,96244.0,96230.0,0.16858157]
["bitfinex-derivatives","BTCF0:USTF0",1768501672003,0.010393,96244.0,96230.0,0.17897657]
["bitfinex-derivatives","BTCF0:USTF0",1768501672220,0.09756009,96245.0,96230.0,0.17897657]
["bitfinex-derivatives","BTCF0:USTF0",1768501672410,0.09756009,96244.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501672610,0.0784962,96245.0,96230.0,0.17897657]
["bitfinex-derivatives","BTCF0:USTF0",1768501672817,0.0784962,96245.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501673016,0.0784962,96245.0,96230.0,0.17897657]
["bitfinex-derivatives","BTCF0:USTF0",1768501673311,0.0784962,96245.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501673518,0.0888892,96245.0,96230.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501674306,0.0888892,96245.0,96223.0,0.09698807]
["bitfinex-derivatives","BTCF0:USTF0",1768501674307,0.17605629,96219.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501674510,0.0784962,96203.0,96171.0,0.09698807]
["bitfinex-derivatives","BTCF0:USTF0",1768501674711,0.09756009,96193.0,96172.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1768501674913,0.04088,96192.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501675420,0.04088,96192.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501675615,0.04088,96191.0,96182.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501675818,0.04088,96190.0,96184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501676024,0.04088,96194.0,96184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501677022,0.04084,96193.0,96175.0,0.08382499]
["bitfinex-derivatives","BTCF0:USTF0",1768501677220,0.0784962,96208.0,96181.0,0.07342399]
["bitfinex-derivatives","BTCF0:USTF0",1768501677422,0.04084,96207.0,96188.0,0.07342399]
["bitfinex-derivatives","BTCF0:USTF0",1768501677918,0.04084,96206.0,96191.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501678119,0.04084,96206.0,96189.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501678321,0.04084,96206.0,96192.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501678521,0.04084,96206.0,96191.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501678918,0.010398,96203.0,96182.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1768501679118,0.010398,96203.0,96186.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501679312,0.13840009,96206.0,96187.0,0.0838239]
["bitfinex-derivatives","BTCF0:USTF0",1768501679514,0.13840009,96206.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501679825,0.13840009,96206.0,96188.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501680015,0.13840009,96206.0,96187.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501680420,0.010398,96204.0,96189.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501680615,0.13840009,96206.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501680821,0.09756009,96206.0,96190.0,0.0838239]
["bitfinex-derivatives","BTCF0:USTF0",1768501681027,0.04076,96205.0,96190.0,0.0838239]
["bitfinex-derivatives","BTCF0:USTF0",1768501681420,0.04076,96205.0,96191.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501681616,0.04076,96204.0,96194.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501681820,0.04076,96204.0,96183.0,0.17041206]
["bitfinex-derivatives","BTCF0:USTF0",1768501681821,0.04076,96204.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501682018,0.04076,96204.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501682318,0.010396,96223.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501682319,0.09756009,96217.0,96191.0,0.07342399]
["bitfinex-derivatives","BTCF0:USTF0",1768501682524,0.04072,96216.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501682725,0.04072,96216.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501682924,0.0936,96224.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501683226,0.0784962,96231.0,96207.0,0.07342399]
["bitfinex-derivatives","BTCF0:USTF0",1768501683227,0.04072,96223.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501683721,0.04072,96223.0,96212.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501684117,0.04072,96223.0,96214.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501684311,0.04072,96223.0,96212.0,0.0734249]
["bitfinex-derivatives","BTCF0:USTF0",1768501684517,0.22717229,96223.0,96206.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1768501684827,0.09756009,96215.0,96201.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1768501685022,0.09756009,96215.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501685225,0.0784962,96216.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501685530,0.09756009,96221.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501686412,0.09756009,96221.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501687020,0.010396,96222.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501689929,0.010396,96218.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501690230,0.04056,96217.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501690426,0.04056,96217.0,96201.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1768501690629,0.04056,96217.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501690829,0.04056,96217.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501692326,0.04056,96217.0,96201.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1768501692327,0.010397,96215.0,96201.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1768501692724,0.0784962,96214.0,96201.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1768501692924,0.010398,96205.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501693125,0.010397,96208.0,96190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1768501693633,0.09756009,96205.0,96190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1768501694123,0.0784962,96206.0,96190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1768501694428,0.14843709,96210.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501694730,0.010397,96208.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501696134,0.04048,96210.0,96190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1768501696433,0.050877,96210.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501696635,0.050877,96210.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501696834,0.050877,96210.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501696835,0.010397,96208.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501697535,0.010398,96206.0,96192.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501697732,0.04048,96210.0,96194.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501697733,0.010397,96209.0,96194.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501698129,0.09756009,96209.0,96190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1768501698736,0.010397,96207.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501700124,0.1293732,96210.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501700326,0.04032,96209.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501701622,0.04032,96208.0,96196.0,0.09811924]
["bitfinex-derivatives","BTCF0:USTF0",1768501701826,0.10148052,96220.0,96197.0,0.07569551]
["bitfinex-derivatives","BTCF0:USTF0",1768501702038,0.13388,96219.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501702238,0.04028,96218.0,96206.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501702739,0.17079074,96224.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501702941,0.13388,96223.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501703137,0.010396,96218.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501703334,0.04028,96217.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501703640,0.04028,96217.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501704032,0.04028,96217.0,96203.0,0.09811924]
["bitfinex-derivatives","BTCF0:USTF0",1768501704336,0.04024,96220.0,96205.0,0.17381475]
["bitfinex-derivatives","BTCF0:USTF0",1768501704535,0.010396,96219.0,96205.0,0.07569551]
["bitfinex-derivatives","BTCF0:USTF0",1768501704933,0.144236,96225.0,96206.0,0.17381475]
["bitfinex-derivatives","BTCF0:USTF0",1768501705330,0.010396,96225.0,96206.0,0.17381475]
["bitfinex-derivatives","BTCF0:USTF0",1768501705631,0.010396,96225.0,96209.0,0.09187606]
["bitfinex-derivatives","BTCF0:USTF0",1768501705835,0.010396,96225.0,96209.0,0.16620541]
["bitfinex-derivatives","BTCF0:USTF0",1768501706041,0.0402,96228.0,96209.0,0.16620541]
["bitfinex-derivatives","BTCF0:USTF0",1768501706042,0.0402,96228.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501706338,0.04977807,96240.0,96226.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501706549,0.010394,96237.0,96226.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501706751,0.010394,96234.0,96222.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501707056,0.010394,96237.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501707355,0.010394,96235.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501707758,0.04977807,96240.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501708355,0.010395,96234.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501709146,0.010395,96232.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501709348,0.07282442,96241.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501709756,0.16756877,96241.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501710057,0.010395,96232.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501710448,0.010395,96231.0,96223.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1768501710652,0.010395,96231.0,96218.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768501710850,0.010395,96231.0,96222.0,0.10242802]
["bitfinex-derivatives","BTCF0:USTF0",1768501711241,0.010395,96234.0,96224.0,0.10242802]
["bitfinex-derivatives","BTCF0:USTF0",1768501711445,0.010395,96232.0,96219.0,0.10242802]
["bitfinex-derivatives","BTCF0:USTF0",1768501711853,0.010395,96232.0,96222.0,0.10242802]
["bitfinex-derivatives","BTCF0:USTF0",1768501712054,0.07282442,96233.0,96222.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1768501712354,0.010395,96230.0,96222.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1768501712554,0.010395,96233.0,96222.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1768501714247,0.010395,96231.0,96222.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1768501714645,0.010395,96234.0,96222.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1768501715049,0.010395,96234.0,96222.0,0.20616541]
["bitfinex-derivatives","BTCF0:USTF0",1768501715654,0.010395,96234.0,96222.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1768501716863,0.00015587,96237.0,96222.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1768501717563,0.00015587,96237.0,96223.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1768501718063,0.010395,96230.0,96223.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1768501718261,0.010395,96228.0,96223.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1768501718458,0.16756877,96231.0,96217.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1768501718857,0.010395,96229.0,96217.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1768501719058,0.010395,96227.0,96217.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1768501719352,0.010396,96219.0,96210.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501719558,0.010396,96219.0,96178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501719559,0.010396,96217.0,96208.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1768501719752,0.010396,96220.0,96208.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1768501721754,0.010396,96220.0,96205.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501721950,0.010396,96220.0,96206.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1768501722254,0.010396,96218.0,96206.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1768501722661,0.010396,96218.0,96206.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1768501724059,0.010397,96214.0,96206.0,0.143718]
["bitfinex-derivatives","BTCF0:USTF0",1768501724565,0.010397,96214.0,96208.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501724864,0.010397,96214.0,96207.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501725060,0.010396,96220.0,96207.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501725260,0.050276,96223.0,96208.0,0.16620541]
["bitfinex-derivatives","BTCF0:USTF0",1768501725662,0.0936,96235.0,96220.0,0.16620541]
["bitfinex-derivatives","BTCF0:USTF0",1768501725867,0.0936,96235.0,96222.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501726064,0.16756877,96248.0,96222.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501726362,0.1564246,96244.0,96222.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501726666,0.0230646,96243.0,96222.0,0.08472535]
["bitfinex-derivatives","BTCF0:USTF0",1768501726862,0.010394,96239.0,96222.0,0.08472535]
["bitfinex-derivatives","BTCF0:USTF0",1768501727067,0.03972,96239.0,96226.0,0.16620541]
["bitfinex-derivatives","BTCF0:USTF0",1768501727268,0.03972,96239.0,96227.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501727471,0.09474435,96252.0,96227.0,0.27020341]
["bitfinex-derivatives","BTCF0:USTF0",1768501727669,0.09474435,96252.0,96226.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1768501727670,0.0936,96247.0,96229.0,0.16620541]
["bitfinex-derivatives","BTCF0:USTF0",1768501728463,0.0936,96247.0,96229.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501728664,0.010394,96240.0,96229.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501728872,0.010394,96240.0,96230.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501729472,0.010394,96240.0,96231.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501729672,0.010394,96240.0,96230.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501730076,0.010394,96240.0,96231.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501730274,0.010394,96240.0,96230.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501730576,0.0936,96247.0,96230.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501730770,0.0936,96247.0,96229.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501730970,0.07564635,96251.0,96229.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501731172,0.010394,96240.0,96229.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501731372,0.03964,96244.0,96231.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501731573,0.03964,96244.0,96229.0,0.07432935]
["bitfinex-derivatives","BTCF0:USTF0",1768501731773,0.03964,96244.0,96229.0,0.17832735]
["bitfinex-derivatives","BTCF0:USTF0",1768501731974,0.010394,96239.0,96229.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501732283,0.010394,96239.0,96227.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1768501732673,0.010394,96239.0,96228.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501733179,0.010394,96239.0,96227.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1768501733180,0.010394,96237.0,96227.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1768501733368,0.0969997,96242.0,96227.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1768501733768,0.17264605,96240.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501733982,0.010395,96233.0,96219.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1768501734479,0.010395,96233.0,96222.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501734682,0.010394,96236.0,96222.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501734980,0.010395,96234.0,96219.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1768501735276,0.010395,96234.0,96220.0,0.31205495]
["bitfinex-derivatives","BTCF0:USTF0",1768501735480,0.010395,96234.0,96221.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501735683,0.010395,96234.0,96220.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1768501735981,0.010395,96234.0,96223.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1768501736379,0.02306362,96233.0,96223.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501736568,0.010395,96229.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501736768,0.17264605,96235.0,96215.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501736769,0.010395,96227.0,96215.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501736974,0.010395,96225.0,96216.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1768501737372,0.010395,96228.0,96221.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501737573,0.010395,96226.0,96216.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1768501738080,0.010395,96229.0,96220.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501738285,0.010395,96229.0,96216.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1768501738582,0.010395,96229.0,96219.0,0.17261495]
["bitfinex-derivatives","BTCF0:USTF0",1768501739084,0.010395,96229.0,96220.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501739379,0.010395,96229.0,96221.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501739684,0.010395,96229.0,96220.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501739879,0.010395,96229.0,96219.0,0.17261495]
["bitfinex-derivatives","BTCF0:USTF0",1768501740080,0.010395,96229.0,96219.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501740290,0.010395,96227.0,96221.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501740484,0.010395,96227.0,96217.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501740670,0.010395,96227.0,96220.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1768501740877,0.010396,96224.0,96216.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1768501741074,0.07035046,96228.0,96214.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1768501741279,0.010396,96222.0,96214.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1768501741485,0.06993152,96230.0,96214.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1768501741684,0.010396,96221.0,96214.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1768501741884,0.010396,96224.0,96214.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1768501742072,0.06993152,96240.0,96215.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501742278,0.06993152,96240.0,96214.0,0.20793695]
["bitfinex-derivatives","BTCF0:USTF0",1768501742279,0.02305759,96232.0,96220.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501742585,0.02305759,96231.0,96220.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501742774,0.09072152,96241.0,96216.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501742775,0.010395,96225.0,96216.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501744077,0.010396,96223.0,96216.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501744477,0.010396,96224.0,96216.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501744688,0.010395,96232.0,96215.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1768501744877,0.010396,96221.0,96215.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1768501745772,0.010396,96224.0,96215.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1768501745976,0.010396,96221.0,96215.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1768501748181,0.010396,96224.0,96215.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1768501748979,0.010396,96222.0,96215.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1768501750085,0.010396,96225.0,96215.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1768501750389,0.010396,96223.0,96215.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1768501750586,0.010396,96222.0,96215.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1768501750787,0.010396,96220.0,96215.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1768501751189,0.010396,96217.0,96210.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501751488,0.010396,96224.0,96210.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1768501751692,0.010396,96225.0,96210.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1768501751992,0.010397,96214.0,96210.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1768501752289,0.010396,96217.0,96210.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1768501752490,0.08194613,96228.0,96210.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1768501752692,0.010396,96222.0,96210.0,0.20769695]
["bitfinex-derivatives","BTCF0:USTF0",1768501752891,0.010396,96225.0,96212.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501753490,0.0936,96241.0,96231.0,0.0902722]
["bitfinex-derivatives","BTCF0:USTF0",1768501753682,0.03916,96241.0,96231.0,0.0902722]
["bitfinex-derivatives","BTCF0:USTF0",1768501753883,0.03916,96241.0,96230.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501754078,0.010394,96238.0,96230.0,0.2428474]
["bitfinex-derivatives","BTCF0:USTF0",1768501754490,0.03916,96241.0,96230.0,0.2428474]
["bitfinex-derivatives","BTCF0:USTF0",1768501754793,0.010394,96236.0,96230.0,0.3331196]
["bitfinex-derivatives","BTCF0:USTF0",1768501754984,0.010394,96236.0,96230.0,0.16450265]
["bitfinex-derivatives","BTCF0:USTF0",1768501755488,0.010394,96236.0,96230.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501755687,0.010394,96237.0,96230.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501755982,0.03912,96241.0,96230.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501756184,0.02305495,96240.0,96230.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501756384,0.010394,96237.0,96230.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501757089,0.010394,96238.0,96230.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501757292,0.10157582,96261.0,96239.0,0.0902722]
["bitfinex-derivatives","BTCF0:USTF0",1768501757496,0.15573682,96260.0,96240.0,0.07423045]
["bitfinex-derivatives","BTCF0:USTF0",1768501757693,0.010393,96245.0,96238.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501757996,0.03908,96244.0,96235.0,0.25888915]
["bitfinex-derivatives","BTCF0:USTF0",1768501758296,0.049473,96244.0,96235.0,0.25888915]
["bitfinex-derivatives","BTCF0:USTF0",1768501758490,0.03908,96244.0,96235.0,0.25888915]
["bitfinex-derivatives","BTCF0:USTF0",1768501758995,0.010393,96245.0,96235.0,0.25888915]
["bitfinex-derivatives","BTCF0:USTF0",1768501759191,0.03904,96246.0,96235.0,0.0902722]
["bitfinex-derivatives","BTCF0:USTF0",1768501759695,0.03904,96246.0,96230.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501759696,0.17264605,96254.0,96230.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501759895,0.15565852,96253.0,96230.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501760097,0.16861695,96250.0,96230.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501760295,0.010394,96236.0,96230.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501760492,0.010394,96236.0,96229.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1768501761396,0.010394,96237.0,96229.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1768501761787,0.010394,96235.0,96229.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1768501762198,0.010395,96233.0,96229.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1768501762397,0.010393,96244.0,96229.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1768501762594,0.03896,96246.0,96231.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768501762789,0.02305895,96245.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501762988,0.02305895,96244.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501763188,0.010394,96240.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501763389,0.03896,96246.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501763601,0.02305862,96245.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501763799,0.010394,96236.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501764200,0.03896,96246.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501764499,0.02305673,96245.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501764698,0.02305673,96244.0,96231.0,0.07917405]
["bitfinex-derivatives","BTCF0:USTF0",1768501764884,0.010392,96253.0,96235.0,0.17829828]
["bitfinex-derivatives","BTCF0:USTF0",1768501765087,0.15557838,96252.0,96240.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768501765286,0.010394,96242.0,96240.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501765487,0.010394,96242.0,96232.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501767001,0.0936,96251.0,96232.0,0.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1768501767002,0.010392,96260.0,96232.0,0.3372339]
["bitfinex-derivatives","BTCF0:USTF0",1768501767302,0.010393,96247.0,96242.0,0.17085895]
["bitfinex-derivatives","BTCF0:USTF0",1768501767604,0.010392,96257.0,96243.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768501767605,0.03884,96255.0,96243.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768501768399,0.010393,96247.0,96243.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768501769294,0.010393,96250.0,96243.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768501769606,0.010393,96248.0,96243.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768501769790,0.010393,96248.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501769791,0.010392,96253.0,96211.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501769997,0.010394,96238.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501770200,0.010394,96238.0,96220.0,0.1039015]
["bitfinex-derivatives","BTCF0:USTF0",1768501770502,0.010394,96238.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501770699,0.010394,96238.0,96225.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1768501770903,0.010394,96238.0,96225.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501771304,0.010394,96240.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501771497,0.010394,96240.0,96226.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1768501771807,0.010394,96238.0,96226.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1768501772499,0.010394,96241.0,96226.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1768501773006,0.010394,96239.0,96226.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1768501773307,0.010394,96239.0,96226.0,0.12516084]
["bitfinex-derivatives","BTCF0:USTF0",1768501773509,0.010394,96241.0,96227.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501773693,0.010394,96239.0,96228.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1768501773898,0.010394,96235.0,96228.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1768501774209,0.010394,96237.0,96228.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1768501777703,0.010394,96235.0,96228.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1768501777902,0.010394,96235.0,96223.0,0.03503336]
["bitfinex-derivatives","BTCF0:USTF0",1768501777903,0.010394,96238.0,96229.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1768501778398,0.010394,96238.0,96230.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501778600,0.010394,96238.0,96229.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1768501778805,0.010394,96237.0,96229.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1768501779008,0.010394,96236.0,96229.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1768501779405,0.010394,96236.0,96231.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501779909,0.010394,96238.0,96232.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501780202,0.19101024,96248.0,96229.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1768501780407,0.010394,96239.0,96229.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1768501780597,0.010394,96239.0,96226.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1768501780797,0.010394,96239.0,96228.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501781311,0.010394,96239.0,96227.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1768501781502,0.010394,96239.0,96229.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501781704,0.03856,96246.0,96229.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501782008,0.010394,96241.0,96227.0,0.04927776]
["bitfinex-derivatives","BTCF0:USTF0",1768501782206,0.03856,96246.0,96228.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1768501782509,0.02308485,96245.0,96231.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1768501782702,0.00995124,96242.0,96231.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1768501783008,0.010394,96239.0,96231.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1768501783200,0.03856,96246.0,96231.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1768501783402,0.02309516,96245.0,96231.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1768501783706,0.010394,96243.0,96231.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1768501784210,0.03852,96247.0,96231.0,0.43334098]
["bitfinex-derivatives","BTCF0:USTF0",1768501784411,0.010394,96243.0,96231.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1768501784709,0.010394,96243.0,96231.0,0.43334098]
["bitfinex-derivatives","BTCF0:USTF0",1768501785316,0.010394,96243.0,96232.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501785807,0.03844,96252.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501786106,0.02310175,96251.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501786311,0.09745024,96256.0,96233.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1768501786312,0.010393,96248.0,96237.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501786510,0.010393,96248.0,96236.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501786711,0.010393,96247.0,96239.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501786914,0.010393,96247.0,96234.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501787113,0.010393,96247.0,96239.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501787714,0.010393,96247.0,96242.0,0.43289822]
["bitfinex-derivatives","BTCF0:USTF0",1768501788310,0.0880251,96257.0,96238.0,0.00277411]
["bitfinex-derivatives","BTCF0:USTF0",1768501788613,0.02311017,96256.0,96238.0,0.00277411]
["bitfinex-derivatives","BTCF0:USTF0",1768501788815,0.02311017,96255.0,96237.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1768501789112,0.30450719,96260.0,96237.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1768501789113,0.010394,96242.0,96237.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1768501789321,0.010393,96245.0,96236.0,0.02788706]
["bitfinex-derivatives","BTCF0:USTF0",1768501789609,0.12951415,96311.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501789610,0.010395,96231.0,96214.0,0.00135593]
["bitfinex-derivatives","BTCF0:USTF0",1768501789801,0.010395,96232.0,96216.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501790004,0.010394,96235.0,96216.0,0.00135593]
["bitfinex-derivatives","BTCF0:USTF0",1768501790608,0.34370029,96240.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501790905,0.010395,96231.0,96216.0,0.00135593]
["bitfinex-derivatives","BTCF0:USTF0",1768501791214,0.010395,96231.0,96217.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1768501791710,0.010395,96231.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501792110,0.010395,96231.0,96217.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1768501792913,0.010395,96234.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501793115,0.24625005,96240.0,96217.0,0.07544695]
["bitfinex-derivatives","BTCF0:USTF0",1768501793417,0.34252724,96240.0,96217.0,0.07544695]
["bitfinex-derivatives","BTCF0:USTF0",1768501794405,0.17562846,96238.0,96217.0,0.07544695]
["bitfinex-derivatives","BTCF0:USTF0",1768501794608,0.010395,96232.0,96217.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1768501795017,0.010395,96230.0,96217.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1768501796816,0.010395,96230.0,96214.0,0.03629314]
["bitfinex-derivatives","BTCF0:USTF0",1768501797014,0.010395,96228.0,96215.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1768501797210,0.010395,96228.0,96216.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768501797409,0.09627719,96233.0,96216.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768501797814,0.07935127,96234.0,96216.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768501798417,0.010395,96230.0,96216.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768501798614,0.010395,96230.0,96217.0,0.03810787]
["bitfinex-derivatives","BTCF0:USTF0",1768501798915,0.010395,96231.0,96217.0,0.04850387]
["bitfinex-derivatives","BTCF0:USTF0",1768501799307,0.010395,96231.0,96217.0,0.03810787]
["bitfinex-derivatives","BTCF0:USTF0",1768501799614,0.010395,96229.0,96217.0,0.03810787]
["bitfinex-derivatives","BTCF0:USTF0",1768501799815,0.07935127,96233.0,96216.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768501800016,0.09627719,96237.0,96216.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768501800212,0.010395,96225.0,96216.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768501800415,0.010395,96225.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501800416,0.17562846,96228.0,96182.0,0.05206657]
["bitfinex-derivatives","BTCF0:USTF0",1768501800609,0.010395,96229.0,96202.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501800610,0.010396,96217.0,96202.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501800809,0.010396,96217.0,96202.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1768501801013,0.010396,96217.0,96205.0,0.13297498]
["bitfinex-derivatives","BTCF0:USTF0",1768501801217,0.0936,96231.0,96205.0,0.13297498]
["bitfinex-derivatives","BTCF0:USTF0",1768501801218,0.09627719,96228.0,96205.0,0.13297498]
["bitfinex-derivatives","BTCF0:USTF0",1768501801414,0.00015587,96219.0,96209.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501801910,0.00015587,96219.0,96210.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501802104,0.03812,96235.0,96216.0,0.13297498]
["bitfinex-derivatives","BTCF0:USTF0",1768501802307,0.03812,96235.0,96224.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501802507,0.03812,96235.0,96222.0,6.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501802705,0.010394,96242.0,96222.0,6.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501803012,0.03808,96238.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501803220,0.010394,96240.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501803221,0.048474,96240.0,96227.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501803406,0.03808,96240.0,96228.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1768501803609,0.010394,96241.0,96231.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501804005,0.010394,96241.0,96232.0,0.13297498]
["bitfinex-derivatives","BTCF0:USTF0",1768501804215,0.010394,96239.0,96232.0,0.13297498]
["bitfinex-derivatives","BTCF0:USTF0",1768501804416,0.010395,96232.0,96222.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1768501804609,0.010395,96232.0,96223.0,0.26478981]
["bitfinex-derivatives","BTCF0:USTF0",1768501804809,0.010395,96232.0,96222.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1768501805108,0.17562846,96242.0,96222.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1768501805307,0.010394,96235.0,96222.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1768501806423,0.010395,96233.0,96222.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1768501806611,0.010395,96231.0,96222.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1768501807014,0.010395,96234.0,96222.0,0.0149955]
["bitfinex-derivatives","BTCF0:USTF0",1768501807724,0.03808,96246.0,96196.0,0.0583391]
["bitfinex-derivatives","BTCF0:USTF0",1768501807725,0.07935127,96235.0,96196.0,0.0583391]
["bitfinex-derivatives","BTCF0:USTF0",1768501807930,0.07935127,96235.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501808228,0.010395,96229.0,96214.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1768501808417,0.010395,96229.0,96215.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501808818,0.010396,96223.0,96215.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501809026,0.010395,96226.0,96214.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1768501809416,0.010396,96224.0,96214.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1768501809720,0.03796,96223.0,96202.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1768501809925,0.03796,96223.0,96198.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501810126,0.010396,96217.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501810328,0.010397,96215.0,96200.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501811012,0.010397,96215.0,96201.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1768501811219,0.03796,96223.0,96200.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1768501811220,0.010397,96210.0,96200.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1768501811837,0.010397,96210.0,96168.0,0.07474533]
["bitfinex-derivatives","BTCF0:USTF0",1768501811838,0.17562846,96211.0,96167.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768501812131,0.02672546,96211.0,96188.0,0.06787708]
["bitfinex-derivatives","BTCF0:USTF0",1768501812315,0.02672546,96211.0,96188.0,0.10567708]
["bitfinex-derivatives","BTCF0:USTF0",1768501812518,0.13152,96213.0,96195.0,0.06787708]
["bitfinex-derivatives","BTCF0:USTF0",1768501812714,0.13152,96213.0,96195.0,0.14546044]
["bitfinex-derivatives","BTCF0:USTF0",1768501813114,0.3744,96240.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501813115,0.010395,96227.0,96207.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501813413,0.010395,96225.0,96207.0,0.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1768501813619,0.010396,96223.0,96207.0,0.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1768501813822,0.010396,96221.0,96207.0,0.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1768501814022,0.010396,96219.0,96207.0,0.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1768501814325,0.13148,96224.0,96191.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1768501814326,0.010397,96211.0,96191.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1768501814523,0.11719127,96213.0,96191.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1768501814724,0.010397,96212.0,96191.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1768501815226,0.11719127,96213.0,96191.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1768501815227,0.010397,96209.0,96191.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1768501815423,0.18602546,96209.0,96191.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1768501815629,0.18602546,96209.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501815824,0.010397,96207.0,96191.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501816731,0.010398,96205.0,96188.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1768501816930,0.010398,96203.0,96188.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1768501817229,0.010398,96206.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501817928,0.010398,96206.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501819334,0.07935127,96209.0,96187.0,0.11563803]
["bitfinex-derivatives","BTCF0:USTF0",1768501819534,0.0936,96212.0,96191.0,0.14514139]
["bitfinex-derivatives","BTCF0:USTF0",1768501819829,0.13136,96211.0,96191.0,0.14514139]
["bitfinex-derivatives","BTCF0:USTF0",1768501820032,0.010398,96201.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501820526,0.010398,96204.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501821526,0.010398,96200.0,96187.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1768501822131,0.010398,96203.0,96187.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1768501822935,0.010398,96206.0,96190.0,0.14385932]
["bitfinex-derivatives","BTCF0:USTF0",1768501823139,0.03772,96208.0,96191.0,0.06823236]
["bitfinex-derivatives","BTCF0:USTF0",1768501823339,0.09377969,96216.0,96194.0,0.07911469]
["bitfinex-derivatives","BTCF0:USTF0",1768501823633,0.05727214,96244.0,96194.0,0.06871569]
["bitfinex-derivatives","BTCF0:USTF0",1768501823634,0.13128,96215.0,96194.0,0.06871569]
["bitfinex-derivatives","BTCF0:USTF0",1768501823939,0.13128,96215.0,96195.0,0.07562696]
["bitfinex-derivatives","BTCF0:USTF0",1768501824141,0.13128,96215.0,96196.0,0.06871569]
["bitfinex-derivatives","BTCF0:USTF0",1768501824341,0.010398,96205.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501824540,0.010398,96200.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501824728,0.16666656,96208.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501824729,0.010398,96203.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501825128,0.010398,96204.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501825432,0.16666656,96208.0,96187.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1768501825637,0.010398,96201.0,96187.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1768501827026,0.010398,96199.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501827232,0.010399,96196.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501827439,0.010399,96197.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501828133,0.010398,96200.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501828539,0.010398,96198.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501829040,0.16722309,96207.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501829041,0.010398,96201.0,96187.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1768501832043,0.010398,96202.0,96189.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501832234,0.010398,96205.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501832442,0.07563294,96207.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501833940,0.07563294,96207.0,96188.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501834156,0.010398,96202.0,96190.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501834444,0.010398,96202.0,96187.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1768501834445,0.03744,96221.0,96206.0,0.1479418]
["bitfinex-derivatives","BTCF0:USTF0",1768501834645,0.03744,96221.0,96214.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501834846,0.03744,96221.0,96213.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768501835042,0.09159015,96244.0,96215.0,0.06877659]
["bitfinex-derivatives","BTCF0:USTF0",1768501835344,0.01039,96276.0,96215.0,0.06877659]
["bitfinex-derivatives","BTCF0:USTF0",1768501835345,9e-07,96243.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501835550,0.0374,96245.0,96232.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501836138,0.0374,96245.0,96232.0,0.16049741]
["bitfinex-derivatives","BTCF0:USTF0",1768501836343,0.010392,96257.0,96232.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768501836545,0.010395,96230.0,96219.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1768501836738,0.010395,96233.0,96219.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1768501837247,0.010394,96236.0,96219.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1768501837451,0.010395,96234.0,96219.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1768501838241,0.010395,96234.0,96218.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501838440,0.010395,96234.0,96218.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1768501838751,0.010393,96250.0,96235.0,0.08546164]
["bitfinex-derivatives","BTCF0:USTF0",1768501839053,0.03736,96250.0,96236.0,0.08546164]
["bitfinex-derivatives","BTCF0:USTF0",1768501839752,0.07563294,96265.0,96239.0,0.09417691]
["bitfinex-derivatives","BTCF0:USTF0",1768501839946,0.010392,96257.0,96243.0,0.08378291]
["bitfinex-derivatives","BTCF0:USTF0",1768501840261,0.03732,96256.0,96243.0,0.07916521]
["bitfinex-derivatives","BTCF0:USTF0",1768501840550,0.03732,96255.0,96240.0,0.0046177]
["bitfinex-derivatives","BTCF0:USTF0",1768501840740,0.010392,96253.0,96240.0,0.0046177]
["bitfinex-derivatives","BTCF0:USTF0",1768501841341,0.03732,96255.0,96240.0,0.0046177]
["bitfinex-derivatives","BTCF0:USTF0",1768501841542,0.03732,96255.0,96231.0,0.07601357]
["bitfinex-derivatives","BTCF0:USTF0",1768501841751,0.010393,96249.0,96234.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501842043,0.010393,96252.0,96233.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501842753,0.010393,96252.0,96233.0,0.07601357]
["bitfinex-derivatives","BTCF0:USTF0",1768501843053,0.010393,96252.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501843853,0.010393,96252.0,96235.0,0.08119699]
["bitfinex-derivatives","BTCF0:USTF0",1768501844752,0.03724,96253.0,96237.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501845053,0.03724,96253.0,96235.0,0.07080299]
["bitfinex-derivatives","BTCF0:USTF0",1768501845558,0.0372,96254.0,96235.0,0.07080299]
["bitfinex-derivatives","BTCF0:USTF0",1768501845857,0.0372,96254.0,96239.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501846641,0.010392,96256.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501846846,0.010391,96264.0,96246.0,0.08127778]
["bitfinex-derivatives","BTCF0:USTF0",1768501847058,0.0936,96260.0,96246.0,0.08127778]
["bitfinex-derivatives","BTCF0:USTF0",1768501847245,0.010391,96269.0,96250.0,0.08127778]
["bitfinex-derivatives","BTCF0:USTF0",1768501847445,0.03716,96272.0,96250.0,0.07088478]
["bitfinex-derivatives","BTCF0:USTF0",1768501847446,0.010391,96267.0,96250.0,0.07088478]
["bitfinex-derivatives","BTCF0:USTF0",1768501847659,0.010391,96265.0,96250.0,0.07088478]
["bitfinex-derivatives","BTCF0:USTF0",1768501848343,0.010391,96268.0,96250.0,0.07088478]
["bitfinex-derivatives","BTCF0:USTF0",1768501848544,0.010391,96266.0,96250.0,0.07088478]
["bitfinex-derivatives","BTCF0:USTF0",1768501848950,0.03712,96267.0,96250.0,0.07088478]
["bitfinex-derivatives","BTCF0:USTF0",1768501849659,0.047511,96267.0,96250.0,0.07088478]
["bitfinex-derivatives","BTCF0:USTF0",1768501850454,0.16722309,96263.0,96250.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768501850647,0.07845782,96255.0,96243.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768501851048,0.010392,96254.0,96247.0,0.09356081]
["bitfinex-derivatives","BTCF0:USTF0",1768501851448,0.010392,96254.0,96243.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768501851649,0.07845782,96247.0,96226.0,0.07976725]
["bitfinex-derivatives","BTCF0:USTF0",1768501851861,0.010393,96248.0,96231.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501852058,0.010393,96249.0,96233.0,0.03354977]
["bitfinex-derivatives","BTCF0:USTF0",1768501852258,0.010393,96252.0,96235.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501852465,0.010393,96252.0,96235.0,0.03354877]
["bitfinex-derivatives","BTCF0:USTF0",1768501852757,0.17384625,96260.0,96235.0,0.02315477]
["bitfinex-derivatives","BTCF0:USTF0",1768501852955,0.010393,96246.0,96235.0,0.02315477]
["bitfinex-derivatives","BTCF0:USTF0",1768501853160,0.010393,96249.0,96235.0,0.02315477]
["bitfinex-derivatives","BTCF0:USTF0",1768501853358,0.03704,96252.0,96235.0,0.02315477]
["bitfinex-derivatives","BTCF0:USTF0",1768501853948,0.03704,96252.0,96234.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1768501854157,0.010393,96249.0,96235.0,0.02646511]
["bitfinex-derivatives","BTCF0:USTF0",1768501854358,0.037,96253.0,96239.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501854550,0.037,96253.0,96240.0,0.02531369]
["bitfinex-derivatives","BTCF0:USTF0",1768501855358,0.037,96253.0,96241.0,0.010394]
["bitfinex-derivatives","BTCF0:USTF0",1768501855559,0.09356,96261.0,96245.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768501855863,0.09356,96269.0,96253.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501856058,0.010391,96267.0,96251.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1768501856358,0.010391,96267.0,96251.0,0.03628764]
["bitfinex-derivatives","BTCF0:USTF0",1768501856762,0.010391,96265.0,96251.0,0.02589464]
["bitfinex-derivatives","BTCF0:USTF0",1768501857062,0.010391,96266.0,96251.0,0.02589464]
["bitfinex-derivatives","BTCF0:USTF0",1768501857363,0.010391,96270.0,96256.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1768501857550,0.17384625,96280.0,96256.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501857748,0.17384625,96280.0,96257.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1768501857749,0.010391,96268.0,96257.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1768501858054,0.010391,96265.0,96257.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1768501859055,0.17384625,96273.0,96257.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1768501859354,0.07845782,96270.0,96257.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1768501859562,0.010391,96264.0,96257.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1768501859762,0.010392,96262.0,96250.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1768501859958,0.03692,96274.0,96250.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1768501860254,0.010391,96271.0,96255.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501860652,0.010389,96283.0,96266.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501860866,0.010389,96281.0,96264.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1768501861756,0.07845782,96279.0,96264.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1768501861958,0.010391,96271.0,96264.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1768501862165,0.03688,96285.0,96264.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1768501862463,0.01039,96273.0,96264.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1768501862655,0.03688,96285.0,96262.0,0.01956015]
["bitfinex-derivatives","BTCF0:USTF0",1768501862965,0.03688,96285.0,96264.0,0.02995115]
["bitfinex-derivatives","BTCF0:USTF0",1768501863172,0.010389,96281.0,96264.0,0.02995115]
["bitfinex-derivatives","BTCF0:USTF0",1768501863357,0.11533782,96285.0,96263.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768501863559,0.01039,96277.0,96263.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768501863756,0.01039,96280.0,96263.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768501863952,0.01039,96278.0,96263.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768501864153,0.010389,96281.0,96265.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1768501864361,0.07845782,96294.0,96265.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1768501864559,0.05975542,96293.0,96271.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1768501864762,0.010389,96286.0,96271.0,0.02019224]
["bitfinex-derivatives","BTCF0:USTF0",1768501865163,0.010389,96284.0,96267.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501865358,0.010389,96282.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501865566,0.010389,96282.0,96265.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1768501865567,0.07845782,96281.0,96265.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1768501865864,0.01039,96276.0,96265.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1768501866165,0.010389,96288.0,96260.0,0.02085734]
["bitfinex-derivatives","BTCF0:USTF0",1768501866166,0.010389,96282.0,96260.0,0.02085734]
["bitfinex-derivatives","BTCF0:USTF0",1768501866466,0.07845782,96290.0,96266.0,0.02085734]
["bitfinex-derivatives","BTCF0:USTF0",1768501866661,0.07845782,96290.0,96268.0,0.03124834]
["bitfinex-derivatives","BTCF0:USTF0",1768501867468,0.07845782,96290.0,96269.0,0.02085734]
["bitfinex-derivatives","BTCF0:USTF0",1768501867670,0.03672,96290.0,96270.0,0.03124834]
["bitfinex-derivatives","BTCF0:USTF0",1768501867967,0.03672,96290.0,96271.0,0.02085734]
["bitfinex-derivatives","BTCF0:USTF0",1768501868166,0.08884482,96306.0,96277.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768501868364,0.07845782,96303.0,96280.0,0.010389]
["bitfinex-derivatives","BTCF0:USTF0",1768501868564,0.07845782,96298.0,96280.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1768501868759,0.07845782,96291.0,96280.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1768501869965,0.07845782,96296.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501870868,0.010388,96295.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501871163,0.08884582,96295.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501871575,0.07845782,96294.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501872366,0.010387,96300.0,96277.0,0.01428789]
["bitfinex-derivatives","BTCF0:USTF0",1768501872669,0.047027,96300.0,96278.0,0.00389789]
["bitfinex-derivatives","BTCF0:USTF0",1768501872858,0.047027,96300.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501872859,0.07845782,96295.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501873060,0.07845782,96294.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501873267,0.07845782,96294.0,96276.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1768501873678,0.010388,96293.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501874171,0.08884582,96293.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501874968,0.010389,96289.0,96275.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1768501875273,0.07845782,96288.0,96273.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1768501875461,0.03656,96293.0,96276.0,0.10385941]
["bitfinex-derivatives","BTCF0:USTF0",1768501875660,0.11501782,96293.0,96273.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1768501876261,0.17384625,96289.0,96261.0,0.0049995]
["bitfinex-derivatives","BTCF0:USTF0",1768501876471,0.07845782,96282.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501877169,0.010389,96285.0,96268.0,0.0049995]
["bitfinex-derivatives","BTCF0:USTF0",1768501877669,0.17384625,96289.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501878163,0.07845782,96288.0,96264.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501878360,0.07845782,96288.0,96270.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501878561,0.010389,96287.0,96266.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501878870,0.010389,96284.0,96265.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501879776,0.07845782,96282.0,96262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768501880074,0.01039,96279.0,96263.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768501880272,0.07845782,96274.0,96264.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1768501882768,0.07845782,96274.0,96261.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1768501882968,0.07285867,96273.0,96261.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1768501884481,0.07285867,96273.0,96259.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501884782,0.07285867,96273.0,96259.0,0.046672]
["bitfinex-derivatives","BTCF0:USTF0",1768501885074,0.07285867,96273.0,96259.0,0.010392]
["bitfinex-derivatives","BTCF0:USTF0",1768501885280,0.07285867,96273.0,96259.0,0.046672]
["bitfinex-derivatives","BTCF0:USTF0",1768501885478,0.07400476,96269.0,96250.0,0.16847829]
["bitfinex-derivatives","BTCF0:USTF0",1768501885680,0.01039,96276.0,96226.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501885681,0.07400476,96257.0,96241.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768501885870,0.08439676,96254.0,96242.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1768501886178,0.07400476,96254.0,96240.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1768501886870,0.07400476,96253.0,96240.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1768501887275,0.07400476,96253.0,96240.0,0.21511229]
["bitfinex-derivatives","BTCF0:USTF0",1768501888274,0.07400476,96253.0,96240.0,0.20471829]
["bitfinex-derivatives","BTCF0:USTF0",1768501888674,0.07400476,96253.0,96240.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1768501888876,0.010393,96246.0,96230.0,0.16847829]
["bitfinex-derivatives","BTCF0:USTF0",1768501889083,0.08439776,96246.0,96231.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1768501889582,0.08439776,96246.0,96232.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1768501889969,0.16847829,96250.0,96231.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768501889970,0.010394,96242.0,96231.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1768501890181,0.08439876,96242.0,96231.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1768501890568,0.07400476,96239.0,96219.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501890772,0.07400476,96238.0,96221.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501890971,0.07400476,96238.0,96223.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501891372,0.07400476,96238.0,96225.0,0.010395]
["bitfinex-derivatives","BTCF0:USTF0",1768501893182,0.07400476,96238.0,96222.0,0.010396]
["bitfinex-derivatives","BTCF0:USTF0",1768501894175,0.07400476,96238.0,96223.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768501894375,0.07400476,96237.0,96223.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1768501896277,0.07400476,96235.0,96215.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501896474,0.1731517,96227.0,96215.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501896684,0.07400476,96226.0,96215.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501896885,0.07400476,96222.0,96196.0,0.02148965]
["bitfinex-derivatives","BTCF0:USTF0",1768501897188,0.09914694,96220.0,96203.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501897384,0.010396,96216.0,96201.0,0.10392741]
["bitfinex-derivatives","BTCF0:USTF0",1768501897589,0.08440076,96216.0,96202.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1768501897898,8.4e-05,96215.0,96202.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1768501898277,0.010397,96214.0,96203.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768501899189,8.4e-05,96215.0,96203.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768501899488,8.4e-05,96215.0,96204.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501899682,8.4e-05,96215.0,96203.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768501900279,0.08440176,96214.0,96195.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501900481,0.08440176,96214.0,96200.0,0.16847829]
["bitfinex-derivatives","BTCF0:USTF0",1768501900681,0.08440176,96214.0,96197.0,0.010398]
["bitfinex-derivatives","BTCF0:USTF0",1768501900883,0.08440176,96211.0,96193.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501901084,0.07400476,96210.0,96194.0,0.139919]
["bitfinex-derivatives","BTCF0:USTF0",1768501901480,0.010397,96209.0,96195.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1768501901684,0.07400476,96210.0,96195.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1768501901685,0.010397,96207.0,96195.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1768501902090,0.08440176,96210.0,96195.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1768501902591,0.08440176,96208.0,96195.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1768501903589,0.08440176,96208.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501903590,0.07400476,96203.0,96193.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1768501903788,0.08440276,96202.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501904196,0.07400476,96202.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501904881,0.07400476,96201.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501905190,0.036,96203.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501905590,0.046398,96203.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501906389,0.036,96203.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501906588,0.036,96203.0,96189.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1768501907383,0.08440276,96202.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501908694,0.07400476,96202.0,96189.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1768501908894,0.13514694,96203.0,96185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1768501908895,0.07400476,96195.0,96185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1768501909193,0.1731517,96201.0,96185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1768501909594,0.1835497,96201.0,96185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1768501909894,0.1731517,96199.0,96185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1768501910094,0.036,96203.0,96189.0,0.05488662]
["bitfinex-derivatives","BTCF0:USTF0",1768501910291,0.046398,96203.0,96189.0,0.05488662]
["bitfinex-derivatives","BTCF0:USTF0",1768501910491,0.046398,96203.0,96185.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768501911498,0.046398,96203.0,96187.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501912299,0.010398,96201.0,96185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1768501912490,0.036,96203.0,96185.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768501912491,0.010398,96200.0,96185.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768501913594,0.046398,96203.0,96185.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768501913795,0.010398,96201.0,96187.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501913998,0.010398,96202.0,96187.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1768501914202,0.010398,96205.0,96190.0,0.16847829]
["bitfinex-derivatives","BTCF0:USTF0",1768501914386,0.0358,96204.0,96189.0,0.010399]
["bitfinex-derivatives","BTCF0:USTF0",1768501914595,0.010398,96203.0,96190.0,0.16847829]
["bitfinex-derivatives","BTCF0:USTF0",1768501914997,0.046198,96204.0,96190.0,0.23375916]
["bitfinex-derivatives","BTCF0:USTF0",1768501915301,0.010398,96202.0,96190.0,0.16847829]
["bitfinex-derivatives","BTCF0:USTF0",1768501916492,0.010398,96202.0,96188.0,0.06001463]
["bitfinex-derivatives","BTCF0:USTF0",1768501916687,0.010398,96202.0,96190.0,0.16847829]
["bitfinex-derivatives","BTCF0:USTF0",1768501917301,0.010398,96202.0,96187.0,0.05488187]
["bitfinex-derivatives","BTCF0:USTF0",1768501917802,0.0358,96203.0,96187.0,0.05488187]
["bitfinex-derivatives","BTCF0:USTF0",1768501917803,0.010398,96200.0,96187.0,0.05488187]
["bitfinex-derivatives","BTCF0:USTF0",1768501919104,0.0358,96203.0,96189.0,0.05572935]
["bitfinex-derivatives","BTCF0:USTF0",1768501919299,0.010398,96202.0,96190.0,0.05572935]
["bitfinex-derivatives","BTCF0:USTF0",1768501919999,0.010398,96202.0,96186.0,0.05572935]
["bitfinex-derivatives","BTCF0:USTF0",1768501920302,0.010398,96202.0,96187.0,0.06654285]
["bitfinex-derivatives","BTCF0:USTF0",1768501920497,0.03572,96203.0,96187.0,0.06654285]
["bitfinex-derivatives","BTCF0:USTF0",1768501920907,0.010398,96202.0,96187.0,0.06654285]
["bitfinex-derivatives","BTCF0:USTF0",1768501921201,0.010398,96200.0,96185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1768501921506,0.17469024,96184.0,96160.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768501921692,0.010401,96174.0,96158.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1768501921887,0.010401,96174.0,96158.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1768501922608,0.07816234,96172.0,96158.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1768501922901,0.07816234,96172.0,96158.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1768501923104,0.07816234,96172.0,96155.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1768501923298,0.08856334,96172.0,96155.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1768501923697,0.010403,96159.0,96149.0,0.06062247]
["bitfinex-derivatives","BTCF0:USTF0",1768501923906,0.010402,96161.0,96143.0,0.06062247]
["bitfinex-derivatives","BTCF0:USTF0",1768501924095,0.07816234,96166.0,96144.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1768501924297,0.07816234,96164.0,96144.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1768501924607,0.07816234,96162.0,96144.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1768501925392,0.07816234,96162.0,96148.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501925595,0.07816234,96162.0,96144.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1768501925596,0.07816234,96162.0,96144.0,0.139524]
["bitfinex-derivatives","BTCF0:USTF0",1768501925794,0.07816234,96162.0,96146.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501926302,0.046042,96167.0,96148.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501926303,0.03564,96167.0,96148.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501926603,0.010402,96166.0,96145.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501927506,0.03564,96167.0,96145.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501927507,0.010402,96163.0,96145.0,0.010404]
["bitfinex-derivatives","BTCF0:USTF0",1768501927706,0.010404,96147.0,96131.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1768501927913,0.07816234,96144.0,96131.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1768501928096,0.010404,96143.0,96125.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501928301,0.07816234,96142.0,96126.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1768501929100,0.07816234,96142.0,96122.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501929101,0.010405,96137.0,96122.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501929300,0.08856734,96137.0,96122.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501929502,0.010405,96134.0,96122.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768501929808,0.010406,96132.0,96113.0,0.05742319]
["bitfinex-derivatives","BTCF0:USTF0",1768501930009,0.010406,96132.0,96114.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1768501930206,0.010406,96129.0,96114.0,0.13942796]
["bitfinex-derivatives","BTCF0:USTF0",1768501930411,0.010406,96132.0,96114.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1768501930612,0.12408834,96132.0,96114.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1768501930811,0.07816234,96131.0,96114.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1768501931809,0.07816234,96131.0,96114.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1768501932013,0.08856834,96130.0,96114.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1768501932308,0.07816234,96129.0,96114.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1768501933013,0.07816234,96129.0,96114.0,0.01016501]
["bitfinex-derivatives","BTCF0:USTF0",1768501933404,0.07816234,96127.0,96114.0,0.01016501]
["bitfinex-derivatives","BTCF0:USTF0",1768501933807,0.07816234,96126.0,96113.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1768501935719,0.08856834,96126.0,96113.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1768501935920,0.08856834,96124.0,96113.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1768501936211,0.07816234,96123.0,96113.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1768501936414,0.07816234,96122.0,96108.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1768501937024,0.010407,96121.0,96107.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1768501937215,0.07826242,96120.0,96107.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1768501937411,0.010407,96118.0,96101.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1768501937917,0.08856934,96118.0,96101.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1768501938509,0.17469024,96112.0,96087.0,0.05223974]
["bitfinex-derivatives","BTCF0:USTF0",1768501938709,0.03536,96111.0,96096.0,0.05223974]
["bitfinex-derivatives","BTCF0:USTF0",1768501939008,0.00010008,96120.0,96088.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1768501939009,0.03536,96110.0,96104.0,0.05860549]
["bitfinex-derivatives","BTCF0:USTF0",1768501939216,0.00010008,96120.0,96112.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501939217,0.03536,96120.0,96112.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501939409,0.03532,96123.0,96112.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501939812,0.07816234,96130.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501940115,0.07816234,96130.0,96109.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501940116,0.07816234,96128.0,96109.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501940318,0.010406,96126.0,96106.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1768501940516,0.010406,96124.0,96106.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1768501940719,0.010406,96124.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501941018,0.03532,96124.0,96108.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501942616,0.010407,96122.0,96106.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1768501942824,0.0859427,96122.0,96106.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1768501943728,0.03524,96121.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501944021,0.07566506,96129.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501944022,0.03524,96120.0,96107.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501944521,0.010407,96118.0,96106.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1768501944726,0.03524,96120.0,96106.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1768501945223,0.03524,96120.0,96106.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1768501945625,0.03524,96120.0,96106.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501945820,0.045647,96120.0,96103.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768501946021,0.010407,96118.0,96105.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768501946525,0.03524,96120.0,96105.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768501947114,0.00012936,96129.0,96106.0,0.10403449]
["bitfinex-derivatives","BTCF0:USTF0",1768501947322,0.0754769,96142.0,96119.0,0.04779795]
["bitfinex-derivatives","BTCF0:USTF0",1768501947622,0.010405,96135.0,96119.0,0.04779795]
["bitfinex-derivatives","BTCF0:USTF0",1768501947928,0.010405,96133.0,96114.0,0.05820495]
["bitfinex-derivatives","BTCF0:USTF0",1768501948426,0.045605,96134.0,96116.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501949125,0.0352,96134.0,96116.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501949521,0.09368,96138.0,96119.0,0.04791123]
["bitfinex-derivatives","BTCF0:USTF0",1768501949720,0.0754769,96141.0,96119.0,0.04791123]
["bitfinex-derivatives","BTCF0:USTF0",1768501950023,0.03516,96140.0,96119.0,0.04791123]
["bitfinex-derivatives","BTCF0:USTF0",1768501950220,0.17025724,96135.0,96117.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501950440,0.0754769,96132.0,96121.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501950626,0.03512,96137.0,96121.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501951120,0.010405,96136.0,96113.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1768501951322,0.0754769,96136.0,96117.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501951516,0.010405,96135.0,96117.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501951733,0.0754769,96135.0,96119.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501952128,0.12990034,96137.0,96113.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768501952129,0.0754769,96129.0,96113.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768501953219,0.0754769,96129.0,96113.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1768501953621,0.0754769,96129.0,96115.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501953928,0.0754769,96136.0,96117.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501954130,0.03504,96135.0,96117.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501954634,0.03504,96135.0,96119.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501955219,0.010405,96134.0,96116.0,0.05600281]
["bitfinex-derivatives","BTCF0:USTF0",1768501955524,0.03504,96134.0,96118.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501956130,0.03504,96134.0,96125.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501956432,0.035,96134.0,96125.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501956630,0.010405,96139.0,96122.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501956934,0.035,96138.0,96124.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501957130,0.035,96138.0,96121.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501957919,0.035,96137.0,96121.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501958133,0.035,96136.0,96121.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1768501958728,0.035,96136.0,96123.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501958925,0.0858819,96142.0,96115.0,0.06521769]
["bitfinex-derivatives","BTCF0:USTF0",1768501958926,0.03496,96135.0,96121.0,0.0428392]
["bitfinex-derivatives","BTCF0:USTF0",1768501959126,0.0754769,96142.0,96121.0,0.0428392]
["bitfinex-derivatives","BTCF0:USTF0",1768501959327,0.03496,96141.0,96125.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501959536,0.03496,96140.0,96123.0,0.0428392]
["bitfinex-derivatives","BTCF0:USTF0",1768501959738,0.03496,96140.0,96124.0,0.0428392]
["bitfinex-derivatives","BTCF0:USTF0",1768501960234,0.03496,96140.0,96127.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501960640,0.010404,96143.0,96127.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501960826,0.03492,96142.0,96127.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501961337,0.03492,96142.0,96124.0,0.0532452]
["bitfinex-derivatives","BTCF0:USTF0",1768501961636,0.03492,96142.0,96126.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501961933,0.010405,96141.0,96126.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768501962136,0.03492,96142.0,96125.0,0.03256459]
["bitfinex-derivatives","BTCF0:USTF0",1768501962436,0.03492,96142.0,96124.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501962827,0.0754769,96137.0,96124.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501963023,0.0754769,96123.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501963228,0.0754769,96123.0,96111.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501963429,0.0754769,96123.0,96112.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501963731,0.0754769,96123.0,96109.0,0.13882255]
["bitfinex-derivatives","BTCF0:USTF0",1768501963732,0.0754769,96123.0,96113.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501963929,0.0754769,96123.0,96110.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501964124,0.0754769,96123.0,96110.0,0.11443055]
["bitfinex-derivatives","BTCF0:USTF0",1768501964330,0.0754769,96123.0,96110.0,0.10402255]
["bitfinex-derivatives","BTCF0:USTF0",1768501964537,0.0858839,96123.0,96110.0,0.10402255]
["bitfinex-derivatives","BTCF0:USTF0",1768501964738,0.0754769,96123.0,96110.0,0.10402255]
["bitfinex-derivatives","BTCF0:USTF0",1768501965130,0.0754769,96123.0,96110.0,0.11443055]
["bitfinex-derivatives","BTCF0:USTF0",1768501965330,0.0754769,96123.0,96110.0,0.10402255]
["bitfinex-derivatives","BTCF0:USTF0",1768501965529,0.0754769,96123.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501965729,0.0754769,96122.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501965932,0.0754769,96122.0,96109.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1768501968040,0.09478034,96120.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501968225,0.0754769,96119.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501970439,0.0754769,96124.0,96110.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768501970641,0.0858829,96124.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501970839,0.09857412,96123.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501971040,0.07268763,96121.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501972238,0.07268763,96120.0,96109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768501975842,0.17126175,96111.0,96092.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501976046,0.18166975,96111.0,96093.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768501976238,0.18166975,96111.0,96096.0,0.10404257]
["bitfinex-derivatives","BTCF0:USTF0",1768501976538,0.18166975,96111.0,96093.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768501976732,0.010408,96110.0,96093.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768501976936,0.18166975,96111.0,96094.0,0.11445257]
["bitfinex-derivatives","BTCF0:USTF0",1768501977138,0.07268763,96110.0,96094.0,0.11445257]
["bitfinex-derivatives","BTCF0:USTF0",1768501977344,0.07268763,96110.0,96100.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501978534,0.010408,96109.0,96094.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501978736,0.18166975,96109.0,96099.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501978934,0.17126175,96109.0,96099.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501979334,0.07268763,96109.0,96099.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501979739,0.13321412,96114.0,96099.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501979944,0.20590175,96114.0,96099.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501980134,0.07268763,96113.0,96099.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501980336,0.07268763,96113.0,96100.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768501980842,0.07268763,96113.0,96098.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1768501981044,0.07268763,96110.0,96100.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501981235,0.07268763,96109.0,96098.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1768501981635,0.17126175,96109.0,96098.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1768501981840,0.03452,96108.0,96094.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1768501982137,0.07268763,96115.0,96100.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768501982345,0.044927,96114.0,96103.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501982746,0.03452,96113.0,96103.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501982936,0.03452,96113.0,96100.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501983737,0.010408,96112.0,96100.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501984142,0.08309563,96112.0,96100.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501984846,0.07268763,96107.0,96094.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1768501985038,0.07268763,96105.0,96094.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1768501985941,0.07268763,96105.0,96091.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501986145,0.07268763,96105.0,96092.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1768501986647,0.07268763,96105.0,96093.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768501988243,0.03444,96107.0,96096.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768501988748,0.03444,96107.0,96095.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501988939,0.11753563,96107.0,96095.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501989133,0.07268763,96105.0,96092.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1768501989537,0.07268763,96105.0,96093.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1768501991542,0.010409,96101.0,96090.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501992140,0.08309663,96102.0,96090.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501992341,0.07268763,96102.0,96091.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1768501992850,0.07268763,96102.0,96090.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501992851,0.07268763,96098.0,96092.0,0.03007962]
["bitfinex-derivatives","BTCF0:USTF0",1768501993155,0.07268763,96098.0,96091.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1768501993541,0.07268763,96098.0,96090.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501993542,0.010409,96101.0,96090.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501993746,0.07268763,96103.0,96091.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1768501994243,0.010409,96100.0,96091.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1768501994450,0.07268763,96102.0,96091.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1768501994950,0.07268763,96094.0,96086.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1768501995649,0.07268763,96094.0,96086.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1768501997050,0.09857412,96092.0,96059.0,0.07474533]
["bitfinex-derivatives","BTCF0:USTF0",1768501997355,0.16900989,96070.0,96060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1768501997549,0.09857412,96079.0,96060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1768501997550,0.07268763,96074.0,96060.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1768501997740,0.07268763,96073.0,96060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1768501997947,0.03424,96078.0,96067.0,0.21240319]
["bitfinex-derivatives","BTCF0:USTF0",1768501998146,0.07268763,96084.0,96066.0,0.21240319]
["bitfinex-derivatives","BTCF0:USTF0",1768501998447,0.09857412,96067.0,96056.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1768501998642,0.09857412,96067.0,96050.0,0.26268989]
["bitfinex-derivatives","BTCF0:USTF0",1768501998643,0.07268763,96066.0,96055.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1768501998845,0.07268763,96062.0,96048.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1768501999043,0.07268763,96061.0,96048.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1768501999250,0.07268763,96061.0,96049.0,0.21240319]
["bitfinex-derivatives","BTCF0:USTF0",1768501999452,0.07268763,96055.0,96028.0,0.07268707]
["bitfinex-derivatives","BTCF0:USTF0",1768501999652,0.07268763,96052.0,96030.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768501999951,0.07268763,96052.0,96040.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768502000248,0.07268763,96052.0,96041.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1768502000552,0.07268763,96052.0,96044.0,0.21240319]
["bitfinex-derivatives","BTCF0:USTF0",1768502000747,0.16814292,96051.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502000945,0.07693511,96050.0,96034.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1768502001153,0.0342,96059.0,96040.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768502001348,0.0342,96059.0,96038.0,0.10296155]
["bitfinex-derivatives","BTCF0:USTF0",1768502001349,0.0342,96059.0,96049.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768502001740,0.03416,96062.0,96049.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768502001943,0.07693511,96041.0,96031.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1768502002141,0.07693511,96041.0,96000.0,0.00626555]
["bitfinex-derivatives","BTCF0:USTF0",1768502002142,0.08628,96035.0,96000.0,0.00626555]
["bitfinex-derivatives","BTCF0:USTF0",1768502002348,0.03416,96046.0,96010.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768502002349,0.08628,96027.0,96010.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768502002553,0.16900989,96050.0,96017.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768502002741,0.07693511,96070.0,96039.0,0.10296155]
["bitfinex-derivatives","BTCF0:USTF0",1768502002943,0.02498084,96069.0,96060.0,0.16900989]
["bitfinex-derivatives","BTCF0:USTF0",1768502003141,0.07693511,96078.0,96049.0,0.09254555]
["bitfinex-derivatives","BTCF0:USTF0",1768502003142,8.209e-05,96068.0,96049.0,0.09254555]
["bitfinex-derivatives","BTCF0:USTF0",1768502003340,8.209e-05,96068.0,96050.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1768502003540,0.01049409,96068.0,96051.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502003748,0.010413,96065.0,96051.0,0.02065163]
["bitfinex-derivatives","BTCF0:USTF0",1768502003945,0.0770172,96068.0,96052.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1768502004255,0.010414,96053.0,96042.0,0.10410377]
["bitfinex-derivatives","BTCF0:USTF0",1768502004446,0.010414,96053.0,96043.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1768502004643,0.010414,96057.0,96043.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1768502004846,0.010414,96054.0,96044.0,0.02065163]
["bitfinex-derivatives","BTCF0:USTF0",1768502005045,0.010414,96054.0,96045.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1768502005249,0.010414,96051.0,96032.0,0.10410377]
["bitfinex-derivatives","BTCF0:USTF0",1768502005554,0.08857987,96051.0,96033.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1768502005750,0.08857987,96051.0,96036.0,0.02065163]
["bitfinex-derivatives","BTCF0:USTF0",1768502005958,0.010414,96055.0,96037.0,0.02065163]
["bitfinex-derivatives","BTCF0:USTF0",1768502006256,0.010414,96055.0,96033.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1768502006452,0.010414,96055.0,96035.0,0.02065163]
["bitfinex-derivatives","BTCF0:USTF0",1768502006851,0.010414,96055.0,96036.0,0.02065163]
["bitfinex-derivatives","BTCF0:USTF0",1768502007048,0.010414,96055.0,96037.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1768502007356,0.07816587,96057.0,96037.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1768502007549,0.07816587,96065.0,96040.0,0.21149074]
["bitfinex-derivatives","BTCF0:USTF0",1768502007857,0.07821753,96065.0,96041.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1768502008043,0.052049,96097.0,96041.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1768502008044,0.07816587,96081.0,96055.0,0.0912836]
["bitfinex-derivatives","BTCF0:USTF0",1768502008247,0.37496,96104.0,96079.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502008248,0.07816587,96100.0,96079.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502008450,5.166e-05,96106.0,96079.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502008451,0.010409,96098.0,96080.0,0.10882354]
["bitfinex-derivatives","BTCF0:USTF0",1768502008758,0.01041,96089.0,96081.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1768502008959,0.01041,96089.0,96082.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502009259,0.01041,96087.0,96068.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502009448,6.607e-05,96088.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502009449,0.010411,96081.0,96061.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502009648,0.010411,96081.0,96062.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1768502009956,0.010411,96081.0,96068.0,0.10407451]
["bitfinex-derivatives","BTCF0:USTF0",1768502009957,0.001,96081.0,96068.0,0.10407451]
["bitfinex-derivatives","BTCF0:USTF0",1768502010162,0.001,96081.0,96069.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1768502010472,0.001,96081.0,96070.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1768502010759,0.010411,96082.0,96071.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502010955,0.07823194,96088.0,96057.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502011155,0.07823194,96088.0,96049.0,0.16618714]
["bitfinex-derivatives","BTCF0:USTF0",1768502011156,0.07816587,96076.0,96049.0,0.16618714]
["bitfinex-derivatives","BTCF0:USTF0",1768502011355,0.010412,96072.0,96055.0,0.10408372]
["bitfinex-derivatives","BTCF0:USTF0",1768502011557,0.07816587,96076.0,96051.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502011955,0.010412,96075.0,96053.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502012262,0.010412,96075.0,96049.0,0.17660114]
["bitfinex-derivatives","BTCF0:USTF0",1768502012454,0.010412,96072.0,96049.0,0.17660114]
["bitfinex-derivatives","BTCF0:USTF0",1768502012754,0.07816587,96076.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502012755,0.010412,96075.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502012961,0.07816587,96067.0,96053.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1768502013156,6.607e-05,96066.0,96054.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1768502014262,6.607e-05,96066.0,96055.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1768502014855,0.010413,96065.0,96055.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1768502015558,0.010413,96065.0,96041.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502015559,0.07816587,96062.0,96036.0,0.17660277]
["bitfinex-derivatives","BTCF0:USTF0",1768502015760,0.08857887,96061.0,96038.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502015961,0.08857887,96061.0,96039.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502016265,0.08857887,96061.0,96040.0,0.17660277]
["bitfinex-derivatives","BTCF0:USTF0",1768502016564,0.08857887,96061.0,96040.0,0.28071575]
["bitfinex-derivatives","BTCF0:USTF0",1768502016765,0.08857887,96061.0,96041.0,0.17660277]
["bitfinex-derivatives","BTCF0:USTF0",1768502017161,0.08857887,96061.0,96037.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1768502017162,0.07816587,96044.0,96005.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502017467,0.07816587,96044.0,96022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1768502017468,0.010415,96041.0,96022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1768502017665,0.07816587,96068.0,96038.0,0.0912836]
["bitfinex-derivatives","BTCF0:USTF0",1768502017977,0.07816587,96076.0,96053.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502018164,0.08757728,96081.0,96054.0,0.1250436]
["bitfinex-derivatives","BTCF0:USTF0",1768502018358,0.00011868,96075.0,96058.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502018555,0.00011868,96075.0,96056.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502018761,0.01053068,96075.0,96055.0,0.16618714]
["bitfinex-derivatives","BTCF0:USTF0",1768502018961,0.01053068,96075.0,96055.0,0.16626248]
["bitfinex-derivatives","BTCF0:USTF0",1768502019364,0.010412,96070.0,96055.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502019565,0.010412,96070.0,96050.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502019566,0.010412,96070.0,96056.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1768502019860,0.010412,96070.0,96057.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502020065,0.1804223,96070.0,96040.0,0.0912836]
["bitfinex-derivatives","BTCF0:USTF0",1768502020278,0.010413,96063.0,96043.0,0.01049034]
["bitfinex-derivatives","BTCF0:USTF0",1768502020468,0.010413,96063.0,96021.0,0.09216646]
["bitfinex-derivatives","BTCF0:USTF0",1768502020469,0.07816587,96041.0,96006.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502020662,0.010417,96029.0,96011.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502020969,0.12752,96028.0,96011.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502021169,0.09372,96027.0,96009.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502021360,0.09372,96027.0,96012.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502021560,0.00012884,96026.0,96012.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502021759,0.00012884,96026.0,96014.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502021963,0.00012884,96026.0,96013.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502022365,0.00012884,96026.0,96015.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502022668,0.010414,96050.0,96028.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502022967,0.07816587,96053.0,96028.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502023165,0.09991187,96060.0,96041.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502023368,0.03376,96059.0,96031.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502023665,0.12752,96058.0,96036.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502023869,8.737e-05,96057.0,96036.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502024069,0.010414,96055.0,96036.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502024266,0.010414,96052.0,96036.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502024668,0.03372,96051.0,96037.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502024876,0.010414,96050.0,96038.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502025068,0.09376,96049.0,96040.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502025367,0.010415,96048.0,96039.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502025570,0.09376,96049.0,96035.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502025962,0.09376,96049.0,96029.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1768502025963,0.09376,96049.0,96039.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502026162,0.09376,96049.0,96041.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502026357,0.09376,96049.0,96035.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502026568,0.17192587,96049.0,96028.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502026773,0.010416,96039.0,96019.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1768502027067,0.12744,96038.0,96016.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502027377,0.137856,96038.0,96018.0,0.10182726]
["bitfinex-derivatives","BTCF0:USTF0",1768502027576,0.17807774,96045.0,96022.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502027867,0.07816587,96054.0,96028.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502028067,0.09999924,96057.0,96022.0,0.16618714]
["bitfinex-derivatives","BTCF0:USTF0",1768502028270,8.737e-05,96057.0,96031.0,0.16618714]
["bitfinex-derivatives","BTCF0:USTF0",1768502028458,8.737e-05,96057.0,96036.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502028663,0.09376,96056.0,96038.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502028863,0.03368,96055.0,96039.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502029061,0.03368,96055.0,96038.0,0.1663128]
["bitfinex-derivatives","BTCF0:USTF0",1768502029266,0.010414,96055.0,96039.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502029463,0.1274,96054.0,96039.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502029864,0.1274,96054.0,96038.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502029865,0.1274,96054.0,96040.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502030172,0.010414,96053.0,96039.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502030476,0.010414,96053.0,96040.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502030677,0.1274,96054.0,96040.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502030870,0.1274,96054.0,96038.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502031071,0.1274,96054.0,96040.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502031573,0.1274,96054.0,96038.0,0.07490354]
["bitfinex-derivatives","BTCF0:USTF0",1768502031574,0.1274,96054.0,96041.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502031867,0.1274,96054.0,96040.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502032276,0.1274,96054.0,96041.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502032469,0.1274,96054.0,96039.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502032671,8.737e-05,96057.0,96030.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502032672,8.737e-05,96057.0,96043.0,0.1759996]
["bitfinex-derivatives","BTCF0:USTF0",1768502032875,0.010411,96084.0,96043.0,0.1759996]
["bitfinex-derivatives","BTCF0:USTF0",1768502032876,0.07636446,96068.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502033070,0.10220292,96069.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502033071,0.10992446,96067.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502033273,0.03356,96066.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502033472,0.12732,96065.0,96044.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502033673,0.12732,96064.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502033874,0.12732,96064.0,96044.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502033875,4.975e-05,96063.0,96044.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502034075,0.010413,96061.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502034579,4.975e-05,96063.0,96044.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502034774,0.07636446,96059.0,96033.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502034974,0.07636446,96055.0,96035.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502035170,0.010414,96053.0,96035.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502035369,0.09376,96052.0,96040.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1768502035770,0.09376,96052.0,96043.0,0.10173789]
["bitfinex-derivatives","BTCF0:USTF0",1768502035970,0.09202211,96052.0,96028.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1768502036170,0.010414,96051.0,96030.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502036875,0.08677846,96051.0,96031.0,0.10412328]
["bitfinex-derivatives","BTCF0:USTF0",1768502037287,0.08677846,96051.0,96032.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502037674,0.010412,96069.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502037877,0.12724,96062.0,96048.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502038078,0.09179092,96072.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502038272,0.12724,96062.0,96043.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502038474,0.12724,96061.0,96045.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502038672,0.03348,96060.0,96045.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502038872,0.12724,96060.0,96045.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502039073,0.010413,96068.0,96048.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502039275,0.09179092,96086.0,96058.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502039482,0.09376,96085.0,96066.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502039784,0.1272,96084.0,96067.0,0.08913673]
["bitfinex-derivatives","BTCF0:USTF0",1768502039977,0.07636446,96102.0,96069.0,0.09727587]
["bitfinex-derivatives","BTCF0:USTF0",1768502040181,0.010404,96144.0,96077.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502040182,0.1272,96101.0,96077.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502040384,0.20356446,96100.0,96072.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768502040680,0.07636446,96099.0,96072.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768502041075,0.01041,96088.0,96072.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768502041477,0.010411,96086.0,96072.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768502041683,0.01041,96089.0,96075.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502042078,0.07636446,96095.0,96072.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768502042281,0.010411,96086.0,96072.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768502042481,0.010411,96086.0,96068.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768502042482,0.0334,96086.0,96068.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768502042681,0.0334,96086.0,96064.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768502042682,0.010411,96082.0,96066.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768502043591,0.137571,96085.0,96066.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1768502043788,0.010412,96071.0,96049.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502043980,0.12712,96070.0,96048.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502044279,0.08677646,96076.0,96047.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502044480,0.137532,96075.0,96052.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502044684,0.010412,96072.0,96047.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502045397,0.010413,96067.0,96047.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502045579,0.03336,96072.0,96052.0,0.08913773]
["bitfinex-derivatives","BTCF0:USTF0",1768502048274,0.043772,96072.0,96052.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502048984,0.07636446,96076.0,96052.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502049286,0.03328,96075.0,96062.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502049486,0.12704,96075.0,96062.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502049887,0.12704,96075.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502050281,0.12704,96075.0,96052.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502050482,0.127,96074.0,96052.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502051276,0.010412,96069.0,96052.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502051481,0.010413,96065.0,96044.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502051784,0.03324,96064.0,96044.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502051984,0.09376,96063.0,96046.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502052685,0.0332,96062.0,96046.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502052880,0.12696,96061.0,96046.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502053484,0.010412,96073.0,96054.0,0.1759996]
["bitfinex-derivatives","BTCF0:USTF0",1768502053685,0.10219792,96123.0,96068.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502053886,0.12181007,96134.0,96055.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1768502053887,0.01041,96094.0,96073.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502054088,0.01041,96092.0,96073.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502054282,0.0332,96093.0,96073.0,0.08913573]
["bitfinex-derivatives","BTCF0:USTF0",1768502054981,0.0332,96093.0,96073.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502055188,0.07636446,96092.0,96067.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1768502055380,0.07636446,96082.0,96051.0,0.09727587]
["bitfinex-derivatives","BTCF0:USTF0",1768502055580,0.07636446,96076.0,96050.0,0.09727587]
["bitfinex-derivatives","BTCF0:USTF0",1768502055889,0.09376,96075.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502056188,0.09376,96075.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502056389,0.09376,96075.0,96050.0,0.09727587]
["bitfinex-derivatives","BTCF0:USTF0",1768502056689,0.09376,96075.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502057086,0.09376,96075.0,96015.0,0.156193]
["bitfinex-derivatives","BTCF0:USTF0",1768502057087,0.03312,96083.0,96067.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502057287,0.03312,96083.0,96068.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502057689,0.03312,96083.0,96065.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502057881,0.03312,96083.0,96065.0,0.08913673]
["bitfinex-derivatives","BTCF0:USTF0",1768502058082,0.03312,96083.0,96065.0,0.15744746]
["bitfinex-derivatives","BTCF0:USTF0",1768502058287,0.03312,96083.0,96066.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502058485,0.03312,96083.0,96067.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502058684,0.03312,96083.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502059093,0.01041,96090.0,96070.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502059298,0.1268,96089.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502059594,0.07636446,96083.0,96054.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502059792,0.07636446,96083.0,96055.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1768502059979,0.03308,96086.0,96071.0,0.1759996]
["bitfinex-derivatives","BTCF0:USTF0",1768502060387,0.03308,96086.0,96071.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502061292,0.03308,96086.0,96069.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502061485,0.03308,96086.0,96071.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502061793,0.03304,96086.0,96071.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502061988,0.03304,96086.0,96072.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502062188,0.03304,96086.0,96071.0,0.08913573]
["bitfinex-derivatives","BTCF0:USTF0",1768502062389,0.03304,96086.0,96071.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502062595,0.03304,96086.0,96075.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502062890,0.03304,96089.0,96075.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502063394,0.03304,96089.0,96072.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502063586,0.03304,96089.0,96073.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502063987,0.03304,96089.0,96074.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1768502064389,0.07257012,96085.0,96069.0,0.24968002]
["bitfinex-derivatives","BTCF0:USTF0",1768502064589,0.07257012,96085.0,96072.0,0.24968002]
["bitfinex-derivatives","BTCF0:USTF0",1768502065094,0.07257012,96085.0,96075.0,0.24968002]
["bitfinex-derivatives","BTCF0:USTF0",1768502065290,0.12501321,96129.0,96071.0,0.07319587]
["bitfinex-derivatives","BTCF0:USTF0",1768502065492,0.25203426,96104.0,96071.0,0.07319587]
["bitfinex-derivatives","BTCF0:USTF0",1768502065798,0.01041,96091.0,96072.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502065992,0.03296,96090.0,96072.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502066193,0.010408,96110.0,96072.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502066388,0.01041,96093.0,96072.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502066593,0.01041,96091.0,96072.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502066795,0.01041,96091.0,96071.0,0.07319587]
["bitfinex-derivatives","BTCF0:USTF0",1768502067193,0.02116,96092.0,96072.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502067389,0.07550761,96091.0,96072.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502067790,0.01041,96088.0,96072.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502068392,0.1,96086.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502068592,0.07550761,96091.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502068791,0.010411,96085.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502069592,0.01041,96088.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502069804,0.11041,96088.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502070001,0.1,96087.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502070296,0.01041,96086.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502070510,0.010411,96084.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502070806,0.1,96084.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502070997,0.1,96083.0,96070.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1768502071304,0.1,96083.0,96066.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502071501,0.010411,96085.0,96066.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502071703,0.010411,96083.0,96065.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768502072000,0.07550761,96072.0,96054.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1768502072198,0.03284,96071.0,96050.0,0.10773102]
["bitfinex-derivatives","BTCF0:USTF0",1768502072398,0.03284,96071.0,96062.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502072800,0.02680413,96068.0,96062.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502073199,0.03284,96071.0,96062.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502073399,0.03284,96071.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502073598,0.03284,96071.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502074497,0.03284,96071.0,96048.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1768502074701,0.07550761,96070.0,96055.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502074908,0.07550761,96069.0,96049.0,0.10409564]
["bitfinex-derivatives","BTCF0:USTF0",1768502075107,0.07550761,96069.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502075403,0.07550761,96069.0,96057.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502076500,0.07550761,96069.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502077116,0.07550761,96069.0,96056.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502077299,0.07550761,96069.0,96058.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502077702,0.07550761,96069.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502078111,0.03284,96071.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502078303,0.03284,96071.0,96055.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502078499,0.03284,96071.0,96054.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502078698,0.03284,96071.0,96056.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502078906,0.03284,96071.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502079815,0.03284,96071.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502080009,0.03284,96071.0,96061.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502080210,0.03284,96071.0,96058.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502080714,0.03284,96071.0,96060.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502081103,0.03284,96071.0,96050.0,0.09731702]
["bitfinex-derivatives","BTCF0:USTF0",1768502081300,0.10834761,96071.0,96055.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502081500,0.07550761,96070.0,96054.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502081910,0.07550761,96070.0,96049.0,0.10410106]
["bitfinex-derivatives","BTCF0:USTF0",1768502082211,0.07550761,96070.0,96062.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502082817,0.07550761,96070.0,96051.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502082818,0.07550761,96070.0,96059.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502083003,0.07550761,96070.0,96056.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502083200,0.07550761,96086.0,96063.0,0.09731702]
["bitfinex-derivatives","BTCF0:USTF0",1768502083404,0.03264,96085.0,96067.0,0.09731702]
["bitfinex-derivatives","BTCF0:USTF0",1768502083600,0.03264,96085.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502083806,0.03264,96085.0,96068.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502084001,0.03264,96085.0,96068.0,0.10772802]
["bitfinex-derivatives","BTCF0:USTF0",1768502084214,0.03264,96085.0,96070.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502084606,0.03264,96085.0,96071.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502085014,0.07550761,96088.0,96072.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502085214,0.0326,96087.0,96069.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502085603,0.0326,96087.0,96070.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502086003,0.07550761,96086.0,96071.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502086204,0.07550761,96083.0,96068.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502086402,0.07550761,96083.0,96072.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502086615,0.07550761,96083.0,96071.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502086810,0.07550761,96083.0,96073.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502087102,0.07550761,96083.0,96072.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502087517,0.08591761,96083.0,96074.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502087820,0.08591761,96083.0,96072.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502088218,0.08591761,96083.0,96074.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502088421,0.08591761,96083.0,96072.0,0.18092576]
["bitfinex-derivatives","BTCF0:USTF0",1768502088804,0.01041,96081.0,96074.0,0.14752576]
["bitfinex-derivatives","BTCF0:USTF0",1768502089010,0.01041,96081.0,96070.0,0.14752576]
["bitfinex-derivatives","BTCF0:USTF0",1768502089210,0.01041,96081.0,96067.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1768502089211,0.01041,96081.0,96071.0,0.14752576]
["bitfinex-derivatives","BTCF0:USTF0",1768502089415,0.01041,96081.0,96075.0,0.14752576]
["bitfinex-derivatives","BTCF0:USTF0",1768502089610,0.01041,96081.0,96073.0,0.14752576]
["bitfinex-derivatives","BTCF0:USTF0",1768502090012,0.01041,96081.0,96076.0,0.14752576]
["bitfinex-derivatives","BTCF0:USTF0",1768502090315,0.01041,96081.0,96073.0,0.14752576]
["bitfinex-derivatives","BTCF0:USTF0",1768502090814,0.08591761,96081.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502091017,0.08591761,96081.0,96064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1768502091822,0.01041,96081.0,96064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1768502092023,0.01041,96078.0,96064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1768502092724,0.010411,96076.0,96064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1768502092924,0.01041,96077.0,96064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1768502094017,0.01041,96077.0,96064.0,0.12319955]
["bitfinex-derivatives","BTCF0:USTF0",1768502094219,0.03252,96082.0,96064.0,0.12319955]
["bitfinex-derivatives","BTCF0:USTF0",1768502094220,0.01041,96080.0,96065.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502095324,0.01041,96078.0,96065.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502095726,0.010411,96076.0,96065.0,0.12311955]
["bitfinex-derivatives","BTCF0:USTF0",1768502096920,0.03252,96082.0,96065.0,0.12311955]
["bitfinex-derivatives","BTCF0:USTF0",1768502097828,0.03252,96082.0,96065.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1768502098128,0.03252,96082.0,96065.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1768502098329,0.03252,96082.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502098527,0.03252,96082.0,96065.0,0.042692]
["bitfinex-derivatives","BTCF0:USTF0",1768502099735,0.03252,96082.0,96071.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502099932,0.03252,96082.0,96068.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502100544,0.03252,96082.0,96067.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502100924,0.01041,96078.0,96065.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1768502101123,0.01041,96078.0,96060.0,0.104132]
["bitfinex-derivatives","BTCF0:USTF0",1768502101124,0.08984216,96080.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502101526,0.03252,96082.0,96063.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502101926,0.09438222,96090.0,96062.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1768502101927,0.07943216,96092.0,96068.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502102232,0.09438222,96112.0,96096.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502102437,0.09438222,96112.0,96087.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502102438,0.010407,96110.0,96087.0,0.12299955]
["bitfinex-derivatives","BTCF0:USTF0",1768502102733,0.07943216,96108.0,96087.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1768502102935,0.08984016,96104.0,96087.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1768502103137,0.07943216,96100.0,96085.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1768502103435,0.010408,96099.0,96085.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1768502104229,0.136407,96105.0,96085.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1768502104934,0.136407,96105.0,96085.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1768502106325,0.07943216,96100.0,96080.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1768502106531,0.07943216,96096.0,96079.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1768502106732,0.11167216,96096.0,96079.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1768502108636,0.11167216,96096.0,96076.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1768502108838,0.07943216,96094.0,96074.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502109040,0.07943216,96094.0,96073.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1768502109338,0.07943216,96094.0,96075.0,0.1040718]
["bitfinex-derivatives","BTCF0:USTF0",1768502109535,0.08984116,96094.0,96075.0,0.1040718]
["bitfinex-derivatives","BTCF0:USTF0",1768502109840,0.08984116,96094.0,96073.0,0.13329055]
["bitfinex-derivatives","BTCF0:USTF0",1768502110244,0.08984116,96094.0,96074.0,0.19487569]
["bitfinex-derivatives","BTCF0:USTF0",1768502110841,0.010409,96092.0,96074.0,0.19487569]
["bitfinex-derivatives","BTCF0:USTF0",1768502111042,0.010409,96092.0,96074.0,0.27627108]
["bitfinex-derivatives","BTCF0:USTF0",1768502111242,0.07943216,96094.0,96074.0,0.27627108]
["bitfinex-derivatives","BTCF0:USTF0",1768502112040,0.010409,96093.0,96074.0,0.27627108]
["bitfinex-derivatives","BTCF0:USTF0",1768502112243,0.010409,96093.0,96074.0,0.30831108]
["bitfinex-derivatives","BTCF0:USTF0",1768502112738,0.010409,96093.0,96075.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502113635,0.03224,96096.0,96080.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502113940,0.03224,96096.0,96082.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502114743,0.03224,96096.0,96082.0,0.10120955]
["bitfinex-derivatives","BTCF0:USTF0",1768502115734,0.010407,96111.0,96090.0,0.010409]
["bitfinex-derivatives","BTCF0:USTF0",1768502115941,0.12576,96110.0,96090.0,0.10120855]
["bitfinex-derivatives","BTCF0:USTF0",1768502116142,0.010407,96109.0,96090.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502116336,0.09372,96108.0,96090.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502116537,0.010407,96107.0,96090.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502116742,0.010407,96105.0,96085.0,0.16709823]
["bitfinex-derivatives","BTCF0:USTF0",1768502117040,0.07943216,96091.0,96063.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502117242,0.01041,96080.0,96057.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502117432,0.03204,96080.0,96062.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502117632,0.03204,96080.0,96063.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502118649,0.03204,96080.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502120043,0.07943216,96085.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502120248,0.12572,96084.0,96066.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502121445,0.12568,96083.0,96063.0,0.10121155]
["bitfinex-derivatives","BTCF0:USTF0",1768502121842,0.01041,96079.0,96063.0,0.09079955]
["bitfinex-derivatives","BTCF0:USTF0",1768502122446,0.12568,96083.0,96043.0,0.09920707]
["bitfinex-derivatives","BTCF0:USTF0",1768502122447,0.07982208,96068.0,96043.0,0.09920707]
["bitfinex-derivatives","BTCF0:USTF0",1768502122653,0.03196,96068.0,96055.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502123146,0.03196,96068.0,96057.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502123745,0.03192,96067.0,96053.0,0.09910121]
["bitfinex-derivatives","BTCF0:USTF0",1768502124053,0.03192,96073.0,96061.0,0.10951321]
["bitfinex-derivatives","BTCF0:USTF0",1768502124551,0.03192,96073.0,96062.0,0.09910121]
["bitfinex-derivatives","BTCF0:USTF0",1768502124752,0.09372,96080.0,96062.0,0.09910121]
["bitfinex-derivatives","BTCF0:USTF0",1768502124953,0.03188,96079.0,96062.0,0.09910121]
["bitfinex-derivatives","BTCF0:USTF0",1768502125144,0.01041,96085.0,96062.0,0.10951321]
["bitfinex-derivatives","BTCF0:USTF0",1768502125454,0.1256,96084.0,96062.0,0.10951321]
["bitfinex-derivatives","BTCF0:USTF0",1768502125751,0.03188,96083.0,96062.0,0.10951321]
["bitfinex-derivatives","BTCF0:USTF0",1768502125941,0.1256,96083.0,96062.0,0.10951321]
["bitfinex-derivatives","BTCF0:USTF0",1768502126539,0.03188,96082.0,96062.0,0.10951321]
["bitfinex-derivatives","BTCF0:USTF0",1768502126841,0.01041,96085.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502127042,0.1256,96084.0,96064.0,0.10308389]
["bitfinex-derivatives","BTCF0:USTF0",1768502127245,0.12556,96083.0,96064.0,0.10308389]
["bitfinex-derivatives","BTCF0:USTF0",1768502127438,0.07982208,96088.0,96065.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502127659,0.051961,96250.0,96078.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502127660,0.09372,96098.0,96078.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502127860,0.37496,96122.0,96085.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502127861,0.12556,96097.0,96085.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502128061,0.07675684,96110.0,96075.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1768502128062,0.09372,96102.0,96088.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502128251,0.03184,96101.0,96088.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502128451,0.03184,96101.0,96087.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502128671,0.03184,96101.0,96082.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502128854,0.042248,96101.0,96079.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502129054,0.010408,96099.0,96077.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1768502129256,0.07675684,96121.0,96089.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502129558,0.09372,96120.0,96097.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502129754,0.0318,96119.0,96102.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502130252,0.0318,96118.0,96099.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502130458,0.12552,96118.0,96097.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502131063,0.12552,96118.0,96098.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502131666,0.03176,96117.0,96098.0,0.10307989]
["bitfinex-derivatives","BTCF0:USTF0",1768502132568,0.010406,96119.0,96098.0,0.10307989]
["bitfinex-derivatives","BTCF0:USTF0",1768502132769,0.03176,96118.0,96098.0,0.10307989]
["bitfinex-derivatives","BTCF0:USTF0",1768502132971,0.03176,96118.0,96098.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502134767,0.03172,96117.0,96098.0,0.09267189]
["bitfinex-derivatives","BTCF0:USTF0",1768502136661,0.010405,96129.0,96103.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502136859,0.02566657,96128.0,96106.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502137061,0.15106657,96127.0,96106.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502137367,0.1254,96127.0,96106.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502137677,0.010405,96124.0,96106.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502138175,0.17237335,96124.0,96100.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502138374,0.12536,96123.0,96100.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502138978,0.010406,96120.0,96100.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502140576,0.010406,96120.0,96100.0,0.08820225]
["bitfinex-derivatives","BTCF0:USTF0",1768502140769,0.010406,96117.0,96096.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502140975,0.0316,96116.0,96096.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502141479,0.07675684,96138.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502141667,0.12532,96137.0,96115.0,0.17046614]
["bitfinex-derivatives","BTCF0:USTF0",1768502141871,0.12532,96137.0,96117.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768502142171,0.07675684,96138.0,96115.0,0.17046614]
["bitfinex-derivatives","BTCF0:USTF0",1768502142172,0.07675684,96138.0,96120.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768502142369,0.12532,96137.0,96116.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768502143073,0.12532,96137.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502143074,0.12528,96136.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502143465,0.010404,96133.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502144575,0.12528,96136.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502145175,0.010404,96132.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502145375,0.010404,96133.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502145678,0.03152,96135.0,96118.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768502145878,0.010404,96133.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502146074,0.041924,96135.0,96115.0,0.07779425]
["bitfinex-derivatives","BTCF0:USTF0",1768502146272,0.041924,96135.0,96113.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1768502146273,0.010404,96132.0,96113.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1768502146469,0.010405,96129.0,96113.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1768502150581,0.010405,96132.0,96113.0,0.20190614]
["bitfinex-derivatives","BTCF0:USTF0",1768502150778,0.041924,96135.0,96114.0,0.17046614]
["bitfinex-derivatives","BTCF0:USTF0",1768502151078,0.041924,96135.0,96113.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1768502151079,0.010404,96133.0,96116.0,0.1774551]
["bitfinex-derivatives","BTCF0:USTF0",1768502151288,0.010404,96133.0,96116.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502151472,0.03144,96133.0,96117.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502151775,0.03144,96133.0,96119.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502152171,0.07620149,96148.0,96127.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502152368,0.07620149,96148.0,96114.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1768502152369,0.0314,96147.0,96132.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502152676,0.010403,96148.0,96120.0,0.21119166]
["bitfinex-derivatives","BTCF0:USTF0",1768502152677,0.12508,96146.0,96130.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1768502152875,0.12508,96146.0,96130.0,0.1012767]
["bitfinex-derivatives","BTCF0:USTF0",1768502153678,0.12508,96146.0,96130.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1768502154074,0.12508,96146.0,96123.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1768502154075,0.12508,96146.0,96133.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502154276,0.12508,96146.0,96134.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502155388,0.12508,96146.0,96134.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502156390,0.010403,96145.0,96130.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1768502156584,0.010404,96139.0,96122.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502156787,0.010404,96139.0,96125.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1768502158386,0.010404,96136.0,96125.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1768502158585,0.010405,96130.0,96116.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502158784,0.010405,96130.0,96117.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1768502158984,0.16848806,96131.0,96109.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502159191,0.16848806,96131.0,96110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1768502159382,0.010406,96122.0,96109.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502159587,0.010406,96122.0,96110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1768502159886,0.09228657,96120.0,96097.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502160091,0.010404,96134.0,96095.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1768502160092,0.010407,96112.0,96095.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1768502160287,0.010407,96112.0,96092.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1768502160487,0.010407,96112.0,96093.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1768502160689,0.010406,96115.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502161089,0.010406,96115.0,96097.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502161290,0.12496,96119.0,96098.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502161491,0.12496,96119.0,96099.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502161796,0.135366,96119.0,96099.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502162498,0.16848806,96118.0,96093.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1768502162692,0.010406,96114.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502162894,0.16848806,96117.0,96093.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1768502163094,0.010407,96110.0,96093.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1768502163290,0.0312,96110.0,96095.0,0.010408]
["bitfinex-derivatives","BTCF0:USTF0",1768502163785,0.010407,96113.0,96094.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502163989,0.010407,96113.0,96094.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502164188,0.0312,96114.0,96097.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502164389,0.010405,96125.0,96104.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1768502164593,0.010405,96125.0,96109.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502164594,0.0312,96124.0,96109.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502164989,0.010405,96123.0,96109.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502165600,0.010406,96121.0,96110.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1768502165892,0.041566,96121.0,96110.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502166895,0.03116,96121.0,96110.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502167593,0.041566,96121.0,96103.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502167789,0.041566,96121.0,96102.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1768502168087,0.010406,96114.0,96096.0,0.1670491]
["bitfinex-derivatives","BTCF0:USTF0",1768502168291,0.010406,96117.0,96097.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1768502168500,0.010406,96115.0,96097.0,0.1072174]
["bitfinex-derivatives","BTCF0:USTF0",1768502168900,0.010407,96113.0,96097.0,0.1072174]
["bitfinex-derivatives","BTCF0:USTF0",1768502169199,0.010407,96111.0,96097.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1768502170286,0.03112,96113.0,96097.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1768502170687,0.010407,96111.0,96096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768502170900,0.03112,96113.0,96096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768502171100,0.010407,96112.0,96096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768502171697,0.010407,96110.0,96096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768502171902,0.010407,96107.0,96091.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502172198,0.16848806,96092.0,96069.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502172405,0.010409,96089.0,96069.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502172794,0.16848806,96090.0,96069.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502173295,0.01041,96082.0,96069.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502173602,0.03104,96081.0,96069.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502173897,0.03104,96081.0,96063.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1768502174504,0.08661149,96080.0,96058.0,0.12527206]
["bitfinex-derivatives","BTCF0:USTF0",1768502174808,0.01041,96080.0,96059.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502175506,0.01041,96080.0,96060.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502175797,0.01041,96080.0,96060.0,0.0865894]
["bitfinex-derivatives","BTCF0:USTF0",1768502176002,0.01041,96078.0,96060.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502176705,0.03104,96081.0,96061.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502177004,0.03104,96081.0,96058.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1768502177005,0.01041,96078.0,96063.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502179401,0.010411,96074.0,96063.0,0.0761774]
["bitfinex-derivatives","BTCF0:USTF0",1768502179602,0.03104,96081.0,96061.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1768502180100,0.010411,96076.0,96061.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1768502180704,0.010411,96076.0,96061.0,0.1045318]
["bitfinex-derivatives","BTCF0:USTF0",1768502182203,0.03104,96081.0,96056.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502182204,0.010411,96074.0,96056.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502182399,0.010411,96072.0,96057.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1768502182601,0.010411,96076.0,96057.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1768502183406,0.010411,96076.0,96057.0,0.19915505]
["bitfinex-derivatives","BTCF0:USTF0",1768502183712,0.010411,96074.0,96057.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1768502183923,0.010411,96074.0,96057.0,0.1044918]
["bitfinex-derivatives","BTCF0:USTF0",1768502184210,0.010411,96074.0,96057.0,0.19915505]
["bitfinex-derivatives","BTCF0:USTF0",1768502184409,0.01041,96077.0,96059.0,0.0736918]
["bitfinex-derivatives","BTCF0:USTF0",1768502184810,0.010411,96073.0,96057.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1768502185608,0.010411,96073.0,96057.0,0.1053785]
["bitfinex-derivatives","BTCF0:USTF0",1768502185905,0.010411,96073.0,96057.0,0.1999998]
["bitfinex-derivatives","BTCF0:USTF0",1768502186414,0.010411,96073.0,96060.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502186812,0.08286914,96087.0,96061.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502187005,0.07246014,96093.0,96067.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502187207,0.01041,96083.0,96067.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502187403,0.01041,96081.0,96067.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502187712,0.01041,96081.0,96055.0,0.04144335]
["bitfinex-derivatives","BTCF0:USTF0",1768502187713,0.13493,96081.0,96071.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502188707,0.01041,96079.0,96071.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502189216,0.01041,96077.0,96071.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502189699,0.0308,96081.0,96064.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502189700,0.12593217,96081.0,96064.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502189899,0.12593217,96081.0,96061.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502189900,0.09513217,96077.0,96061.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502190106,0.010411,96070.0,96056.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502190610,0.010411,96070.0,96057.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502190810,0.010411,96072.0,96057.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502191021,0.03076,96071.0,96056.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502191505,0.03076,96071.0,96057.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1768502192315,0.03076,96071.0,96059.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502192516,0.03076,96071.0,96060.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502194117,0.03076,96071.0,96061.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502194913,0.03068,96070.0,96062.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502195120,0.010411,96073.0,96062.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502195317,0.03068,96072.0,96062.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502195518,0.010411,96071.0,96062.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502196120,0.03068,96072.0,96062.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502196807,0.03068,96072.0,96056.0,0.0946213]
["bitfinex-derivatives","BTCF0:USTF0",1768502197012,0.03068,96072.0,96055.0,0.04144335]
["bitfinex-derivatives","BTCF0:USTF0",1768502197218,0.010411,96069.0,96055.0,0.04144335]
["bitfinex-derivatives","BTCF0:USTF0",1768502197606,0.010411,96069.0,96055.0,0.07212335]
["bitfinex-derivatives","BTCF0:USTF0",1768502198014,0.16759231,96066.0,96053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502198312,0.12436,96065.0,96043.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1768502198516,0.12436,96065.0,96043.0,0.03062586]
["bitfinex-derivatives","BTCF0:USTF0",1768502198715,0.010413,96058.0,96044.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502198910,0.010413,96058.0,96043.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1768502198911,0.041013,96058.0,96046.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502199111,0.010413,96056.0,96043.0,0.03062586]
["bitfinex-derivatives","BTCF0:USTF0",1768502199307,0.010413,96056.0,96043.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1768502199308,0.1244836,96056.0,96043.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1768502199613,0.010413,96057.0,96043.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1768502200111,0.010413,96055.0,96043.0,0.16930566]
["bitfinex-derivatives","BTCF0:USTF0",1768502200317,0.09372,96054.0,96043.0,0.16930566]
["bitfinex-derivatives","BTCF0:USTF0",1768502200518,0.0306,96053.0,96043.0,0.16930566]
["bitfinex-derivatives","BTCF0:USTF0",1768502200814,0.09372,96058.0,96047.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502201119,0.0306,96057.0,96047.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502201822,0.0306,96057.0,96047.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502202720,0.03056,96056.0,96047.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502203324,0.03056,96056.0,96043.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1768502203325,0.15404508,96075.0,96049.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502203510,0.12424,96074.0,96057.0,0.1796128]
["bitfinex-derivatives","BTCF0:USTF0",1768502203715,0.12424,96073.0,96058.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502204321,0.134651,96073.0,96058.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502205012,0.12424,96073.0,96058.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502205324,0.0802627,96089.0,96063.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502205531,0.11906174,96088.0,96075.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502205830,0.09376,96087.0,96076.0,0.0745785]
["bitfinex-derivatives","BTCF0:USTF0",1768502207028,0.010409,96086.0,96070.0,0.0946213]
["bitfinex-derivatives","BTCF0:USTF0",1768502208024,0.01041,96084.0,96070.0,0.0946213]
["bitfinex-derivatives","BTCF0:USTF0",1768502209227,0.01041,96084.0,96070.0,0.1691998]
["bitfinex-derivatives","BTCF0:USTF0",1768502209523,0.01041,96082.0,96069.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1768502209725,0.01041,96079.0,96069.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1768502210119,0.03044,96078.0,96063.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1768502211322,0.01041,96077.0,96063.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1768502211522,0.03044,96078.0,96063.0,0.10920612]
["bitfinex-derivatives","BTCF0:USTF0",1768502211722,0.03044,96078.0,96064.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502211923,0.04085,96078.0,96064.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502212124,0.03044,96078.0,96064.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502213625,0.03044,96078.0,96065.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502214033,0.03044,96078.0,96066.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502214330,0.03044,96078.0,96067.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502218933,0.03028,96079.0,96075.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502219234,0.01041,96084.0,96075.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502219925,0.01041,96084.0,96070.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502219926,0.03028,96083.0,96070.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502220527,0.010407,96107.0,96083.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502220732,0.010408,96098.0,96083.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502220928,0.03024,96097.0,96083.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502221237,0.03024,96097.0,96084.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502221547,0.03024,96097.0,96084.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502221729,0.03024,96097.0,96086.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502221929,0.03024,96097.0,96087.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502222232,0.03024,96097.0,96082.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502222439,0.010408,96096.0,96082.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502223036,0.010409,96094.0,96081.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768502223832,0.010408,96095.0,96081.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768502225532,0.010409,96088.0,96081.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1768502225727,0.010409,96090.0,96076.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1768502225938,0.010409,96090.0,96077.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502226243,0.010409,96093.0,96077.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502227132,0.010409,96091.0,96077.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502227436,0.010409,96089.0,96077.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502227635,0.010409,96087.0,96076.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1768502228633,0.19807809,96097.0,96076.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1768502228833,0.010409,96088.0,96076.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1768502229032,0.01041,96083.0,96074.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1768502229236,0.09372,96095.0,96074.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1768502229237,0.01041,96080.0,96074.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1768502229534,0.01041,96082.0,96070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768502229929,0.01041,96080.0,96063.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502230125,0.09026075,96083.0,96060.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502230327,0.16783809,96083.0,96061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768502230635,0.01041,96077.0,96061.0,0.1274498]
["bitfinex-derivatives","BTCF0:USTF0",1768502231131,0.010411,96074.0,96061.0,0.1274498]
["bitfinex-derivatives","BTCF0:USTF0",1768502231328,0.010411,96071.0,96061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768502231741,0.010411,96074.0,96061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768502232643,0.010411,96071.0,96061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768502232841,0.010411,96073.0,96053.0,0.1078628]
["bitfinex-derivatives","BTCF0:USTF0",1768502233041,0.010411,96073.0,96054.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1768502233240,0.010411,96073.0,96054.0,0.1274098]
["bitfinex-derivatives","BTCF0:USTF0",1768502234048,0.010411,96073.0,96054.0,0.20629592]
["bitfinex-derivatives","BTCF0:USTF0",1768502234544,0.010411,96073.0,96056.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502234844,0.010411,96073.0,96056.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502235534,0.010411,96071.0,96056.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502235847,0.09026075,96074.0,96054.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1768502236046,0.010411,96069.0,96054.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1768502236646,0.010412,96061.0,96045.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502236853,0.03,96060.0,96042.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502237036,0.02996,96060.0,96042.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502237641,0.02996,96060.0,96043.0,0.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1768502237950,0.02996,96060.0,96044.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502238150,0.02996,96060.0,96048.0,0.1078638]
["bitfinex-derivatives","BTCF0:USTF0",1768502238341,0.02996,96060.0,96050.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502238540,0.02996,96061.0,96051.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502238748,0.02996,96062.0,96050.0,0.07888612]
["bitfinex-derivatives","BTCF0:USTF0",1768502239847,0.02996,96062.0,96046.0,0.0974498]
["bitfinex-derivatives","BTCF0:USTF0",1768502240052,0.02996,96062.0,96046.0,0.1078638]
["bitfinex-derivatives","BTCF0:USTF0",1768502240253,0.02996,96062.0,96046.0,0.18674992]
["bitfinex-derivatives","BTCF0:USTF0",1768502240553,0.02996,96062.0,96046.0,0.17633592]
["bitfinex-derivatives","BTCF0:USTF0",1768502240752,0.02996,96062.0,96047.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502241254,0.02996,96062.0,96050.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502241455,0.02996,96062.0,96052.0,0.09979302]
["bitfinex-derivatives","BTCF0:USTF0",1768502241842,0.02996,96062.0,96048.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502242041,0.02996,96062.0,96049.0,0.07491994]
["bitfinex-derivatives","BTCF0:USTF0",1768502242239,0.09495008,96086.0,96057.0,0.09979302]
["bitfinex-derivatives","BTCF0:USTF0",1768502242543,0.01041,96079.0,96063.0,0.17471296]
["bitfinex-derivatives","BTCF0:USTF0",1768502242944,0.01041,96082.0,96065.0,0.07491994]
["bitfinex-derivatives","BTCF0:USTF0",1768502243253,0.1236,96081.0,96067.0,0.17471296]
["bitfinex-derivatives","BTCF0:USTF0",1768502243455,0.1236,96081.0,96068.0,0.17471296]
["bitfinex-derivatives","BTCF0:USTF0",1768502244249,0.01041,96082.0,96070.0,0.07491994]
["bitfinex-derivatives","BTCF0:USTF0",1768502244453,0.02984,96084.0,96071.0,0.09979302]
["bitfinex-derivatives","BTCF0:USTF0",1768502244655,0.04025,96085.0,96071.0,0.17471296]
["bitfinex-derivatives","BTCF0:USTF0",1768502244843,0.04025,96085.0,96072.0,0.17471296]
["bitfinex-derivatives","BTCF0:USTF0",1768502245049,0.01041,96083.0,96072.0,0.17471296]
["bitfinex-derivatives","BTCF0:USTF0",1768502246150,0.09372,96088.0,96077.0,0.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1768502246350,0.02984,96087.0,96079.0,0.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1768502246555,0.040249,96087.0,96074.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502246754,0.040249,96087.0,96074.0,0.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1768502246958,0.040249,96087.0,96075.0,0.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1768502247156,0.040209,96087.0,96075.0,0.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1768502247361,0.01041,96085.0,96075.0,0.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1768502250848,0.01041,96083.0,96075.0,0.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1768502251054,0.01041,96083.0,96075.0,0.07521413]
["bitfinex-derivatives","BTCF0:USTF0",1768502251761,0.0298,96087.0,96075.0,0.07521413]
["bitfinex-derivatives","BTCF0:USTF0",1768502251961,0.010409,96086.0,96075.0,0.07521413]
["bitfinex-derivatives","BTCF0:USTF0",1768502252165,0.01041,96085.0,96079.0,0.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1768502252360,0.0298,96087.0,96079.0,0.07521413]
["bitfinex-derivatives","BTCF0:USTF0",1768502252560,0.01041,96085.0,96079.0,0.07521413]
["bitfinex-derivatives","BTCF0:USTF0",1768502253162,0.01041,96083.0,96075.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502253458,0.0298,96087.0,96075.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502253663,0.010411,96075.0,96053.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502253853,0.010411,96075.0,96055.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502254049,0.010411,96074.0,96059.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502254249,0.010411,96074.0,96061.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502254846,0.02968,96077.0,96060.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1768502255555,0.02968,96077.0,96056.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502255763,0.02968,96077.0,96056.0,0.22300182]
["bitfinex-derivatives","BTCF0:USTF0",1768502256060,0.010412,96067.0,96052.0,0.07521413]
["bitfinex-derivatives","BTCF0:USTF0",1768502256258,0.0729534,96064.0,96047.0,0.039974]
["bitfinex-derivatives","BTCF0:USTF0",1768502256652,0.010412,96067.0,96047.0,0.039974]
["bitfinex-derivatives","BTCF0:USTF0",1768502256962,0.010412,96067.0,96047.0,0.13965582]
["bitfinex-derivatives","BTCF0:USTF0",1768502257460,0.104131,96068.0,96051.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502257657,0.09372,96068.0,96051.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502258157,0.09372,96068.0,96052.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502258368,0.010412,96067.0,96052.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502258757,0.010412,96065.0,96048.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502259263,0.010412,96065.0,96050.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502259656,0.010412,96065.0,96051.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502260063,0.010412,96065.0,96051.0,0.26861595]
["bitfinex-derivatives","BTCF0:USTF0",1768502260357,0.1666734,96068.0,96051.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1768502260562,0.010412,96060.0,96047.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1768502260756,0.040012,96060.0,96047.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1768502260955,0.040012,96060.0,96048.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1768502261357,0.040012,96060.0,96038.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502261358,0.0729534,96058.0,96036.0,0.12916182]
["bitfinex-derivatives","BTCF0:USTF0",1768502261565,0.02956,96057.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502261761,0.02956,96057.0,96044.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1768502262265,0.02956,96056.0,96044.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1768502262461,0.0729534,96084.0,96058.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502262657,0.01041,96078.0,96059.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502262852,0.0729534,96079.0,96058.0,0.07521413]
["bitfinex-derivatives","BTCF0:USTF0",1768502263058,0.010411,96068.0,96054.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502263264,0.010412,96066.0,96054.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502263561,0.02956,96065.0,96048.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502263757,0.02956,96065.0,96050.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1768502263957,0.02956,96065.0,96051.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1768502263958,0.010412,96061.0,96051.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1768502264157,0.010412,96059.0,96049.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1768502264356,0.02956,96065.0,96045.0,0.07521413]
["bitfinex-derivatives","BTCF0:USTF0",1768502264664,0.0729534,96061.0,96043.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1768502264865,0.010413,96052.0,96031.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1768502265059,0.010413,96050.0,96031.0,0.46709594]
["bitfinex-derivatives","BTCF0:USTF0",1768502265259,0.010413,96050.0,96010.0,0.21147294]
["bitfinex-derivatives","BTCF0:USTF0",1768502265260,0.010414,96043.0,96003.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502265467,0.010414,96043.0,96021.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502265660,0.010414,96043.0,96022.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1768502265861,0.010414,96041.0,96028.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502266055,0.010414,96041.0,96026.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502266262,0.010415,96039.0,96026.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502266465,8.008e-05,96042.0,96028.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502266659,0.12324,96045.0,96028.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502266858,0.12324,96045.0,96030.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502267258,0.0729534,96051.0,96030.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502267465,0.010414,96044.0,96030.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502267760,0.02948,96043.0,96030.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502267967,0.02948,96043.0,96023.0,0.09968182]
["bitfinex-derivatives","BTCF0:USTF0",1768502268267,0.02948,96043.0,96022.0,0.07425848]
["bitfinex-derivatives","BTCF0:USTF0",1768502268268,0.010415,96040.0,96026.0,0.53733776]
["bitfinex-derivatives","BTCF0:USTF0",1768502268671,0.010415,96040.0,96029.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502268968,0.010414,96042.0,96030.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502269168,0.02948,96043.0,96028.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502269668,0.039894,96043.0,96029.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502269865,0.039894,96043.0,96027.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502270057,0.039894,96043.0,96026.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502270255,0.010414,96040.0,96026.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502270457,0.010415,96038.0,96030.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502270654,0.02944,96037.0,96025.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502270858,0.02944,96037.0,96029.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502271061,0.02944,96037.0,96030.0,0.43765594]
["bitfinex-derivatives","BTCF0:USTF0",1768502271366,0.02944,96037.0,96034.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502271665,0.02944,96037.0,96028.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502271869,0.039855,96037.0,96030.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502272071,0.039855,96037.0,96027.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502272267,0.07821029,96036.0,96021.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502272458,0.010415,96033.0,96016.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502272770,0.010415,96033.0,96019.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502272974,0.010416,96030.0,96020.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502273172,0.0294,96029.0,96018.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502273370,0.010416,96028.0,96020.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502273576,0.010416,96028.0,96021.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502273968,0.0294,96029.0,96025.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502274276,0.0294,96029.0,96020.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502274470,0.0294,96029.0,96024.0,0.31369595]
["bitfinex-derivatives","BTCF0:USTF0",1768502274874,0.0294,96029.0,96019.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502275172,0.010412,96061.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502275367,0.010411,96074.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502275368,0.11484,96060.0,96040.0,0.10066208]
["bitfinex-derivatives","BTCF0:USTF0",1768502275571,0.09376,96059.0,96040.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502275973,0.09376,96059.0,96041.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502276178,0.010413,96057.0,96041.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502276374,0.09376,96059.0,96041.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502276971,0.010412,96061.0,96041.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502277283,0.12308,96060.0,96042.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502277775,0.12308,96060.0,96041.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1768502277980,0.12308,96060.0,96037.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502278278,0.010413,96053.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502278473,0.02932,96052.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502278683,0.010413,96053.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502278881,0.02928,96051.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502279283,0.039693,96051.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502279472,0.010414,96049.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502281571,0.02928,96051.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502281969,0.010414,96048.0,96035.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502282168,0.010414,96048.0,96036.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1768502282369,0.02928,96051.0,96031.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1768502282370,0.02928,96051.0,96039.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502282574,0.02928,96051.0,96040.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502283378,0.02928,96051.0,96031.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1768502283570,0.010414,96045.0,96032.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502283766,0.010414,96043.0,96032.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1768502283966,0.010414,96041.0,96032.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1768502284576,0.0292,96042.0,96017.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1768502284777,0.0292,96042.0,96018.0,0.10673735]
["bitfinex-derivatives","BTCF0:USTF0",1768502284978,0.010415,96037.0,96021.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502285173,0.010415,96037.0,96022.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502285380,0.010415,96037.0,96025.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502285770,0.010415,96037.0,96028.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502285970,0.0292,96042.0,96025.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502286270,0.010415,96036.0,96022.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502286469,0.02916,96035.0,96022.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502286684,0.010415,96033.0,96023.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502286880,0.02916,96035.0,96024.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502287177,0.010416,96028.0,96022.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502287485,0.02916,96035.0,96022.0,0.09024903]
["bitfinex-derivatives","BTCF0:USTF0",1768502287690,0.010416,96027.0,96018.0,0.11936808]
["bitfinex-derivatives","BTCF0:USTF0",1768502287877,0.010415,96031.0,96018.0,0.11936808]
["bitfinex-derivatives","BTCF0:USTF0",1768502288281,0.02916,96035.0,96013.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502288484,0.010416,96022.0,96013.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502289185,0.010413,96054.0,96035.0,0.16786543]
["bitfinex-derivatives","BTCF0:USTF0",1768502289370,0.12288,96053.0,96036.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502289575,0.010414,96048.0,96036.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502289778,0.010414,96046.0,96035.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1768502290078,0.02912,96045.0,96035.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1768502290283,0.010414,96044.0,96035.0,0.07761735]
["bitfinex-derivatives","BTCF0:USTF0",1768502290579,0.02912,96045.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502290580,0.010414,96042.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502291376,0.039534,96045.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502292083,0.010414,96043.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502292482,0.02912,96045.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502293390,0.039534,96045.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502293686,0.010414,96043.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502293886,0.02912,96045.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502294679,0.010414,96044.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502295286,0.02912,96045.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502297690,0.010413,96056.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502297878,0.14771948,96055.0,96031.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502298183,0.010413,96053.0,96032.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502298380,0.010414,96043.0,96032.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502298573,0.029,96042.0,96032.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502298786,0.010414,96041.0,96032.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502298986,0.010415,96039.0,96032.0,0.09024808]
["bitfinex-derivatives","BTCF0:USTF0",1768502299286,0.010416,96027.0,96005.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502299489,0.010416,96027.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502299490,0.010416,96024.0,96007.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1768502299788,0.02896,96035.0,96007.0,0.10412707]
["bitfinex-derivatives","BTCF0:USTF0",1768502299982,0.02896,96035.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502299983,0.010415,96034.0,96008.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1768502300181,0.010416,96025.0,96008.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1768502300993,0.02896,96027.0,96008.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1768502301184,0.039376,96027.0,96008.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1768502301384,0.039376,96027.0,96012.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1768502301889,0.02892,96027.0,96012.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1768502302484,0.010416,96025.0,96012.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1768502302685,0.010416,96023.0,96012.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1768502302988,0.010417,96017.0,96008.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1768502303182,0.010417,96013.0,96006.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1768502303384,0.08877939,96026.0,96006.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1768502303984,0.07836339,96026.0,96006.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1768502304183,0.010417,96017.0,96006.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1768502305296,0.010417,96017.0,96005.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1768502306087,0.02888,96019.0,96005.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1768502306387,0.02888,96019.0,96006.0,0.05334644]
["bitfinex-derivatives","BTCF0:USTF0",1768502306787,0.02884,96019.0,96008.0,0.0527937]
["bitfinex-derivatives","BTCF0:USTF0",1768502308191,0.02884,96019.0,96005.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1768502308391,0.02884,96019.0,96005.0,0.04727513]
["bitfinex-derivatives","BTCF0:USTF0",1768502308597,0.010417,96018.0,96005.0,0.04727513]
["bitfinex-derivatives","BTCF0:USTF0",1768502309187,0.02884,96019.0,96005.0,0.04727513]
["bitfinex-derivatives","BTCF0:USTF0",1768502310695,0.07836339,96026.0,96005.0,0.04727513]
["bitfinex-derivatives","BTCF0:USTF0",1768502310901,0.09133786,96050.0,96034.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502311100,0.12252,96049.0,96033.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502311294,0.12252,96049.0,96019.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502311295,0.05898651,96059.0,96035.0,0.03930517]
["bitfinex-derivatives","BTCF0:USTF0",1768502311494,0.12252,96058.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502311694,0.12252,96057.0,96035.0,0.04972017]
["bitfinex-derivatives","BTCF0:USTF0",1768502311893,0.12252,96057.0,96036.0,0.03930517]
["bitfinex-derivatives","BTCF0:USTF0",1768502312398,0.132933,96057.0,96036.0,0.03930517]
["bitfinex-derivatives","BTCF0:USTF0",1768502312603,0.12252,96056.0,96039.0,0.03841759]
["bitfinex-derivatives","BTCF0:USTF0",1768502312802,0.12252,96056.0,96040.0,0.04883159]
["bitfinex-derivatives","BTCF0:USTF0",1768502313002,0.12252,96056.0,96041.0,0.03841759]
["bitfinex-derivatives","BTCF0:USTF0",1768502313306,0.02876,96055.0,96041.0,0.03841759]
["bitfinex-derivatives","BTCF0:USTF0",1768502313598,0.12252,96055.0,96041.0,0.03841759]
["bitfinex-derivatives","BTCF0:USTF0",1768502314497,0.02872,96054.0,96042.0,0.03522181]
["bitfinex-derivatives","BTCF0:USTF0",1768502314697,0.02872,96054.0,96042.0,0.10726037]
["bitfinex-derivatives","BTCF0:USTF0",1768502314898,0.02872,96054.0,96043.0,0.03522181]
["bitfinex-derivatives","BTCF0:USTF0",1768502316202,0.02872,96054.0,96037.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1768502316401,0.02872,96054.0,96037.0,0.05890097]
["bitfinex-derivatives","BTCF0:USTF0",1768502316595,0.02872,96054.0,96038.0,0.03026097]
["bitfinex-derivatives","BTCF0:USTF0",1768502316809,0.16863829,96052.0,96037.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1768502316999,0.07730043,96050.0,96034.0,0.11301188]
["bitfinex-derivatives","BTCF0:USTF0",1768502318502,0.010413,96053.0,96035.0,0.02333059]
["bitfinex-derivatives","BTCF0:USTF0",1768502319702,0.02872,96054.0,96037.0,0.09536915]
["bitfinex-derivatives","BTCF0:USTF0",1768502319902,0.02872,96054.0,96038.0,0.02333059]
["bitfinex-derivatives","BTCF0:USTF0",1768502320098,0.010413,96052.0,96038.0,0.02333059]
["bitfinex-derivatives","BTCF0:USTF0",1768502321101,0.07730043,96048.0,96034.0,0.11301188]
["bitfinex-derivatives","BTCF0:USTF0",1768502321302,0.010414,96046.0,96034.0,0.11301188]
["bitfinex-derivatives","BTCF0:USTF0",1768502321692,0.07730043,96048.0,96034.0,0.08441188]
["bitfinex-derivatives","BTCF0:USTF0",1768502321893,0.07730043,96048.0,96033.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1768502322311,0.010414,96045.0,96033.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1768502323001,0.010414,96046.0,96033.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1768502323402,0.010414,96044.0,96033.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1768502323607,0.08771443,96042.0,96028.0,0.08370061]
["bitfinex-derivatives","BTCF0:USTF0",1768502323802,0.08771443,96042.0,96028.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1768502324007,0.07730043,96042.0,96028.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1768502324506,0.010414,96045.0,96028.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1768502324705,0.08771443,96045.0,96028.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1768502326107,0.010414,96040.0,96028.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1768502326304,0.02852,96041.0,96027.0,0.08377648]
["bitfinex-derivatives","BTCF0:USTF0",1768502326604,0.038934,96041.0,96023.0,0.01331789]
["bitfinex-derivatives","BTCF0:USTF0",1768502326808,0.010415,96039.0,96023.0,0.01331789]
["bitfinex-derivatives","BTCF0:USTF0",1768502327006,0.010414,96040.0,96023.0,0.01331789]
["bitfinex-derivatives","BTCF0:USTF0",1768502327311,0.02852,96041.0,96022.0,0.038856]
["bitfinex-derivatives","BTCF0:USTF0",1768502327499,0.02852,96041.0,96022.0,0.05217389]
["bitfinex-derivatives","BTCF0:USTF0",1768502327698,0.02852,96041.0,96023.0,0.01331789]
["bitfinex-derivatives","BTCF0:USTF0",1768502328807,0.07730043,96044.0,96023.0,0.01331789]
["bitfinex-derivatives","BTCF0:USTF0",1768502329006,0.09376,96060.0,96043.0,0.07203856]
["bitfinex-derivatives","BTCF0:USTF0",1768502329210,0.02848,96065.0,96048.0,0.07203856]
["bitfinex-derivatives","BTCF0:USTF0",1768502329509,0.02848,96065.0,96048.0,0.08245256]
["bitfinex-derivatives","BTCF0:USTF0",1768502329810,0.02848,96065.0,96048.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502330200,0.02848,96065.0,96045.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502330709,0.02848,96065.0,96047.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502330911,0.02848,96065.0,96044.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502332505,0.02848,96065.0,96046.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502333102,0.07693831,96063.0,96038.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768502333302,0.02848,96065.0,96038.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768502333303,0.07693831,96061.0,96038.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768502333508,0.010413,96050.0,96030.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502333712,0.07693831,96049.0,96032.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502334112,0.07693831,96049.0,96029.0,0.038736]
["bitfinex-derivatives","BTCF0:USTF0",1768502334507,0.07693831,96038.0,96030.0,0.10412273]
["bitfinex-derivatives","BTCF0:USTF0",1768502334710,0.07693831,96031.0,96009.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502335011,0.07693831,96031.0,96001.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768502335012,0.010417,96020.0,96002.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502335202,0.0284,96021.0,96001.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768502335510,0.0284,96021.0,96005.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502335704,0.0284,96021.0,96008.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502335905,0.0284,96021.0,96009.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502336106,0.0284,96021.0,96008.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502336316,0.0284,96021.0,96011.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502336713,0.0284,96021.0,96013.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502337012,0.0284,96021.0,96011.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502337406,0.0284,96021.0,96013.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502337606,0.0284,96021.0,96011.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502338108,0.0284,96021.0,96014.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502338306,0.0284,96021.0,96011.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502338709,0.0284,96021.0,96014.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502338907,0.0284,96021.0,96011.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502339314,0.0284,96021.0,96014.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502339515,0.0284,96021.0,96009.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502340015,0.0284,96021.0,96013.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502340316,0.0284,96021.0,96010.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502340813,0.0284,96021.0,96014.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502341013,0.0284,96021.0,96010.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502341515,0.0284,96021.0,96014.0,0.11453976]
["bitfinex-derivatives","BTCF0:USTF0",1768502341716,0.0284,96021.0,96005.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502342216,0.0284,96021.0,96005.0,0.08499536]
["bitfinex-derivatives","BTCF0:USTF0",1768502342423,0.0284,96021.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502342716,0.0284,96021.0,96005.0,0.08499536]
["bitfinex-derivatives","BTCF0:USTF0",1768502343315,0.0284,96021.0,96007.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502343521,0.0284,96021.0,96005.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502344017,0.02824,96020.0,96007.0,0.08499536]
["bitfinex-derivatives","BTCF0:USTF0",1768502344221,0.02824,96020.0,96007.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502344511,0.02824,96019.0,96007.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502345720,0.02824,96019.0,96001.0,0.10277736]
["bitfinex-derivatives","BTCF0:USTF0",1768502345911,0.02824,96019.0,96002.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502346110,0.02824,96019.0,96002.0,0.08499536]
["bitfinex-derivatives","BTCF0:USTF0",1768502346313,0.10517831,96019.0,96001.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1768502346514,0.02824,96019.0,96001.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1768502347013,0.010417,96016.0,95995.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502347328,0.010417,96016.0,95998.0,0.10415581]
["bitfinex-derivatives","BTCF0:USTF0",1768502347617,0.010417,96016.0,95998.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502347807,0.02824,96019.0,95998.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502348010,0.010417,96018.0,95998.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502348309,0.010417,96018.0,95997.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502348310,0.08735531,96018.0,95997.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502348717,0.07693831,96018.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502348914,0.0282,96019.0,96002.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502349318,0.0282,96019.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502349521,0.07693831,96018.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502349716,0.02816,96017.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502349927,0.02816,96017.0,95996.0,0.19645736]
["bitfinex-derivatives","BTCF0:USTF0",1768502350111,0.02816,96017.0,95997.0,0.08499636]
["bitfinex-derivatives","BTCF0:USTF0",1768502350428,0.02816,96017.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502350819,0.02816,96017.0,95997.0,0.07457736]
["bitfinex-derivatives","BTCF0:USTF0",1768502352109,0.17499958,96011.0,95995.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1768502352314,0.02816,96017.0,95999.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502352624,0.07693831,96016.0,95997.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502352815,0.07693831,96016.0,95996.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502353512,0.038577,96017.0,95995.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1768502353513,0.17499958,96014.0,95995.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1768502353827,0.07693831,96014.0,96000.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502354323,0.02816,96017.0,96000.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502354521,0.07693831,96015.0,96000.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502355026,0.02816,96017.0,95987.0,0.08526987]
["bitfinex-derivatives","BTCF0:USTF0",1768502355027,0.17499958,96009.0,95987.0,0.08526987]
["bitfinex-derivatives","BTCF0:USTF0",1768502355218,0.07693831,96007.0,95991.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502356034,0.07693831,96007.0,95990.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502357328,0.07693831,96005.0,95989.0,0.01051484]
["bitfinex-derivatives","BTCF0:USTF0",1768502357727,0.07693831,96005.0,95990.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502358524,0.07693831,96005.0,95989.0,0.01051484]
["bitfinex-derivatives","BTCF0:USTF0",1768502359321,0.07693831,96005.0,95990.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502359722,0.07693831,96005.0,95989.0,0.01051484]
["bitfinex-derivatives","BTCF0:USTF0",1768502360026,0.07693831,96005.0,95990.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502361030,0.07693831,96005.0,95989.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502361231,0.07211308,95999.0,95978.0,0.01181885]
["bitfinex-derivatives","BTCF0:USTF0",1768502361431,0.028,95998.0,95975.0,0.07348445]
["bitfinex-derivatives","BTCF0:USTF0",1768502361634,0.028,95998.0,95978.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502361827,0.028,95998.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502362132,0.0938,95997.0,95980.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502362327,0.09389884,95997.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502362529,0.09389884,95997.0,95969.0,0.07348445]
["bitfinex-derivatives","BTCF0:USTF0",1768502362530,0.07211308,95994.0,95969.0,0.07348445]
["bitfinex-derivatives","BTCF0:USTF0",1768502362831,0.01042,95993.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502363025,0.02796,95992.0,95972.0,0.08390645]
["bitfinex-derivatives","BTCF0:USTF0",1768502363239,0.02796,95992.0,95974.0,0.08390645]
["bitfinex-derivatives","BTCF0:USTF0",1768502363829,0.02796,95992.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502364130,0.02796,95992.0,95973.0,0.08390645]
["bitfinex-derivatives","BTCF0:USTF0",1768502365029,0.02796,95992.0,95976.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502365536,0.02796,95992.0,95973.0,0.08390645]
["bitfinex-derivatives","BTCF0:USTF0",1768502365737,0.02796,95992.0,95975.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502365938,0.02796,95992.0,95975.0,0.08584199]
["bitfinex-derivatives","BTCF0:USTF0",1768502366740,0.02796,95992.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502366741,0.07290391,95987.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502366939,0.02796,95992.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502367237,0.02796,95992.0,95976.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502367440,0.02796,95992.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502367945,0.02796,95992.0,95974.0,0.07642099]
["bitfinex-derivatives","BTCF0:USTF0",1768502368243,0.02696,95992.0,95974.0,0.07642099]
["bitfinex-derivatives","BTCF0:USTF0",1768502368831,0.09986391,95992.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502369040,0.09389884,95997.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502369041,0.16949409,95991.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502369335,0.02788,95991.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502369642,0.02788,95991.0,95973.0,0.08584299]
["bitfinex-derivatives","BTCF0:USTF0",1768502370234,0.07290391,95990.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502370439,0.02784,95989.0,95970.0,0.19724652]
["bitfinex-derivatives","BTCF0:USTF0",1768502370741,0.02784,95989.0,95971.0,0.07542099]
["bitfinex-derivatives","BTCF0:USTF0",1768502371541,0.02784,95989.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502371742,0.02784,95988.0,95979.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502371939,0.02784,95988.0,95970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1768502372240,0.10074391,95988.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502372431,0.02784,95988.0,95976.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502373028,0.0278,95988.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502373234,0.0278,95989.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502373436,9.884e-05,95997.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502373437,9.884e-05,95997.0,95981.0,0.07542099]
["bitfinex-derivatives","BTCF0:USTF0",1768502373633,0.10434766,96001.0,95987.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502373825,0.07290391,96009.0,95990.0,0.17978652]
["bitfinex-derivatives","BTCF0:USTF0",1768502373826,0.0278,96003.0,95990.0,0.17978652]
["bitfinex-derivatives","BTCF0:USTF0",1768502374026,0.0278,96003.0,95990.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502374238,0.0278,96003.0,95987.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502375044,0.10070391,96003.0,95987.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502375541,0.10070391,96003.0,95986.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1768502375742,0.10070391,96003.0,95986.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1768502376044,0.10070391,96003.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502376642,0.10070391,96003.0,95986.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1768502376842,0.07290391,96002.0,95988.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502377345,0.07290391,96002.0,95986.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1768502377732,0.07290391,96002.0,95987.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502378438,0.10062391,96002.0,95987.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502379544,0.10062391,96002.0,95989.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502380640,0.07290391,96001.0,95990.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502380946,0.07290391,96000.0,95986.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1768502382431,0.07290391,96000.0,95986.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1768502382836,0.07290391,96000.0,95990.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502383140,0.07290391,96000.0,95986.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1768502383338,0.16949409,96000.0,95986.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1768502383544,0.07290391,95999.0,95986.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1768502383845,0.07290391,95999.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502384141,0.07290391,95999.0,95989.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502384447,0.07290391,95999.0,95986.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1768502385544,0.07290391,95998.0,95986.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1768502385841,0.07290391,95995.0,95986.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1768502386045,0.07290391,95990.0,95982.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768502386243,0.07290391,95990.0,95980.0,0.17978752]
["bitfinex-derivatives","BTCF0:USTF0",1768502386636,0.16949409,95989.0,95980.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502386836,0.07290391,95987.0,95980.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502387038,0.07290391,95987.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502387343,0.07290391,95986.0,95975.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768502387544,0.16965036,95993.0,95975.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1768502387743,0.07290391,95992.0,95975.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768502387940,0.16949409,95991.0,95975.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768502388134,0.07290391,95989.0,95975.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768502388442,0.07290391,95987.0,95975.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768502389238,0.09659018,95984.0,95975.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768502389550,0.07290391,95983.0,95975.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768502389747,0.07290391,95983.0,95961.0,0.01165225]
["bitfinex-derivatives","BTCF0:USTF0",1768502389748,0.07290391,95969.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502390048,0.07290391,95967.0,95956.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502391048,0.07290391,95967.0,95954.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1768502391049,0.07290391,95967.0,95954.0,0.017903]
["bitfinex-derivatives","BTCF0:USTF0",1768502391237,0.02756,95972.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502391432,0.11988149,95972.0,95960.0,0.17978952]
["bitfinex-derivatives","BTCF0:USTF0",1768502391638,0.11988149,95972.0,95960.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502391845,0.11988149,95972.0,95960.0,0.17978952]
["bitfinex-derivatives","BTCF0:USTF0",1768502392144,0.11988149,95972.0,95957.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502392145,0.09232149,95971.0,95957.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502392545,0.09232149,95971.0,95954.0,0.028327]
["bitfinex-derivatives","BTCF0:USTF0",1768502392846,0.09232149,95971.0,95954.0,0.017903]
["bitfinex-derivatives","BTCF0:USTF0",1768502393237,0.09232149,95971.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502393639,0.17192059,95970.0,95960.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502393839,0.17192059,95970.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502394044,0.17192059,95968.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502394241,0.09232149,95972.0,95958.0,0.17978952]
["bitfinex-derivatives","BTCF0:USTF0",1768502394446,0.02748,95970.0,95958.0,0.17978952]
["bitfinex-derivatives","BTCF0:USTF0",1768502394742,0.02748,95970.0,95960.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502395845,0.02748,95970.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502396340,0.0795991,95975.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502396540,0.11976149,95974.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502396840,0.17192059,95972.0,95960.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502397441,0.17192059,95972.0,95959.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502397752,0.17192059,95972.0,95960.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502399347,0.02744,95974.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502399545,0.09232149,95972.0,95960.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502400549,0.09232149,95972.0,95960.0,0.17978952]
["bitfinex-derivatives","BTCF0:USTF0",1768502401047,0.17192059,95969.0,95954.0,0.017903]
["bitfinex-derivatives","BTCF0:USTF0",1768502401253,0.09232149,95964.0,95951.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502401441,0.0795991,95960.0,95950.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1768502401646,0.17192059,95956.0,95940.0,0.18100226]
["bitfinex-derivatives","BTCF0:USTF0",1768502401842,0.02736,95960.0,95948.0,0.07964392]
["bitfinex-derivatives","BTCF0:USTF0",1768502402041,0.02736,95961.0,95951.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502402250,0.02736,95962.0,95956.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502402450,0.02736,95962.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502402950,0.02736,95962.0,95957.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502403248,0.02736,95965.0,95952.0,0.16936652]
["bitfinex-derivatives","BTCF0:USTF0",1768502403449,0.02736,95965.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502403854,0.02736,95965.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502404050,0.0795991,95958.0,95950.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1768502404254,0.09232149,95955.0,95947.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502404548,0.09232149,95955.0,95932.0,0.08733766]
["bitfinex-derivatives","BTCF0:USTF0",1768502404939,0.17192059,95955.0,95947.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502405139,0.17192059,95955.0,95938.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1768502405344,0.17192059,95955.0,95948.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502405546,0.09232149,95959.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502405843,0.11964149,95958.0,95949.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502406041,0.11964149,95958.0,95951.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502406240,0.11964149,95958.0,95938.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1768502406443,0.09232149,95957.0,95938.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1768502406649,0.09232149,95957.0,95947.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502407054,0.09232149,95957.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502407745,0.09232149,95957.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768502409459,0.02732,95958.0,95943.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502410263,0.02732,95958.0,95949.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502410451,7.178e-05,95957.0,95949.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502410843,0.02724,95956.0,95951.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502412051,0.02724,95955.0,95948.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502412247,0.02724,95955.0,95943.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502412552,0.02724,95955.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502413852,0.02724,95955.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502414561,0.09232149,95968.0,95950.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502414756,0.09232149,95966.0,95950.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502414958,0.09232149,95965.0,95950.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502415158,0.17192059,95965.0,95950.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502415360,0.09232149,95963.0,95950.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502415551,0.17192059,95961.0,95947.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502415753,0.09232149,95959.0,95943.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502415964,0.09232149,95959.0,95944.0,0.1042128]
["bitfinex-derivatives","BTCF0:USTF0",1768502416548,0.0795991,95961.0,95944.0,0.1042128]
["bitfinex-derivatives","BTCF0:USTF0",1768502416752,0.02716,95960.0,95949.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502416957,0.09384,95967.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502417160,0.02716,95966.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502417357,0.09232149,95972.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502417563,0.09232149,95970.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502418056,0.11948149,95969.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502418256,0.09232149,95968.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502418654,0.02712,95967.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502419052,0.0795991,95968.0,95948.0,0.06309259]
["bitfinex-derivatives","BTCF0:USTF0",1768502419262,0.02712,95967.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502419455,0.09232149,95971.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502419665,0.01698319,95967.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502419855,0.02712,95967.0,95957.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502420863,0.02712,95967.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502421450,0.12291987,95967.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502421656,0.29419392,96068.0,95962.0,0.13457961]
["bitfinex-derivatives","BTCF0:USTF0",1768502421657,0.07399329,95985.0,95962.0,0.13457961]
["bitfinex-derivatives","BTCF0:USTF0",1768502421862,0.21671987,95984.0,95965.0,0.07310593]
["bitfinex-derivatives","BTCF0:USTF0",1768502422060,0.010419,95999.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502422061,0.09579987,95981.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502422266,0.09579987,95979.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502422462,0.09579987,95977.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502422859,0.02708,95978.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502423371,0.01042,95988.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502423573,0.12092,95987.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502423767,0.01042,95988.0,95968.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502423768,0.02704,95988.0,95968.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502424161,0.02704,95988.0,95970.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502424363,0.02704,95988.0,95969.0,0.10419868]
["bitfinex-derivatives","BTCF0:USTF0",1768502424665,0.02704,95988.0,95967.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502424968,0.02704,95988.0,95968.0,0.10418945]
["bitfinex-derivatives","BTCF0:USTF0",1768502425166,0.02704,95988.0,95969.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502425363,0.12454998,95988.0,95968.0,0.10418945]
["bitfinex-derivatives","BTCF0:USTF0",1768502425568,0.09750998,95987.0,95968.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502425770,0.09750998,95987.0,95968.0,0.114612]
["bitfinex-derivatives","BTCF0:USTF0",1768502426462,0.09750998,95987.0,95968.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1768502427765,0.09750998,95983.0,95968.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1768502427957,0.16960954,95981.0,95968.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1768502428158,0.09750998,95980.0,95959.0,0.16555036]
["bitfinex-derivatives","BTCF0:USTF0",1768502428358,0.09750998,95980.0,95960.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1768502428669,0.09750998,95975.0,95962.0,0.10419108]
["bitfinex-derivatives","BTCF0:USTF0",1768502428974,0.09750998,95975.0,95960.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1768502429161,0.09750998,95975.0,95961.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1768502429365,0.09750998,95981.0,95961.0,0.22491977]
["bitfinex-derivatives","BTCF0:USTF0",1768502429567,0.09750998,95980.0,95961.0,0.22491977]
["bitfinex-derivatives","BTCF0:USTF0",1768502429866,0.09750998,95979.0,95961.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1768502430066,0.09750998,95976.0,95962.0,0.1042014]
["bitfinex-derivatives","BTCF0:USTF0",1768502430571,0.07209956,95975.0,95963.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1768502430777,0.09750998,95968.0,95954.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502430967,0.09750998,95968.0,95955.0,0.13108031]
["bitfinex-derivatives","BTCF0:USTF0",1768502431273,0.09750998,95968.0,95955.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1768502431871,0.07209956,95969.0,95955.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1768502432171,0.16960954,95968.0,95955.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1768502432366,0.07209956,95968.0,95955.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1768502432561,0.09750998,95967.0,95955.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1768502432774,0.09750998,95967.0,95955.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1768502436774,0.07209956,95968.0,95955.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1768502437270,0.09750998,95971.0,95955.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1768502437576,0.09750998,95970.0,95955.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1768502438073,0.02696,95972.0,95955.0,0.11939427]
["bitfinex-derivatives","BTCF0:USTF0",1768502438278,0.07209956,95968.0,95951.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1768502438472,0.09750998,95963.0,95951.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1768502438974,0.09750998,95962.0,95951.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1768502439172,0.02684,95966.0,95943.0,0.01047399]
["bitfinex-derivatives","BTCF0:USTF0",1768502439173,0.16960954,95960.0,95943.0,0.01047399]
["bitfinex-derivatives","BTCF0:USTF0",1768502439372,0.12430998,95959.0,95944.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1768502439676,0.09750998,95953.0,95944.0,0.10420628]
["bitfinex-derivatives","BTCF0:USTF0",1768502439878,0.09750998,95949.0,95936.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1768502440674,0.07209956,95942.0,95923.0,0.01130421]
["bitfinex-derivatives","BTCF0:USTF0",1768502440981,4.899e-05,95941.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768502441277,4.899e-05,95941.0,95924.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1768502441487,0.09750998,95938.0,95924.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1768502441665,0.09750998,95938.0,95925.0,0.10423941]
["bitfinex-derivatives","BTCF0:USTF0",1768502441870,4.899e-05,95941.0,95893.0,0.09013439]
["bitfinex-derivatives","BTCF0:USTF0",1768502441871,0.09750998,95921.0,95893.0,0.09013439]
["bitfinex-derivatives","BTCF0:USTF0",1768502442070,0.07209956,95916.0,95891.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768502442272,0.16960954,95913.0,95886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768502442482,0.09750998,95911.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768502442685,0.09750998,95911.0,95887.0,0.08435078]
["bitfinex-derivatives","BTCF0:USTF0",1768502442887,0.1206,95915.0,95892.0,0.0829689]
["bitfinex-derivatives","BTCF0:USTF0",1768502442888,0.09750998,95908.0,95892.0,0.0829689]
["bitfinex-derivatives","BTCF0:USTF0",1768502443086,0.21810998,95907.0,95892.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1768502443287,0.21810998,95907.0,95894.0,0.08286441]
["bitfinex-derivatives","BTCF0:USTF0",1768502443479,0.09750998,95906.0,95895.0,0.08286441]
["bitfinex-derivatives","BTCF0:USTF0",1768502443676,0.16960954,95903.0,95892.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1768502443882,0.16960954,95895.0,95873.0,0.07299609]
["bitfinex-derivatives","BTCF0:USTF0",1768502444187,0.1206,95894.0,95876.0,0.10427583]
["bitfinex-derivatives","BTCF0:USTF0",1768502444581,0.02676,95893.0,95882.0,0.07299609]
["bitfinex-derivatives","BTCF0:USTF0",1768502444787,0.02672,95892.0,95876.0,0.07299609]
["bitfinex-derivatives","BTCF0:USTF0",1768502444981,0.16960954,95906.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768502445182,0.16960954,95906.0,95876.0,0.01140491]
["bitfinex-derivatives","BTCF0:USTF0",1768502445183,0.07209956,95902.0,95876.0,0.01140491]
["bitfinex-derivatives","BTCF0:USTF0",1768502445387,0.16960954,95900.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502445587,0.12056,95899.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502446379,0.16960954,95900.0,95877.0,0.07299609]
["bitfinex-derivatives","BTCF0:USTF0",1768502446684,0.16960954,95900.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502446885,0.12056,95899.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502447085,0.12056,95898.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502447289,0.12056,95898.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502447589,0.02672,95897.0,95883.0,0.10428616]
["bitfinex-derivatives","BTCF0:USTF0",1768502447786,0.02672,95897.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502447787,0.12422998,95897.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502448089,0.16960954,95896.0,95877.0,0.10428616]
["bitfinex-derivatives","BTCF0:USTF0",1768502448486,0.09750998,95896.0,95877.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1768502448678,0.02672,95897.0,95877.0,0.18771425]
["bitfinex-derivatives","BTCF0:USTF0",1768502448989,0.02672,95897.0,95877.0,0.17728225]
["bitfinex-derivatives","BTCF0:USTF0",1768502449186,0.09750998,95896.0,95877.0,0.17728225]
["bitfinex-derivatives","BTCF0:USTF0",1768502449990,0.02672,95897.0,95877.0,0.17728225]
["bitfinex-derivatives","BTCF0:USTF0",1768502450388,0.02672,95897.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502450591,0.12422998,95897.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502451390,0.02672,95897.0,95882.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502451582,0.02664,95896.0,95883.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768502451775,0.02664,95895.0,95883.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768502451975,0.0981736,95903.0,95883.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768502452286,0.12052,95902.0,95882.0,0.08400093]
["bitfinex-derivatives","BTCF0:USTF0",1768502452790,0.12052,95901.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502453491,0.07357488,95903.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502453685,0.12052,95902.0,95883.0,0.07456893]
["bitfinex-derivatives","BTCF0:USTF0",1768502454184,0.0981736,95903.0,95883.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502454385,0.12048,95902.0,95883.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502454793,0.0981736,95908.0,95887.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502454979,0.22661742,95940.0,95884.0,0.11471389]
["bitfinex-derivatives","BTCF0:USTF0",1768502454980,0.07357488,95902.0,95884.0,0.10428289]
["bitfinex-derivatives","BTCF0:USTF0",1768502455286,0.0981736,95898.0,95881.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1768502455982,0.0981736,95897.0,95881.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1768502457278,0.07357488,95895.0,95881.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1768502457486,0.0981736,95887.0,95869.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1768502457883,0.02656,95889.0,95869.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1768502458086,0.02656,95889.0,95869.0,0.10004893]
["bitfinex-derivatives","BTCF0:USTF0",1768502458484,0.02656,95889.0,95870.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502458689,0.1247336,95889.0,95870.0,0.08519117]
["bitfinex-derivatives","BTCF0:USTF0",1768502459289,0.02656,95889.0,95870.0,0.08519117]
["bitfinex-derivatives","BTCF0:USTF0",1768502459479,0.07357488,95885.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502459794,0.0981736,95884.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502459988,0.1204,95883.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768502460290,0.1204,95883.0,95861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768502460291,0.0981736,95877.0,95861.0,0.04825655]
["bitfinex-derivatives","BTCF0:USTF0",1768502460482,0.0981736,95872.0,95861.0,0.04825655]
["bitfinex-derivatives","BTCF0:USTF0",1768502460701,0.0981736,95872.0,95846.0,0.11839192]
["bitfinex-derivatives","BTCF0:USTF0",1768502460702,0.07357488,95857.0,95829.0,0.10113318]
["bitfinex-derivatives","BTCF0:USTF0",1768502460998,0.07357488,95857.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768502460999,0.13825173,95838.0,95804.0,0.16552085]
["bitfinex-derivatives","BTCF0:USTF0",1768502461297,0.07470094,95827.0,95820.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1768502461590,0.07470094,95827.0,95795.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1768502461591,0.12053336,95826.0,95806.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502461783,0.07470094,95824.0,95805.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1768502461983,0.09388,95825.0,95805.0,0.17787793]
["bitfinex-derivatives","BTCF0:USTF0",1768502462182,0.07470094,95824.0,95796.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502462390,0.07470094,95822.0,95800.0,0.10435853]
["bitfinex-derivatives","BTCF0:USTF0",1768502462592,0.07470094,95822.0,95793.0,0.08527587]
["bitfinex-derivatives","BTCF0:USTF0",1768502462593,0.06502872,95817.0,95789.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502462795,0.09150872,95816.0,95789.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502462990,0.02648,95816.0,95791.0,0.16552085]
["bitfinex-derivatives","BTCF0:USTF0",1768502463187,0.02648,95816.0,95792.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502463188,0.09150872,95816.0,95792.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502463392,0.06502872,95814.0,95786.0,0.07366422]
["bitfinex-derivatives","BTCF0:USTF0",1768502463692,0.05839227,95815.0,95786.0,0.07366422]
["bitfinex-derivatives","BTCF0:USTF0",1768502463693,0.06502872,95815.0,95789.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502463897,0.06502872,95813.0,95787.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502464091,0.1204,95814.0,95789.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502464296,0.1204,95814.0,95790.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502464504,0.12793011,95813.0,95787.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502464690,0.1204,95814.0,95790.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502464993,0.12793011,95810.0,95787.0,0.10438195]
["bitfinex-derivatives","BTCF0:USTF0",1768502465190,0.12793011,95810.0,95786.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502465191,0.1204,95809.0,95789.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502465394,0.06810281,95826.0,95797.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502465594,0.12793011,95822.0,95786.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502465792,0.00013336,95826.0,95796.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768502465993,0.06796945,95824.0,95797.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502466192,0.00013336,95826.0,95786.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502466193,0.06810281,95826.0,95799.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768502466390,0.06810281,95826.0,95786.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502466391,0.13366188,95812.0,95786.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768502466588,0.12036,95823.0,95794.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502466789,0.00013336,95826.0,95800.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768502466989,0.12036,95825.0,95804.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502467389,0.07370122,95824.0,95798.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502467587,0.07370122,95823.0,95798.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502467792,0.12036,95825.0,95798.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502467993,0.07370122,95824.0,95799.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502468301,0.07370122,95824.0,95790.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502468302,0.06301761,95815.0,95775.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502468499,0.06301761,95815.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768502468500,0.15641879,95813.0,95782.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502468796,0.01044,95807.0,95772.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502468998,0.08645373,95793.0,95765.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502469298,0.09405364,95806.0,95773.0,0.17795251]
["bitfinex-derivatives","BTCF0:USTF0",1768502469299,0.0264,95792.0,95773.0,0.17795251]
["bitfinex-derivatives","BTCF0:USTF0",1768502469601,0.08645373,95805.0,95778.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502469795,0.06986977,95799.0,95774.0,0.1307232]
["bitfinex-derivatives","BTCF0:USTF0",1768502470101,0.08645373,95803.0,95775.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502470403,0.08505881,95805.0,95778.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502470599,0.06912581,95802.0,95775.0,0.1044032]
["bitfinex-derivatives","BTCF0:USTF0",1768502470798,0.12036,95801.0,95775.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502470991,0.12036,95801.0,95776.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502471192,0.15418462,95802.0,95776.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502471492,0.00013364,95806.0,95766.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502471493,0.08505881,95792.0,95766.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502471689,0.02636,95791.0,95771.0,0.16552085]
["bitfinex-derivatives","BTCF0:USTF0",1768502471994,0.02636,95796.0,95774.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502472194,0.02636,95796.0,95773.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768502472195,0.08505881,95803.0,95776.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502472496,0.08505881,95801.0,95776.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502473090,0.00013364,95806.0,95782.0,0.16552085]
["bitfinex-derivatives","BTCF0:USTF0",1768502473295,0.09396,95820.0,95805.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502473496,0.02636,95822.0,95805.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502473700,0.09396,95829.0,95805.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502474009,0.09396,95843.0,95818.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502474193,9.094e-05,95842.0,95822.0,0.09195192]
["bitfinex-derivatives","BTCF0:USTF0",1768502474496,9.094e-05,95842.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768502474497,0.08138796,95840.0,95807.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502474696,0.02632,95839.0,95821.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768502474899,0.02632,95838.0,95822.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1768502475102,0.10433601,95856.0,95823.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502475103,0.09396,95847.0,95823.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502475310,0.00011746,95846.0,95825.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502475608,0.00011746,95846.0,95825.0,0.16552085]
["bitfinex-derivatives","BTCF0:USTF0",1768502475790,0.09396,95855.0,95831.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502475994,0.08138796,95853.0,95832.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1768502476492,0.08138796,95851.0,95832.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1768502476698,0.03914018,95854.0,95832.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1768502476897,0.03914018,95854.0,95833.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1768502476898,0.09456431,95853.0,95833.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1768502478108,0.08412931,95853.0,95833.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1768502478506,0.10433601,95856.0,95836.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502478701,0.08521012,95866.0,95838.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502478904,0.08521012,95866.0,95833.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1768502478905,0.02628,95866.0,95843.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502479205,0.02628,95866.0,95846.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502479708,0.02628,95866.0,95847.0,0.17790494]
["bitfinex-derivatives","BTCF0:USTF0",1768502479894,0.02628,95866.0,95847.0,0.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1768502480097,0.02628,95866.0,95848.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502480500,0.02628,95866.0,95849.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502480810,0.02628,95866.0,95848.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502481011,0.08521012,95873.0,95849.0,0.07664542]
["bitfinex-derivatives","BTCF0:USTF0",1768502481209,0.02624,95872.0,95851.0,0.07664542]
["bitfinex-derivatives","BTCF0:USTF0",1768502481414,0.02624,95872.0,95852.0,0.20714143]
["bitfinex-derivatives","BTCF0:USTF0",1768502481603,0.09815809,95875.0,95852.0,0.10280542]
["bitfinex-derivatives","BTCF0:USTF0",1768502481918,0.02624,95874.0,95854.0,0.07664542]
["bitfinex-derivatives","BTCF0:USTF0",1768502482305,0.08772609,95865.0,95855.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502482511,0.08764359,95871.0,95853.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502482714,0.08764359,95877.0,95853.0,0.18098143]
["bitfinex-derivatives","BTCF0:USTF0",1768502483020,0.08764359,95877.0,95854.0,0.18098143]
["bitfinex-derivatives","BTCF0:USTF0",1768502483021,0.036632,95876.0,95854.0,0.18098143]
["bitfinex-derivatives","BTCF0:USTF0",1768502483201,0.036632,95876.0,95854.0,0.07664542]
["bitfinex-derivatives","BTCF0:USTF0",1768502483401,0.12427559,95876.0,95855.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502483598,0.010433,95873.0,95855.0,0.10449253]
["bitfinex-derivatives","BTCF0:USTF0",1768502483816,0.010433,95873.0,95856.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502484107,0.11384359,95876.0,95856.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502484313,0.11384359,95876.0,95855.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1768502484314,0.11384359,95876.0,95857.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502484515,0.11384359,95876.0,95858.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1768502484897,0.11384359,95876.0,95859.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502485312,0.11384359,95876.0,95860.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502485516,0.010432,95875.0,95859.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502485916,0.0963593,95885.0,95861.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502486104,0.0859283,95878.0,95860.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502486412,0.02616,95877.0,95861.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502486610,0.02616,95877.0,95859.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502486807,0.02616,95877.0,95860.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502487025,0.02616,95877.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768502487404,0.02616,95877.0,95864.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502487603,0.02616,95877.0,95861.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502487902,0.01416177,95886.0,95861.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502487903,0.010431,95888.0,95863.0,0.17286164]
["bitfinex-derivatives","BTCF0:USTF0",1768502488097,0.08664481,95886.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768502488604,0.02612,95885.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768502488804,0.08494995,95890.0,95869.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502489107,0.12008,95889.0,95870.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502489412,0.010431,95888.0,95870.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502489613,0.010431,95888.0,95871.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502489815,0.010431,95888.0,95870.0,0.10433601]
["bitfinex-derivatives","BTCF0:USTF0",1768502490016,0.01416177,95892.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502490210,0.01043,95894.0,95874.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502490211,0.02612,95888.0,95874.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502490410,0.02612,95890.0,95875.0,0.05886717]
["bitfinex-derivatives","BTCF0:USTF0",1768502490805,0.036551,95890.0,95876.0,0.05886717]
["bitfinex-derivatives","BTCF0:USTF0",1768502491011,0.010431,95888.0,95875.0,0.05886717]
["bitfinex-derivatives","BTCF0:USTF0",1768502491212,0.02612,95890.0,95855.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502491213,0.00184026,95879.0,95855.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502491415,0.01429999,95880.0,95858.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502491713,0.010431,95886.0,95860.0,0.17286164]
["bitfinex-derivatives","BTCF0:USTF0",1768502492018,0.010431,95886.0,95861.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502492211,0.01429999,95887.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768502492509,0.02608,95887.0,95872.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502492711,0.010431,95890.0,95872.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502492907,0.036511,95890.0,95872.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502493102,0.010431,95888.0,95869.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768502493310,0.00439986,95889.0,95869.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768502494017,0.010431,95885.0,95869.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768502494316,0.010431,95886.0,95869.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768502494526,0.00677243,95880.0,95869.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768502494716,0.010432,95877.0,95868.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1768502495015,0.010432,95879.0,95868.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1768502495312,0.010432,95883.0,95868.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1768502495612,0.010432,95880.0,95867.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1768502496217,0.010431,95883.0,95867.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1768502496421,0.010431,95883.0,95867.0,0.10127753]
["bitfinex-derivatives","BTCF0:USTF0",1768502496919,0.010432,95881.0,95867.0,0.10127753]
["bitfinex-derivatives","BTCF0:USTF0",1768502497320,0.010432,95879.0,95867.0,0.10127753]
["bitfinex-derivatives","BTCF0:USTF0",1768502497506,0.02608,95890.0,95867.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1768502497507,0.010432,95882.0,95867.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1768502497713,0.010432,95882.0,95867.0,0.10127753]
["bitfinex-derivatives","BTCF0:USTF0",1768502497907,0.010432,95879.0,95867.0,0.10127753]
["bitfinex-derivatives","BTCF0:USTF0",1768502498119,0.03221374,95890.0,95867.0,0.10127753]
["bitfinex-derivatives","BTCF0:USTF0",1768502498313,0.026,95889.0,95874.0,0.08574953]
["bitfinex-derivatives","BTCF0:USTF0",1768502498518,0.026,95889.0,95875.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502498720,0.010431,95887.0,95875.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502498919,0.010431,95885.0,95868.0,0.10797711]
["bitfinex-derivatives","BTCF0:USTF0",1768502499126,0.010432,95880.0,95867.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502499422,0.010432,95878.0,95867.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502500612,0.010432,95881.0,95867.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502500812,0.00598609,95890.0,95867.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502501015,0.010432,95882.0,95868.0,0.17286164]
["bitfinex-derivatives","BTCF0:USTF0",1768502501320,0.010431,95885.0,95869.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502501723,0.010432,95881.0,95869.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502502033,0.010432,95879.0,95869.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502502319,0.010432,95882.0,95869.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502502522,0.010432,95882.0,95871.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502503025,0.00015652,95892.0,95871.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502503026,0.010431,95885.0,95871.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502503426,0.010432,95883.0,95872.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502503636,0.010432,95881.0,95872.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502503925,0.010431,95884.0,95872.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502504315,0.00015652,95892.0,95873.0,0.17286164]
["bitfinex-derivatives","BTCF0:USTF0",1768502504512,0.01043,95898.0,95882.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502504721,0.01043,95896.0,95883.0,0.09754411]
["bitfinex-derivatives","BTCF0:USTF0",1768502504929,0.01043,95900.0,95884.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502505229,0.010429,95903.0,95884.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502505820,0.01043,95900.0,95884.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502506021,0.01043,95900.0,95886.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502506223,0.03396622,95911.0,95886.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502506529,0.01043,95899.0,95887.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768502507426,0.010429,95902.0,95887.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768502507621,0.010429,95902.0,95887.0,0.10111753]
["bitfinex-derivatives","BTCF0:USTF0",1768502507827,0.010429,95902.0,95888.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502508326,0.04734708,95910.0,95888.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502508625,0.01043,95898.0,95887.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768502509211,0.01043,95898.0,95888.0,0.07531753]
["bitfinex-derivatives","BTCF0:USTF0",1768502509534,0.01043,95896.0,95887.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768502509829,0.01043,95897.0,95887.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768502510323,0.01043,95895.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502510629,0.01787665,95901.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502510826,0.03714601,95900.0,95884.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1768502511326,0.03714601,95900.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502511512,0.03714601,95900.0,95883.0,0.02587643]
["bitfinex-derivatives","BTCF0:USTF0",1768502511719,0.05502266,95903.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502511915,0.01043,95893.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502513019,0.01043,95896.0,95884.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502513222,0.09392,95904.0,95883.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502513223,0.01043,95900.0,95887.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502513426,0.01043,95898.0,95887.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502513735,0.01043,95901.0,95887.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502513925,0.01043,95897.0,95887.0,0.10243183]
["bitfinex-derivatives","BTCF0:USTF0",1768502514122,0.03828567,95907.0,95887.0,0.10243183]
["bitfinex-derivatives","BTCF0:USTF0",1768502514930,0.01043,95898.0,95887.0,0.10243183]
["bitfinex-derivatives","BTCF0:USTF0",1768502515231,0.0408357,95900.0,95887.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1768502515427,0.01043,95896.0,95887.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1768502516322,0.01043,95899.0,95887.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1768502517121,0.01043,95899.0,95884.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1768502517730,0.01043,95896.0,95884.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1768502517919,0.0408357,95905.0,95884.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1768502518123,0.0261742,95904.0,95884.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1768502518326,0.0261742,95903.0,95884.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1768502518530,0.01043,95901.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768502518839,0.010429,95904.0,95886.0,0.08718283]
["bitfinex-derivatives","BTCF0:USTF0",1768502519135,0.04066139,95920.0,95896.0,0.08718183]
["bitfinex-derivatives","BTCF0:USTF0",1768502519328,0.21262476,95930.0,95896.0,0.08718183]
["bitfinex-derivatives","BTCF0:USTF0",1768502519329,0.010428,95914.0,95897.0,0.17317893]
["bitfinex-derivatives","BTCF0:USTF0",1768502519523,0.010428,95914.0,95898.0,0.17317893]
["bitfinex-derivatives","BTCF0:USTF0",1768502519839,0.010429,95910.0,95898.0,0.17317893]
["bitfinex-derivatives","BTCF0:USTF0",1768502520025,0.010428,95913.0,95898.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502520226,0.010427,95924.0,95901.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502520431,0.010427,95924.0,95899.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1768502520432,0.010428,95912.0,95899.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1768502520626,0.010428,95915.0,95900.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502520827,0.010428,95912.0,95900.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502521037,0.010429,95903.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768502521229,0.09617342,95907.0,95885.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502521421,0.01043,95902.0,95885.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502521721,0.04011034,95906.0,95885.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502521722,0.01043,95900.0,95885.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502521926,0.01043,95898.0,95885.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502522524,0.010432,95883.0,95876.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502522723,0.01043,95898.0,95877.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502522724,0.010431,95886.0,95877.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502522935,0.010432,95875.0,95870.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502523132,0.010432,95877.0,95871.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502523330,0.010432,95877.0,95872.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1768502523533,0.010432,95877.0,95867.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502523736,0.010433,95874.0,95847.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768502523933,0.05037137,95924.0,95868.0,0.10430302]
["bitfinex-derivatives","BTCF0:USTF0",1768502524233,0.010427,95925.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768502524438,0.16769215,95934.0,95895.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768502524631,0.010427,95926.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768502524833,0.010427,95926.0,95899.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502525030,0.010428,95915.0,95900.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1768502525223,0.010428,95915.0,95893.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502525224,0.16769215,95920.0,95893.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502525429,0.16769215,95920.0,95894.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1768502525632,0.16769215,95920.0,95895.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1768502525837,0.16769215,95920.0,95894.0,0.18101135]
["bitfinex-derivatives","BTCF0:USTF0",1768502526138,0.010429,95910.0,95895.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1768502526337,0.010429,95910.0,95896.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502526528,0.010428,95913.0,95896.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502526837,0.010429,95911.0,95893.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502527137,0.010428,95912.0,95893.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502527331,0.07371572,95916.0,95894.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768502527633,0.010429,95904.0,95887.0,0.10427202]
["bitfinex-derivatives","BTCF0:USTF0",1768502527838,0.010429,95902.0,95888.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768502528034,0.010429,95905.0,95888.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768502528238,0.09397643,95912.0,95886.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502528434,0.010429,95904.0,95887.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768502528635,0.010429,95904.0,95888.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502528832,0.010429,95904.0,95879.0,0.17317893]
["bitfinex-derivatives","BTCF0:USTF0",1768502528833,0.07371572,95909.0,95881.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502529038,0.01043,95901.0,95882.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1768502529739,0.00015643,95901.0,95883.0,0.08718283]
["bitfinex-derivatives","BTCF0:USTF0",1768502530129,0.00015643,95901.0,95883.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502530540,0.01043,95900.0,95883.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502531240,0.01043,95897.0,95883.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502531442,0.01043,95895.0,95882.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1768502531828,0.00015643,95901.0,95883.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1768502532033,0.00015643,95901.0,95883.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1768502532034,0.01043,95897.0,95883.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1768502532427,0.01043,95900.0,95883.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1768502532938,0.00015643,95901.0,95883.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1768502533134,0.010428,95915.0,95883.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1768502533135,0.010428,95918.0,95898.0,0.17317893]
["bitfinex-derivatives","BTCF0:USTF0",1768502533332,0.09397643,95931.0,95904.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502533641,0.0365009,95930.0,95913.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502533839,0.0260749,95929.0,95915.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502534142,0.0260749,95929.0,95914.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1768502534345,0.0260749,95928.0,95914.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1768502534530,0.010427,95926.0,95914.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1768502534731,0.010427,95926.0,95915.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502534935,0.07371572,95935.0,95915.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502534936,0.010427,95924.0,95915.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502535441,0.010427,95928.0,95915.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768502537036,0.010427,95928.0,95916.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1768502538136,0.16769215,95935.0,95912.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502538137,0.09397643,95935.0,95912.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502538333,0.07371572,95932.0,95913.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1768502538528,0.010426,95933.0,95913.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1768502539347,0.010426,95936.0,95914.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768502539745,0.010425,95941.0,95918.0,0.0964271]
["bitfinex-derivatives","BTCF0:USTF0",1768502539944,0.010425,95941.0,95912.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1768502539945,0.010425,95947.0,95925.0,0.17317893]
["bitfinex-derivatives","BTCF0:USTF0",1768502540135,0.010425,95947.0,95928.0,0.17317893]
["bitfinex-derivatives","BTCF0:USTF0",1768502540332,0.010425,95943.0,95929.0,0.07675183]
["bitfinex-derivatives","BTCF0:USTF0",1768502540532,0.010425,95943.0,95930.0,0.17063183]
["bitfinex-derivatives","BTCF0:USTF0",1768502540937,0.02536,95952.0,95930.0,0.17063183]
["bitfinex-derivatives","BTCF0:USTF0",1768502541446,0.010424,95949.0,95932.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1768502541646,0.010425,95947.0,95933.0,0.09996118]
["bitfinex-derivatives","BTCF0:USTF0",1768502542041,0.09388,95957.0,95931.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502542042,0.16853348,95951.0,95931.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502542243,0.10409613,95948.0,95931.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768502542546,0.010426,95935.0,95932.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1768502542848,0.010426,95935.0,95933.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1768502543046,0.010426,95935.0,95928.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768502543239,0.010425,95941.0,95929.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1768502543548,0.010425,95947.0,95929.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1768502543743,0.010425,95947.0,95930.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1768502544451,0.010426,95937.0,95930.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1768502545048,0.010426,95937.0,95922.0,0.09136755]
["bitfinex-derivatives","BTCF0:USTF0",1768502545250,0.129663,95957.0,95924.0,0.07699483]
["bitfinex-derivatives","BTCF0:USTF0",1768502545251,0.010426,95935.0,95924.0,0.07699483]
["bitfinex-derivatives","BTCF0:USTF0",1768502545745,0.010426,95938.0,95925.0,0.17183234]
["bitfinex-derivatives","BTCF0:USTF0",1768502545949,0.010425,95939.0,95929.0,0.07699483]
["bitfinex-derivatives","BTCF0:USTF0",1768502546251,0.010426,95935.0,95930.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1768502546842,0.010426,95936.0,95930.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1768502548149,0.010425,95939.0,95930.0,0.10219483]
["bitfinex-derivatives","BTCF0:USTF0",1768502548447,0.07913749,95949.0,95920.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502548642,0.010426,95931.0,95922.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502548953,0.010426,95932.0,95923.0,0.21387751]
["bitfinex-derivatives","BTCF0:USTF0",1768502549254,0.010425,95947.0,95925.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502549547,0.010426,95935.0,95926.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1768502549744,0.010426,95935.0,95927.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1768502549948,0.010426,95938.0,95927.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1768502550145,0.010424,95955.0,95928.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502550348,0.010422,95971.0,95943.0,0.17183234]
["bitfinex-derivatives","BTCF0:USTF0",1768502550654,0.12888886,95976.0,95928.0,0.11466913]
["bitfinex-derivatives","BTCF0:USTF0",1768502550655,0.04975137,95976.0,95955.0,0.07699483]
["bitfinex-derivatives","BTCF0:USTF0",1768502550843,0.010422,95974.0,95956.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1768502551044,0.010423,95966.0,95956.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1768502551240,0.04975137,95976.0,95956.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1768502551443,0.04975137,95976.0,95962.0,0.17183234]
["bitfinex-derivatives","BTCF0:USTF0",1768502551642,0.07913749,95991.0,95968.0,0.07699483]
["bitfinex-derivatives","BTCF0:USTF0",1768502551948,0.09388,95994.0,95954.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502551949,0.010421,95982.0,95954.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502552155,0.010422,95974.0,95955.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1768502552358,0.010422,95972.0,95957.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502552552,0.07913749,95988.0,95957.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502552757,0.010422,95975.0,95957.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502552958,0.01042,95989.0,95957.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502553155,0.09388,95994.0,95962.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502553353,0.09388,95994.0,95964.0,0.10526051]
["bitfinex-derivatives","BTCF0:USTF0",1768502553552,0.010416,96029.0,95956.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768502553553,0.07913749,96015.0,95965.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1768502553854,0.010418,96006.0,95986.0,0.07699483]
["bitfinex-derivatives","BTCF0:USTF0",1768502554154,0.07913749,96015.0,95989.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502554658,0.010418,96011.0,95989.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502555054,0.010418,96008.0,95989.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502555255,0.001,96015.0,95969.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502555256,0.01042,95990.0,95969.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502555464,0.11471649,95995.0,95971.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502555960,0.11471649,95995.0,95970.0,0.10207483]
["bitfinex-derivatives","BTCF0:USTF0",1768502555961,0.01042,95993.0,95970.0,0.10207483]
["bitfinex-derivatives","BTCF0:USTF0",1768502556158,0.10429749,95995.0,95970.0,0.10207483]
["bitfinex-derivatives","BTCF0:USTF0",1768502556360,0.01042,95993.0,95970.0,0.10207483]
["bitfinex-derivatives","BTCF0:USTF0",1768502556657,0.01042,95990.0,95971.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1768502557052,0.01042,95990.0,95972.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1768502557251,0.01042,95994.0,95973.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502557459,0.02516,95995.0,95977.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502557958,0.02516,95995.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502558160,0.010419,96000.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502558364,0.11896,95999.0,95983.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502558663,0.010418,96005.0,95986.0,0.17183234]
["bitfinex-derivatives","BTCF0:USTF0",1768502558864,0.010418,96005.0,95987.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1768502559362,0.02512,96006.0,95987.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1768502559557,0.010419,96001.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502559752,0.010419,95999.0,95981.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502560064,0.010419,95999.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502560360,0.010419,96003.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502560757,0.010419,96003.0,95982.0,0.18225334]
["bitfinex-derivatives","BTCF0:USTF0",1768502560963,0.010418,96005.0,95990.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502561352,0.010418,96005.0,95988.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502561353,0.07913749,96019.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502561558,0.11888,96018.0,95995.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502561750,0.19801749,96018.0,95994.0,0.07699483]
["bitfinex-derivatives","BTCF0:USTF0",1768502562069,0.19801749,96018.0,95993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502562070,0.07913749,96017.0,95993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502562266,0.010418,96011.0,95993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502562458,0.07913749,96017.0,95993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502563156,0.010418,96010.0,95993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502563462,0.010418,96008.0,95993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502563663,0.035457,96015.0,95993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768502563853,0.035457,96015.0,95994.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502564053,0.035457,96015.0,95994.0,0.10525651]
["bitfinex-derivatives","BTCF0:USTF0",1768502564263,0.09196331,96025.0,95996.0,0.07699483]
["bitfinex-derivatives","BTCF0:USTF0",1768502564461,0.025,96024.0,96000.0,0.18225134]
["bitfinex-derivatives","BTCF0:USTF0",1768502564654,0.07913749,96018.0,95988.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502564963,0.07913749,96016.0,95997.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502565158,0.025,96015.0,95997.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502565366,0.010418,96010.0,95990.0,0.17183234]
["bitfinex-derivatives","BTCF0:USTF0",1768502565562,0.010417,96013.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502565759,0.010418,96011.0,95992.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502565960,0.010418,96009.0,95993.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1768502566264,0.025,96015.0,95993.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1768502566265,0.010417,96013.0,95994.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502566460,0.010418,96011.0,95993.0,0.10191483]
["bitfinex-derivatives","BTCF0:USTF0",1768502566862,0.010418,96008.0,95993.0,0.10191483]
["bitfinex-derivatives","BTCF0:USTF0",1768502567061,0.010418,96010.0,95993.0,0.10191483]
["bitfinex-derivatives","BTCF0:USTF0",1768502567664,0.010417,96014.0,95995.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502567973,0.025,96015.0,95993.0,0.10191483]
["bitfinex-derivatives","BTCF0:USTF0",1768502568265,0.07913749,96010.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502568457,0.07913749,96009.0,95980.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502568657,0.07913749,95998.0,95968.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502568853,0.07913749,95995.0,95969.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1768502569060,0.01042,95990.0,95969.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1768502569462,0.07913749,95992.0,95971.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502569766,0.01042,95989.0,95969.0,0.09483751]
["bitfinex-derivatives","BTCF0:USTF0",1768502569970,0.01042,95985.0,95970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1768502570266,0.01042,95985.0,95970.0,0.20603986]
["bitfinex-derivatives","BTCF0:USTF0",1768502570464,0.010421,95983.0,95974.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502570670,0.01042,95990.0,95971.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502570861,0.01042,95988.0,95971.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502571162,0.01042,95986.0,95970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1768502571367,0.01042,95986.0,95971.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502571668,0.01042,95989.0,95974.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502571863,0.01042,95989.0,95971.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502572165,0.08955749,95992.0,95973.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502572463,0.08955749,95992.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502572658,0.08955749,95992.0,95972.0,0.28569053]
["bitfinex-derivatives","BTCF0:USTF0",1768502572859,0.01042,95992.0,95973.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502573067,0.010419,95995.0,95974.0,0.10453067]
["bitfinex-derivatives","BTCF0:USTF0",1768502573367,0.19507678,95997.0,95974.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502573564,0.01042,95993.0,95974.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502574768,0.01042,95991.0,95974.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502575167,0.01042,95991.0,95975.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502575464,0.07627678,95996.0,95975.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502575656,0.07627678,95991.0,95974.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768502575860,0.01042,95985.0,95974.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768502576065,0.01042,95990.0,95974.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768502576670,0.01042,95990.0,95974.0,0.20595986]
["bitfinex-derivatives","BTCF0:USTF0",1768502576855,0.01042,95986.0,95974.0,0.20595986]
["bitfinex-derivatives","BTCF0:USTF0",1768502577055,0.01042,95986.0,95974.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1768502577263,0.01042,95986.0,95977.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502577667,0.010421,95984.0,95978.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502577968,0.01042,95986.0,95974.0,0.20595986]
["bitfinex-derivatives","BTCF0:USTF0",1768502578373,0.01042,95986.0,95977.0,0.18115986]
["bitfinex-derivatives","BTCF0:USTF0",1768502578670,0.08669778,95984.0,95971.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1768502578966,0.07627678,95984.0,95967.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502579171,0.07627678,95984.0,95970.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502579559,0.07627678,95984.0,95970.0,0.43056042]
["bitfinex-derivatives","BTCF0:USTF0",1768502580073,0.0248,95989.0,95973.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1768502580262,0.0248,95989.0,95974.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502580457,0.0248,95989.0,95970.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1768502580657,0.0248,95989.0,95971.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1768502580865,0.0248,95989.0,95970.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1768502581072,0.0248,95989.0,95971.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1768502581364,0.01042,95988.0,95971.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1768502581564,0.0248,95989.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502581762,0.0248,95989.0,95972.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1768502581968,0.01042,95986.0,95972.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1768502582171,0.0248,95989.0,95972.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1768502582775,0.01042,95990.0,95975.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502582978,0.02476,95991.0,95976.0,0.51424709]
["bitfinex-derivatives","BTCF0:USTF0",1768502583167,0.02476,95991.0,95977.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502583565,0.02476,95991.0,95979.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502584177,0.02476,95991.0,95976.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502584581,0.08669678,95990.0,95975.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1768502585376,0.01042,95988.0,95975.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1768502585571,0.01042,95988.0,95975.0,0.57406909]
["bitfinex-derivatives","BTCF0:USTF0",1768502585874,0.07627678,95990.0,95976.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502586075,0.07627678,95990.0,95975.0,0.57406909]
["bitfinex-derivatives","BTCF0:USTF0",1768502586777,0.01042,95987.0,95975.0,0.57406909]
["bitfinex-derivatives","BTCF0:USTF0",1768502586976,0.01042,95987.0,95977.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502587275,0.07627678,95990.0,95977.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502587472,0.01042,95990.0,95975.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1768502587677,0.01042,95990.0,95976.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502588070,0.02476,95991.0,95976.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502588277,0.02476,95991.0,95963.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502588278,0.08669778,95984.0,95963.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502588468,0.07627678,95984.0,95965.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502588671,0.010419,95996.0,95958.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1768502588672,0.07627678,95974.0,95958.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1768502588975,0.07627678,95974.0,95960.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502589282,0.08669878,95974.0,95960.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502589471,0.07627678,95974.0,95961.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502589780,0.010422,95966.0,95956.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1768502589973,0.07627678,95968.0,95956.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1768502590276,0.010422,95967.0,95960.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502590477,0.010422,95967.0,95958.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502590771,0.010423,95965.0,95959.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502590976,0.010423,95965.0,95958.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502591174,0.010423,95965.0,95960.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502591473,0.10091678,95968.0,95960.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502591672,0.02464,95968.0,95962.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502591872,0.02464,95968.0,95958.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502592068,0.010422,95967.0,95958.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502592270,0.010422,95967.0,95961.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1768502592466,0.010422,95967.0,95964.0,0.02176209]
["bitfinex-derivatives","BTCF0:USTF0",1768502592682,0.010422,95967.0,95952.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1768502592983,0.010423,95965.0,95952.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1768502593478,0.02464,95968.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502594766,0.010422,95967.0,95952.0,0.11870867]
["bitfinex-derivatives","BTCF0:USTF0",1768502594971,0.02464,95968.0,95952.0,0.11870867]
["bitfinex-derivatives","BTCF0:USTF0",1768502594972,0.010423,95965.0,95952.0,0.11870867]
["bitfinex-derivatives","BTCF0:USTF0",1768502595279,0.02464,95968.0,95950.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1768502595280,0.010423,95963.0,95950.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1768502595481,0.0246,95962.0,95948.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502595676,0.0246,95961.0,95951.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502595865,0.0246,95962.0,95948.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502596067,0.0246,95962.0,95950.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502596467,9.134e-05,95961.0,95950.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502599080,0.07627678,95984.0,95959.0,0.03649345]
["bitfinex-derivatives","BTCF0:USTF0",1768502599281,0.07627678,95982.0,95960.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502599479,0.02513555,95981.0,95960.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502599976,0.010421,95977.0,95960.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502600182,0.02452,95976.0,95960.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502600592,0.010421,95975.0,95960.0,0.09410867]
["bitfinex-derivatives","BTCF0:USTF0",1768502600779,0.010421,95975.0,95956.0,0.10970389]
["bitfinex-derivatives","BTCF0:USTF0",1768502601169,0.11836,95974.0,95956.0,0.10970389]
["bitfinex-derivatives","BTCF0:USTF0",1768502601578,0.11836,95974.0,95958.0,0.10970289]
["bitfinex-derivatives","BTCF0:USTF0",1768502601982,0.07784632,95964.0,95929.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768502602180,0.07784632,95958.0,95933.0,0.09927989]
["bitfinex-derivatives","BTCF0:USTF0",1768502602379,0.08827032,95956.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768502602580,0.08827032,95956.0,95936.0,0.10970589]
["bitfinex-derivatives","BTCF0:USTF0",1768502602788,0.08827032,95956.0,95939.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502603087,0.08827032,95956.0,95940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1768502603285,0.11275032,95956.0,95941.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502603683,0.11275032,95956.0,95940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1768502603883,0.010424,95954.0,95940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1768502604187,0.010424,95952.0,95940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1768502604488,0.010424,95953.0,95936.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1768502604686,0.010424,95953.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502604882,0.010424,95953.0,95930.0,0.09927989]
["bitfinex-derivatives","BTCF0:USTF0",1768502604883,0.07784632,95955.0,95937.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1768502605075,0.07784632,95955.0,95931.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502605076,0.010424,95949.0,95935.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1768502605590,0.010424,95951.0,95937.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502605791,0.010424,95951.0,95935.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1768502606085,0.010424,95951.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502606487,0.010424,95951.0,95937.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502606685,0.02448,95956.0,95936.0,0.0978418]
["bitfinex-derivatives","BTCF0:USTF0",1768502606686,0.010424,95954.0,95936.0,0.0978418]
["bitfinex-derivatives","BTCF0:USTF0",1768502606886,0.00015626,95957.0,95945.0,0.09768545]
["bitfinex-derivatives","BTCF0:USTF0",1768502606887,0.02444,95957.0,95945.0,0.09768545]
["bitfinex-derivatives","BTCF0:USTF0",1768502607104,0.02444,95961.0,95949.0,0.09768545]
["bitfinex-derivatives","BTCF0:USTF0",1768502607289,0.07958422,95982.0,95951.0,0.0018659]
["bitfinex-derivatives","BTCF0:USTF0",1768502607477,0.01042,95990.0,95968.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502607681,0.01042,95990.0,95970.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502607884,0.01042,95993.0,95970.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502608092,0.010419,95994.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502608289,0.01042,95991.0,95970.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502608488,0.01042,95986.0,95970.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502608690,0.09000422,95989.0,95970.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502609093,0.01042,95987.0,95970.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502610198,0.01042,95988.0,95971.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1768502610789,0.01042,95986.0,95971.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1768502611191,0.010421,95984.0,95971.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1768502611393,0.010421,95984.0,95970.0,0.09399635]
["bitfinex-derivatives","BTCF0:USTF0",1768502611394,0.09000522,95984.0,95970.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502611595,0.010421,95981.0,95971.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1768502612001,0.010421,95979.0,95972.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502612205,0.010421,95979.0,95971.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1768502612406,0.010421,95982.0,95973.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502612704,0.010421,95982.0,95971.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1768502612903,0.010421,95980.0,95972.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502613105,0.010421,95980.0,95971.0,0.02443635]
["bitfinex-derivatives","BTCF0:USTF0",1768502613300,0.010421,95980.0,95973.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502613804,0.07958422,95984.0,95974.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502613805,0.010421,95983.0,95974.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502614104,0.010421,95983.0,95971.0,0.02443635]
["bitfinex-derivatives","BTCF0:USTF0",1768502614303,0.07958422,95984.0,95972.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502614502,0.010421,95979.0,95972.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1768502614809,0.010421,95979.0,95968.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1768502614994,0.010421,95979.0,95966.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502615196,0.010421,95977.0,95971.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502615400,0.07958422,95984.0,95968.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1768502615704,0.010421,95984.0,95968.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502615892,0.02436,95987.0,95954.0,0.09331371]
["bitfinex-derivatives","BTCF0:USTF0",1768502615893,0.02436,95987.0,95971.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502616098,0.02436,95987.0,95969.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1768502616303,0.010421,95982.0,95970.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502616800,0.010421,95982.0,95973.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502617105,0.010421,95982.0,95969.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1768502617106,0.010421,95979.0,95972.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502617313,0.010421,95979.0,95970.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502617509,0.010421,95979.0,95974.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1768502617904,0.010421,95979.0,95969.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1768502618313,0.010421,95977.0,95969.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1768502618802,0.010421,95977.0,95970.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1768502619002,0.01042,95985.0,95969.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502619205,0.01042,95985.0,95971.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1768502619515,0.010421,95976.0,95971.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1768502620516,0.010422,95975.0,95972.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1768502622415,0.010422,95975.0,95959.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1768502622601,0.010422,95973.0,95960.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1768502622801,0.010421,95983.0,95959.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1768502623015,0.010422,95973.0,95960.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1768502623312,0.010422,95973.0,95961.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1768502623515,0.010422,95973.0,95959.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1768502623812,0.09000422,95985.0,95960.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1768502624012,0.09000422,95985.0,95962.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1768502624516,0.010421,95979.0,95962.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1768502624720,0.010421,95982.0,95963.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1768502625420,0.010421,95982.0,95964.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502627017,0.010421,95983.0,95963.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1768502627315,0.010421,95983.0,95970.0,0.16947351]
["bitfinex-derivatives","BTCF0:USTF0",1768502627513,0.010421,95982.0,95971.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1768502627917,0.17442965,95999.0,95972.0,0.00105986]
["bitfinex-derivatives","BTCF0:USTF0",1768502628110,0.09384,96005.0,95989.0,0.16947351]
["bitfinex-derivatives","BTCF0:USTF0",1768502628307,0.07958422,96013.0,95998.0,0.16947351]
["bitfinex-derivatives","BTCF0:USTF0",1768502628618,0.07958422,96013.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502628619,0.09484543,96032.0,96004.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502628814,0.09384,96039.0,96006.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502628815,0.02412,96034.0,96006.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502629021,0.010415,96032.0,96010.0,0.16947351]
["bitfinex-derivatives","BTCF0:USTF0",1768502629419,0.010416,96023.0,96006.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502629631,0.010416,96027.0,96006.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502629817,0.11896543,96034.0,96006.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502630018,0.02412,96034.0,96006.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502630322,0.010416,96030.0,96008.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502630522,0.07958422,96033.0,96009.0,0.07740612]
["bitfinex-derivatives","BTCF0:USTF0",1768502630817,0.07579762,96032.0,96005.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1768502631020,0.010417,96020.0,96006.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502631216,0.010417,96020.0,96007.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502631423,0.07579762,96032.0,96010.0,0.00372423]
["bitfinex-derivatives","BTCF0:USTF0",1768502631618,0.02412,96034.0,96007.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502631619,0.010416,96031.0,96012.0,0.00372423]
["bitfinex-derivatives","BTCF0:USTF0",1768502631818,0.010416,96031.0,96013.0,0.02776423]
["bitfinex-derivatives","BTCF0:USTF0",1768502632223,0.010415,96034.0,96018.0,0.08148196]
["bitfinex-derivatives","BTCF0:USTF0",1768502632423,0.010415,96034.0,96014.0,0.1041428]
["bitfinex-derivatives","BTCF0:USTF0",1768502632721,0.010415,96034.0,96016.0,0.00372423]
["bitfinex-derivatives","BTCF0:USTF0",1768502633619,6.2e-07,96040.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502633821,0.05,96086.0,96041.0,0.08272299]
["bitfinex-derivatives","BTCF0:USTF0",1768502633822,0.0938,96062.0,96041.0,0.08272299]
["bitfinex-derivatives","BTCF0:USTF0",1768502634022,0.0914411,96068.0,96041.0,0.08272299]
["bitfinex-derivatives","BTCF0:USTF0",1768502634216,0.0914411,96068.0,96037.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768502634217,0.010412,96063.0,96044.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502634416,0.010412,96063.0,96045.0,0.10672299]
["bitfinex-derivatives","BTCF0:USTF0",1768502634726,0.0914411,96068.0,96045.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768502635020,0.0914411,96054.0,96030.0,0.08444026]
["bitfinex-derivatives","BTCF0:USTF0",1768502635220,0.0914411,96054.0,96031.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1768502635427,0.010414,96047.0,96031.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1768502635622,0.010414,96047.0,96025.0,0.06327749]
["bitfinex-derivatives","BTCF0:USTF0",1768502635623,0.010415,96038.0,96026.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502635924,0.07579762,96047.0,96027.0,0.02012896]
["bitfinex-derivatives","BTCF0:USTF0",1768502636114,0.010414,96042.0,96032.0,0.08736263]
["bitfinex-derivatives","BTCF0:USTF0",1768502636313,0.02404,96051.0,96027.0,0.02012896]
["bitfinex-derivatives","BTCF0:USTF0",1768502636314,0.09983762,96051.0,96027.0,0.02012896]
["bitfinex-derivatives","BTCF0:USTF0",1768502636523,0.010414,96044.0,96027.0,0.02012896]
["bitfinex-derivatives","BTCF0:USTF0",1768502637226,0.010414,96045.0,96027.0,0.10749159]
["bitfinex-derivatives","BTCF0:USTF0",1768502638721,0.1154811,96057.0,96020.0,0.05758331]
["bitfinex-derivatives","BTCF0:USTF0",1768502638722,0.16723872,96049.0,96022.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502638923,0.16723872,96049.0,96024.0,0.08582292]
["bitfinex-derivatives","BTCF0:USTF0",1768502639116,0.010415,96036.0,96025.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1768502639321,0.16723872,96049.0,96025.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1768502639729,0.010414,96041.0,96025.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1768502640216,0.010414,96045.0,96025.0,0.19547773]
["bitfinex-derivatives","BTCF0:USTF0",1768502640529,0.010414,96045.0,96027.0,0.08635539]
["bitfinex-derivatives","BTCF0:USTF0",1768502641024,0.010414,96045.0,96028.0,0.08635539]
["bitfinex-derivatives","BTCF0:USTF0",1768502641226,0.07579762,96053.0,96025.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1768502641413,0.010415,96038.0,96026.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502641618,0.0914411,96041.0,96026.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502641922,0.010414,96045.0,96026.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502642327,0.1258151,96047.0,96026.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502642632,0.010412,96062.0,96044.0,0.00385289]
["bitfinex-derivatives","BTCF0:USTF0",1768502642832,0.010412,96062.0,96045.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502643223,0.010412,96059.0,96045.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502643428,0.010413,96056.0,96045.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502643823,0.010413,96054.0,96045.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502644222,0.010413,96057.0,96045.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502645132,0.07579762,96056.0,96045.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502645338,0.010413,96052.0,96045.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1768502645819,0.010413,96052.0,96043.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1768502646019,0.07579762,96056.0,96028.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502646020,0.010413,96050.0,96028.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502646229,0.07579762,96056.0,96035.0,0.10411135]
["bitfinex-derivatives","BTCF0:USTF0",1768502646230,0.010413,96055.0,96035.0,0.10411135]
["bitfinex-derivatives","BTCF0:USTF0",1768502646422,0.16723872,96050.0,96034.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1768502646629,0.010414,96041.0,96030.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1768502646825,0.010414,96041.0,96029.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1768502647518,0.010415,96039.0,96029.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1768502647720,0.010415,96037.0,96022.0,0.2217377]
["bitfinex-derivatives","BTCF0:USTF0",1768502647925,0.010414,96040.0,96023.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1768502648127,0.010414,96040.0,96024.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502648420,0.010414,96040.0,96026.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502648932,0.16723872,96043.0,96028.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502649131,0.16723872,96043.0,96023.0,0.1517777]
["bitfinex-derivatives","BTCF0:USTF0",1768502649834,0.010415,96036.0,96023.0,0.1517777]
["bitfinex-derivatives","BTCF0:USTF0",1768502650030,0.010415,96039.0,96023.0,0.1517777]
["bitfinex-derivatives","BTCF0:USTF0",1768502650338,0.16723872,96035.0,96010.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502650630,0.010415,96031.0,96014.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502650838,0.010415,96031.0,96017.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502651136,0.010415,96031.0,96020.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502651327,0.010415,96034.0,96020.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502651528,0.19107872,96040.0,96018.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1768502651732,0.010415,96034.0,96019.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502651932,0.010415,96032.0,96019.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502652333,0.19107872,96040.0,96023.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502652334,0.010415,96033.0,96023.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502652630,0.010415,96033.0,96019.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502652940,0.010415,96031.0,96022.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502653234,0.16723872,96038.0,96019.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502653637,0.07579762,96038.0,96021.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502653838,0.07579762,96038.0,96020.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502654042,0.010415,96031.0,96020.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502654233,0.010415,96031.0,96018.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1768502654428,0.010415,96031.0,96020.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502654844,0.010415,96031.0,96021.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502655140,0.010415,96031.0,96020.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1768502655539,0.07579762,96034.0,96012.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502655738,0.07579762,96034.0,96013.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1768502655940,0.010416,96027.0,96013.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1768502656641,0.010416,96030.0,96013.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1768502657843,0.07579762,96034.0,96013.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1768502658047,0.010416,96031.0,96013.0,0.10143773]
["bitfinex-derivatives","BTCF0:USTF0",1768502658245,0.010415,96034.0,96014.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502658541,0.010415,96032.0,96014.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502658748,0.07579762,96039.0,96014.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502659043,0.0845085,96085.0,96013.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1768502659044,0.010414,96049.0,96029.0,0.08817373]
["bitfinex-derivatives","BTCF0:USTF0",1768502659243,0.07579762,96058.0,96029.0,0.08817373]
["bitfinex-derivatives","BTCF0:USTF0",1768502659244,0.02372,96052.0,96039.0,0.08817173]
["bitfinex-derivatives","BTCF0:USTF0",1768502659436,0.02372,96058.0,96040.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502660446,0.034133,96058.0,96040.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502661748,0.034093,96058.0,96040.0,0.07775773]
["bitfinex-derivatives","BTCF0:USTF0",1768502662046,0.034093,96058.0,96040.0,0.07919039]
["bitfinex-derivatives","BTCF0:USTF0",1768502662640,0.02368,96058.0,96043.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502662835,0.02368,96058.0,96042.0,0.01184666]
["bitfinex-derivatives","BTCF0:USTF0",1768502663442,0.02368,96058.0,96042.0,0.00143266]
["bitfinex-derivatives","BTCF0:USTF0",1768502663646,0.02368,96058.0,96042.0,0.07362874]
["bitfinex-derivatives","BTCF0:USTF0",1768502663952,0.02364,96060.0,96046.0,0.07312231]
["bitfinex-derivatives","BTCF0:USTF0",1768502664149,0.02364,96060.0,96046.0,0.09672231]
["bitfinex-derivatives","BTCF0:USTF0",1768502665339,0.02364,96060.0,96046.0,0.09579608]
["bitfinex-derivatives","BTCF0:USTF0",1768502665845,0.02364,96060.0,96046.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1768502666044,0.010413,96057.0,96045.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1768502666748,0.034052,96060.0,96045.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1768502667448,0.02364,96060.0,96045.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1768502669240,0.010412,96059.0,96045.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1768502669648,0.02364,96060.0,96045.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1768502669845,0.034052,96060.0,96045.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1768502670150,0.010413,96058.0,96045.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1768502670336,0.010413,96058.0,96043.0,0.00074532]
["bitfinex-derivatives","BTCF0:USTF0",1768502670540,0.034052,96060.0,96044.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1768502670740,0.02364,96060.0,96044.0,0.02426532]
["bitfinex-derivatives","BTCF0:USTF0",1768502670950,0.010412,96059.0,96044.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1768502671137,0.010412,96059.0,96044.0,0.02426532]
["bitfinex-derivatives","BTCF0:USTF0",1768502671346,0.02364,96060.0,96047.0,0.07227795]
["bitfinex-derivatives","BTCF0:USTF0",1768502671650,0.02364,96060.0,96044.0,0.02426532]
["bitfinex-derivatives","BTCF0:USTF0",1768502672049,0.04498474,96069.0,96058.0,0.00042974]
["bitfinex-derivatives","BTCF0:USTF0",1768502672250,0.02356,96071.0,96054.0,0.07227795]
["bitfinex-derivatives","BTCF0:USTF0",1768502672551,0.09376,96070.0,96054.0,0.07227795]
["bitfinex-derivatives","BTCF0:USTF0",1768502672739,0.010411,96074.0,96054.0,0.07227795]
["bitfinex-derivatives","BTCF0:USTF0",1768502672938,0.11728,96073.0,96054.0,0.07227795]
["bitfinex-derivatives","BTCF0:USTF0",1768502673441,0.11728,96073.0,96056.0,0.07227795]
["bitfinex-derivatives","BTCF0:USTF0",1768502673652,0.127691,96073.0,96056.0,0.08299696]
["bitfinex-derivatives","BTCF0:USTF0",1768502674150,0.010411,96074.0,96056.0,0.08299696]
["bitfinex-derivatives","BTCF0:USTF0",1768502674343,0.010411,96070.0,96056.0,0.08299696]
["bitfinex-derivatives","BTCF0:USTF0",1768502674548,0.104171,96069.0,96050.0,0.08299696]
["bitfinex-derivatives","BTCF0:USTF0",1768502674744,0.010412,96067.0,96050.0,0.08299696]
["bitfinex-derivatives","BTCF0:USTF0",1768502674952,0.02352,96066.0,96050.0,0.10643696]
["bitfinex-derivatives","BTCF0:USTF0",1768502675144,0.02352,96066.0,96051.0,0.01071901]
["bitfinex-derivatives","BTCF0:USTF0",1768502675756,0.010412,96065.0,96051.0,0.01071901]
["bitfinex-derivatives","BTCF0:USTF0",1768502679040,0.02344,96064.0,96051.0,0.01071901]
["bitfinex-derivatives","BTCF0:USTF0",1768502679241,0.02344,96064.0,96046.0,1.58196892]
["bitfinex-derivatives","BTCF0:USTF0",1768502679456,0.010412,96061.0,96043.0,0.08269195]
["bitfinex-derivatives","BTCF0:USTF0",1768502679657,0.20163889,96064.0,96045.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502679851,0.010412,96062.0,96047.0,0.08325315]
["bitfinex-derivatives","BTCF0:USTF0",1768502680049,0.010412,96063.0,96049.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1768502681053,0.1172,96062.0,96051.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1768502681448,0.1172,96062.0,96045.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1768502681649,0.1172,96062.0,96047.0,0.01093673]
["bitfinex-derivatives","BTCF0:USTF0",1768502682549,0.0234,96061.0,96047.0,0.01093673]
["bitfinex-derivatives","BTCF0:USTF0",1768502685156,0.0234,96061.0,96048.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768502685555,0.010412,96064.0,96048.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768502685753,0.29419392,96206.0,96059.0,0.07227795]
["bitfinex-derivatives","BTCF0:USTF0",1768502685754,0.07257077,96082.0,96059.0,0.07227795]
["bitfinex-derivatives","BTCF0:USTF0",1768502685957,0.11712,96081.0,96072.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768502686158,0.11712,96081.0,96072.0,0.01070119]
["bitfinex-derivatives","BTCF0:USTF0",1768502686159,0.02336,96081.0,96072.0,0.01070119]
["bitfinex-derivatives","BTCF0:USTF0",1768502686352,0.02336,96083.0,96072.0,0.01070119]
["bitfinex-derivatives","BTCF0:USTF0",1768502687158,0.05,96086.0,96073.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1768502688261,0.06041,96086.0,96073.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1768502689151,0.01041,96084.0,96073.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1768502689363,0.05,96086.0,96073.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1768502689958,0.05,96086.0,96071.0,0.00298478]
["bitfinex-derivatives","BTCF0:USTF0",1768502690263,0.05,96086.0,96072.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1768502692265,0.05,96086.0,96070.0,0.0031588]
["bitfinex-derivatives","BTCF0:USTF0",1768502692453,0.05,96086.0,96071.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1768502693762,0.05,96086.0,96071.0,0.033611]
["bitfinex-derivatives","BTCF0:USTF0",1768502695753,0.05,96086.0,96071.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1768502696666,0.05,96086.0,96065.0,0.07490673]
["bitfinex-derivatives","BTCF0:USTF0",1768502696667,0.07387705,96075.0,96056.0,0.06349537]
["bitfinex-derivatives","BTCF0:USTF0",1768502696959,0.08428705,96079.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502697171,0.07387705,96074.0,96061.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502697466,0.01041,96078.0,96062.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1768502697661,0.01041,96078.0,96062.0,0.12725076]
["bitfinex-derivatives","BTCF0:USTF0",1768502697966,0.07387705,96076.0,96062.0,0.12725076]
["bitfinex-derivatives","BTCF0:USTF0",1768502698265,0.07387705,96076.0,96062.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1768502699161,0.07387705,96076.0,96059.0,0.01067991]
["bitfinex-derivatives","BTCF0:USTF0",1768502699350,0.07387705,96076.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502699551,0.08428805,96076.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502699758,0.07387705,96073.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502699953,0.07387705,96072.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502700258,0.17361852,96078.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502700968,0.02324,96081.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502700969,0.17361852,96076.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502702463,0.09703705,96076.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502702772,0.07387705,96073.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502702958,0.07387705,96073.0,96060.0,0.033532]
["bitfinex-derivatives","BTCF0:USTF0",1768502703361,0.02316,96076.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502703676,0.02316,96076.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502704472,0.02316,96076.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502704767,0.17361852,96073.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502704970,0.07387705,96080.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502705174,0.02312,96079.0,96063.0,0.03859785]
["bitfinex-derivatives","BTCF0:USTF0",1768502705362,0.01041,96085.0,96065.0,0.09322301]
["bitfinex-derivatives","BTCF0:USTF0",1768502705675,0.11684,96084.0,96070.0,0.16914572]
["bitfinex-derivatives","BTCF0:USTF0",1768502705864,0.07387705,96083.0,96070.0,0.16914572]
["bitfinex-derivatives","BTCF0:USTF0",1768502706065,0.17361852,96082.0,96060.0,0.29728937]
["bitfinex-derivatives","BTCF0:USTF0",1768502706370,0.17361852,96082.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502706669,0.07387705,96081.0,96060.0,0.29728937]
["bitfinex-derivatives","BTCF0:USTF0",1768502706871,0.07387705,96080.0,96060.0,0.20267772]
["bitfinex-derivatives","BTCF0:USTF0",1768502707065,0.07387705,96080.0,96062.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502707673,0.01041,96079.0,96060.0,0.19226572]
["bitfinex-derivatives","BTCF0:USTF0",1768502707873,0.07387705,96080.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502708072,0.02308,96079.0,96063.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502708571,0.02308,96079.0,96065.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502708771,0.02308,96078.0,96060.0,0.19226572]
["bitfinex-derivatives","BTCF0:USTF0",1768502708972,0.02308,96078.0,96064.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502709562,0.02308,96078.0,96061.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768502709762,0.07387705,96071.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502709973,0.07387705,96071.0,96061.0,0.10408968]
["bitfinex-derivatives","BTCF0:USTF0",1768502710162,0.07387705,96071.0,96060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1768502710764,0.07387705,96071.0,96061.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1768502710962,0.07387705,96068.0,96061.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1768502711175,0.18402952,96068.0,96061.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1768502711374,0.17361852,96066.0,96050.0,0.16914572]
["bitfinex-derivatives","BTCF0:USTF0",1768502711574,0.17361852,96066.0,96051.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1768502711870,0.17361852,96064.0,96052.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1768502712071,0.010412,96062.0,96041.0,0.09504369]
["bitfinex-derivatives","BTCF0:USTF0",1768502712266,0.010412,96062.0,96044.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1768502712469,0.010412,96062.0,96045.0,0.10409672]
["bitfinex-derivatives","BTCF0:USTF0",1768502712670,0.010412,96062.0,96044.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1768502712973,0.010412,96062.0,96045.0,0.10410973]
["bitfinex-derivatives","BTCF0:USTF0",1768502713271,0.010412,96063.0,96045.0,0.10410973]
["bitfinex-derivatives","BTCF0:USTF0",1768502713671,0.17361852,96062.0,96045.0,0.10410973]
["bitfinex-derivatives","BTCF0:USTF0",1768502713875,0.17361852,96059.0,96045.0,0.10410973]
["bitfinex-derivatives","BTCF0:USTF0",1768502715672,0.07387705,96059.0,96046.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502716371,0.07387705,96059.0,96047.0,0.10411027]
["bitfinex-derivatives","BTCF0:USTF0",1768502716768,0.17361852,96053.0,96043.0,0.0815451]
["bitfinex-derivatives","BTCF0:USTF0",1768502716974,0.07387705,96052.0,96045.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502717270,0.09974147,96057.0,96045.0,0.19782973]
["bitfinex-derivatives","BTCF0:USTF0",1768502717465,0.09974147,96057.0,96045.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502717776,0.17361852,96063.0,96045.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502718072,0.17361852,96062.0,96045.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502718281,0.17361852,96060.0,96045.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768502718777,0.17361852,96060.0,96045.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502718979,0.010412,96059.0,96046.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1768502719276,0.17361852,96054.0,96047.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1768502719684,0.17361852,96054.0,96046.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1768502719972,0.07387705,96054.0,96046.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1768502720482,0.17361852,96051.0,96043.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1768502720775,0.17479972,96049.0,96041.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1768502720971,0.07698872,96048.0,96040.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1768502721577,0.17479972,96043.0,96033.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1768502721873,0.07698872,96042.0,96033.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1768502722281,0.097811,96047.0,96028.0,0.0210497]
["bitfinex-derivatives","BTCF0:USTF0",1768502722468,0.02288,96046.0,96030.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502722671,0.17479972,96041.0,96031.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1768502722877,0.17479972,96041.0,96031.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1768502723175,0.07698872,96039.0,96029.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1768502723380,0.07698872,96039.0,96023.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502723573,0.07698872,96039.0,96024.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1768502723776,0.07698872,96039.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502724077,0.07698872,96039.0,96024.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1768502724275,0.07698872,96039.0,96024.0,0.033216]
["bitfinex-derivatives","BTCF0:USTF0",1768502724480,0.07698872,96039.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502724983,0.07698872,96039.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502725569,0.07698872,96039.0,96031.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502725783,0.07852207,96045.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502725994,0.07852207,96045.0,96029.0,0.16914572]
["bitfinex-derivatives","BTCF0:USTF0",1768502726175,0.07852207,96045.0,96035.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502726375,0.07852207,96045.0,96037.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502727185,0.10136207,96045.0,96039.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502727380,0.10136207,96045.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502728283,0.10136207,96045.0,96038.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502729080,0.02284,96045.0,96038.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502729779,0.16914572,96060.0,96038.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502729780,0.07852207,96068.0,96046.0,0.07809274]
["bitfinex-derivatives","BTCF0:USTF0",1768502729986,0.07852207,96072.0,96054.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502730184,0.17711314,96070.0,96054.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502730385,0.07852207,96067.0,96051.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502730687,0.07852207,96066.0,96051.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502730982,0.07852207,96066.0,96053.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502731183,0.17711314,96066.0,96053.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502731584,0.17711314,96066.0,96033.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502731585,0.07852207,96052.0,96030.0,0.07809274]
["bitfinex-derivatives","BTCF0:USTF0",1768502731787,0.17711314,96052.0,96040.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768502731984,0.17711314,96052.0,96039.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1768502732284,0.17711314,96052.0,96039.0,0.033135]
["bitfinex-derivatives","BTCF0:USTF0",1768502732487,0.07852207,96052.0,96039.0,0.033135]
["bitfinex-derivatives","BTCF0:USTF0",1768502733278,0.07852207,96050.0,96033.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502733480,0.07852207,96046.0,96033.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502733680,0.07852207,96045.0,96033.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502733894,0.18264206,96045.0,96031.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1768502734083,0.10411999,96044.0,96031.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1768502734281,0.18264206,96044.0,96032.0,0.12679731]
["bitfinex-derivatives","BTCF0:USTF0",1768502734479,0.17711314,96042.0,96032.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1768502734685,0.10411999,96041.0,96032.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1768502734878,0.10411999,96040.0,96032.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1768502735079,0.10411999,96041.0,96029.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502735274,0.10411999,96041.0,96023.0,0.09240635]
["bitfinex-derivatives","BTCF0:USTF0",1768502735275,0.07852207,96040.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502735484,0.18264206,96040.0,96027.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1768502735690,0.18264206,96040.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502735691,0.10411999,96039.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502735892,0.07852207,96038.0,96025.0,0.033056]
["bitfinex-derivatives","BTCF0:USTF0",1768502736191,0.07852207,96038.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502736192,0.18264206,96038.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502736490,0.10411999,96037.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502736879,0.10411999,96036.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502737080,0.10411999,96037.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502737483,0.10411999,96036.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502737688,0.17711314,96035.0,96025.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502737891,0.07852207,96024.0,95993.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1768502738187,0.07852207,96024.0,96000.0,0.16914572]
["bitfinex-derivatives","BTCF0:USTF0",1768502738188,0.12127107,96023.0,96000.0,0.16914572]
["bitfinex-derivatives","BTCF0:USTF0",1768502738387,0.07852207,96044.0,96022.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502738588,0.11644,96043.0,96021.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1768502738895,0.11644,96042.0,96027.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502739296,0.11644,96042.0,96024.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502739593,0.19496207,96042.0,96024.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502739800,0.19496207,96042.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502739984,0.02268,96041.0,96026.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502740185,0.11644,96041.0,96026.0,0.0104187]
["bitfinex-derivatives","BTCF0:USTF0",1768502740897,0.11644,96041.0,96027.0,0.0104187]
["bitfinex-derivatives","BTCF0:USTF0",1768502741194,0.17711314,96056.0,96030.0,0.16914572]
["bitfinex-derivatives","BTCF0:USTF0",1768502741389,0.010413,96054.0,96032.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502741589,0.18752614,96054.0,96032.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502741792,0.010411,96076.0,96035.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1768502741793,0.033053,96056.0,96035.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1768502741984,0.17711314,96051.0,96033.0,0.12672978]
["bitfinex-derivatives","BTCF0:USTF0",1768502742300,0.07852207,96043.0,96032.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1768502742795,0.10116207,96049.0,96038.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502742993,0.10116207,96049.0,96036.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502743394,0.10116207,96049.0,96038.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502743591,0.02264,96049.0,96036.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502743790,0.07852207,96051.0,96038.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502744097,0.02264,96048.0,96032.0,0.032975]
["bitfinex-derivatives","BTCF0:USTF0",1768502744296,0.02264,96048.0,96035.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502744499,0.02264,96048.0,96037.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502745099,0.08893507,96053.0,96039.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502745293,0.10112207,96052.0,96034.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502745497,0.07852207,96051.0,96034.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502745698,0.07852207,96051.0,96036.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502745898,0.07852207,96051.0,96035.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502746398,0.07852207,96051.0,96037.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502746600,0.07852207,96051.0,96038.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502746901,0.07852207,96051.0,96036.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502747499,0.07852207,96051.0,96038.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502747697,0.07852207,96051.0,96036.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502747893,0.07852207,96063.0,96038.0,0.17620893]
["bitfinex-derivatives","BTCF0:USTF0",1768502748093,0.07852207,96063.0,96028.0,0.08370281]
["bitfinex-derivatives","BTCF0:USTF0",1768502748094,0.0467502,96062.0,96040.0,0.09811619]
["bitfinex-derivatives","BTCF0:USTF0",1768502748292,0.07852207,96070.0,96053.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768502748490,0.10108207,96070.0,96051.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1768502748695,0.07852207,96069.0,96051.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1768502749498,0.07852207,96069.0,96051.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1768502750193,0.07852207,96068.0,96051.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1768502750605,0.07852207,96068.0,96051.0,0.32365341]
["bitfinex-derivatives","BTCF0:USTF0",1768502751589,0.010412,96067.0,96052.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502751788,0.08705205,96067.0,96052.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502752003,0.07664005,96064.0,96053.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502752603,0.07664005,96064.0,96055.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502752902,0.07664005,96064.0,96054.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502753303,0.07664005,96064.0,96055.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502753505,0.07664005,96064.0,96054.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502754006,0.07664005,96064.0,96056.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502754205,0.07664005,96064.0,96054.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502754592,0.07664005,96064.0,96056.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502754791,0.07664005,96064.0,96054.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502755197,0.07664005,96064.0,96056.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502755506,0.07664005,96064.0,96055.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502756100,0.02252,96065.0,96057.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502756301,0.02252,96065.0,96058.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502756501,0.02252,96065.0,96055.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502757011,0.02252,96065.0,96057.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502757214,0.02252,96065.0,96055.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502757603,0.02252,96065.0,96057.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502757804,0.02252,96065.0,96055.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502758010,0.02252,96065.0,96055.0,0.31158641]
["bitfinex-derivatives","BTCF0:USTF0",1768502758195,0.07664005,96071.0,96061.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502758400,0.02244,96070.0,96058.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502758605,0.02244,96070.0,96056.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502759506,0.010411,96069.0,96056.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502759696,0.032851,96069.0,96056.0,0.30117341]
["bitfinex-derivatives","BTCF0:USTF0",1768502760508,0.02244,96069.0,96057.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502760907,0.02244,96069.0,96056.0,0.32353341]
["bitfinex-derivatives","BTCF0:USTF0",1768502761104,0.010411,96068.0,96056.0,0.32353341]
["bitfinex-derivatives","BTCF0:USTF0",1768502762610,0.0224,96070.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502762812,0.010411,96069.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502763212,0.010412,96067.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502763409,0.0224,96070.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502763410,0.032811,96070.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502763809,0.010411,96068.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502764309,0.09904005,96070.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502764613,0.010411,96069.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502764911,0.010412,96067.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502765906,0.09904005,96070.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502765907,0.07664005,96069.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502766114,0.010412,96065.0,96057.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768502766316,0.010412,96063.0,96056.0,0.19705342]
["bitfinex-derivatives","BTCF0:USTF0",1768502766609,0.010413,96051.0,96033.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502766813,0.07664005,96054.0,96033.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502767012,0.07664005,96054.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502767013,0.08705305,96054.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502767214,0.010413,96052.0,96037.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1768502767409,0.010413,96052.0,96038.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1768502767618,0.010413,96052.0,96036.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502767810,0.010413,96050.0,96033.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768502768313,0.032733,96056.0,96037.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502768508,0.010413,96054.0,96037.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502768909,0.010413,96052.0,96038.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1768502769506,0.02232,96056.0,96038.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1768502769507,0.19231772,96056.0,96038.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1768502769721,0.08705305,96051.0,96038.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1768502770219,0.010414,96049.0,96038.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1768502770420,0.010414,96046.0,96038.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1768502770713,0.02228,96050.0,96035.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1768502772017,0.02228,96050.0,96035.0,0.11758893]
["bitfinex-derivatives","BTCF0:USTF0",1768502772606,0.02228,96050.0,96035.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502772807,0.02228,96050.0,96035.0,0.11754893]
["bitfinex-derivatives","BTCF0:USTF0",1768502773211,0.02228,96050.0,96035.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502773420,0.02228,96050.0,96035.0,0.11754893]
["bitfinex-derivatives","BTCF0:USTF0",1768502774120,0.02228,96050.0,96036.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502774321,0.02228,96050.0,96036.0,0.11754893]
["bitfinex-derivatives","BTCF0:USTF0",1768502775016,0.02228,96050.0,96039.0,0.07761313]
["bitfinex-derivatives","BTCF0:USTF0",1768502775223,0.02224,96052.0,96040.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502776014,0.02224,96052.0,96041.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502776510,0.02224,96052.0,96040.0,0.07761313]
["bitfinex-derivatives","BTCF0:USTF0",1768502776713,0.02224,96052.0,96038.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1768502777015,0.010413,96051.0,96038.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1768502777418,0.02224,96052.0,96038.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1768502777419,0.010414,96047.0,96038.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1768502777614,0.010414,96047.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502777615,0.010415,96039.0,96021.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502777809,0.010415,96039.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502777810,0.08705505,96037.0,96018.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1768502778013,0.10925505,96037.0,96018.0,0.10720421]
["bitfinex-derivatives","BTCF0:USTF0",1768502778219,0.10925505,96037.0,95977.0,0.46880583]
["bitfinex-derivatives","BTCF0:USTF0",1768502778220,0.16999772,96003.0,95974.0,0.04087836]
["bitfinex-derivatives","BTCF0:USTF0",1768502778428,0.10377667,95995.0,95967.0,0.07761313]
["bitfinex-derivatives","BTCF0:USTF0",1768502778718,0.01042,95985.0,95967.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502779121,0.16999772,95993.0,95968.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1768502779322,0.01042,95988.0,95969.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502779622,0.010421,95983.0,95969.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502779819,0.010421,95983.0,95968.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1768502780024,0.010421,95984.0,95968.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1768502780225,0.010421,95978.0,95963.0,0.09534893]
["bitfinex-derivatives","BTCF0:USTF0",1768502780524,0.010421,95978.0,95964.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1768502780721,0.010421,95978.0,95964.0,0.09973313]
["bitfinex-derivatives","BTCF0:USTF0",1768502781926,0.010421,95982.0,95966.0,0.0794587]
["bitfinex-derivatives","BTCF0:USTF0",1768502782720,0.010421,95982.0,95967.0,0.17532577]
["bitfinex-derivatives","BTCF0:USTF0",1768502782928,0.09990926,95989.0,95968.0,0.0794587]
["bitfinex-derivatives","BTCF0:USTF0",1768502783123,0.09990926,95989.0,95965.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768502783628,0.010421,95978.0,95965.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768502784524,0.010421,95978.0,95965.0,0.1015387]
["bitfinex-derivatives","BTCF0:USTF0",1768502784930,0.010421,95981.0,95965.0,0.1015387]
["bitfinex-derivatives","BTCF0:USTF0",1768502785227,0.010421,95981.0,95966.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502786214,0.010421,95984.0,95966.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502786428,0.010421,95984.0,95968.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502786929,0.010421,95982.0,95968.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502787930,0.02212,95985.0,95968.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502788227,0.02212,95985.0,95965.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768502788429,0.010421,95983.0,95965.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768502788627,0.010421,95981.0,95965.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768502788823,0.010421,95981.0,95966.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502789223,0.02212,95985.0,95965.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768502789529,0.010421,95976.0,95965.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1768502790321,0.02212,95985.0,95966.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502790322,0.010421,95981.0,95966.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502791118,0.010421,95979.0,95966.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502792530,0.010421,95977.0,95966.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502793129,0.010421,95977.0,95965.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1768502793330,0.010421,95980.0,95965.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1768502793831,0.010421,95980.0,95965.0,0.1891354]
["bitfinex-derivatives","BTCF0:USTF0",1768502794022,0.010421,95980.0,95966.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502794222,0.010421,95980.0,95967.0,0.1671754]
["bitfinex-derivatives","BTCF0:USTF0",1768502794531,0.010421,95980.0,95967.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502794728,0.02212,95985.0,95965.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1768502794729,0.02212,95985.0,95970.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502795031,0.022,95986.0,95976.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502795225,0.022,95986.0,95976.0,0.1671754]
["bitfinex-derivatives","BTCF0:USTF0",1768502795924,0.01055273,95992.0,95977.0,0.1671754]
["bitfinex-derivatives","BTCF0:USTF0",1768502796125,0.01042,95990.0,95981.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502796935,0.01042,95990.0,95976.0,0.0944453]
["bitfinex-derivatives","BTCF0:USTF0",1768502799739,0.12622,95991.0,95976.0,0.0944453]
["bitfinex-derivatives","BTCF0:USTF0",1768502800936,0.01042,95989.0,95976.0,0.0944453]
["bitfinex-derivatives","BTCF0:USTF0",1768502801727,0.1158,95991.0,95976.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502802635,0.01042,95988.0,95976.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502802835,0.1158,95991.0,95976.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502803632,0.01042,95986.0,95976.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502804029,0.01042,95988.0,95976.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502805647,0.12622,95991.0,95976.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502807935,0.12622,95991.0,95974.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502808439,0.02411939,95990.0,95975.0,0.1671754]
["bitfinex-derivatives","BTCF0:USTF0",1768502808741,0.01042,95990.0,95976.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502809143,0.01042,95990.0,95978.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502809939,0.01042,95990.0,95960.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502809940,0.010417,96016.0,95997.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502810147,0.02411434,96011.0,95997.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502810345,0.010416,96023.0,96006.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502810640,0.0218,96022.0,96008.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502810842,0.032216,96024.0,96008.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502811238,0.010416,96022.0,96008.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502811434,0.010417,96020.0,96008.0,0.0727301]
["bitfinex-derivatives","BTCF0:USTF0",1768502811638,0.010416,96023.0,96009.0,0.17538233]
["bitfinex-derivatives","BTCF0:USTF0",1768502811941,0.010416,96023.0,96011.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502812131,0.010416,96023.0,96012.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502813044,0.010416,96023.0,96011.0,0.12044832]
["bitfinex-derivatives","BTCF0:USTF0",1768502813045,0.0218,96030.0,96016.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502813232,0.0218,96030.0,96017.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502813433,0.0218,96030.0,96016.0,0.12044832]
["bitfinex-derivatives","BTCF0:USTF0",1768502813434,0.010415,96034.0,96019.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502813638,0.11556,96036.0,96023.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502813839,0.02176,96039.0,96025.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502814144,0.09536257,96038.0,96026.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1768502814344,0.09536257,96037.0,96024.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1768502814648,0.09536257,96035.0,96012.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502814848,0.09536257,96031.0,96013.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1768502815049,0.02176,96030.0,96013.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1768502815247,0.010416,96028.0,96013.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1768502815551,0.02176,96030.0,96013.0,0.032137]
["bitfinex-derivatives","BTCF0:USTF0",1768502816343,0.02176,96030.0,96014.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502817256,0.02176,96030.0,96018.0,0.17538233]
["bitfinex-derivatives","BTCF0:USTF0",1768502817550,0.010415,96039.0,96022.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502817847,0.02172,96036.0,96022.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502818048,0.010415,96035.0,96022.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502818238,0.010415,96031.0,96022.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502818835,0.02172,96036.0,96025.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502819054,0.010414,96041.0,96028.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502819443,0.010414,96041.0,96029.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502819751,0.02172,96046.0,96029.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502820045,0.07516171,96045.0,96027.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1768502820247,0.11708257,96046.0,95986.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502820248,0.010416,96027.0,96008.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502820445,0.010416,96024.0,96008.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502820953,0.17052428,96032.0,96009.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1768502821152,0.010416,96030.0,96010.0,0.21416832]
["bitfinex-derivatives","BTCF0:USTF0",1768502821352,0.010416,96030.0,96011.0,0.10914632]
["bitfinex-derivatives","BTCF0:USTF0",1768502821853,0.010416,96028.0,96011.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502822444,0.010415,96032.0,96011.0,0.18580033]
["bitfinex-derivatives","BTCF0:USTF0",1768502822644,0.010415,96032.0,96012.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502823048,0.02168,96037.0,96016.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502823243,0.010415,96035.0,96017.0,0.09825401]
["bitfinex-derivatives","BTCF0:USTF0",1768502823444,0.02168,96037.0,96021.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502823649,0.02168,96037.0,96024.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502823852,0.02168,96037.0,96026.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502824349,0.010415,96036.0,96026.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502824647,0.02168,96037.0,96025.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502824845,0.02164,96042.0,96026.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502825148,0.02164,96042.0,96028.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502825547,0.010414,96041.0,96028.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502826750,0.010415,96037.0,96028.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502826940,0.02164,96042.0,96027.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502826941,0.02164,96042.0,96027.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1768502827142,0.02164,96042.0,96026.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1768502827143,0.010416,96029.0,96026.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1768502827554,0.010416,96029.0,96015.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502827747,0.02164,96042.0,96018.0,0.17538233]
["bitfinex-derivatives","BTCF0:USTF0",1768502827943,0.010415,96031.0,96019.0,0.19690233]
["bitfinex-derivatives","BTCF0:USTF0",1768502828140,0.010416,96029.0,96019.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1768502828753,0.010416,96029.0,96020.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1768502829555,0.07516171,96040.0,96021.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1768502829556,0.010416,96027.0,96021.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1768502830055,0.010416,96030.0,96021.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1768502830560,0.07516171,96034.0,96009.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502830752,0.010415,96037.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502830753,0.010416,96025.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502830948,0.010417,96021.0,96007.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502831255,0.010416,96024.0,96009.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1768502831452,0.17052428,96030.0,96009.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1768502831453,0.010416,96022.0,96009.0,0.12024832]
["bitfinex-derivatives","BTCF0:USTF0",1768502831855,0.010416,96022.0,96010.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1768502832052,0.010416,96026.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502832260,0.010416,96026.0,96011.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1768502834352,0.010416,96026.0,96012.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502834551,0.010416,96026.0,96011.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1768502834552,0.010415,96033.0,96018.0,0.17538233]
["bitfinex-derivatives","BTCF0:USTF0",1768502834748,0.010416,96029.0,96019.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502835149,0.010416,96025.0,96019.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502835352,0.010416,96023.0,96018.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502835547,0.010416,96023.0,96017.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1768502835950,0.010417,96019.0,96002.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502836153,0.010417,96019.0,96009.0,0.17538233]
["bitfinex-derivatives","BTCF0:USTF0",1768502836352,0.010417,96019.0,96010.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1768502836549,0.07516171,96025.0,95993.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502836858,0.010418,96008.0,95991.0,0.10415093]
["bitfinex-derivatives","BTCF0:USTF0",1768502837061,0.010418,96008.0,95992.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1768502837248,0.010418,96006.0,95993.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1768502837448,0.010418,96006.0,95994.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1768502837651,0.07516171,96019.0,95994.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1768502837846,0.010416,96022.0,95994.0,0.125659]
["bitfinex-derivatives","BTCF0:USTF0",1768502838066,0.26432428,96025.0,95998.0,0.17538233]
["bitfinex-derivatives","BTCF0:USTF0",1768502838356,0.010417,96016.0,96003.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502838550,0.010417,96013.0,96003.0,0.12012832]
["bitfinex-derivatives","BTCF0:USTF0",1768502838750,0.08557771,96024.0,96003.0,0.12012832]
["bitfinex-derivatives","BTCF0:USTF0",1768502839454,0.08557771,96024.0,96003.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502839660,0.08557771,96024.0,96004.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502839661,0.010416,96024.0,96004.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502839862,0.010416,96023.0,96004.0,0.09872832]
["bitfinex-derivatives","BTCF0:USTF0",1768502840163,0.010416,96023.0,96003.0,0.09805401]
["bitfinex-derivatives","BTCF0:USTF0",1768502840461,0.010416,96023.0,96003.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1768502840663,0.010418,96008.0,96003.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1768502841755,0.010418,96011.0,96003.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1768502842255,0.010418,96009.0,96003.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1768502842558,0.02144,96018.0,96003.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1768502843460,0.010418,96011.0,96003.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1768502843848,0.010418,96011.0,95996.0,0.0906811]
["bitfinex-derivatives","BTCF0:USTF0",1768502844051,0.010418,96009.0,95997.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1768502844856,0.010418,96006.0,95997.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1768502845076,0.17383007,96014.0,95990.0,0.07665401]
["bitfinex-derivatives","BTCF0:USTF0",1768502845362,0.010419,96001.0,95987.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502845557,0.010419,95995.0,95985.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502845762,0.010419,95995.0,95986.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1768502846063,0.01042,95993.0,95986.0,0.20740037]
["bitfinex-derivatives","BTCF0:USTF0",1768502846258,0.01042,95993.0,95986.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502846463,0.01042,95989.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502846959,0.01042,95992.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502847160,0.07705483,96005.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502847362,0.010419,95998.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502847661,0.07705483,96005.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502847662,0.010419,95996.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502847962,0.010419,96000.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502848261,0.010419,95998.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502849255,0.010419,96001.0,95987.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1768502849655,0.010419,96001.0,95988.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502849855,0.07705483,96005.0,95988.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502850058,0.010419,95995.0,95988.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502850257,0.07705483,96005.0,95983.0,0.07353706]
["bitfinex-derivatives","BTCF0:USTF0",1768502850258,0.01042,95992.0,95985.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502850457,0.010419,95995.0,95985.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502851063,0.01042,95986.0,95974.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502851566,0.010421,95984.0,95974.0,0.03170133]
["bitfinex-derivatives","BTCF0:USTF0",1768502851866,0.010421,95984.0,95974.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502852163,0.010421,95984.0,95975.0,0.01042133]
["bitfinex-derivatives","BTCF0:USTF0",1768502852561,0.01042,95989.0,95974.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502852756,0.01042,95992.0,95974.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1768502852957,0.01042,95990.0,95976.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502853365,0.01042,95990.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502854159,0.01042,95988.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502854355,0.01042,95991.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502855272,0.01042,95989.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502855653,0.01042,95987.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502855966,0.02132,95994.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502856560,0.01042,95986.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502856958,0.01042,95989.0,95977.0,0.03166133]
["bitfinex-derivatives","BTCF0:USTF0",1768502857162,0.01042,95987.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502857861,0.16948704,95990.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502858252,0.01042,95987.0,95977.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1768502858861,0.01042,95985.0,95975.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1768502859064,0.01042,95985.0,95966.0,0.10270237]
["bitfinex-derivatives","BTCF0:USTF0",1768502859261,0.01042,95985.0,95970.0,0.01042133]
["bitfinex-derivatives","BTCF0:USTF0",1768502859566,0.01042,95988.0,95971.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1768502860261,0.010421,95984.0,95972.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1768502860666,0.01042,95989.0,95973.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1768502860963,0.01042,95989.0,95969.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502860964,0.010421,95977.0,95971.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1768502861169,0.010421,95977.0,95940.0,0.16948704]
["bitfinex-derivatives","BTCF0:USTF0",1768502861170,0.010422,95973.0,95964.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1768502861471,0.010422,95973.0,95963.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1768502861666,0.010422,95973.0,95968.0,0.08395839]
["bitfinex-derivatives","BTCF0:USTF0",1768502861966,0.010421,95979.0,95965.0,0.08395839]
["bitfinex-derivatives","BTCF0:USTF0",1768502862282,0.05040585,95999.0,95960.0,0.16948704]
["bitfinex-derivatives","BTCF0:USTF0",1768502862283,0.01042,95992.0,95974.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502862466,0.01042,95992.0,95981.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502862767,0.09677524,96011.0,95983.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502862966,0.05048945,96031.0,96001.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502862967,0.0212,96024.0,96001.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502863167,0.0212,96024.0,96000.0,0.16948704]
["bitfinex-derivatives","BTCF0:USTF0",1768502863168,0.010417,96019.0,96003.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502863673,0.010417,96019.0,96003.0,0.16581743]
["bitfinex-derivatives","BTCF0:USTF0",1768502863872,0.010417,96017.0,96003.0,0.16581743]
["bitfinex-derivatives","BTCF0:USTF0",1768502864462,0.00015626,96022.0,96005.0,0.07353706]
["bitfinex-derivatives","BTCF0:USTF0",1768502864657,0.00015626,96022.0,96007.0,0.07353706]
["bitfinex-derivatives","BTCF0:USTF0",1768502864863,0.01057226,96022.0,96008.0,0.11340037]
["bitfinex-derivatives","BTCF0:USTF0",1768502865063,0.00015626,96022.0,96008.0,0.11340037]
["bitfinex-derivatives","BTCF0:USTF0",1768502865960,0.00015626,96022.0,96009.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1768502866970,0.010418,96008.0,96002.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768502867158,0.010418,96008.0,96003.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1768502868170,0.010417,96020.0,96003.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1768502868360,0.010417,96018.0,96005.0,0.16581743]
["bitfinex-derivatives","BTCF0:USTF0",1768502868565,0.010417,96018.0,96007.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502868769,0.02112,96028.0,96013.0,0.16581743]
["bitfinex-derivatives","BTCF0:USTF0",1768502868968,0.02112,96028.0,96015.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502869169,0.010416,96027.0,96015.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502869370,0.02112,96028.0,96010.0,0.09228037]
["bitfinex-derivatives","BTCF0:USTF0",1768502869572,0.02112,96028.0,96010.0,0.16581743]
["bitfinex-derivatives","BTCF0:USTF0",1768502869970,0.02112,96028.0,96011.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1768502870978,0.010417,96019.0,96011.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1768502871474,0.010416,96022.0,96011.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1768502872180,0.010416,96023.0,96011.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1768502873268,0.010416,96023.0,96011.0,0.11377356]
["bitfinex-derivatives","BTCF0:USTF0",1768502873472,0.010416,96026.0,96011.0,0.11377356]
["bitfinex-derivatives","BTCF0:USTF0",1768502873675,0.010416,96024.0,96011.0,0.11377356]
["bitfinex-derivatives","BTCF0:USTF0",1768502873881,0.010416,96022.0,96011.0,0.09273356]
["bitfinex-derivatives","BTCF0:USTF0",1768502874084,0.010416,96022.0,96012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768502876280,0.010417,96017.0,96008.0,0.07497232]
["bitfinex-derivatives","BTCF0:USTF0",1768502876473,0.010417,96017.0,96009.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1768502876674,0.010418,96011.0,95993.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502876976,0.010417,96014.0,96003.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1768502877182,0.0745495,96025.0,96003.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1768502877384,0.010417,96015.0,96003.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1768502877884,0.010417,96018.0,96003.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1768502878283,0.010417,96016.0,96004.0,0.09273356]
["bitfinex-derivatives","BTCF0:USTF0",1768502880074,0.010418,96012.0,96004.0,0.09273356]
["bitfinex-derivatives","BTCF0:USTF0",1768502880280,0.010418,96011.0,96004.0,0.09273356]
["bitfinex-derivatives","BTCF0:USTF0",1768502880584,0.010418,96007.0,96005.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1768502880884,0.0745495,96020.0,96006.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1768502881184,0.010418,96010.0,96007.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1768502881372,0.010418,96010.0,95999.0,0.09273356]
["bitfinex-derivatives","BTCF0:USTF0",1768502881373,0.0745495,96020.0,96002.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768502881680,0.010418,96006.0,96003.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1768502882179,0.010418,96006.0,96004.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1768502882676,0.010418,96006.0,95983.0,0.05837346]
["bitfinex-derivatives","BTCF0:USTF0",1768502882677,0.010418,96003.0,95977.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502882876,0.010418,96003.0,95982.0,0.17812627]
["bitfinex-derivatives","BTCF0:USTF0",1768502883074,0.010418,96003.0,95989.0,0.17812627]
["bitfinex-derivatives","BTCF0:USTF0",1768502883382,0.010418,96003.0,95990.0,0.29280627]
["bitfinex-derivatives","BTCF0:USTF0",1768502883678,0.0016262,95997.0,95991.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768502883874,0.010418,96003.0,95996.0,0.17812627]
["bitfinex-derivatives","BTCF0:USTF0",1768502884075,0.010418,96003.0,95997.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1768502884477,0.010418,96005.0,95997.0,0.19900627]
["bitfinex-derivatives","BTCF0:USTF0",1768502884676,0.010418,96005.0,95997.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1768502886380,0.010418,96003.0,95997.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1768502886582,0.010419,96001.0,95997.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1768502886783,0.010419,96000.0,95996.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1768502887985,0.010419,96000.0,95985.0,0.0892427]
["bitfinex-derivatives","BTCF0:USTF0",1768502887986,0.010419,96000.0,95994.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1768502888688,0.010419,96003.0,95994.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1768502889090,0.010419,96001.0,95994.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1768502889985,0.010418,96004.0,95994.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1768502890492,0.010419,96002.0,95994.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1768502890879,0.010419,96000.0,95994.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1768502891079,0.010419,95998.0,95994.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1768502891575,0.0849675,96004.0,95993.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768502891790,0.010419,95998.0,95993.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768502891991,0.010419,95998.0,95992.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768502893082,0.0745495,96004.0,95992.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768502893385,0.010419,96001.0,95992.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1768502893582,0.010419,96001.0,95987.0,0.08809549]
["bitfinex-derivatives","BTCF0:USTF0",1768502893884,0.010419,96001.0,95988.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1768502894485,0.010419,96001.0,95988.0,0.10885549]
["bitfinex-derivatives","BTCF0:USTF0",1768502894684,0.02084,96008.0,95989.0,0.08771924]
["bitfinex-derivatives","BTCF0:USTF0",1768502894888,0.02084,96008.0,95988.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1768502894889,0.0745495,96004.0,95988.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1768502895283,0.010419,95996.0,95988.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1768502895488,0.010421,95981.0,95973.0,0.01493269]
["bitfinex-derivatives","BTCF0:USTF0",1768502895693,0.0745495,95993.0,95965.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502895989,0.0745495,95992.0,95967.0,0.01493269]
["bitfinex-derivatives","BTCF0:USTF0",1768502896292,0.010421,95980.0,95967.0,0.01493269]
["bitfinex-derivatives","BTCF0:USTF0",1768502896493,0.010421,95983.0,95966.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1768502896692,0.010421,95983.0,95966.0,0.19924831]
["bitfinex-derivatives","BTCF0:USTF0",1768502896994,0.010421,95984.0,95967.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1768502898387,0.01042,95988.0,95966.0,0.08468831]
["bitfinex-derivatives","BTCF0:USTF0",1768502898588,0.010422,95973.0,95953.0,0.01283592]
["bitfinex-derivatives","BTCF0:USTF0",1768502898786,0.010422,95973.0,95954.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1768502898982,0.010422,95973.0,95955.0,0.10419325]
["bitfinex-derivatives","BTCF0:USTF0",1768502899290,0.010422,95973.0,95955.0,0.01283592]
["bitfinex-derivatives","BTCF0:USTF0",1768502899481,0.0745495,95978.0,95955.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768502899680,0.0849715,95975.0,95949.0,0.01283592]
["bitfinex-derivatives","BTCF0:USTF0",1768502899997,0.010423,95962.0,95950.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1768502900186,0.010423,95962.0,95951.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768502900387,0.010423,95962.0,95951.0,0.1786016]
["bitfinex-derivatives","BTCF0:USTF0",1768502900588,0.0745495,95973.0,95951.0,0.1786016]
["bitfinex-derivatives","BTCF0:USTF0",1768502900589,0.010423,95965.0,95951.0,0.1786016]
["bitfinex-derivatives","BTCF0:USTF0",1768502900791,0.010423,95965.0,95951.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768502901183,0.11866588,95974.0,95951.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1768502901184,0.010423,95963.0,95951.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1768502902285,0.010423,95964.0,95951.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1768502902587,0.07443178,95968.0,95945.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1768502902792,0.07443178,95966.0,95942.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1768502903186,0.010423,95961.0,95942.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1768502903386,0.010423,95959.0,95942.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1768502903585,0.07443178,95962.0,95939.0,0.0122649]
["bitfinex-derivatives","BTCF0:USTF0",1768502903893,0.010423,95961.0,95940.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1768502904084,0.010423,95961.0,95941.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768502904993,0.07443178,95962.0,95941.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768502905488,0.02072,95965.0,95943.0,0.01207645]
["bitfinex-derivatives","BTCF0:USTF0",1768502905691,0.02072,95965.0,95948.0,0.01207645]
["bitfinex-derivatives","BTCF0:USTF0",1768502906690,0.010423,95964.0,95948.0,0.01207645]
["bitfinex-derivatives","BTCF0:USTF0",1768502907396,0.02072,95965.0,95947.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1768502908397,0.010423,95962.0,95947.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1768502908991,0.02072,95965.0,95948.0,0.00917308]
["bitfinex-derivatives","BTCF0:USTF0",1768502909694,0.02072,95965.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502909893,0.02072,95965.0,95949.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502910198,0.02072,95965.0,95951.0,0.00917308]
["bitfinex-derivatives","BTCF0:USTF0",1768502910398,0.02072,95965.0,95952.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1768502910796,0.010423,95964.0,95952.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1768502910996,0.02072,95965.0,95952.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1768502911801,0.02072,95965.0,95953.0,0.00747582]
["bitfinex-derivatives","BTCF0:USTF0",1768502912000,0.02072,95965.0,95952.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1768502912701,0.0206,95970.0,95953.0,0.00718377]
["bitfinex-derivatives","BTCF0:USTF0",1768502913904,0.031022,95970.0,95954.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1768502914603,0.0206,95970.0,95954.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1768502916601,0.07862432,95973.0,95954.0,0.030984]
["bitfinex-derivatives","BTCF0:USTF0",1768502916805,0.08904632,95973.0,95954.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1768502917604,0.08904632,95971.0,95954.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1768502917796,0.08904632,95971.0,95947.0,0.00319664]
["bitfinex-derivatives","BTCF0:USTF0",1768502917797,0.07862432,95971.0,95947.0,0.00319664]
["bitfinex-derivatives","BTCF0:USTF0",1768502917997,0.07862432,95965.0,95948.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1768502918194,0.07862432,95965.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768502918400,0.07862432,95965.0,95945.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1768502918999,0.07862432,95961.0,95946.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1768502920196,0.1769496,95960.0,95941.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768502920399,0.07862432,95954.0,95941.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502920598,0.07862432,95954.0,95942.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1768502921506,0.07862432,95954.0,95942.0,0.030905]
["bitfinex-derivatives","BTCF0:USTF0",1768502923496,0.07862432,95953.0,95942.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1768502924302,0.07862432,95952.0,95942.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1768502925507,0.07862432,95952.0,95936.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1768502925811,0.07862432,95951.0,95937.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1768502926009,0.07862432,95951.0,95938.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1768502926511,0.010424,95950.0,95938.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1768502926811,0.010424,95950.0,95937.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502926812,0.07862432,95945.0,95939.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1768502927113,0.07862432,95945.0,95924.0,0.01059961]
["bitfinex-derivatives","BTCF0:USTF0",1768502927409,0.07862432,95945.0,95934.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1768502928110,0.1769496,95943.0,95933.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1768502928406,0.00015634,95949.0,95933.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1768502928407,0.07862432,95941.0,95933.0,0.02028156]
["bitfinex-derivatives","BTCF0:USTF0",1768502928703,0.07862432,95941.0,95933.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1768502929306,0.00011779,95940.0,95928.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502929504,0.07874211,95940.0,95929.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1768502930306,0.07874211,95940.0,95923.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768502930507,0.07862432,95939.0,95924.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502930715,0.07718727,95935.0,95925.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1768502931513,0.07718727,95935.0,95922.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502931514,0.07718727,95932.0,95924.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1768502932316,0.07718727,95928.0,95924.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1768502932517,0.07718727,95928.0,95921.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1768502934306,0.07718727,95928.0,95917.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768502934510,0.07718727,95928.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768502936121,0.07718727,95936.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768502936617,0.1748342,95936.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768502936825,0.07718727,95935.0,95919.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768502937012,0.07718727,95935.0,95921.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768502937624,0.17102727,95950.0,95924.0,0.01757161]
["bitfinex-derivatives","BTCF0:USTF0",1768502937820,0.02032,95949.0,95925.0,0.03785161]
["bitfinex-derivatives","BTCF0:USTF0",1768502938020,0.07718727,95948.0,95925.0,0.03785161]
["bitfinex-derivatives","BTCF0:USTF0",1768502938222,0.07718727,95948.0,95932.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768502939816,0.07718727,95948.0,95931.0,0.030706]
["bitfinex-derivatives","BTCF0:USTF0",1768502940217,0.07718727,95948.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768502941333,0.17102727,95964.0,95950.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502941511,0.07718727,95962.0,95950.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502942022,0.07718727,95962.0,95947.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1768502942023,0.07718727,95962.0,95947.0,0.030664]
["bitfinex-derivatives","BTCF0:USTF0",1768502942209,0.07718727,95962.0,95947.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1768502944123,0.07718727,95962.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502944325,0.07718727,95962.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502945127,0.09384,95974.0,95947.0,0.10911078]
["bitfinex-derivatives","BTCF0:USTF0",1768502945314,0.02024,95973.0,95959.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502945510,0.02024,95973.0,95956.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502945927,0.11788693,95973.0,95956.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502947121,0.07718727,95970.0,95953.0,0.030584]
["bitfinex-derivatives","BTCF0:USTF0",1768502947323,0.07718727,95966.0,95953.0,0.030584]
["bitfinex-derivatives","BTCF0:USTF0",1768502947824,0.07718727,95966.0,95956.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502948026,0.07718727,95966.0,95953.0,0.030584]
["bitfinex-derivatives","BTCF0:USTF0",1768502949525,0.07718727,95984.0,95959.0,0.08580294]
["bitfinex-derivatives","BTCF0:USTF0",1768502949826,0.07718727,95984.0,95975.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502950024,0.07718727,95984.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502950417,0.07718727,95984.0,95971.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502951422,0.07718727,95984.0,95968.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1768502951720,0.07718727,95984.0,95965.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1768502952024,0.07718727,95982.0,95966.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502952224,0.07718727,95980.0,95965.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1768502952425,0.07718727,95978.0,95965.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1768502952726,0.0202,95985.0,95965.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1768502952727,0.07718727,95976.0,95965.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1768502953727,0.07718727,95975.0,95965.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1768502954717,0.07718727,95975.0,95966.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1768502954918,0.07718727,95975.0,95963.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502955126,0.07718727,95975.0,95964.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1768502955726,0.07718727,95975.0,95965.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502955922,0.02012,95980.0,95964.0,0.10673497]
["bitfinex-derivatives","BTCF0:USTF0",1768502956115,0.02012,95980.0,95970.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502956829,0.02012,95982.0,95978.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502957130,0.02012,95982.0,95975.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502957627,0.09764693,95994.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502957929,0.04999334,96015.0,95977.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502957930,0.09764693,95993.0,95977.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502958226,0.11776693,95992.0,95977.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502958615,0.11776693,95992.0,95974.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502959020,0.09764693,95989.0,95973.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1768502959622,0.07718727,95988.0,95973.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1768502959823,0.09764693,95985.0,95973.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1768502960023,0.09764693,95983.0,95973.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1768502960236,0.1748342,95983.0,95973.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1768502960423,0.1748342,95982.0,95973.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1768502960827,0.1748342,95982.0,95972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768502961025,0.1748342,95982.0,95973.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502961234,0.07718727,95982.0,95975.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502961431,0.1178537,95987.0,95975.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502961631,0.19545686,95987.0,95975.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502962032,0.19545686,95987.0,95972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768502962033,0.17537686,95986.0,95972.0,0.030422]
["bitfinex-derivatives","BTCF0:USTF0",1768502962727,0.17537686,95986.0,95972.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768502962931,0.17537686,95986.0,95972.0,0.030422]
["bitfinex-derivatives","BTCF0:USTF0",1768502963933,0.17537686,95986.0,95972.0,0.030382]
["bitfinex-derivatives","BTCF0:USTF0",1768502964325,0.07760316,95984.0,95972.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1768502964535,0.17537686,95983.0,95972.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1768502965435,0.16768185,95979.0,95972.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1768502965627,0.07325217,95977.0,95972.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1768502965819,0.01042,95991.0,95972.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1768502965820,0.09442968,95997.0,95972.0,0.11538001]
["bitfinex-derivatives","BTCF0:USTF0",1768502966026,0.02,95996.0,95980.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502966332,0.02,95996.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502966629,0.02,95996.0,95984.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502966835,0.02,95996.0,95979.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1768502966836,0.02,95996.0,95981.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502967134,0.09325217,95996.0,95982.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768502967338,0.02,95996.0,95984.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502967638,0.02,96002.0,95996.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502967933,0.07325217,96015.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502968235,0.02,96014.0,95998.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502968632,0.02,96014.0,95996.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502968834,0.02,96014.0,95994.0,0.11534001]
["bitfinex-derivatives","BTCF0:USTF0",1768502969134,0.02,96014.0,95995.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502969630,0.02,96014.0,95997.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502969824,0.02,96014.0,95994.0,0.11534001]
["bitfinex-derivatives","BTCF0:USTF0",1768502970024,0.02,96014.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502970533,0.02,96014.0,95994.0,0.11534001]
["bitfinex-derivatives","BTCF0:USTF0",1768502970836,0.02,96014.0,95996.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502971029,0.02,96014.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502971733,0.010417,96020.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768502971734,0.16768185,96022.0,95999.0,0.09542001]
["bitfinex-derivatives","BTCF0:USTF0",1768502971931,0.01996,96021.0,96008.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502972131,0.18764185,96021.0,96005.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502972730,0.18764185,96021.0,96005.0,0.030298]
["bitfinex-derivatives","BTCF0:USTF0",1768502973330,0.18764185,96021.0,96005.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1768502973533,0.18764185,96021.0,96010.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502974035,0.09321217,96021.0,96010.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502975939,0.01992,96026.0,96016.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502976140,0.01992,96026.0,96016.0,0.17974604]
["bitfinex-derivatives","BTCF0:USTF0",1768502976331,0.01992,96026.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502976529,0.01992,96026.0,96016.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502976530,0.0938,96032.0,96022.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502976738,0.09442968,96038.0,96022.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502976739,0.01988,96034.0,96022.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502977139,0.09313217,96034.0,96022.0,0.010416]
["bitfinex-derivatives","BTCF0:USTF0",1768502977342,0.18756185,96034.0,96020.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502977540,0.07325217,96030.0,96019.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1768502978442,0.16768185,96030.0,96018.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502978636,0.16768185,96029.0,96019.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1768502979637,0.07325217,96029.0,96019.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1768502980544,0.01988,96034.0,96020.0,0.010417]
["bitfinex-derivatives","BTCF0:USTF0",1768502980734,0.01988,96034.0,96020.0,0.17974604]
["bitfinex-derivatives","BTCF0:USTF0",1768502982541,0.07325217,96035.0,96020.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502982750,0.16768185,96035.0,96020.0,0.17974604]
["bitfinex-derivatives","BTCF0:USTF0",1768502982943,0.16768185,96035.0,96020.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502983143,0.16768185,96034.0,96020.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502983446,0.16768185,96033.0,96020.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502983639,0.16768185,96030.0,96000.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768502983847,0.07325217,96022.0,96009.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1768502984047,0.07325217,96022.0,96010.0,0.010418]
["bitfinex-derivatives","BTCF0:USTF0",1768502984243,0.07325217,96022.0,96010.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502984746,0.07325217,96022.0,96010.0,0.17974704]
["bitfinex-derivatives","BTCF0:USTF0",1768502984948,0.07325217,96022.0,96010.0,0.16932904]
["bitfinex-derivatives","BTCF0:USTF0",1768502985148,0.07325217,96014.0,95991.0,0.09542001]
["bitfinex-derivatives","BTCF0:USTF0",1768502985450,0.07325217,96012.0,95998.0,0.1041493]
["bitfinex-derivatives","BTCF0:USTF0",1768502985639,0.07325217,96008.0,95998.0,0.1041493]
["bitfinex-derivatives","BTCF0:USTF0",1768502985839,0.07325217,96008.0,95987.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768502986143,0.16768185,96008.0,95988.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1768502986451,0.00015626,96007.0,95988.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1768502986748,0.00015626,96007.0,95989.0,0.11458937]
["bitfinex-derivatives","BTCF0:USTF0",1768502987139,0.00015626,96007.0,95990.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1768502987339,0.00015626,96007.0,95990.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1768502987648,0.00015626,96007.0,95985.0,0.05849246]
["bitfinex-derivatives","BTCF0:USTF0",1768502987649,0.01042,95991.0,95979.0,0.09542001]
["bitfinex-derivatives","BTCF0:USTF0",1768502987862,0.01042,95991.0,95959.0,0.83235547]
["bitfinex-derivatives","BTCF0:USTF0",1768502987863,0.16768185,95981.0,95959.0,0.83235547]
["bitfinex-derivatives","BTCF0:USTF0",1768502988143,0.07325217,95980.0,95964.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1768502989049,0.07325217,95978.0,95964.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1768502989247,0.16768185,95978.0,95964.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1768502990242,0.16768185,95974.0,95952.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502990442,0.010421,95977.0,95953.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1768502990443,0.07325217,95966.0,95953.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1768502990650,0.07325217,95966.0,95954.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1768502991349,0.00012423,95965.0,95954.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1768502993849,0.00012423,95965.0,95949.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502994047,0.00012423,95965.0,95950.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1768502994247,0.00012423,95965.0,95951.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502996752,0.00012423,95965.0,95954.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768502997546,0.00012423,95965.0,95957.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502997753,0.1082193,95978.0,95957.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502997754,0.0301,95987.0,95966.0,0.09325032]
["bitfinex-derivatives","BTCF0:USTF0",1768502997960,0.08556144,95985.0,95967.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1768502998162,0.17293974,95984.0,95967.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1768502998857,0.07514144,95982.0,95967.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1768502999360,0.07514144,95974.0,95966.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1768502999562,0.07514144,95974.0,95957.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768502999858,0.07514144,95974.0,95958.0,0.12379434]
["bitfinex-derivatives","BTCF0:USTF0",1768503000262,0.07514144,95974.0,95958.0,0.10419434]
["bitfinex-derivatives","BTCF0:USTF0",1768503000559,0.0977983,95975.0,95949.0,0.17179309]
["bitfinex-derivatives","BTCF0:USTF0",1768503000560,0.07514144,95971.0,95959.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1768503000761,0.07514144,95970.0,95959.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1768503002154,0.17293974,95966.0,95939.0,0.09325032]
["bitfinex-derivatives","BTCF0:USTF0",1768503002353,0.07514144,95961.0,95947.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768503002555,0.07514144,95961.0,95948.0,0.1042052]
["bitfinex-derivatives","BTCF0:USTF0",1768503002756,0.07514144,95961.0,95946.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768503003063,0.07514144,95961.0,95948.0,0.1042052]
["bitfinex-derivatives","BTCF0:USTF0",1768503003361,0.07514144,95958.0,95947.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1768503005154,0.07514144,95958.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768503005356,0.07514144,95958.0,95937.0,0.0104621]
["bitfinex-derivatives","BTCF0:USTF0",1768503005357,0.07514144,95958.0,95946.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1768503005551,0.07514144,95958.0,95947.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1768503005764,0.07514144,95957.0,95948.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1768503005962,0.07514144,95957.0,95942.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503005963,0.07514144,95955.0,95944.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1768503007756,0.07514144,95955.0,95943.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1768503010058,0.07514144,95957.0,95943.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1768503011165,0.07514144,95955.0,95943.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1768503011359,0.07514144,95954.0,95943.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1768503012468,0.07514144,95954.0,95939.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1768503012469,0.17293974,95949.0,95939.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1768503012768,0.18336374,95949.0,95939.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1768503013154,0.07514144,95948.0,95929.0,0.09574743]
["bitfinex-derivatives","BTCF0:USTF0",1768503013358,0.07514144,95948.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503013665,0.07514144,95948.0,95930.0,0.22793346]
["bitfinex-derivatives","BTCF0:USTF0",1768503013666,0.17293974,95946.0,95930.0,0.22793346]
["bitfinex-derivatives","BTCF0:USTF0",1768503013861,0.17293974,95945.0,95930.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1768503014051,0.07514144,95943.0,95930.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1768503014256,0.07514144,95941.0,95930.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1768503014762,0.07514144,95939.0,95920.0,0.01054844]
["bitfinex-derivatives","BTCF0:USTF0",1768503014967,0.01042,95985.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503014968,0.18336574,95934.0,95918.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503015154,0.09462144,95933.0,95915.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503015353,0.07514144,95932.0,95916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503015854,0.17293974,95931.0,95916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503016054,0.07521634,95930.0,95916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503016267,0.07514144,95929.0,95916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503016452,0.07514144,95929.0,95914.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768503016658,0.07514144,95929.0,95914.0,0.029828]
["bitfinex-derivatives","BTCF0:USTF0",1768503017358,0.07514144,95929.0,95914.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503017674,0.07514144,95928.0,95914.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503018868,0.07514144,95925.0,95914.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503019559,0.07514144,95924.0,95914.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1768503019760,0.08556844,95924.0,95906.0,0.01039965]
["bitfinex-derivatives","BTCF0:USTF0",1768503019962,0.08556844,95924.0,95907.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1768503020162,0.17293974,95924.0,95907.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1768503020758,0.010427,95923.0,95907.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1768503020967,0.08960119,95923.0,95907.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1768503021358,0.07917419,95922.0,95907.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1768503021658,0.07917419,95921.0,95907.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1768503023169,0.16947151,95918.0,95901.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1768503023561,0.08960219,95917.0,95904.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1768503023771,0.07917419,95916.0,95904.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1768503023960,0.0194,95920.0,95901.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1768503023961,0.16947151,95914.0,95901.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1768503024465,0.09029732,95919.0,95903.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1768503024668,0.16947151,95916.0,95901.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1768503025167,0.07690698,95912.0,95903.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1768503025362,0.07690698,95912.0,95901.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1768503025562,0.07690698,95912.0,95905.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1768503025964,0.07690698,95912.0,95907.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1768503026271,0.07690698,95912.0,95905.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1768503026672,0.07690698,95912.0,95907.0,0.01059506]
["bitfinex-derivatives","BTCF0:USTF0",1768503026872,0.07690698,95911.0,95893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768503027072,0.07690698,95909.0,95893.0,1.51928]
["bitfinex-derivatives","BTCF0:USTF0",1768503027673,0.07690698,95908.0,95893.0,1.51928]
["bitfinex-derivatives","BTCF0:USTF0",1768503027870,0.17074808,95907.0,95893.0,1.51928]
["bitfinex-derivatives","BTCF0:USTF0",1768503028063,0.17074808,95907.0,95893.0,1.52971]
["bitfinex-derivatives","BTCF0:USTF0",1768503028264,0.17074808,95904.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503028471,0.17074808,95908.0,95886.0,0.10566271]
["bitfinex-derivatives","BTCF0:USTF0",1768503028664,0.07690698,95907.0,95886.0,0.19950699]
["bitfinex-derivatives","BTCF0:USTF0",1768503028862,0.07690698,95907.0,95887.0,1.510431]
["bitfinex-derivatives","BTCF0:USTF0",1768503029058,0.07690698,95906.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503029465,0.07690698,95906.0,95887.0,1.510431]
["bitfinex-derivatives","BTCF0:USTF0",1768503029666,0.17074808,95906.0,95887.0,1.510431]
["bitfinex-derivatives","BTCF0:USTF0",1768503029873,0.17074808,95903.0,95887.0,1.510431]
["bitfinex-derivatives","BTCF0:USTF0",1768503030076,9.792e-05,95902.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503030271,0.0963249,95902.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503030467,0.01941792,95902.0,95886.0,0.20994343]
["bitfinex-derivatives","BTCF0:USTF0",1768503030959,0.01941792,95902.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503031160,0.01941792,95902.0,95886.0,0.13395172]
["bitfinex-derivatives","BTCF0:USTF0",1768503031359,0.01941792,95902.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503031765,0.01941792,95902.0,95883.0,0.09523171]
["bitfinex-derivatives","BTCF0:USTF0",1768503032166,0.01941792,95902.0,95884.0,0.10428017]
["bitfinex-derivatives","BTCF0:USTF0",1768503032780,0.01941792,95902.0,95884.0,0.19951188]
["bitfinex-derivatives","BTCF0:USTF0",1768503032971,0.01941792,95902.0,95884.0,0.11471117]
["bitfinex-derivatives","BTCF0:USTF0",1768503033166,0.01941792,95902.0,95887.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503033373,0.01941792,95902.0,95887.0,0.029671]
["bitfinex-derivatives","BTCF0:USTF0",1768503034272,0.01941792,95902.0,95887.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1768503034473,0.01941792,95902.0,95887.0,0.029671]
["bitfinex-derivatives","BTCF0:USTF0",1768503036577,0.01941792,95902.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503036978,0.01941792,95902.0,95882.0,1.51041693]
["bitfinex-derivatives","BTCF0:USTF0",1768503036979,0.07690698,95899.0,95882.0,1.51041693]
["bitfinex-derivatives","BTCF0:USTF0",1768503037177,9.792e-05,95902.0,95884.0,0.16848558]
["bitfinex-derivatives","BTCF0:USTF0",1768503037379,9.792e-05,95902.0,95891.0,0.09523171]
["bitfinex-derivatives","BTCF0:USTF0",1768503037685,9.792e-05,95902.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503039079,9.792e-05,95902.0,95885.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503039881,9.792e-05,95902.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503040885,9.792e-05,95902.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503041277,9.792e-05,95902.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503041981,0.07690698,95896.0,95883.0,0.029631]
["bitfinex-derivatives","BTCF0:USTF0",1768503042187,0.07690698,95896.0,95885.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503042394,0.07690698,95900.0,95883.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1768503042573,0.07690698,95897.0,95878.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1768503043083,0.0938411,95894.0,95878.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1768503043286,0.17074808,95894.0,95878.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1768503043488,0.17074808,95894.0,95875.0,0.0583302]
["bitfinex-derivatives","BTCF0:USTF0",1768503043489,0.17074808,95893.0,95875.0,0.0583302]
["bitfinex-derivatives","BTCF0:USTF0",1768503043788,0.17074808,95891.0,95873.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1768503043988,0.01916,95890.0,95873.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1768503044584,0.17074808,95885.0,95873.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1768503044888,0.07690698,95884.0,95873.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1768503045188,0.07690698,95879.0,95869.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1768503045377,0.0938411,95884.0,95869.0,0.029553]
["bitfinex-derivatives","BTCF0:USTF0",1768503045680,0.0938411,95884.0,95869.0,0.11473166]
["bitfinex-derivatives","BTCF0:USTF0",1768503045681,0.0938411,95881.0,95869.0,0.11473166]
["bitfinex-derivatives","BTCF0:USTF0",1768503045873,0.07690698,95880.0,95869.0,0.11473166]
["bitfinex-derivatives","BTCF0:USTF0",1768503046180,0.07690698,95880.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503046388,0.07690698,95880.0,95869.0,0.10429866]
["bitfinex-derivatives","BTCF0:USTF0",1768503046590,0.17074808,95880.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503046974,0.07690698,95880.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503047177,0.01916,95884.0,95873.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503047386,0.01916,95884.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503047689,0.07690698,95888.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503047885,0.07690698,95886.0,95874.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1768503048085,0.17074808,95883.0,95874.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1768503048789,0.07690698,95883.0,95874.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1768503049188,0.01912,95891.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503050389,0.09602698,95891.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503050982,0.07299582,95889.0,95874.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1768503051175,0.07299582,95885.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503051389,0.01912,95891.0,95868.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1768503051390,0.16830071,95883.0,95868.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1768503052185,0.16830071,95883.0,95868.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1768503052494,0.16830071,95883.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503052687,0.07299582,95882.0,95868.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1768503053289,0.16830071,95882.0,95868.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1768503053491,0.16830071,95882.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503053786,0.16830071,95882.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503053993,0.16830071,95882.0,95866.0,0.0124511]
["bitfinex-derivatives","BTCF0:USTF0",1768503054288,0.16830071,95882.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503055090,0.16830071,95881.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503055694,0.16830071,95881.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503055890,0.16830071,95881.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503058096,0.16830071,95880.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503058293,0.07299582,95880.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503058988,0.07299582,95880.0,95866.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1768503058989,0.07299582,95880.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503059188,0.07299582,95880.0,95866.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1768503059482,0.07299582,95880.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503059684,0.09530489,95880.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503059988,0.09530489,95880.0,95862.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1768503059989,0.019,95923.0,95900.0,0.07824731]
["bitfinex-derivatives","BTCF0:USTF0",1768503060188,0.019,95923.0,95908.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768503060390,0.09392,95922.0,95887.0,0.07824731]
["bitfinex-derivatives","BTCF0:USTF0",1768503060693,0.010428,95919.0,95895.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768503060896,0.09392,95922.0,95888.0,0.123311]
["bitfinex-derivatives","BTCF0:USTF0",1768503060897,0.010428,95913.0,95888.0,0.123311]
["bitfinex-derivatives","BTCF0:USTF0",1768503061105,0.010429,95910.0,95888.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1768503061491,0.010429,95908.0,95887.0,0.0561798]
["bitfinex-derivatives","BTCF0:USTF0",1768503061696,0.010429,95908.0,95888.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1768503061889,0.16830071,95907.0,95888.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1768503062200,0.09530489,95906.0,95888.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1768503062890,0.09530489,95906.0,95888.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1768503063085,0.01896,95905.0,95888.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1768503063290,0.01896,95905.0,95884.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503063291,0.01896,95905.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503063491,0.07299582,95903.0,95887.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503063692,0.07299582,95903.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503063891,0.09530489,95902.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503064386,0.09530489,95902.0,95881.0,0.17367572]
["bitfinex-derivatives","BTCF0:USTF0",1768503064596,0.07299582,95903.0,95881.0,0.22969606]
["bitfinex-derivatives","BTCF0:USTF0",1768503064796,0.07299582,95903.0,95881.0,0.24861606]
["bitfinex-derivatives","BTCF0:USTF0",1768503065796,0.07299582,95903.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503066992,0.16830071,95902.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503067289,0.16830071,95902.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503068297,0.09530489,95901.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503068602,0.16830071,95897.0,95881.0,0.05602034]
["bitfinex-derivatives","BTCF0:USTF0",1768503068899,0.01892,95896.0,95878.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1768503069108,0.01892,95896.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503069291,0.01892,95896.0,95879.0,0.10586041]
["bitfinex-derivatives","BTCF0:USTF0",1768503069491,0.01892,95896.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503069691,0.01892,95896.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503070493,0.01888,95895.0,95885.0,0.09542841]
["bitfinex-derivatives","BTCF0:USTF0",1768503070693,0.01888,95894.0,95886.0,0.09542841]
["bitfinex-derivatives","BTCF0:USTF0",1768503070993,0.01888,95894.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503071193,0.01888,95894.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503071991,0.01888,95894.0,95883.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503072296,0.01888,95894.0,95885.0,0.09542841]
["bitfinex-derivatives","BTCF0:USTF0",1768503072501,0.01888,95896.0,95885.0,0.09542841]
["bitfinex-derivatives","BTCF0:USTF0",1768503072804,0.01888,95898.0,95893.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768503073004,0.01888,95900.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503074002,0.01888,95900.0,95886.0,0.18410672]
["bitfinex-derivatives","BTCF0:USTF0",1768503074392,0.07299582,95909.0,95886.0,0.18410672]
["bitfinex-derivatives","BTCF0:USTF0",1768503074700,0.20806489,95908.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768503074895,0.07299582,95909.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768503075198,0.11276,95908.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503075399,0.11276,95908.0,95890.0,0.18017546]
["bitfinex-derivatives","BTCF0:USTF0",1768503075788,0.09530489,95905.0,95887.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503076002,0.09530489,95905.0,95884.0,0.12465941]
["bitfinex-derivatives","BTCF0:USTF0",1768503076003,0.10573389,95905.0,95884.0,0.12465941]
["bitfinex-derivatives","BTCF0:USTF0",1768503076201,0.010429,95903.0,95884.0,0.12465941]
["bitfinex-derivatives","BTCF0:USTF0",1768503076398,0.01884,95902.0,95884.0,0.12465941]
["bitfinex-derivatives","BTCF0:USTF0",1768503076599,0.01884,95902.0,95884.0,0.11422841]
["bitfinex-derivatives","BTCF0:USTF0",1768503076795,0.10573389,95905.0,95885.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503076992,0.10573389,95905.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503076993,0.16830071,95888.0,95865.0,0.07824731]
["bitfinex-derivatives","BTCF0:USTF0",1768503077191,0.010429,95907.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503077192,0.09530489,95885.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503077398,0.01884,95884.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503077598,0.09530489,95883.0,95865.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1768503077795,0.01884,95884.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503077999,0.01884,95884.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503078202,0.01884,95884.0,95870.0,0.16974446]
["bitfinex-derivatives","BTCF0:USTF0",1768503078399,0.01884,95884.0,95865.0,0.10744031]
["bitfinex-derivatives","BTCF0:USTF0",1768503078596,0.09530489,95881.0,95865.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1768503078998,0.029271,95884.0,95865.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1768503078999,0.09530489,95886.0,95865.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1768503079401,0.09392,95885.0,95870.0,0.16974446]
["bitfinex-derivatives","BTCF0:USTF0",1768503079709,0.0188,95884.0,95870.0,0.16974446]
["bitfinex-derivatives","BTCF0:USTF0",1768503081008,0.0188,95884.0,95867.0,0.09542841]
["bitfinex-derivatives","BTCF0:USTF0",1768503081304,0.0188,95884.0,95865.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1768503081305,0.09361076,95883.0,95865.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1768503081705,0.09361076,95883.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503082500,0.11268,95882.0,95866.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503084109,0.09369388,95887.0,95864.0,0.07208273]
["bitfinex-derivatives","BTCF0:USTF0",1768503084301,0.11268,95886.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503084501,8.312e-05,95887.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503084795,0.09392,95893.0,95880.0,0.07208273]
["bitfinex-derivatives","BTCF0:USTF0",1768503085006,0.00483089,95893.0,95880.0,0.07208273]
["bitfinex-derivatives","BTCF0:USTF0",1768503085309,0.01876,95892.0,95880.0,0.07208273]
["bitfinex-derivatives","BTCF0:USTF0",1768503085510,0.01876,95891.0,95880.0,0.07208273]
["bitfinex-derivatives","BTCF0:USTF0",1768503085708,5.523e-05,95890.0,95880.0,0.07208273]
["bitfinex-derivatives","BTCF0:USTF0",1768503086516,0.01877523,95890.0,95880.0,0.24182719]
["bitfinex-derivatives","BTCF0:USTF0",1768503087913,5.523e-05,95890.0,95880.0,0.24182719]
["bitfinex-derivatives","BTCF0:USTF0",1768503091410,5.523e-05,95890.0,95880.0,0.07208273]
["bitfinex-derivatives","BTCF0:USTF0",1768503091613,0.09378548,95889.0,95875.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1768503091916,0.09378548,95886.0,95871.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1768503092108,0.09378548,95885.0,95871.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1768503092311,0.01868,95884.0,95865.0,0.07699487]
["bitfinex-derivatives","BTCF0:USTF0",1768503092513,0.01868,95884.0,95869.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1768503092819,0.010432,95883.0,95869.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1768503093010,0.01868,95884.0,95869.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1768503093210,0.029111,95884.0,95869.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1768503094202,0.09378548,95883.0,95869.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1768503095404,0.10421748,95883.0,95869.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1768503095604,0.09378548,95883.0,95865.0,0.09559487]
["bitfinex-derivatives","BTCF0:USTF0",1768503095814,0.010432,95878.0,95865.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1768503096911,0.010432,95878.0,95863.0,0.09376002]
["bitfinex-derivatives","BTCF0:USTF0",1768503096912,0.01864,95877.0,95863.0,0.09376002]
["bitfinex-derivatives","BTCF0:USTF0",1768503097112,0.01864,95877.0,95862.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1768503099517,0.01864,95877.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503099919,0.0186,95876.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503100311,0.0186,95876.0,95862.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1768503100312,0.09378548,95882.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503100513,0.010431,95887.0,95867.0,0.18703122]
["bitfinex-derivatives","BTCF0:USTF0",1768503100713,0.11252,95886.0,95870.0,0.16974446]
["bitfinex-derivatives","BTCF0:USTF0",1768503100917,0.11252,95886.0,95867.0,0.18703122]
["bitfinex-derivatives","BTCF0:USTF0",1768503101424,0.010431,95885.0,95867.0,0.17659822]
["bitfinex-derivatives","BTCF0:USTF0",1768503101720,0.10421648,95885.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503101917,0.010432,95883.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503102130,0.11248,95882.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503102617,0.11248,95882.0,95863.0,0.09960335]
["bitfinex-derivatives","BTCF0:USTF0",1768503103421,0.10421748,95881.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503103628,0.09378548,95877.0,95859.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1768503103923,0.01856,95876.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503104623,0.01856,95876.0,95860.0,0.16974446]
["bitfinex-derivatives","BTCF0:USTF0",1768503104922,0.01856,95876.0,95861.0,0.07699487]
["bitfinex-derivatives","BTCF0:USTF0",1768503105621,0.01856,95876.0,95864.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503105821,0.01856,95876.0,95861.0,0.08742887]
["bitfinex-derivatives","BTCF0:USTF0",1768503106021,0.01856,95876.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503107223,0.01852,95875.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503107928,0.01852,95875.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503108618,0.01852,95875.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503108819,0.01852,95875.0,95861.0,0.07699487]
["bitfinex-derivatives","BTCF0:USTF0",1768503109019,0.01852,95875.0,95862.0,0.07699487]
["bitfinex-derivatives","BTCF0:USTF0",1768503109727,0.09378548,95879.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503109938,0.01848,95878.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503110124,0.01848,95878.0,95871.0,0.07699487]
["bitfinex-derivatives","BTCF0:USTF0",1768503110324,0.01848,95878.0,95868.0,0.16974446]
["bitfinex-derivatives","BTCF0:USTF0",1768503110530,0.01848,95878.0,95865.0,0.17659822]
["bitfinex-derivatives","BTCF0:USTF0",1768503110716,0.01848,95878.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503110920,0.01848,95881.0,95871.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503112718,0.01848,95881.0,95865.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503112913,0.01848,95889.0,95872.0,0.10430138]
["bitfinex-derivatives","BTCF0:USTF0",1768503113128,5.523e-05,95890.0,95877.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503113427,0.01844,95888.0,95877.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503114725,0.01844,95888.0,95873.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503115121,0.10461493,95887.0,95872.0,0.10429431]
["bitfinex-derivatives","BTCF0:USTF0",1768503115321,0.09418393,95887.0,95866.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503115831,0.09418393,95887.0,95867.0,0.10429431]
["bitfinex-derivatives","BTCF0:USTF0",1768503116024,0.010432,95881.0,95866.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503116229,0.01844,95880.0,95861.0,0.028834]
["bitfinex-derivatives","BTCF0:USTF0",1768503116432,0.01844,95880.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503116724,0.01844,95880.0,95863.0,0.08318637]
["bitfinex-derivatives","BTCF0:USTF0",1768503117420,0.01844,95880.0,95868.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503118326,0.09392,95879.0,95868.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503120230,0.09392,95879.0,95861.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503120231,0.104352,95879.0,95861.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503120429,0.010432,95876.0,95859.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1768503120630,0.09418393,95878.0,95859.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1768503120834,0.09392,95879.0,95862.0,0.08318637]
["bitfinex-derivatives","BTCF0:USTF0",1768503121033,0.09392,95879.0,95865.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503121233,0.010432,95882.0,95865.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503121433,0.01836,95881.0,95865.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503121636,0.11228,95880.0,95870.0,0.24249683]
["bitfinex-derivatives","BTCF0:USTF0",1768503121837,0.09392,95879.0,95870.0,0.24249683]
["bitfinex-derivatives","BTCF0:USTF0",1768503122034,0.09392,95879.0,95870.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503122233,0.01836,95878.0,95864.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503122532,0.01836,95878.0,95865.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503124432,0.01836,95878.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503124735,0.01836,95878.0,95860.0,0.26800904]
["bitfinex-derivatives","BTCF0:USTF0",1768503125236,0.01836,95878.0,95859.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503125237,0.010433,95873.0,95859.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503125439,0.01832,95872.0,95859.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503126739,0.01832,95871.0,95861.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503126932,0.01832,95878.0,95870.0,0.08318537]
["bitfinex-derivatives","BTCF0:USTF0",1768503127127,0.01832,95878.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503127128,0.01832,95878.0,95872.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503127626,0.010431,95887.0,95872.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503127831,0.09418393,95892.0,95872.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503127832,0.010431,95885.0,95872.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503128734,0.010431,95888.0,95872.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503128930,0.010431,95886.0,95872.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503130546,0.01043,95893.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503130847,0.1122,95889.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503131736,0.01043,95893.0,95873.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503131940,0.1122,95889.0,95873.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503132140,0.1122,95889.0,95875.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503134442,0.09418393,95901.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503134644,0.09418393,95901.0,95879.0,0.34076141]
["bitfinex-derivatives","BTCF0:USTF0",1768503134645,0.01824,95904.0,95897.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503134945,0.01824,95904.0,95882.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1768503134946,0.01824,95903.0,95892.0,0.09826458]
["bitfinex-derivatives","BTCF0:USTF0",1768503135140,0.01824,95902.0,95892.0,0.09826458]
["bitfinex-derivatives","BTCF0:USTF0",1768503135650,0.010429,95905.0,95890.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503135843,0.01824,95904.0,95890.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503136548,0.01824,95904.0,95888.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1768503136549,0.01043,95901.0,95888.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1768503136946,0.10461393,95899.0,95881.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1768503137243,0.0182,95898.0,95881.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1768503137845,0.0182,95898.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503138244,0.0182,95898.0,95877.0,0.09091237]
["bitfinex-derivatives","BTCF0:USTF0",1768503138642,0.01043,95897.0,95877.0,0.09091237]
["bitfinex-derivatives","BTCF0:USTF0",1768503138944,0.02863,95898.0,95877.0,0.09091237]
["bitfinex-derivatives","BTCF0:USTF0",1768503139252,0.0182,95898.0,95882.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503139548,0.0182,95898.0,95882.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503139753,0.0182,95898.0,95883.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503140250,0.0182,95898.0,95884.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503140840,0.01043,95901.0,95884.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503141149,0.11208,95900.0,95884.0,0.17101695]
["bitfinex-derivatives","BTCF0:USTF0",1768503141949,0.11208,95900.0,95884.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503143542,0.01816,95899.0,95884.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503143736,0.11208,95899.0,95884.0,0.07275237]
["bitfinex-derivatives","BTCF0:USTF0",1768503143945,0.09684201,95919.0,95897.0,0.17380801]
["bitfinex-derivatives","BTCF0:USTF0",1768503144144,0.010429,95909.0,95899.0,0.07626385]
["bitfinex-derivatives","BTCF0:USTF0",1768503144348,0.11208,95908.0,95895.0,0.09754416]
["bitfinex-derivatives","BTCF0:USTF0",1768503144650,0.20892201,95908.0,95884.0,0.09434385]
["bitfinex-derivatives","BTCF0:USTF0",1768503144842,0.01043,95897.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503145145,0.01812,95896.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503145350,0.01043,95895.0,95878.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1768503145549,0.010431,95887.0,95871.0,0.09313834]
["bitfinex-derivatives","BTCF0:USTF0",1768503145744,0.010431,95887.0,95872.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1768503145945,0.010431,95890.0,95873.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503146354,0.010431,95890.0,95874.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503146541,0.010431,95888.0,95874.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503146744,0.0965048,95877.0,95861.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1768503146952,0.010433,95874.0,95861.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1768503147463,0.010432,95877.0,95861.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1768503148554,0.028552,95880.0,95861.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1768503149357,0.010432,95878.0,95861.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1768503151858,0.010432,95878.0,95861.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768503152049,0.01812,95880.0,95862.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503152454,0.010432,95879.0,95862.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503153553,0.0965048,95900.0,95868.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503153747,0.23220871,95899.0,95875.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503153953,0.010431,95890.0,95878.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503154156,0.01804,95889.0,95878.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503154547,0.010431,95886.0,95878.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503154754,0.010431,95886.0,95871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768503155760,0.010431,95886.0,95871.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768503155960,0.01804,95888.0,95872.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503156161,0.0965048,95907.0,95877.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503156352,0.01043,95894.0,95880.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503156759,0.018,95893.0,95880.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503157255,0.010431,95892.0,95880.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503157660,0.1145048,95893.0,95873.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503157851,0.010431,95885.0,95871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768503158450,0.018,95885.0,95871.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768503158964,0.018,95885.0,95874.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503159266,0.018,95885.0,95874.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1768503159461,0.01043,95893.0,95876.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1768503159661,0.018,95888.0,95877.0,0.09313834]
["bitfinex-derivatives","BTCF0:USTF0",1768503159962,0.018,95888.0,95877.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503160764,0.018,95888.0,95878.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503161066,0.018,95888.0,95879.0,0.09313834]
["bitfinex-derivatives","BTCF0:USTF0",1768503163254,0.17096581,95921.0,95895.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503163462,0.010428,95913.0,95896.0,0.18052834]
["bitfinex-derivatives","BTCF0:USTF0",1768503163760,0.01796,95912.0,95896.0,0.18052834]
["bitfinex-derivatives","BTCF0:USTF0",1768503163962,0.01796,95911.0,95896.0,0.18052834]
["bitfinex-derivatives","BTCF0:USTF0",1768503164158,0.010426,95935.0,95879.0,0.028312]
["bitfinex-derivatives","BTCF0:USTF0",1768503164159,0.07446101,95933.0,95910.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503164363,0.010426,95932.0,95916.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503164554,0.010425,95941.0,95922.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503164758,0.11184,95940.0,95925.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503165270,0.028345,95939.0,95925.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503165753,0.01792,95939.0,95927.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503166066,0.07446101,95958.0,95932.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503166263,0.010425,95945.0,95924.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503166570,0.01792,95944.0,95926.0,0.1812005]
["bitfinex-derivatives","BTCF0:USTF0",1768503166755,0.01792,95944.0,95928.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503167070,0.01792,95944.0,95929.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1768503167268,0.010425,95944.0,95929.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503167460,0.01792,95943.0,95929.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503168160,0.01792,95942.0,95929.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503168365,0.010424,95951.0,95929.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503168567,0.1118,95950.0,95929.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503168968,0.010424,95949.0,95929.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503169169,0.1118,95948.0,95929.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1768503169467,0.1118,95948.0,95930.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503169668,0.1118,95948.0,95924.0,0.17009834]
["bitfinex-derivatives","BTCF0:USTF0",1768503170464,0.010425,95945.0,95925.0,0.10423289]
["bitfinex-derivatives","BTCF0:USTF0",1768503170670,0.1118,95948.0,95925.0,0.27433123]
["bitfinex-derivatives","BTCF0:USTF0",1768503170968,0.010426,95938.0,95920.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1768503171361,0.010426,95938.0,95921.0,0.10423724]
["bitfinex-derivatives","BTCF0:USTF0",1768503171962,0.010426,95936.0,95921.0,0.10423724]
["bitfinex-derivatives","BTCF0:USTF0",1768503172263,0.010425,95939.0,95921.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503172862,0.01788,95940.0,95921.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503173268,0.01788,95940.0,95927.0,0.07862339]
["bitfinex-derivatives","BTCF0:USTF0",1768503173580,0.01784,95947.0,95939.0,0.18199052]
["bitfinex-derivatives","BTCF0:USTF0",1768503173871,0.01784,95952.0,95941.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503174271,0.01784,95951.0,95941.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503174572,0.0725202,95968.0,95941.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503174873,0.010424,95956.0,95941.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503175166,0.010424,95954.0,95941.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503175362,0.010424,95954.0,95934.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503175563,0.01784,95955.0,95935.0,0.18199152]
["bitfinex-derivatives","BTCF0:USTF0",1768503175769,0.010423,95958.0,95940.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503175958,0.09388,95957.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503176171,0.01784,95954.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503176768,0.010423,95958.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503176967,0.0178,95957.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503177771,0.010423,95958.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503178074,0.0178,95956.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503178665,0.028224,95956.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503179269,0.0178,95956.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503180071,0.01776,95955.0,95943.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503180469,0.16586915,95968.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768503180770,0.09388,95971.0,95961.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503180985,0.010423,95966.0,95949.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503181277,0.01776,95968.0,95947.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1768503181473,0.010422,95967.0,95948.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503181666,0.010424,95957.0,95946.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1768503181867,0.01776,95956.0,95941.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1768503182068,0.01776,95956.0,95943.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503182270,0.010423,95964.0,95952.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503182466,0.028182,95968.0,95954.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503182777,0.028182,95968.0,95954.0,0.07862339]
["bitfinex-derivatives","BTCF0:USTF0",1768503182778,0.01776,95968.0,95954.0,0.07862339]
["bitfinex-derivatives","BTCF0:USTF0",1768503182977,0.18362915,95968.0,95948.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1768503183175,0.0725202,95967.0,95948.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1768503183371,0.010423,95958.0,95948.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1768503183575,0.11110895,95968.0,95948.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1768503183576,0.16586915,95966.0,95948.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1768503183872,0.010425,95946.0,95924.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503184076,0.01772,95945.0,95926.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503184271,0.010425,95943.0,95926.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503184462,0.010425,95941.0,95927.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503184666,0.010425,95941.0,95929.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503184864,0.010425,95942.0,95929.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503185066,0.010425,95943.0,95930.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503185268,0.010425,95943.0,95927.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503185472,0.010425,95943.0,95928.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503185681,0.010425,95941.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503185978,0.01772,95940.0,95923.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503186280,0.01772,95940.0,95922.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503186475,0.01772,95940.0,95924.0,0.07862339]
["bitfinex-derivatives","BTCF0:USTF0",1768503186684,0.01772,95943.0,95931.0,0.10336813]
["bitfinex-derivatives","BTCF0:USTF0",1768503186885,0.01772,95943.0,95931.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503187181,0.01772,95943.0,95932.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503187480,0.01772,95947.0,95943.0,0.07862339]
["bitfinex-derivatives","BTCF0:USTF0",1768503187671,0.01772,95947.0,95936.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503187976,0.01772,95947.0,95933.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503188479,0.01772,95947.0,95934.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503188683,0.01772,95947.0,95932.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1768503188879,0.0902402,95947.0,95927.0,0.02806606]
["bitfinex-derivatives","BTCF0:USTF0",1768503189073,0.0902402,95947.0,95926.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768503189074,0.0902402,95947.0,95926.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1768503189274,0.010426,95937.0,95926.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1768503189674,0.010426,95935.0,95928.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503189875,0.010426,95935.0,95926.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1768503190076,0.010426,95938.0,95928.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503190272,0.010426,95935.0,95921.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1768503190473,0.010426,95935.0,95918.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503190474,0.010426,95932.0,95923.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503190768,0.010426,95932.0,95918.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503190769,0.010426,95930.0,95922.0,0.01042606]
["bitfinex-derivatives","BTCF0:USTF0",1768503191179,0.010426,95930.0,95918.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503191474,0.01768,95931.0,95912.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503191674,0.010427,95927.0,95911.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1768503192888,0.11156,95930.0,95911.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1768503194080,0.010427,95922.0,95906.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503194276,0.010427,95922.0,95907.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1768503194476,0.01764,95923.0,95907.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1768503197184,0.01764,95923.0,95907.0,0.11054213]
["bitfinex-derivatives","BTCF0:USTF0",1768503198776,0.01764,95923.0,95909.0,0.17156552]
["bitfinex-derivatives","BTCF0:USTF0",1768503198977,0.01764,95923.0,95910.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503199480,0.0176,95923.0,95913.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503200679,0.0176,95923.0,95915.0,0.09294213]
["bitfinex-derivatives","BTCF0:USTF0",1768503200875,0.0176,95923.0,95914.0,0.07862339]
["bitfinex-derivatives","BTCF0:USTF0",1768503202571,0.0176,95923.0,95910.0,0.09529504]
["bitfinex-derivatives","BTCF0:USTF0",1768503203486,0.0176,95923.0,95911.0,0.09529504]
["bitfinex-derivatives","BTCF0:USTF0",1768503204485,0.0176,95923.0,95912.0,0.09529504]
["bitfinex-derivatives","BTCF0:USTF0",1768503205682,0.01752,95937.0,95921.0,0.07592567]
["bitfinex-derivatives","BTCF0:USTF0",1768503205888,0.010425,95942.0,95924.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503206190,0.010424,95951.0,95935.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503206385,0.010424,95949.0,95935.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503206580,0.09388,95948.0,95935.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503206783,0.010424,95951.0,95935.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503206984,0.1114,95950.0,95935.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503207186,0.010424,95949.0,95935.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503208284,0.010425,95947.0,95935.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503211388,0.1114,95950.0,95935.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503211689,0.07634341,95945.0,95918.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503211881,0.010426,95937.0,95920.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503212080,0.010426,95935.0,95919.0,0.20691341]
["bitfinex-derivatives","BTCF0:USTF0",1768503212292,0.07634341,95934.0,95913.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768503212494,0.07634341,95934.0,95914.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1768503212790,0.010426,95930.0,95915.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768503213087,0.01744,95931.0,95919.0,0.17155908]
["bitfinex-derivatives","BTCF0:USTF0",1768503213581,0.027866,95931.0,95919.0,0.17155908]
["bitfinex-derivatives","BTCF0:USTF0",1768503214584,0.01744,95931.0,95919.0,0.17155908]
["bitfinex-derivatives","BTCF0:USTF0",1768503214784,0.01744,95931.0,95915.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768503215387,0.010426,95930.0,95915.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503215588,0.01744,95931.0,95914.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1768503216984,0.010427,95925.0,95914.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1768503217788,0.09378341,95931.0,95914.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1768503217989,0.09378341,95931.0,95910.0,0.12342141]
["bitfinex-derivatives","BTCF0:USTF0",1768503218487,0.07634341,95929.0,95910.0,0.027788]
["bitfinex-derivatives","BTCF0:USTF0",1768503218681,0.17022341,95928.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503218881,0.010427,95923.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503219684,0.0174,95924.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503219888,0.027827,95924.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503220089,0.010427,95922.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503220387,0.0174,95924.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503221891,0.010427,95923.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503222194,0.0174,95924.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503223792,0.027827,95924.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503224095,0.0174,95924.0,95910.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1768503224291,0.0174,95924.0,95910.0,0.11299341]
["bitfinex-derivatives","BTCF0:USTF0",1768503225285,0.09249405,95934.0,95910.0,0.28268264]
["bitfinex-derivatives","BTCF0:USTF0",1768503225482,0.1112,95933.0,95914.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768503226202,0.19796941,95933.0,95914.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768503226388,0.010426,95931.0,95911.0,0.10606141]
["bitfinex-derivatives","BTCF0:USTF0",1768503227186,0.010426,95931.0,95913.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768503227593,0.18754341,95933.0,95913.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768503227994,0.18754341,95933.0,95911.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503228294,0.010427,95929.0,95911.0,0.10606141]
["bitfinex-derivatives","BTCF0:USTF0",1768503229394,0.010427,95927.0,95911.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503229586,0.01728,95926.0,95911.0,0.10606141]
["bitfinex-derivatives","BTCF0:USTF0",1768503231598,0.01728,95926.0,95912.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1768503232188,0.01728,95926.0,95911.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503232384,0.027707,95926.0,95911.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503232593,0.01728,95926.0,95911.0,0.09563341]
["bitfinex-derivatives","BTCF0:USTF0",1768503232991,0.17006684,95924.0,95907.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1768503233196,0.01728,95926.0,95907.0,0.11243482]
["bitfinex-derivatives","BTCF0:USTF0",1768503233392,0.01728,95926.0,95908.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503233697,0.010427,95923.0,95908.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503233893,0.027707,95926.0,95908.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503234093,0.01724,95925.0,95908.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503234293,0.027667,95924.0,95908.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503234890,0.05837587,95964.0,95880.0,0.16968923]
["bitfinex-derivatives","BTCF0:USTF0",1768503234891,0.17006684,95919.0,95880.0,0.07488279]
["bitfinex-derivatives","BTCF0:USTF0",1768503235095,0.09327271,95886.0,95850.0,0.26356923]
["bitfinex-derivatives","BTCF0:USTF0",1768503235400,0.09327271,95886.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503235590,0.010431,95884.0,95862.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1768503235991,0.00011891,95883.0,95862.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1768503236399,0.010432,95882.0,95862.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1768503236694,0.00011891,95883.0,95862.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1768503236897,0.00011891,95883.0,95862.0,0.20631482]
["bitfinex-derivatives","BTCF0:USTF0",1768503237090,0.00011891,95883.0,95863.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503237599,0.010432,95875.0,95863.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503237897,0.00011891,95883.0,95863.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503238404,0.07691304,95883.0,95863.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503238600,0.010433,95871.0,95863.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503238895,0.010432,95874.0,95863.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503239287,0.07691304,95883.0,95864.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1768503239490,0.010433,95872.0,95865.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768503241902,0.010433,95870.0,95865.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768503242206,0.010433,95870.0,95863.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503242398,0.010433,95870.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503242598,0.010432,95874.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503242905,0.07691304,95883.0,95865.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503243107,0.00011891,95883.0,95865.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503243607,0.010433,95874.0,95865.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503244104,0.010433,95873.0,95865.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503244996,0.010433,95873.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503245401,0.010433,95871.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503245609,0.010433,95869.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503245903,0.010433,95872.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503247311,0.010433,95870.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503248104,1e-08,95870.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503248306,1e-08,95870.0,95862.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503248500,1e-08,95870.0,95863.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1768503248807,1e-08,95870.0,95864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503249007,1e-08,95870.0,95865.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768503250412,1e-08,95870.0,95866.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503253520,1e-08,95870.0,95867.0,0.20619482]
["bitfinex-derivatives","BTCF0:USTF0",1768503253719,1e-08,95870.0,95868.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503255023,0.01043,95893.0,95872.0,0.07328528]
["bitfinex-derivatives","BTCF0:USTF0",1768503255219,0.010431,95892.0,95875.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503255414,0.01043,95893.0,95875.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503255811,0.07679413,95895.0,95875.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503256119,0.010431,95886.0,95876.0,0.20615482]
["bitfinex-derivatives","BTCF0:USTF0",1768503256622,0.010431,95886.0,95877.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503256816,0.010431,95884.0,95877.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503257319,0.010431,95889.0,95877.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503257514,0.07679413,95895.0,95877.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503258119,0.07679413,95900.0,95877.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503258321,0.010431,95888.0,95877.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503258917,0.010431,95886.0,95877.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503259125,0.010431,95884.0,95876.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1768503259323,0.010431,95884.0,95876.0,0.20615482]
["bitfinex-derivatives","BTCF0:USTF0",1768503259624,0.010431,95887.0,95876.0,0.20615482]
["bitfinex-derivatives","BTCF0:USTF0",1768503259819,0.010431,95885.0,95876.0,0.09523482]
["bitfinex-derivatives","BTCF0:USTF0",1768503260032,0.010431,95885.0,95877.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1768503260420,0.010431,95885.0,95877.0,0.20611482]
["bitfinex-derivatives","BTCF0:USTF0",1768503262325,0.010431,95885.0,95878.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1768503262532,0.010431,95885.0,95878.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1768503262825,0.010432,95881.0,95868.0,0.07328528]
["bitfinex-derivatives","BTCF0:USTF0",1768503263030,0.010432,95881.0,95870.0,0.09973155]
["bitfinex-derivatives","BTCF0:USTF0",1768503263426,0.010431,95884.0,95872.0,0.17570314]
["bitfinex-derivatives","BTCF0:USTF0",1768503263730,0.01043,95893.0,95874.0,0.09973155]
["bitfinex-derivatives","BTCF0:USTF0",1768503263938,0.02596734,95892.0,95876.0,0.09973155]
["bitfinex-derivatives","BTCF0:USTF0",1768503264229,0.010431,95883.0,95876.0,0.09973155]
["bitfinex-derivatives","BTCF0:USTF0",1768503265232,0.010432,95881.0,95875.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1768503265426,0.010432,95878.0,95876.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1768503265633,0.010432,95876.0,95869.0,0.19265942]
["bitfinex-derivatives","BTCF0:USTF0",1768503265825,0.010432,95876.0,95870.0,0.09873942]
["bitfinex-derivatives","BTCF0:USTF0",1768503266428,0.010432,95876.0,95871.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1768503266830,0.010432,95879.0,95871.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1768503267231,0.010432,95879.0,95872.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768503267936,0.07514215,95885.0,95867.0,0.09873942]
["bitfinex-derivatives","BTCF0:USTF0",1768503268137,0.07514215,95883.0,95868.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768503268438,0.02601401,95882.0,95868.0,0.20953942]
["bitfinex-derivatives","BTCF0:USTF0",1768503268637,0.02601401,95881.0,95868.0,0.20953942]
["bitfinex-derivatives","BTCF0:USTF0",1768503268834,0.02601401,95880.0,95868.0,0.20953942]
["bitfinex-derivatives","BTCF0:USTF0",1768503269031,0.010432,95879.0,95869.0,0.09873942]
["bitfinex-derivatives","BTCF0:USTF0",1768503269437,0.010432,95877.0,95870.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768503270137,0.010431,95888.0,95870.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768503270439,0.02601435,95887.0,95870.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768503270629,0.010432,95876.0,95871.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1768503270834,0.010432,95876.0,95871.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768503271035,0.010432,95879.0,95871.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768503273735,0.10570893,95893.0,95871.0,0.20130852]
["bitfinex-derivatives","BTCF0:USTF0",1768503273938,0.010428,95911.0,95886.0,0.16565652]
["bitfinex-derivatives","BTCF0:USTF0",1768503274132,0.010428,95911.0,95871.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1768503274133,0.010429,95909.0,95896.0,0.09050852]
["bitfinex-derivatives","BTCF0:USTF0",1768503274335,0.010429,95909.0,95898.0,0.03415393]
["bitfinex-derivatives","BTCF0:USTF0",1768503275740,0.010428,95917.0,95898.0,0.03415393]
["bitfinex-derivatives","BTCF0:USTF0",1768503275937,0.09527893,95923.0,95898.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1768503276235,0.173974,95923.0,95898.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1768503276442,0.07869507,95922.0,95899.0,0.06804171]
["bitfinex-derivatives","BTCF0:USTF0",1768503276832,0.010428,95914.0,95899.0,0.06804171]
["bitfinex-derivatives","BTCF0:USTF0",1768503277135,0.010428,95914.0,95900.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1768503277537,0.010428,95914.0,95901.0,0.0573988]
["bitfinex-derivatives","BTCF0:USTF0",1768503278139,0.010428,95917.0,95901.0,0.0573988]
["bitfinex-derivatives","BTCF0:USTF0",1768503278743,0.010428,95917.0,95880.0,0.18025008]
["bitfinex-derivatives","BTCF0:USTF0",1768503278744,0.09527893,95901.0,95849.0,0.01225378]
["bitfinex-derivatives","BTCF0:USTF0",1768503278938,0.09527893,95901.0,95842.0,0.0819098]
["bitfinex-derivatives","BTCF0:USTF0",1768503278939,0.07869507,95882.0,95850.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1768503279144,0.07869507,95882.0,95856.0,0.10426713]
["bitfinex-derivatives","BTCF0:USTF0",1768503279145,0.010432,95879.0,95856.0,0.10426713]
["bitfinex-derivatives","BTCF0:USTF0",1768503279335,0.010433,95873.0,95849.0,0.01262288]
["bitfinex-derivatives","BTCF0:USTF0",1768503279639,0.010432,95878.0,95851.0,0.11473747]
["bitfinex-derivatives","BTCF0:USTF0",1768503279954,0.010432,95876.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503280443,0.010433,95874.0,95854.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1768503280651,0.010433,95874.0,95854.0,0.2149939]
["bitfinex-derivatives","BTCF0:USTF0",1768503280949,0.010433,95874.0,95854.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1768503281132,0.010432,95879.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503281337,0.010432,95880.0,95858.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503281842,0.010432,95883.0,95860.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503282044,0.010431,95884.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503282748,0.07869507,95889.0,95861.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1768503282952,0.07869507,95896.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503283146,0.07869507,95896.0,95868.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1768503283442,0.010431,95890.0,95868.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1768503283642,0.010431,95888.0,95868.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1768503285348,0.010431,95888.0,95869.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1768503285649,0.010431,95891.0,95869.0,0.121073]
["bitfinex-derivatives","BTCF0:USTF0",1768503286450,0.010431,95891.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503287750,0.010431,95891.0,95872.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1768503288451,0.07869507,95899.0,95872.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1768503288648,0.010431,95892.0,95872.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1768503288854,0.07869507,95899.0,95872.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1768503289354,0.07869507,95896.0,95872.0,0.121073]
["bitfinex-derivatives","BTCF0:USTF0",1768503289654,0.08912507,95895.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503289853,0.08912507,95895.0,95873.0,0.10429105]
["bitfinex-derivatives","BTCF0:USTF0",1768503290043,0.08912507,95895.0,95872.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1768503290247,0.08912507,95895.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503290447,0.08912507,95895.0,95878.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1768503291149,0.07869507,95895.0,95878.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1768503291345,0.09527893,95900.0,95833.0,0.09372583]
["bitfinex-derivatives","BTCF0:USTF0",1768503291346,0.07778854,95890.0,95879.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1768503291547,0.07778854,95889.0,95880.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1768503291754,0.07778854,95889.0,95881.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1768503292153,0.07778854,95885.0,95849.0,0.02258225]
["bitfinex-derivatives","BTCF0:USTF0",1768503292351,0.07778854,95879.0,95850.0,0.121035]
["bitfinex-derivatives","BTCF0:USTF0",1768503292655,0.09434197,95882.0,95858.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503292656,0.07778854,95877.0,95858.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503292845,0.07778854,95877.0,95859.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1768503293046,0.07778854,95877.0,95860.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503293957,0.07778854,95877.0,95859.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1768503294161,0.07778854,95877.0,95859.0,0.027074]
["bitfinex-derivatives","BTCF0:USTF0",1768503295360,0.07778854,95877.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503297952,0.08822054,95882.0,95865.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1768503300254,0.07778854,95882.0,95865.0,0.027033]
["bitfinex-derivatives","BTCF0:USTF0",1768503300458,0.07778854,95882.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503300857,0.07778854,95888.0,95869.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1768503301062,0.07778854,95894.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503301361,0.07778854,95894.0,95879.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1768503301560,0.07778854,95894.0,95880.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1768503301759,0.07778854,95890.0,95881.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1768503301950,0.17213051,95889.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503302156,0.17213051,95884.0,95868.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503302360,0.07778854,95881.0,95869.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1768503302661,0.07778854,95879.0,95870.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1768503302863,0.07778854,95879.0,95871.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503307466,0.07778854,95879.0,95872.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1768503309159,0.09434197,95913.0,95884.0,0.07241018]
["bitfinex-derivatives","BTCF0:USTF0",1768503309368,0.010429,95910.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503309567,0.010429,95908.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503309768,0.09434197,95911.0,95886.0,0.07241018]
["bitfinex-derivatives","BTCF0:USTF0",1768503310069,0.09434197,95918.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768503310368,0.10476997,95917.0,95897.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1768503310962,0.09434197,95923.0,95897.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1768503311156,0.09434197,95923.0,95888.0,0.07241018]
["bitfinex-derivatives","BTCF0:USTF0",1768503311157,0.07778854,95921.0,95902.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768503311364,0.18255751,95926.0,95904.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768503311667,0.07778854,95925.0,95905.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1768503312967,0.07778854,95924.0,95905.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1768503313170,0.010427,95923.0,95905.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1768503313368,0.08821554,95921.0,95905.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1768503314668,0.07778854,95920.0,95906.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1768503319169,0.07778854,95920.0,95907.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1768503319372,0.07778854,95919.0,95908.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1768503319568,0.07778854,95919.0,95909.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503320573,0.09434197,95938.0,95910.0,0.07947377]
["bitfinex-derivatives","BTCF0:USTF0",1768503320768,0.09341303,95935.0,95910.0,0.07947377]
["bitfinex-derivatives","BTCF0:USTF0",1768503320967,0.010425,95944.0,95922.0,0.08434698]
["bitfinex-derivatives","BTCF0:USTF0",1768503321172,0.10383803,95944.0,95923.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1768503321674,0.010425,95942.0,95923.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1768503323468,0.07620242,95945.0,95923.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1768503323670,0.07620242,95945.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503323866,0.09341303,95949.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503324173,0.010424,95950.0,95927.0,0.08434698]
["bitfinex-derivatives","BTCF0:USTF0",1768503326677,0.010424,95950.0,95929.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503326870,0.010424,95950.0,95930.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1768503327072,0.010424,95950.0,95930.0,0.08977984]
["bitfinex-derivatives","BTCF0:USTF0",1768503327586,0.09341303,95953.0,95944.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768503327874,0.07798272,95963.0,95945.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1768503328083,0.07798272,95963.0,95946.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1768503328471,0.08840472,95968.0,95948.0,0.07525027]
["bitfinex-derivatives","BTCF0:USTF0",1768503328675,0.07798272,95968.0,95947.0,0.0738798]
["bitfinex-derivatives","BTCF0:USTF0",1768503328866,0.010422,95975.0,95949.0,0.07341984]
["bitfinex-derivatives","BTCF0:USTF0",1768503329070,0.07798272,95974.0,95950.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1768503329682,0.07798272,95972.0,95950.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1768503330182,0.07798272,95971.0,95950.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1768503330380,0.17276846,95971.0,95950.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1768503330588,0.07798272,95970.0,95950.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1768503330776,0.17276846,95970.0,95950.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1768503331676,0.07798272,95966.0,95951.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1768503331878,0.17276846,95965.0,95943.0,0.14591835]
["bitfinex-derivatives","BTCF0:USTF0",1768503332183,0.07798272,95960.0,95944.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1768503332385,0.07798272,95960.0,95945.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1768503334691,0.07798272,95959.0,95945.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1768503335284,0.17276846,95955.0,95932.0,0.06442225]
["bitfinex-derivatives","BTCF0:USTF0",1768503335476,0.17276846,95955.0,95933.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1768503335676,0.17276846,95955.0,95938.0,0.10421877]
["bitfinex-derivatives","BTCF0:USTF0",1768503335888,0.17276846,95955.0,95939.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1768503336183,0.07798272,95955.0,95939.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1768503336588,0.09478574,95958.0,95941.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768503336782,0.09478574,95958.0,95945.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768503337081,0.09478574,95958.0,95940.0,0.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1768503337082,0.09478574,95958.0,95946.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1768503337386,0.17276846,95963.0,95946.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1768503337770,0.17276846,95963.0,95946.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1768503337975,0.17276846,95962.0,95947.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1768503338170,0.17276846,95961.0,95948.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1768503339084,0.07798272,95961.0,95948.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1768503340583,0.17276846,95961.0,95948.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1768503343389,0.17276846,95961.0,95949.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503343592,0.17276846,95961.0,95950.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503344590,0.09478574,95960.0,95950.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503345382,0.09478574,95960.0,95950.0,0.27959125]
["bitfinex-derivatives","BTCF0:USTF0",1768503345582,0.09478574,95960.0,95950.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503345785,0.09478574,95960.0,95950.0,0.27959125]
["bitfinex-derivatives","BTCF0:USTF0",1768503346086,0.09478574,95964.0,95950.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503346691,0.09478574,95963.0,95950.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503346887,0.09478574,95962.0,95950.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503347086,0.17276846,95962.0,95950.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503347286,0.09478574,95961.0,95950.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1768503347686,0.09478574,95956.0,95941.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768503347886,0.09478574,95956.0,95942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768503348289,0.10520974,95956.0,95943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768503348495,0.09478574,95955.0,95944.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1768503348691,0.09478574,95960.0,95944.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1768503348997,0.09478574,95958.0,95944.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1768503349295,0.17276846,95957.0,95940.0,0.16955125]
["bitfinex-derivatives","BTCF0:USTF0",1768503349595,0.09478574,95952.0,95941.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1768503349897,0.09478574,95952.0,95942.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503350104,0.09478574,95952.0,95936.0,0.10421986]
["bitfinex-derivatives","BTCF0:USTF0",1768503350400,0.09478574,95952.0,95937.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768503350401,0.09478574,95949.0,95937.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768503350697,0.07798272,95950.0,95938.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503350883,0.07911614,95947.0,95939.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1768503351089,0.05150502,95946.0,95940.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503351288,0.07911614,95947.0,95940.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503351493,0.05150502,95950.0,95940.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503352090,0.05150502,95948.0,95930.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503352297,0.010424,95952.0,95932.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503352599,0.05150502,95954.0,95933.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503352801,0.05150502,95953.0,95933.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503353391,0.06192902,95953.0,95933.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503353591,0.06192902,95953.0,95932.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503353592,0.05150502,95952.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503354801,0.05150502,95950.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503355101,0.05150502,95950.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503355302,0.05150502,95950.0,95937.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1768503355998,0.07911614,95951.0,95937.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1768503356204,0.05150502,95944.0,95938.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1768503356405,0.13062116,95944.0,95939.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1768503356605,0.07911614,95944.0,95939.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1768503356807,0.05150502,95948.0,95939.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1768503357295,0.05150502,95948.0,95932.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503357296,0.05150502,95946.0,95940.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1768503357610,0.07911614,95945.0,95941.0,0.05307464]
["bitfinex-derivatives","BTCF0:USTF0",1768503358102,0.16955125,95960.0,95941.0,0.05307464]
["bitfinex-derivatives","BTCF0:USTF0",1768503358103,0.05150502,95950.0,95941.0,0.05307464]
["bitfinex-derivatives","BTCF0:USTF0",1768503358605,0.05150502,95941.0,95910.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503358905,0.05150502,95935.0,95923.0,0.10422855]
["bitfinex-derivatives","BTCF0:USTF0",1768503359101,0.07911614,95948.0,95931.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503359296,0.07911614,95948.0,95932.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1768503359497,0.026504,95953.0,95932.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1768503359806,0.13062116,95955.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503359991,0.05150502,95951.0,95932.0,0.026466]
["bitfinex-derivatives","BTCF0:USTF0",1768503360197,0.05150502,95951.0,95932.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503360498,0.05150502,95951.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503360804,0.05150502,95945.0,95933.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1768503361002,0.07911614,95946.0,95933.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1768503362500,0.07911614,95946.0,95930.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503362804,0.07911614,95946.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503363106,0.05150502,95949.0,95931.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1768503363400,0.05150502,95949.0,95936.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503363594,0.05150502,95949.0,95937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768503363999,0.05150502,95956.0,95937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768503364202,0.05150502,95949.0,95938.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1768503364407,0.05150502,95949.0,95939.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768503364804,0.05150502,95971.0,95947.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768503365110,0.09384,95973.0,95940.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503365111,0.05150502,95966.0,95948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768503365308,0.05150502,95964.0,95948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768503365509,0.05150502,95962.0,95948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768503365802,0.05150502,95962.0,95949.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503366002,0.05150502,95966.0,95950.0,0.16955125]
["bitfinex-derivatives","BTCF0:USTF0",1768503366209,0.02534673,95965.0,95950.0,0.16955125]
["bitfinex-derivatives","BTCF0:USTF0",1768503366402,0.02534673,95964.0,95950.0,0.16955125]
["bitfinex-derivatives","BTCF0:USTF0",1768503366608,0.02534673,95963.0,95951.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768503366805,0.026462,95971.0,95951.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768503366994,0.07911614,95976.0,95955.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503367199,0.37548,96004.0,95966.0,0.25828431]
["bitfinex-derivatives","BTCF0:USTF0",1768503367200,0.016,95990.0,95966.0,0.25828431]
["bitfinex-derivatives","BTCF0:USTF0",1768503367400,0.010421,95984.0,95966.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503367607,0.07911614,95989.0,95966.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503368105,0.07911614,95989.0,95967.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1768503368409,0.01042,95987.0,95967.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1768503368604,0.01042,95987.0,95967.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1768503369007,0.01042,95985.0,95967.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1768503369408,0.010421,95983.0,95967.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1768503369606,0.01042,95986.0,95967.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1768503369802,0.06192502,95986.0,95967.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1768503370016,0.010421,95984.0,95967.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1768503370407,0.010421,95982.0,95967.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1768503370705,0.010421,95980.0,95967.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1768503370902,0.05150502,95982.0,95968.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1768503371100,0.05150502,95982.0,95953.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503371101,0.05150502,95981.0,95953.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503371303,0.05150502,95979.0,95955.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503371606,0.010422,95971.0,95956.0,0.17215106]
["bitfinex-derivatives","BTCF0:USTF0",1768503372007,0.010422,95971.0,95957.0,1.60420248]
["bitfinex-derivatives","BTCF0:USTF0",1768503372615,0.010422,95971.0,95958.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1768503373110,0.05150502,95963.0,95948.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503373321,0.05150502,95958.0,95936.0,0.12268913]
["bitfinex-derivatives","BTCF0:USTF0",1768503373507,0.05150502,95958.0,95937.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1768503373707,0.05150502,95958.0,95936.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503374011,0.010424,95954.0,95937.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1768503374199,0.05150502,95950.0,95925.0,0.04127959]
["bitfinex-derivatives","BTCF0:USTF0",1768503374400,0.010425,95941.0,95926.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503374612,0.05150502,95944.0,95927.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1768503374807,0.010425,95943.0,95927.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1768503375118,0.05150502,95944.0,95927.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1768503375119,0.06193002,95947.0,95927.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1768503375409,0.05150502,95946.0,95927.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1768503375604,0.06193002,95945.0,95928.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1768503375806,0.06193002,95945.0,95928.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768503376616,0.07911614,95947.0,95928.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1768503376811,0.05150502,95950.0,95928.0,0.12407206]
["bitfinex-derivatives","BTCF0:USTF0",1768503377014,0.09507614,95954.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503377206,0.01596,95954.0,95937.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503377407,0.01596,95954.0,95935.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1768503378110,0.06192902,95950.0,95935.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1768503378318,0.06192902,95950.0,95927.0,0.11058311]
["bitfinex-derivatives","BTCF0:USTF0",1768503378501,0.06192902,95950.0,95925.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503378502,0.010424,95950.0,95928.0,0.14199205]
["bitfinex-derivatives","BTCF0:USTF0",1768503378816,0.010424,95950.0,95929.0,0.11026808]
["bitfinex-derivatives","BTCF0:USTF0",1768503379014,0.07911614,95952.0,95929.0,0.11026808]
["bitfinex-derivatives","BTCF0:USTF0",1768503379208,0.07911614,95952.0,95931.0,0.07831106]
["bitfinex-derivatives","BTCF0:USTF0",1768503379804,0.07911614,95952.0,95932.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1768503380011,0.07911614,95952.0,95932.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1768503380713,0.09594493,95951.0,95932.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1768503380919,0.02895376,95948.0,95932.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1768503381114,0.01852976,95947.0,95933.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1768503381420,0.01852976,95947.0,95933.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1768503382116,0.01852976,95947.0,95934.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1768503384512,0.01852976,95952.0,95934.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1768503384720,0.02895376,95951.0,95934.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1768503384910,0.02895376,95951.0,95928.0,0.08961889]
["bitfinex-derivatives","BTCF0:USTF0",1768503385111,0.02895376,95951.0,95929.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1768503385610,0.010424,95949.0,95929.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1768503385921,0.010425,95947.0,95929.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1768503387220,0.02895376,95951.0,95930.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503387718,0.010424,95949.0,95930.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503388927,0.010424,95949.0,95931.0,0.07345622]
["bitfinex-derivatives","BTCF0:USTF0",1768503390530,0.02637585,95952.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503390827,0.02637585,95952.0,95935.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1768503391023,0.01595185,95956.0,95935.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1768503391225,0.10976,95958.0,95938.0,0.09005099]
["bitfinex-derivatives","BTCF0:USTF0",1768503391417,0.37544,95980.0,95935.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1768503391418,0.010422,95966.0,95947.0,0.09005099]
["bitfinex-derivatives","BTCF0:USTF0",1768503391623,0.010422,95966.0,95948.0,0.08921622]
["bitfinex-derivatives","BTCF0:USTF0",1768503391815,0.01595185,95980.0,95960.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768503392115,0.0158,95982.0,95961.0,0.08921622]
["bitfinex-derivatives","BTCF0:USTF0",1768503392316,0.026221,95982.0,95961.0,0.08921622]
["bitfinex-derivatives","BTCF0:USTF0",1768503392621,0.09384,95986.0,95965.0,0.07345622]
["bitfinex-derivatives","BTCF0:USTF0",1768503392824,0.0158,95988.0,95967.0,0.10047299]
["bitfinex-derivatives","BTCF0:USTF0",1768503393025,0.0158,95988.0,95969.0,0.07345622]
["bitfinex-derivatives","BTCF0:USTF0",1768503393227,0.03175185,95988.0,95968.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1768503393735,0.01595185,95987.0,95968.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1768503393939,0.010421,95984.0,95968.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1768503394232,0.01042,95985.0,95968.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1768503394824,0.010421,95983.0,95968.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1768503395226,0.010421,95983.0,95969.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1768503395638,0.010421,95983.0,95963.0,0.07345622]
["bitfinex-derivatives","BTCF0:USTF0",1768503395829,0.010421,95983.0,95964.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768503396135,0.01595185,95985.0,95965.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768503396432,0.02637285,95981.0,95961.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768503396631,0.01595185,95980.0,95962.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768503397529,0.010421,95979.0,95962.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768503397838,0.010421,95976.0,95963.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768503398537,0.010421,95979.0,95964.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1768503398737,0.010421,95979.0,95964.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1768503398936,0.010421,95977.0,95959.0,0.07345622]
["bitfinex-derivatives","BTCF0:USTF0",1768503399240,0.10113777,95978.0,95960.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1768503399436,0.10113777,95978.0,95960.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1768503399630,0.010421,95976.0,95960.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1768503400139,0.010421,95976.0,95961.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1768503400334,0.08518592,95976.0,95956.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768503400535,0.07476492,95976.0,95958.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768503401141,0.07476492,95976.0,95959.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1768503402145,0.010421,95978.0,95959.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1768503402348,0.09071677,95982.0,95960.0,0.01659477]
["bitfinex-derivatives","BTCF0:USTF0",1768503402934,0.0158,95988.0,95966.0,0.01659477]
["bitfinex-derivatives","BTCF0:USTF0",1768503403137,0.010421,95983.0,95969.0,0.01659477]
["bitfinex-derivatives","BTCF0:USTF0",1768503403338,0.010421,95983.0,95970.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503404241,0.01042,95986.0,95970.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503404631,0.02614,95989.0,95970.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503405442,0.01042,95987.0,95970.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503405646,0.010421,95983.0,95970.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503405849,0.010421,95983.0,95971.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503406148,0.01031806,95983.0,95972.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503406550,0.01031806,95983.0,95973.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503407052,0.01042,95987.0,95973.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503407745,0.09071677,95987.0,95973.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1768503408245,0.01572,95989.0,95964.0,0.01659477]
["bitfinex-derivatives","BTCF0:USTF0",1768503408246,0.09071677,95985.0,95974.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1768503408447,0.010421,95980.0,95975.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1768503408647,0.010421,95983.0,95975.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1768503409638,0.01572,95989.0,95960.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768503409639,0.01595185,95980.0,95960.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768503409848,0.010421,95976.0,95961.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1768503410158,0.010421,95976.0,95961.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1768503410353,0.010421,95979.0,95961.0,0.119863]
["bitfinex-derivatives","BTCF0:USTF0",1768503410742,0.010421,95979.0,95961.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1768503411855,0.010421,95979.0,95960.0,0.01659477]
["bitfinex-derivatives","BTCF0:USTF0",1768503412043,0.010421,95977.0,95961.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1768503412541,0.1018733,95980.0,95961.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1768503413152,0.010421,95979.0,95959.0,0.01776091]
["bitfinex-derivatives","BTCF0:USTF0",1768503413447,0.010421,95979.0,95960.0,0.119823]
["bitfinex-derivatives","BTCF0:USTF0",1768503413852,0.010421,95979.0,95960.0,0.13758391]
["bitfinex-derivatives","BTCF0:USTF0",1768503414551,0.010421,95979.0,95960.0,0.12716091]
["bitfinex-derivatives","BTCF0:USTF0",1768503415455,0.010421,95979.0,95962.0,0.01776091]
["bitfinex-derivatives","BTCF0:USTF0",1768503415651,0.026061,95982.0,95962.0,0.02818391]
["bitfinex-derivatives","BTCF0:USTF0",1768503415851,0.01564,95982.0,95968.0,0.01776091]
["bitfinex-derivatives","BTCF0:USTF0",1768503416043,0.01564,95982.0,95971.0,0.01776091]
["bitfinex-derivatives","BTCF0:USTF0",1768503416238,0.026061,95982.0,95966.0,0.03332091]
["bitfinex-derivatives","BTCF0:USTF0",1768503416451,0.01564,95982.0,95966.0,0.03332091]
["bitfinex-derivatives","BTCF0:USTF0",1768503417139,0.01564,95982.0,95966.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1768503417345,0.010421,95977.0,95966.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1768503417948,0.010421,95977.0,95967.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503418143,0.01668738,95978.0,95967.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503418356,0.010421,95980.0,95967.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503418557,0.010421,95979.0,95965.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503419255,0.07729289,95981.0,95965.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503419956,0.010421,95978.0,95965.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503421458,0.03232738,95982.0,95965.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503421459,0.010421,95980.0,95965.0,0.03328091]
["bitfinex-derivatives","BTCF0:USTF0",1768503421755,0.01668738,95986.0,95965.0,0.03328091]
["bitfinex-derivatives","BTCF0:USTF0",1768503421957,0.010421,95984.0,95966.0,0.010422]
["bitfinex-derivatives","BTCF0:USTF0",1768503422257,0.010421,95982.0,95965.0,0.03328091]
["bitfinex-derivatives","BTCF0:USTF0",1768503422455,0.010421,95979.0,95965.0,0.03328091]
["bitfinex-derivatives","BTCF0:USTF0",1768503423756,0.010421,95981.0,95965.0,0.03328091]
["bitfinex-derivatives","BTCF0:USTF0",1768503424058,0.010421,95979.0,95965.0,0.03328091]
["bitfinex-derivatives","BTCF0:USTF0",1768503424960,0.09398027,95984.0,95965.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503425166,0.09398027,95982.0,95965.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503425562,0.010421,95976.0,95965.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1768503426161,0.010421,95976.0,95962.0,0.07557418]
["bitfinex-derivatives","BTCF0:USTF0",1768503426459,0.10936,95985.0,95937.0,0.01459044]
["bitfinex-derivatives","BTCF0:USTF0",1768503426460,0.01668738,95960.0,95937.0,0.01459044]
["bitfinex-derivatives","BTCF0:USTF0",1768503426655,0.010425,95947.0,95938.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768503426855,0.010423,95960.0,95933.0,0.01365438]
["bitfinex-derivatives","BTCF0:USTF0",1768503426856,0.09398027,95956.0,95935.0,0.10420031]
["bitfinex-derivatives","BTCF0:USTF0",1768503427065,0.010424,95950.0,95936.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1768503427263,0.010424,95953.0,95936.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1768503428366,0.01548,95955.0,95936.0,0.04362691]
["bitfinex-derivatives","BTCF0:USTF0",1768503428562,0.01548,95955.0,95936.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1768503428755,0.010424,95950.0,95934.0,0.09333509]
["bitfinex-derivatives","BTCF0:USTF0",1768503428958,0.010424,95950.0,95935.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1768503430053,0.010424,95948.0,95931.0,0.09333509]
["bitfinex-derivatives","BTCF0:USTF0",1768503430260,0.07729289,95952.0,95933.0,0.01776091]
["bitfinex-derivatives","BTCF0:USTF0",1768503430461,0.17113289,95952.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503431352,0.01544,95951.0,95934.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503431768,0.01544,95951.0,95934.0,0.02818691]
["bitfinex-derivatives","BTCF0:USTF0",1768503432066,0.01544,95951.0,95932.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1768503432267,0.01544,95951.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503432760,0.01544,95951.0,95932.0,0.03316091]
["bitfinex-derivatives","BTCF0:USTF0",1768503432964,0.01544,95951.0,95934.0,0.02818691]
["bitfinex-derivatives","BTCF0:USTF0",1768503433769,0.01544,95951.0,95935.0,0.01776091]
["bitfinex-derivatives","BTCF0:USTF0",1768503435358,0.01544,95951.0,95933.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768503436562,0.01544,95951.0,95933.0,0.01639482]
["bitfinex-derivatives","BTCF0:USTF0",1768503437162,0.01668738,95950.0,95932.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1768503437357,0.010424,95949.0,95932.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1768503437561,0.010425,95947.0,95932.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1768503437960,0.01668738,95947.0,95932.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1768503439163,0.010425,95945.0,95926.0,0.0891914]
["bitfinex-derivatives","BTCF0:USTF0",1768503439366,0.010425,95944.0,95927.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1768503439667,0.01668738,95943.0,95927.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1768503439866,0.07729289,95944.0,95927.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1768503440558,0.09398027,95944.0,95927.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1768503440763,0.09398027,95944.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503441771,0.09398027,95944.0,95927.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1768503441973,0.01149934,95942.0,95927.0,0.025787]
["bitfinex-derivatives","BTCF0:USTF0",1768503442167,0.01149934,95942.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503442473,0.01149934,95942.0,95926.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1768503442671,0.0853433,95942.0,95928.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503443070,0.07384396,95942.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503444382,0.07384396,95942.0,95926.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1768503444570,0.07384396,95942.0,95927.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768503444875,0.07384396,95942.0,95926.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1768503445078,0.07384396,95942.0,95926.0,0.025747]
["bitfinex-derivatives","BTCF0:USTF0",1768503446965,0.01013278,95944.0,95926.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1768503447169,0.01013278,95941.0,95926.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1768503448075,0.0154,95945.0,95926.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1768503448076,0.01013278,95939.0,95926.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1768503448274,0.01013278,95937.0,95918.0,0.07964803]
["bitfinex-derivatives","BTCF0:USTF0",1768503448469,0.01013278,95936.0,95919.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1768503449469,0.010426,95935.0,95915.0,0.01566765]
["bitfinex-derivatives","BTCF0:USTF0",1768503449672,0.01013278,95932.0,95916.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1768503449872,0.01013278,95932.0,95889.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503449873,0.16964389,95930.0,95912.0,0.00530659]
["bitfinex-derivatives","BTCF0:USTF0",1768503450068,0.16964389,95930.0,95907.0,0.07964803]
["bitfinex-derivatives","BTCF0:USTF0",1768503450069,0.02055978,95927.0,95913.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1768503450379,0.01013278,95924.0,95913.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1768503450570,0.07233654,95925.0,95913.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1768503450966,0.01013278,95923.0,95909.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1768503451775,0.08761654,95924.0,95909.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1768503454183,0.01528,95924.0,95909.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1768503454770,0.01524,95923.0,95909.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1768503457079,0.01013278,95917.0,95895.0,0.08503069]
["bitfinex-derivatives","BTCF0:USTF0",1768503457278,0.010428,95915.0,95895.0,0.00538266]
["bitfinex-derivatives","BTCF0:USTF0",1768503457485,0.01013278,95915.0,95896.0,0.21333789]
["bitfinex-derivatives","BTCF0:USTF0",1768503458175,0.01013278,95915.0,95896.0,0.2185542]
["bitfinex-derivatives","BTCF0:USTF0",1768503458579,0.010428,95914.0,95896.0,0.2185542]
["bitfinex-derivatives","BTCF0:USTF0",1768503458780,0.01013278,95915.0,95896.0,0.2185542]
["bitfinex-derivatives","BTCF0:USTF0",1768503458982,0.16964389,95910.0,95896.0,0.10425789]
["bitfinex-derivatives","BTCF0:USTF0",1768503459186,0.01013278,95914.0,95897.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1768503459775,0.01013278,95913.0,95898.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503460081,0.010429,95903.0,95891.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503460282,0.010429,95906.0,95891.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503461083,0.00013143,95905.0,95891.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503461385,0.01013278,95904.0,95890.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503462177,0.07246797,95905.0,95890.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503462378,0.00013143,95905.0,95890.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503463879,0.01013278,95904.0,95890.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503464079,0.07246797,95905.0,95890.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1768503464682,0.01013278,95903.0,95884.0,0.08505293]
["bitfinex-derivatives","BTCF0:USTF0",1768503464978,0.00013143,95905.0,95886.0,0.104278]
["bitfinex-derivatives","BTCF0:USTF0",1768503464979,0.01013278,95900.0,95886.0,0.104278]
["bitfinex-derivatives","BTCF0:USTF0",1768503465173,0.08246932,95898.0,95886.0,0.09425655]
["bitfinex-derivatives","BTCF0:USTF0",1768503465371,0.07233654,95898.0,95885.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1768503465576,0.07233654,95898.0,95879.0,0.00455157]
["bitfinex-derivatives","BTCF0:USTF0",1768503465776,0.01043,95896.0,95883.0,0.00454383]
["bitfinex-derivatives","BTCF0:USTF0",1768503466083,0.01043,95894.0,95884.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1768503466283,0.01043,95894.0,95877.0,0.00454383]
["bitfinex-derivatives","BTCF0:USTF0",1768503466485,0.01043,95894.0,95878.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1768503466886,0.010431,95885.0,95873.0,0.00454383]
["bitfinex-derivatives","BTCF0:USTF0",1768503467189,0.02056378,95888.0,95872.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1768503467378,0.02056378,95888.0,95873.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1768503468189,0.01013278,95888.0,95873.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1768503468578,0.08246932,95885.0,95864.0,0.08375372]
["bitfinex-derivatives","BTCF0:USTF0",1768503468776,0.08246932,95885.0,95865.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1768503468777,0.01013278,95884.0,95865.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1768503469078,0.07233654,95885.0,95865.0,0.21740218]
["bitfinex-derivatives","BTCF0:USTF0",1768503469478,0.07233654,95885.0,95866.0,0.00410569]
["bitfinex-derivatives","BTCF0:USTF0",1768503470085,0.010431,95884.0,95866.0,0.00410569]
["bitfinex-derivatives","BTCF0:USTF0",1768503471780,0.00911493,95886.0,95866.0,0.01453869]
["bitfinex-derivatives","BTCF0:USTF0",1768503474193,0.010431,95885.0,95866.0,0.00410569]
["bitfinex-derivatives","BTCF0:USTF0",1768503474393,0.00911493,95886.0,95866.0,0.00410569]
["bitfinex-derivatives","BTCF0:USTF0",1768503474787,0.01954593,95886.0,95866.0,0.00410569]
["bitfinex-derivatives","BTCF0:USTF0",1768503475493,0.010431,95884.0,95867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1768503475694,0.00911493,95886.0,95867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1768503476391,0.010431,95885.0,95867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1768503476792,0.00911493,95881.0,95867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1768503477187,0.07742938,95882.0,95867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1768503477389,0.01954693,95881.0,95867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1768503477590,0.00911493,95880.0,95867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1768503477992,0.00911493,95880.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503477993,0.00924448,95879.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503478197,0.00012955,95879.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503479299,0.00012955,95879.0,95862.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1768503479492,0.00012955,95879.0,95862.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1768503480395,0.00012955,95879.0,95862.0,0.12273404]
["bitfinex-derivatives","BTCF0:USTF0",1768503480593,0.00911493,95875.0,95858.0,0.01507643]
["bitfinex-derivatives","BTCF0:USTF0",1768503480787,0.07742938,95875.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503480996,0.07742938,95875.0,95858.0,0.01507643]
["bitfinex-derivatives","BTCF0:USTF0",1768503480997,0.00911493,95872.0,95858.0,0.01507643]
["bitfinex-derivatives","BTCF0:USTF0",1768503481195,0.00911493,95872.0,95859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768503481502,0.07742938,95873.0,95859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768503481697,0.02415493,95876.0,95860.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503481894,0.01504,95876.0,95860.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503482197,0.01504,95876.0,95859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768503482397,0.01504,95876.0,95860.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503482705,0.01504,95876.0,95859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768503482902,0.08654431,95875.0,95858.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503483104,0.08654431,95869.0,95858.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503483306,0.08654431,95869.0,95851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768503483490,0.09697731,95869.0,95851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768503483695,0.01504,95868.0,95852.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1768503485700,0.00911493,95864.0,95842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1768503485896,0.07742938,95865.0,95850.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503486404,0.03458793,95868.0,95850.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503486607,0.025473,95868.0,95851.0,0.00424345]
["bitfinex-derivatives","BTCF0:USTF0",1768503487005,0.015,95867.0,95851.0,0.00424345]
["bitfinex-derivatives","BTCF0:USTF0",1768503488196,0.010433,95866.0,95851.0,0.00424345]
["bitfinex-derivatives","BTCF0:USTF0",1768503488594,0.010434,95864.0,95851.0,0.00424345]
["bitfinex-derivatives","BTCF0:USTF0",1768503488906,0.015,95867.0,95851.0,0.00424345]
["bitfinex-derivatives","BTCF0:USTF0",1768503489102,0.010434,95861.0,95850.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503489609,0.010434,95861.0,95848.0,0.01919231]
["bitfinex-derivatives","BTCF0:USTF0",1768503489799,0.010434,95861.0,95850.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503491719,0.00911493,95884.0,95861.0,0.07683225]
["bitfinex-derivatives","BTCF0:USTF0",1768503492012,0.01496,95887.0,95876.0,0.00417738]
["bitfinex-derivatives","BTCF0:USTF0",1768503492209,0.01496,95887.0,95872.0,0.00417738]
["bitfinex-derivatives","BTCF0:USTF0",1768503492909,7.831e-05,95886.0,95870.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503493110,7.831e-05,95886.0,95868.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1768503493610,7.831e-05,95886.0,95870.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503493906,0.010432,95881.0,95870.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503494112,0.010431,95884.0,95870.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503494711,0.010431,95884.0,95868.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1768503494712,0.010429,95903.0,95880.0,0.00494476]
["bitfinex-derivatives","BTCF0:USTF0",1768503494914,0.08654431,95899.0,95880.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503495213,0.01492,95898.0,95880.0,0.17458865]
["bitfinex-derivatives","BTCF0:USTF0",1768503495507,0.01492,95898.0,95881.0,0.00494476]
["bitfinex-derivatives","BTCF0:USTF0",1768503495716,0.01043,95895.0,95881.0,0.00494476]
["bitfinex-derivatives","BTCF0:USTF0",1768503495903,0.01043,95895.0,95880.0,0.24216921]
["bitfinex-derivatives","BTCF0:USTF0",1768503496104,0.07742938,95896.0,95876.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503496404,0.07742938,95896.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503496405,0.09697531,95888.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503496605,0.08786038,95888.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503496804,0.010431,95888.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503497705,0.010431,95887.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503498707,0.010431,95885.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503499616,0.010431,95888.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503501316,0.01492,95891.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503501514,0.02003851,95885.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503501718,0.09941318,95889.0,95877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768503502215,0.09941318,95889.0,95875.0,0.08487732]
["bitfinex-derivatives","BTCF0:USTF0",1768503502409,0.08980567,95889.0,95873.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1768503502805,0.010431,95889.0,95874.0,0.10429595]
["bitfinex-derivatives","BTCF0:USTF0",1768503503012,0.01492,95891.0,95879.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503503211,0.01043,95893.0,95880.0,0.16964389]
["bitfinex-derivatives","BTCF0:USTF0",1768503503412,0.01488,95892.0,95876.0,0.00501436]
["bitfinex-derivatives","BTCF0:USTF0",1768503503720,0.01488,95892.0,95878.0,0.00501436]
["bitfinex-derivatives","BTCF0:USTF0",1768503505614,0.08898218,95901.0,95878.0,0.00501436]
["bitfinex-derivatives","BTCF0:USTF0",1768503505816,0.0096841,95899.0,95878.0,0.00501436]
["bitfinex-derivatives","BTCF0:USTF0",1768503506018,0.010431,95892.0,95878.0,0.00501436]
["bitfinex-derivatives","BTCF0:USTF0",1768503506215,0.025271,95892.0,95878.0,0.00501436]
["bitfinex-derivatives","BTCF0:USTF0",1768503507116,0.01484,95892.0,95878.0,0.00501436]
["bitfinex-derivatives","BTCF0:USTF0",1768503509228,0.0096841,95899.0,95879.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1768503509420,0.0096841,95898.0,95879.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1768503509617,0.01043,95896.0,95877.0,0.025232]
["bitfinex-derivatives","BTCF0:USTF0",1768503509827,0.0148,95895.0,95877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1768503510124,0.01043,95893.0,95877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1768503510330,0.010431,95891.0,95877.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1768503511229,0.0148,95894.0,95875.0,0.08140493]
["bitfinex-derivatives","BTCF0:USTF0",1768503511230,0.010431,95885.0,95875.0,0.08140493]
["bitfinex-derivatives","BTCF0:USTF0",1768503511427,0.010431,95888.0,95876.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1768503511823,0.010431,95886.0,95876.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1768503512730,0.0096841,95882.0,95875.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1768503512930,0.0201161,95882.0,95861.0,0.00506037]
["bitfinex-derivatives","BTCF0:USTF0",1768503513133,0.0201161,95882.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503513433,0.0201161,95882.0,95865.0,0.10429595]
["bitfinex-derivatives","BTCF0:USTF0",1768503513635,0.0201161,95882.0,95862.0,0.11370037]
["bitfinex-derivatives","BTCF0:USTF0",1768503513819,0.0096841,95881.0,95864.0,0.10429595]
["bitfinex-derivatives","BTCF0:USTF0",1768503514129,0.0096841,95881.0,95862.0,0.08779589]
["bitfinex-derivatives","BTCF0:USTF0",1768503514130,0.010433,95873.0,95865.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1768503514435,0.010433,95871.0,95862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1768503514833,0.0201161,95874.0,95862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1768503515530,0.0348761,95874.0,95862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1768503516326,0.01476,95874.0,95862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1768503519841,0.01476,95874.0,95859.0,0.00495782]
["bitfinex-derivatives","BTCF0:USTF0",1768503520142,0.01476,95874.0,95858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1768503520737,0.01476,95874.0,95858.0,0.01974175]
["bitfinex-derivatives","BTCF0:USTF0",1768503523444,0.025192,95874.0,95858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1768503523645,0.01476,95874.0,95858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1768503524344,0.025193,95874.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503525238,0.01476,95874.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503525847,0.010433,95873.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503526043,0.01476,95874.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503527346,0.010433,95873.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503527843,0.01476,95874.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503528146,0.010433,95873.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503528446,0.01476,95874.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503528836,0.010433,95871.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503529037,0.010433,95871.0,95858.0,0.01935542]
["bitfinex-derivatives","BTCF0:USTF0",1768503529245,0.01476,95874.0,95858.0,0.01935542]
["bitfinex-derivatives","BTCF0:USTF0",1768503529246,0.025193,95874.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503529847,0.01476,95874.0,95860.0,0.00465262]
["bitfinex-derivatives","BTCF0:USTF0",1768503530043,0.01464,95873.0,95861.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503530447,0.01464,95873.0,95860.0,0.00465262]
["bitfinex-derivatives","BTCF0:USTF0",1768503530750,0.01464,95873.0,95861.0,0.01508662]
["bitfinex-derivatives","BTCF0:USTF0",1768503531146,0.00981314,95879.0,95859.0,0.0762622]
["bitfinex-derivatives","BTCF0:USTF0",1768503531350,0.01464,95878.0,95859.0,0.0762622]
["bitfinex-derivatives","BTCF0:USTF0",1768503531553,0.01464,95878.0,95859.0,0.08091482]
["bitfinex-derivatives","BTCF0:USTF0",1768503532652,0.01464,95878.0,95860.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503533257,0.01464,95878.0,95860.0,0.01486547]
["bitfinex-derivatives","BTCF0:USTF0",1768503534349,0.01464,95878.0,95860.0,0.00443147]
["bitfinex-derivatives","BTCF0:USTF0",1768503534652,0.01464,95878.0,95862.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503534950,0.00981314,95877.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503535145,0.00981314,95874.0,95858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768503535346,0.010432,95875.0,95858.0,0.01905352]
["bitfinex-derivatives","BTCF0:USTF0",1768503536154,0.00981314,95877.0,95858.0,0.01905352]
["bitfinex-derivatives","BTCF0:USTF0",1768503536551,0.010431,95884.0,95863.0,0.00441365]
["bitfinex-derivatives","BTCF0:USTF0",1768503536854,0.00981314,95882.0,95863.0,0.00441365]
["bitfinex-derivatives","BTCF0:USTF0",1768503537055,0.10852,95881.0,95863.0,0.00441365]
["bitfinex-derivatives","BTCF0:USTF0",1768503537763,0.010432,95880.0,95862.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503538051,0.11833314,95881.0,95862.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503538052,0.10852,95881.0,95863.0,0.00426034]
["bitfinex-derivatives","BTCF0:USTF0",1768503538845,0.11833314,95881.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503539151,0.01456,95880.0,95862.0,0.01469434]
["bitfinex-derivatives","BTCF0:USTF0",1768503539453,0.01456,95880.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503539646,0.01456,95879.0,95864.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503539842,0.00981314,95896.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503540043,0.08701018,95894.0,95876.0,0.024952]
["bitfinex-derivatives","BTCF0:USTF0",1768503540448,0.01456,95895.0,95877.0,0.00419533]
["bitfinex-derivatives","BTCF0:USTF0",1768503541645,0.08701018,95899.0,95879.0,0.00416535]
["bitfinex-derivatives","BTCF0:USTF0",1768503541846,0.01456,95898.0,95879.0,0.00416535]
["bitfinex-derivatives","BTCF0:USTF0",1768503542047,0.01456,95898.0,95881.0,0.00416535]
["bitfinex-derivatives","BTCF0:USTF0",1768503542242,0.01456,95898.0,95876.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1768503542243,0.00981314,95917.0,95883.0,0.08823653]
["bitfinex-derivatives","BTCF0:USTF0",1768503542440,0.00981314,95915.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768503542744,0.00981314,95913.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768503543145,0.00981314,95913.0,95893.0,0.09240088]
["bitfinex-derivatives","BTCF0:USTF0",1768503543447,0.00981314,95913.0,95891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1768503543448,0.00981314,95918.0,95895.0,0.08197088]
["bitfinex-derivatives","BTCF0:USTF0",1768503543648,0.00981314,95918.0,95896.0,0.09240088]
["bitfinex-derivatives","BTCF0:USTF0",1768503543649,0.02433314,95917.0,95896.0,0.09240088]
["bitfinex-derivatives","BTCF0:USTF0",1768503544060,0.010428,95916.0,95896.0,0.08197088]
["bitfinex-derivatives","BTCF0:USTF0",1768503544257,0.01452,95915.0,95896.0,0.08197088]
["bitfinex-derivatives","BTCF0:USTF0",1768503544454,0.01452,95914.0,95896.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503544654,0.00981314,95913.0,95896.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503545361,0.01452,95914.0,95896.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503545953,0.01452,95914.0,95897.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1768503546355,0.00981314,95913.0,95897.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1768503546556,0.010429,95908.0,95897.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1768503546756,0.00981314,95906.0,95889.0,0.08490561]
["bitfinex-derivatives","BTCF0:USTF0",1768503546962,0.010428,95912.0,95890.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1768503546963,0.00981314,95901.0,95890.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1768503547564,0.01043,95900.0,95890.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1768503549758,0.08701018,95900.0,95874.0,0.0044319]
["bitfinex-derivatives","BTCF0:USTF0",1768503549960,0.00981314,95887.0,95875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503550159,0.010431,95886.0,95875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503550461,0.010432,95882.0,95867.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503550656,0.00981314,95882.0,95863.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503550966,0.00981314,95880.0,95864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503551375,0.02024514,95880.0,95864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503551557,0.00981314,95880.0,95861.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503551758,0.00981314,95880.0,95865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503552261,0.07719704,95883.0,95865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503552462,0.02429314,95884.0,95865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503553168,0.03472414,95884.0,95865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503553373,0.010432,95882.0,95865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503553871,0.00981314,95881.0,95865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768503554462,0.010432,95880.0,95861.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503554759,0.00981314,95879.0,95862.0,0.1187041]
["bitfinex-derivatives","BTCF0:USTF0",1768503555170,0.00981314,95879.0,95862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768503555463,0.010432,95883.0,95864.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503555670,0.024911,95884.0,95867.0,0.00514456]
["bitfinex-derivatives","BTCF0:USTF0",1768503555860,0.024911,95884.0,95868.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1768503556870,0.010432,95882.0,95864.0,0.00514456]
["bitfinex-derivatives","BTCF0:USTF0",1768503557067,0.00981314,95879.0,95862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1768503557462,0.010432,95880.0,95863.0,0.10430138]
["bitfinex-derivatives","BTCF0:USTF0",1768503558368,0.00981314,95879.0,95863.0,0.10430138]
["bitfinex-derivatives","BTCF0:USTF0",1768503558572,0.00981314,95875.0,95863.0,0.10430138]
["bitfinex-derivatives","BTCF0:USTF0",1768503559169,0.00981314,95875.0,95864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1768503559571,0.02024514,95875.0,95855.0,0.08823953]
["bitfinex-derivatives","BTCF0:USTF0",1768503559876,0.00981314,95880.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503560471,0.02024514,95880.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503560873,0.02024514,95880.0,95856.0,0.11320759]
["bitfinex-derivatives","BTCF0:USTF0",1768503560874,0.010432,95878.0,95857.0,0.07571111]
["bitfinex-derivatives","BTCF0:USTF0",1768503561074,0.0144,95877.0,95857.0,0.0806387]
["bitfinex-derivatives","BTCF0:USTF0",1768503561277,0.0144,95877.0,95858.0,0.07571111]
["bitfinex-derivatives","BTCF0:USTF0",1768503561870,0.0144,95877.0,95860.0,0.09111715]
["bitfinex-derivatives","BTCF0:USTF0",1768503562074,0.0144,95877.0,95862.0,0.07571111]
["bitfinex-derivatives","BTCF0:USTF0",1768503562273,0.010432,95876.0,95859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1768503562476,0.024832,95877.0,95859.0,0.09007111]
["bitfinex-derivatives","BTCF0:USTF0",1768503563771,0.0144,95877.0,95859.0,0.09007111]
["bitfinex-derivatives","BTCF0:USTF0",1768503564075,0.024832,95877.0,95859.0,0.09007111]
["bitfinex-derivatives","BTCF0:USTF0",1768503565366,0.010432,95875.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503566077,0.0092791,95874.0,95855.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503566267,0.0092791,95874.0,95850.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503566268,0.010433,95871.0,95854.0,0.09442008]
["bitfinex-derivatives","BTCF0:USTF0",1768503566587,0.010433,95869.0,95854.0,0.09442008]
["bitfinex-derivatives","BTCF0:USTF0",1768503566882,0.01436,95870.0,95855.0,0.09053408]
["bitfinex-derivatives","BTCF0:USTF0",1768503567064,0.01436,95870.0,95856.0,0.08010008]
["bitfinex-derivatives","BTCF0:USTF0",1768503567262,0.01436,95870.0,95858.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503567465,0.01436,95873.0,95862.0,0.00497161]
["bitfinex-derivatives","BTCF0:USTF0",1768503568972,0.09392,95875.0,95863.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503568973,0.01432,95875.0,95863.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503571383,0.024752,95875.0,95863.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503571583,0.01432,95875.0,95863.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503572177,0.104352,95880.0,95863.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503572979,0.010432,95878.0,95863.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503573374,0.0092791,95884.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503573568,0.04942687,95918.0,95860.0,0.18414215]
["bitfinex-derivatives","BTCF0:USTF0",1768503573569,0.010431,95890.0,95872.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503573775,0.1082,95889.0,95872.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503573977,0.0092791,95888.0,95870.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503574172,0.010431,95885.0,95870.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503574373,0.010431,95885.0,95871.0,0.10429649]
["bitfinex-derivatives","BTCF0:USTF0",1768503574776,0.010431,95884.0,95871.0,0.10429649]
["bitfinex-derivatives","BTCF0:USTF0",1768503574982,0.010432,95882.0,95871.0,0.10429649]
["bitfinex-derivatives","BTCF0:USTF0",1768503575179,0.0092791,95888.0,95871.0,0.10429649]
["bitfinex-derivatives","BTCF0:USTF0",1768503575373,0.01428,95887.0,95871.0,0.10429649]
["bitfinex-derivatives","BTCF0:USTF0",1768503575677,0.01428,95887.0,95874.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503575882,0.01428,95888.0,95874.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503576782,0.0092791,95895.0,95874.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503576985,0.1082,95894.0,95874.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503577484,0.010431,95891.0,95874.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503577980,0.010431,95889.0,95874.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503578780,0.010431,95889.0,95873.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1768503578781,0.01424,95891.0,95880.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503579282,0.01424,95891.0,95880.0,0.24499062]
["bitfinex-derivatives","BTCF0:USTF0",1768503579978,0.01424,95891.0,95874.0,0.07512847]
["bitfinex-derivatives","BTCF0:USTF0",1768503580284,0.01424,95891.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503580470,0.010431,95886.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503581074,0.010431,95889.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503581683,0.010431,95887.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503582486,0.01424,95891.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503582677,0.024671,95890.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503582981,0.010431,95888.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503584684,0.010431,95886.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503585771,0.010431,95889.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503586186,0.010431,95887.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503588489,0.010431,95888.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503588685,0.010431,95886.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503589384,0.010431,95889.0,95875.0,0.08932847]
["bitfinex-derivatives","BTCF0:USTF0",1768503590680,0.01424,95890.0,95875.0,0.08932847]
["bitfinex-derivatives","BTCF0:USTF0",1768503591074,0.010431,95889.0,95875.0,0.08932847]
["bitfinex-derivatives","BTCF0:USTF0",1768503591388,0.010431,95888.0,95875.0,0.08932847]
["bitfinex-derivatives","BTCF0:USTF0",1768503591588,0.010431,95888.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503591882,0.01424,95890.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503592089,0.010431,95889.0,95880.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503592386,0.010431,95889.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503593276,0.010431,95888.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503593589,0.024671,95890.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503593892,0.010431,95888.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503594389,0.01424,95890.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503594688,0.024671,95890.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503595687,0.010431,95889.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503595882,0.010431,95887.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503597682,0.01424,95890.0,95875.0,0.09305083]
["bitfinex-derivatives","BTCF0:USTF0",1768503597879,0.01424,95890.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503598080,0.010431,95887.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503598885,0.010431,95889.0,95877.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503599787,0.010431,95887.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503600088,0.010431,95887.0,95879.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503600290,0.01424,95890.0,95875.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1768503600586,0.01424,95890.0,95854.0,0.08928583]
["bitfinex-derivatives","BTCF0:USTF0",1768503600587,0.010433,95874.0,95854.0,0.08928583]
["bitfinex-derivatives","BTCF0:USTF0",1768503600885,0.010433,95874.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503601085,0.010432,95877.0,95861.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1768503601288,0.010433,95873.0,95861.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1768503601481,0.010432,95876.0,95862.0,0.10431444]
["bitfinex-derivatives","BTCF0:USTF0",1768503601890,0.010433,95874.0,95862.0,0.10431444]
["bitfinex-derivatives","BTCF0:USTF0",1768503602185,0.010433,95872.0,95862.0,0.10431444]
["bitfinex-derivatives","BTCF0:USTF0",1768503602392,0.010433,95872.0,95857.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1768503603090,0.010433,95874.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503603292,0.010433,95872.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503603492,0.01404,95871.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503603692,0.01404,95871.0,95857.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1768503603990,0.01404,95871.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503605482,0.010433,95870.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503605885,0.01404,95871.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503606585,0.01404,95871.0,95861.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503606880,0.01404,95882.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503607085,0.01404,95882.0,95872.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503607281,0.01404,95882.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768503607795,0.01404,95882.0,95871.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503608094,0.01404,95883.0,95871.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503608285,0.010432,95882.0,95871.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503608488,0.010432,95880.0,95870.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503608690,0.010433,95873.0,95853.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503608993,0.010432,95877.0,95861.0,0.10430084]
["bitfinex-derivatives","BTCF0:USTF0",1768503609397,0.010432,95877.0,95860.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503609798,0.014,95876.0,95867.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503610094,0.0094557,95883.0,95867.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503610401,0.08907076,95883.0,95870.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503610691,0.014,95882.0,95862.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503610892,0.010432,95877.0,95862.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503611190,0.010432,95875.0,95862.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503611780,0.010432,95878.0,95862.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503611984,0.010429,95909.0,95862.0,0.07885083]
["bitfinex-derivatives","BTCF0:USTF0",1768503611985,0.014,95901.0,95886.0,0.00767921]
["bitfinex-derivatives","BTCF0:USTF0",1768503612192,0.09004406,95910.0,95890.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503612494,0.21244164,95909.0,95890.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503612682,0.01043,95897.0,95881.0,0.02163921]
["bitfinex-derivatives","BTCF0:USTF0",1768503612885,0.09004506,95894.0,95880.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1768503613085,0.010431,95892.0,95880.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1768503613592,0.014,95896.0,95880.0,0.18382215]
["bitfinex-derivatives","BTCF0:USTF0",1768503613795,0.07961506,95894.0,95880.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1768503613983,0.09357506,95894.0,95880.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1768503614183,0.01396,95894.0,95880.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1768503614387,0.01396,95894.0,95882.0,0.01829176]
["bitfinex-derivatives","BTCF0:USTF0",1768503614587,0.01396,95894.0,95882.0,0.00785976]
["bitfinex-derivatives","BTCF0:USTF0",1768503614790,0.01396,95894.0,95883.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503615082,0.01396,95894.0,95882.0,0.00785976]
["bitfinex-derivatives","BTCF0:USTF0",1768503615286,0.02439,95894.0,95880.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1768503615487,0.0094557,95893.0,95880.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1768503615693,0.09357506,95894.0,95871.0,0.00785976]
["bitfinex-derivatives","BTCF0:USTF0",1768503615694,0.010431,95886.0,95871.0,0.08680559]
["bitfinex-derivatives","BTCF0:USTF0",1768503615896,0.010431,95889.0,95875.0,0.00795476]
["bitfinex-derivatives","BTCF0:USTF0",1768503616295,0.010431,95889.0,95874.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768503616594,0.0234157,95894.0,95874.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768503616595,0.010431,95887.0,95874.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768503616789,0.10435,95898.0,95869.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768503616790,0.0094557,95882.0,95869.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768503617098,0.08907076,95882.0,95865.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768503617295,0.09392,95885.0,95870.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503617501,0.09392,95885.0,95871.0,0.00795476]
["bitfinex-derivatives","BTCF0:USTF0",1768503617894,0.09392,95885.0,95870.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503618398,0.010431,95884.0,95870.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503618601,0.104351,95885.0,95870.0,0.16986215]
["bitfinex-derivatives","BTCF0:USTF0",1768503619301,0.010432,95883.0,95865.0,0.02218513]
["bitfinex-derivatives","BTCF0:USTF0",1768503619496,0.104351,95885.0,95867.0,0.00826513]
["bitfinex-derivatives","BTCF0:USTF0",1768503619702,0.010432,95883.0,95868.0,0.08711596]
["bitfinex-derivatives","BTCF0:USTF0",1768503620203,0.08907076,95881.0,95865.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768503620395,0.010432,95880.0,95865.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768503620597,0.07961506,95867.0,95829.0,0.04498474]
["bitfinex-derivatives","BTCF0:USTF0",1768503620904,0.16986215,95840.0,95829.0,0.04498474]
["bitfinex-derivatives","BTCF0:USTF0",1768503621093,0.010436,95840.0,95829.0,0.04498474]
["bitfinex-derivatives","BTCF0:USTF0",1768503621295,0.010436,95838.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503621701,0.01392,95840.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503622094,0.010436,95839.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503622295,0.01392,95840.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503623905,0.00970064,95845.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503624204,0.0834922,95860.0,95834.0,0.08193088]
["bitfinex-derivatives","BTCF0:USTF0",1768503624405,0.01388,95859.0,95846.0,0.00916677]
["bitfinex-derivatives","BTCF0:USTF0",1768503624603,0.01388,95859.0,95845.0,0.07276411]
["bitfinex-derivatives","BTCF0:USTF0",1768503624802,0.01388,95859.0,95842.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503625289,0.01388,95859.0,95841.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503625290,0.08521645,95857.0,95841.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503625698,0.010435,95852.0,95841.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503626300,0.08521645,95857.0,95841.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503626607,0.010435,95852.0,95841.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503627305,0.010435,95849.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503627507,0.010435,95849.0,95833.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503627704,0.010436,95846.0,95833.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503628010,0.010435,95849.0,95833.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503628210,0.01388,95851.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503628508,0.01388,95851.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503628703,0.09984329,95851.0,95832.0,0.024277]
["bitfinex-derivatives","BTCF0:USTF0",1768503629002,0.01388,95851.0,95832.0,0.03368281]
["bitfinex-derivatives","BTCF0:USTF0",1768503629208,0.01388,95851.0,95839.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503629798,0.07552829,95858.0,95834.0,0.00940581]
["bitfinex-derivatives","BTCF0:USTF0",1768503629799,0.08596229,95858.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503630010,0.00143319,95847.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503630198,0.09392,95853.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503630403,0.01384,95852.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503630699,0.01384,95852.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503630895,0.01384,95852.0,95833.0,0.07413238]
["bitfinex-derivatives","BTCF0:USTF0",1768503631091,0.09980329,95852.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503632203,0.08936829,95852.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503632406,0.01384,95852.0,95837.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503633695,0.01384,95851.0,95835.0,0.00940581]
["bitfinex-derivatives","BTCF0:USTF0",1768503634205,0.01384,95851.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503634600,0.01384,95851.0,95836.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503636712,0.01384,95851.0,95832.0,0.08797238]
["bitfinex-derivatives","BTCF0:USTF0",1768503636713,0.08521645,95849.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503636902,0.00968816,95848.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503637097,0.08521645,95847.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503637507,0.08521645,95847.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503637709,0.08521645,95847.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503638408,0.010436,95844.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503639113,0.00968816,95845.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503639813,0.08521645,95844.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503640112,0.0138,95844.0,95832.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1768503640704,0.0138,95844.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503640912,0.0138,95844.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503641602,0.024236,95844.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503641803,0.0138,95844.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503642816,0.08521645,95842.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503643012,0.0138,95844.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503643814,0.07552829,95854.0,95831.0,0.00940581]
["bitfinex-derivatives","BTCF0:USTF0",1768503644110,0.00968816,95857.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503644111,0.01376,95853.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503644306,0.10772,95853.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503644813,0.10772,95853.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503645209,0.10772,95853.0,95833.0,0.02312581]
["bitfinex-derivatives","BTCF0:USTF0",1768503645517,0.20337145,95853.0,95833.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1768503645918,0.20337145,95853.0,95833.0,0.024157]
["bitfinex-derivatives","BTCF0:USTF0",1768503646307,0.20337145,95853.0,95833.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1768503646606,0.08521645,95842.0,95833.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1768503646800,0.07552829,95842.0,95833.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1768503647007,0.07552829,95841.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503647203,0.08521645,95841.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503648312,0.07552829,95839.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503649207,0.08521645,95839.0,95829.0,0.04458473]
["bitfinex-derivatives","BTCF0:USTF0",1768503649410,0.00676588,95836.0,95820.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503649607,0.08924829,95835.0,95820.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503651309,0.07253028,95834.0,95820.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503651824,0.07933457,95834.0,95820.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503652518,0.00680429,95831.0,95820.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503652718,0.07260628,95830.0,95816.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1768503654518,7.6e-05,95830.0,95816.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1768503654718,0.01368,95829.0,95816.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1768503654921,0.08621028,95829.0,95816.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1768503656027,0.08621028,95829.0,95800.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1768503656028,0.07946155,95825.0,95800.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1768503656216,0.09396,95828.0,95800.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1768503656217,0.07253028,95823.0,95800.0,0.02356485]
["bitfinex-derivatives","BTCF0:USTF0",1768503656412,0.01364,95822.0,95801.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1768503657020,0.07253028,95813.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503657217,0.07253028,95811.0,95796.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1768503657827,0.01364,95815.0,95796.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1768503658324,0.09396,95828.0,95796.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1768503658325,0.07260628,95830.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768503658522,0.1076,95829.0,95810.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1768503659317,0.18013028,95829.0,95810.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1768503659831,0.18013028,95829.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768503660025,0.1076,95829.0,95810.0,0.02036385]
["bitfinex-derivatives","BTCF0:USTF0",1768503660212,0.1076,95829.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768503660627,0.18013028,95829.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768503661018,0.18013028,95829.0,95808.0,0.02036485]
["bitfinex-derivatives","BTCF0:USTF0",1768503661413,0.18013028,95829.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768503661823,0.07253028,95826.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768503663820,0.07974647,95826.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503664021,0.07974647,95826.0,95804.0,0.08660974]
["bitfinex-derivatives","BTCF0:USTF0",1768503664223,0.07253028,95818.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503664422,0.07253028,95818.0,95803.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1768503665018,0.00705829,95813.0,95790.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1768503665335,0.0136,95813.0,95808.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503665529,0.0136,95815.0,95808.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503665728,0.0136,95815.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503665925,0.0136,95815.0,95804.0,0.08293459]
["bitfinex-derivatives","BTCF0:USTF0",1768503666134,0.0136,95819.0,95807.0,0.09337459]
["bitfinex-derivatives","BTCF0:USTF0",1768503666422,0.0136,95820.0,95810.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503666726,0.0136,95823.0,95812.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503667128,0.0136,95823.0,95806.0,0.02036485]
["bitfinex-derivatives","BTCF0:USTF0",1768503668033,0.0136,95823.0,95807.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503668918,0.0136,95823.0,95812.0,0.08293459]
["bitfinex-derivatives","BTCF0:USTF0",1768503669128,0.09396,95832.0,95821.0,0.08293459]
["bitfinex-derivatives","BTCF0:USTF0",1768503669326,0.01356,95831.0,95821.0,0.08293459]
["bitfinex-derivatives","BTCF0:USTF0",1768503669725,0.01356,95831.0,95821.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503669921,0.03378147,95832.0,95814.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503670127,0.010437,95830.0,95814.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503670326,0.02334447,95829.0,95814.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503670526,0.010438,95828.0,95807.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503670833,0.010438,95828.0,95808.0,0.11787907]
["bitfinex-derivatives","BTCF0:USTF0",1768503671026,0.02022247,95828.0,95808.0,0.11787907]
["bitfinex-derivatives","BTCF0:USTF0",1768503671419,0.08231475,95822.0,95801.0,0.08344974]
["bitfinex-derivatives","BTCF0:USTF0",1768503671622,0.00978447,95819.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503671935,0.07253028,95820.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503672120,0.01356,95821.0,95801.0,0.08344974]
["bitfinex-derivatives","BTCF0:USTF0",1768503672325,0.01352,95820.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503672633,0.01352,95820.0,95808.0,0.08293459]
["bitfinex-derivatives","BTCF0:USTF0",1768503672842,0.01352,95820.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503673422,0.01352,95820.0,95804.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1768503673618,0.01352,95820.0,95802.0,0.08344974]
["bitfinex-derivatives","BTCF0:USTF0",1768503673833,0.01352,95820.0,95802.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503674031,0.00978447,95819.0,95800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503674231,0.023958,95820.0,95800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503674232,0.08231475,95818.0,95800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503674435,0.00978447,95817.0,95800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503674629,0.00978447,95816.0,95800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1768503675140,0.00978447,95815.0,95790.0,0.08293459]
["bitfinex-derivatives","BTCF0:USTF0",1768503675433,0.00978447,95815.0,95789.0,0.10506922]
["bitfinex-derivatives","BTCF0:USTF0",1768503675434,0.00978447,95808.0,95789.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768503675634,0.00978447,95806.0,95789.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1768503675824,0.00978447,95805.0,95789.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768503676019,0.00978447,95810.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503676221,0.10748,95809.0,95792.0,0.08345074]
["bitfinex-derivatives","BTCF0:USTF0",1768503676441,0.010439,95816.0,95795.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503676621,0.07253028,95818.0,95797.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503676829,0.10748,95817.0,95797.0,0.08293459]
["bitfinex-derivatives","BTCF0:USTF0",1768503677422,0.00978447,95810.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503677635,0.02330447,95809.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768503677933,0.01352,95809.0,95795.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503678130,0.02330447,95809.0,95788.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1768503678333,0.01352,95809.0,95790.0,0.1043765]
["bitfinex-derivatives","BTCF0:USTF0",1768503678528,0.01352,95809.0,95788.0,0.08648974]
["bitfinex-derivatives","BTCF0:USTF0",1768503678727,0.01352,95809.0,95789.0,0.07300974]
["bitfinex-derivatives","BTCF0:USTF0",1768503678928,0.01352,95809.0,95789.0,0.18731654]
["bitfinex-derivatives","BTCF0:USTF0",1768503679134,0.00978447,95806.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768503679434,0.00978447,95806.0,95786.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1768503679938,0.07253028,95807.0,95786.0,0.09689174]
["bitfinex-derivatives","BTCF0:USTF0",1768503680231,0.08231475,95807.0,95786.0,0.09689174]
["bitfinex-derivatives","BTCF0:USTF0",1768503680433,0.10378447,95806.0,95786.0,0.09689174]
["bitfinex-derivatives","BTCF0:USTF0",1768503680637,0.010441,95798.0,95786.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1768503681132,0.010441,95796.0,95783.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503681335,0.023921,95799.0,95783.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503682343,0.01348,95799.0,95783.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503683342,0.02725718,95799.0,95783.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503683537,0.02421818,95798.0,95783.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503683838,0.01377718,95797.0,95783.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503684836,0.08743256,95797.0,95783.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503685036,0.01377718,95796.0,95783.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503685536,0.01542613,95811.0,95789.0,0.08923419]
["bitfinex-derivatives","BTCF0:USTF0",1768503685841,0.02886613,95810.0,95789.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503686043,0.01542613,95809.0,95789.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503686242,0.01044,95808.0,95789.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503686435,0.02586613,95808.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768503686749,0.01542613,95806.0,95784.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1768503687325,0.01542613,95806.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503687530,0.010441,95800.0,95783.0,0.07431606]
["bitfinex-derivatives","BTCF0:USTF0",1768503687730,0.01344,95799.0,95783.0,0.07431606]
["bitfinex-derivatives","BTCF0:USTF0",1768503687930,0.01344,95799.0,95789.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503688131,0.01344,95799.0,95785.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503688540,0.01344,95799.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503690236,0.01344,95799.0,95785.0,0.08467112]
["bitfinex-derivatives","BTCF0:USTF0",1768503690435,0.01344,95799.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503690840,0.01344,95799.0,95783.0,0.01344694]
["bitfinex-derivatives","BTCF0:USTF0",1768503691436,0.01344,95799.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768503691642,0.01344,95799.0,95786.0,0.08467112]
["bitfinex-derivatives","BTCF0:USTF0",1768503692045,0.01344,95799.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503692644,0.0134,95801.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503693449,0.0134,95801.0,95786.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503693643,0.0134,95801.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503694036,0.0134,95801.0,95783.0,0.02388894]
["bitfinex-derivatives","BTCF0:USTF0",1768503694342,0.0134,95801.0,95784.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503694543,0.02384,95801.0,95784.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503694735,0.02384,95801.0,95784.0,0.08754912]
["bitfinex-derivatives","BTCF0:USTF0",1768503694937,0.17059257,95807.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503694938,0.01542613,95803.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503695245,0.01336,95801.0,95785.0,0.01500507]
["bitfinex-derivatives","BTCF0:USTF0",1768503695547,0.01336,95801.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503696145,0.094,95805.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768503696146,0.01542613,95798.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768503696339,0.010442,95787.0,95771.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1768503696537,0.07659257,95791.0,95772.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1768503696746,0.010442,95791.0,95780.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503696954,0.0920187,95797.0,95779.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1768503697242,0.010442,95789.0,95779.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1768503697838,0.010441,95792.0,95779.0,0.18342272]
["bitfinex-derivatives","BTCF0:USTF0",1768503698344,0.010441,95792.0,95779.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1768503698749,7.661e-05,95796.0,95780.0,0.25933691]
["bitfinex-derivatives","BTCF0:USTF0",1768503698945,7.661e-05,95796.0,95781.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503699243,0.07659257,95810.0,95788.0,0.01500507]
["bitfinex-derivatives","BTCF0:USTF0",1768503699441,0.1053387,95816.0,95791.0,0.08923419]
["bitfinex-derivatives","BTCF0:USTF0",1768503699746,0.01044,95807.0,95791.0,0.08923419]
["bitfinex-derivatives","BTCF0:USTF0",1768503700346,0.01044,95805.0,95791.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503700546,0.01044,95803.0,95789.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1768503700742,0.01044,95803.0,95785.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503700948,0.01044,95803.0,95786.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1768503701135,0.010441,95801.0,95786.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1768503701533,0.010441,95801.0,95785.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503701739,0.010441,95798.0,95787.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1768503701943,0.01542613,95806.0,95787.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1768503702248,0.010441,95799.0,95785.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503702635,0.010441,95799.0,95786.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1768503703041,0.01044,95803.0,95786.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1768503704147,0.01044,95803.0,95786.0,0.19651419]
["bitfinex-derivatives","BTCF0:USTF0",1768503704647,0.01044,95803.0,95780.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503704944,0.01542613,95776.0,95744.0,0.01090781]
["bitfinex-derivatives","BTCF0:USTF0",1768503705141,0.01542613,95793.0,95766.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503705341,0.05661163,95797.0,95770.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503705540,0.01542613,95798.0,95770.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503705749,0.010442,95787.0,95770.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503706144,0.010442,95785.0,95770.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503706340,0.01542613,95798.0,95767.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1768503706543,0.010442,95783.0,95767.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1768503706742,0.010442,95783.0,95770.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503707642,0.010442,95783.0,95769.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503707643,0.010443,95781.0,95769.0,0.07422912]
["bitfinex-derivatives","BTCF0:USTF0",1768503707845,0.010443,95781.0,95767.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1768503707846,0.010443,95781.0,95770.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1768503708350,0.010443,95779.0,95771.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1768503708543,0.010443,95777.0,95771.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1768503708848,0.01542613,95789.0,95771.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1768503709151,0.17010272,95790.0,95765.0,0.08923419]
["bitfinex-derivatives","BTCF0:USTF0",1768503709347,0.05510625,95810.0,95782.0,0.08923419]
["bitfinex-derivatives","BTCF0:USTF0",1768503709650,0.02586613,95805.0,95790.0,0.17010272]
["bitfinex-derivatives","BTCF0:USTF0",1768503709946,0.01044,95805.0,95791.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1768503710253,0.010441,95797.0,95791.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1768503710947,0.010441,95794.0,95792.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1768503711149,0.010441,95794.0,95783.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768503711345,0.010441,95798.0,95783.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768503711545,0.17010272,95801.0,95783.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768503711747,0.17010272,95801.0,95784.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1768503712151,0.010442,95790.0,95742.0,0.08447753]
["bitfinex-derivatives","BTCF0:USTF0",1768503712451,0.00336584,95766.0,95740.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503712649,0.010447,95741.0,95726.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503712954,0.010447,95741.0,95727.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768503713344,0.010447,95738.0,95716.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503713548,0.010447,95737.0,95717.0,0.13283305]
["bitfinex-derivatives","BTCF0:USTF0",1768503713746,0.01052799,95737.0,95721.0,0.10445609]
["bitfinex-derivatives","BTCF0:USTF0",1768503714047,0.01052799,95737.0,95722.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1768503714253,0.01052799,95737.0,95719.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503714254,0.01052799,95737.0,95723.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503714455,0.01052799,95737.0,95724.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768503714643,0.01052799,95737.0,95724.0,0.17100882]
["bitfinex-derivatives","BTCF0:USTF0",1768503715150,0.01052799,95737.0,95724.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503715351,0.01052799,95737.0,95725.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1768503715656,0.01052799,95737.0,95726.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1768503715657,8.099e-05,95737.0,95726.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1768503716361,0.00265016,95755.0,95727.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503716553,0.010447,95745.0,95727.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503716755,0.010447,95742.0,95727.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503717756,0.010446,95746.0,95727.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503717945,0.010446,95746.0,95728.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503718152,0.010446,95746.0,95729.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503719050,0.010446,95746.0,95730.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503720059,0.010446,95746.0,95732.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503720359,0.010447,95743.0,95732.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503720559,0.010447,95740.0,95732.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503720754,0.010445,95755.0,95733.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1768503720951,0.010447,95745.0,95733.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1768503721757,0.01324,95756.0,95733.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1768503721758,0.010447,95741.0,95733.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1768503721963,0.010447,95741.0,95734.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1768503722260,0.01324,95756.0,95725.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503722458,0.010448,95735.0,95726.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1768503722648,0.010447,95739.0,95726.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1768503722847,0.010447,95739.0,95726.0,0.09012882]
["bitfinex-derivatives","BTCF0:USTF0",1768503723062,0.010447,95739.0,95726.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503723257,0.010447,95737.0,95727.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1768503723658,0.010447,95737.0,95727.0,0.09012882]
["bitfinex-derivatives","BTCF0:USTF0",1768503724160,0.01324,95756.0,95730.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503724351,0.010446,95754.0,95730.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503724553,0.01324,95756.0,95730.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503724554,0.010447,95744.0,95730.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503724753,0.010447,95742.0,95730.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503724954,0.01324,95756.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503725459,0.010447,95743.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503726362,0.010447,95744.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503727664,0.010446,95747.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503728065,0.010447,95745.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503728459,0.010447,95745.0,95734.0,0.10264187]
["bitfinex-derivatives","BTCF0:USTF0",1768503728659,0.010447,95745.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503729467,0.010447,95743.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503729873,0.010446,95746.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503730768,0.010447,95743.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503731068,0.010447,95741.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503731269,0.010447,95740.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503731767,0.010447,95743.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503732160,0.010446,95754.0,95734.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503732362,0.010445,95757.0,95749.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503732567,0.010445,95759.0,95749.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503732760,0.01312,95766.0,95749.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503732960,0.010445,95755.0,95747.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1768503733164,0.010445,95755.0,95730.0,0.29519417]
["bitfinex-derivatives","BTCF0:USTF0",1768503733165,0.010446,95750.0,95731.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503733373,0.010446,95750.0,95733.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503733668,0.010447,95740.0,95731.0,0.19848518]
["bitfinex-derivatives","BTCF0:USTF0",1768503733868,0.02477221,95756.0,95701.0,0.17646504]
["bitfinex-derivatives","BTCF0:USTF0",1768503733869,0.010446,95746.0,95709.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503734074,0.010448,95730.0,95711.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503734458,0.010447,95741.0,95718.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503734668,0.21292125,95730.0,95694.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503734865,0.21292125,95720.0,95695.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1768503735073,0.10473156,95715.0,95691.0,0.10447082]
["bitfinex-derivatives","BTCF0:USTF0",1768503735371,0.10473156,95715.0,95686.0,0.02574515]
["bitfinex-derivatives","BTCF0:USTF0",1768503735372,0.01045,95710.0,95692.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1768503735680,0.01045,95714.0,95694.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503735966,0.01045,95715.0,95695.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503736166,0.26897827,95740.0,95695.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503736167,0.10712,95721.0,95695.0,0.02563305]
["bitfinex-derivatives","BTCF0:USTF0",1768503736374,0.01045,95717.0,95696.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1768503736556,0.10473156,95720.0,95696.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1768503736759,0.10473156,95720.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768503736760,0.01045,95711.0,95697.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1768503736960,0.10473156,95720.0,95692.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503737156,0.01308,95721.0,95693.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1768503737157,0.10473156,95719.0,95693.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1768503737364,0.01045,95714.0,95694.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503737567,0.01045,95714.0,95698.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503738275,0.01045,95714.0,95691.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503738470,0.01045,95714.0,95695.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1768503739063,0.01045,95711.0,95695.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1768503739377,0.03781221,95710.0,95683.0,0.10264187]
["bitfinex-derivatives","BTCF0:USTF0",1768503739676,0.010451,95708.0,95687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768503739971,0.02477221,95708.0,95683.0,0.10264187]
["bitfinex-derivatives","BTCF0:USTF0",1768503740166,0.010452,95695.0,95683.0,0.07700882]
["bitfinex-derivatives","BTCF0:USTF0",1768503740373,0.22596125,95710.0,95683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768503740374,0.02477221,95703.0,95683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768503740575,0.010452,95692.0,95683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768503741074,0.010452,95692.0,95677.0,0.07256563]
["bitfinex-derivatives","BTCF0:USTF0",1768503741278,0.010452,95692.0,95678.0,0.07256563]
["bitfinex-derivatives","BTCF0:USTF0",1768503741464,0.00010401,95691.0,95678.0,0.07256563]
["bitfinex-derivatives","BTCF0:USTF0",1768503742973,0.10900899,95733.0,95706.0,0.07256563]
["bitfinex-derivatives","BTCF0:USTF0",1768503743170,0.010447,95739.0,95714.0,0.07256563]
["bitfinex-derivatives","BTCF0:USTF0",1768503743376,0.010449,95718.0,95712.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768503743568,0.010449,95719.0,95699.0,0.0485558]
["bitfinex-derivatives","BTCF0:USTF0",1768503743771,0.01045,95714.0,95700.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1768503744167,0.07298714,95709.0,95674.0,0.0381038]
["bitfinex-derivatives","BTCF0:USTF0",1768503744469,0.08602714,95709.0,95680.0,0.0485578]
["bitfinex-derivatives","BTCF0:USTF0",1768503745068,0.08602714,95709.0,95681.0,0.0381038]
["bitfinex-derivatives","BTCF0:USTF0",1768503745265,0.08602714,95709.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768503745467,0.010452,95700.0,95684.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1768503746572,0.010451,95701.0,95684.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1768503747076,0.010452,95695.0,95684.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1768503747278,0.010453,95687.0,95663.0,0.11737682]
["bitfinex-derivatives","BTCF0:USTF0",1768503747478,0.07843303,95689.0,95661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768503747673,0.010454,95674.0,95661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768503747978,0.07843303,95687.0,95661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768503747979,0.013,95681.0,95661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768503748174,0.010454,95675.0,95661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768503748480,0.010455,95667.0,95655.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503748673,0.010456,95663.0,95653.0,0.07844009]
["bitfinex-derivatives","BTCF0:USTF0",1768503748869,0.010455,95667.0,95653.0,0.09140009]
["bitfinex-derivatives","BTCF0:USTF0",1768503749173,0.010455,95671.0,95653.0,0.09140009]
["bitfinex-derivatives","BTCF0:USTF0",1768503749369,0.09408,95679.0,95655.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503749569,0.09408,95679.0,95653.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1768503749570,0.09408,95679.0,95661.0,0.07844009]
["bitfinex-derivatives","BTCF0:USTF0",1768503749769,0.010455,95672.0,95661.0,0.07844009]
["bitfinex-derivatives","BTCF0:USTF0",1768503749979,0.010454,95676.0,95661.0,0.07844009]
["bitfinex-derivatives","BTCF0:USTF0",1768503750172,0.009085,95690.0,95647.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768503750173,0.010453,95682.0,95665.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503750378,0.01296,95688.0,95675.0,0.07844009]
["bitfinex-derivatives","BTCF0:USTF0",1768503750578,0.010453,95687.0,95675.0,0.07844009]
["bitfinex-derivatives","BTCF0:USTF0",1768503750873,0.010453,95684.0,95671.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1768503751276,0.010456,95661.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768503751474,0.010456,95655.0,95642.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768503751777,0.010457,95653.0,95643.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768503751969,0.010457,95653.0,95644.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768503752170,0.010457,95653.0,95645.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768503752774,0.010455,95667.0,95645.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768503752976,0.01296,95676.0,95645.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768503753164,0.010456,95658.0,95648.0,0.11309357]
["bitfinex-derivatives","BTCF0:USTF0",1768503753364,0.010454,95675.0,95648.0,0.11309357]
["bitfinex-derivatives","BTCF0:USTF0",1768503753572,0.010454,95675.0,95649.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503753766,0.010456,95660.0,95649.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503754074,0.010456,95658.0,95649.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503754276,0.010457,95652.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768503754473,0.010457,95652.0,95630.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1768503754666,0.07843303,95670.0,95645.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768503754870,0.010457,95653.0,95646.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1768503755069,0.010456,95657.0,95647.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1768503755276,0.010456,95659.0,95648.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1768503755477,0.010454,95674.0,95649.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1768503755679,0.010456,95658.0,95649.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1768503756670,0.07843303,95673.0,95649.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1768503756878,0.09408,95681.0,95658.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503756879,0.010455,95669.0,95658.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503757076,0.09408,95681.0,95660.0,0.11309357]
["bitfinex-derivatives","BTCF0:USTF0",1768503757283,0.07843303,95689.0,95666.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503757476,0.07843303,95689.0,95667.0,0.12877348]
["bitfinex-derivatives","BTCF0:USTF0",1768503757679,0.03432625,95673.0,95661.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768503757985,0.03432625,95673.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768503757986,0.010457,95652.0,95638.0,0.07844009]
["bitfinex-derivatives","BTCF0:USTF0",1768503758283,0.010457,95649.0,95639.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768503758486,0.010457,95649.0,95640.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768503758673,0.010457,95647.0,95640.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768503758874,0.010458,95642.0,95641.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768503759076,0.010457,95646.0,95641.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768503759376,0.010456,95656.0,95642.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768503759571,0.010456,95656.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503759572,0.03432625,95635.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503759788,0.01046,95619.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503760081,0.010461,95614.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503760381,0.07843303,95636.0,95609.0,0.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1768503760584,0.18547303,95635.0,95609.0,0.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1768503760881,0.01046,95622.0,95609.0,0.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1768503761078,0.010461,95617.0,95609.0,0.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1768503761281,0.01046,95620.0,95609.0,0.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1768503761479,0.01292,95621.0,95609.0,0.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1768503761678,0.01292,95622.0,95610.0,0.03465348]
["bitfinex-derivatives","BTCF0:USTF0",1768503761886,0.01292,95623.0,95611.0,0.00406054]
["bitfinex-derivatives","BTCF0:USTF0",1768503762072,0.01046,95622.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503762274,0.01046,95619.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503762477,0.02338,95623.0,95609.0,0.0785155]
["bitfinex-derivatives","BTCF0:USTF0",1768503762777,0.01046,95620.0,95609.0,0.0785155]
["bitfinex-derivatives","BTCF0:USTF0",1768503762984,0.01292,95623.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503763184,0.01046,95621.0,95609.0,0.0785155]
["bitfinex-derivatives","BTCF0:USTF0",1768503763387,0.07843303,95645.0,95609.0,0.0785155]
["bitfinex-derivatives","BTCF0:USTF0",1768503763688,0.104577,95647.0,95615.0,0.08890109]
["bitfinex-derivatives","BTCF0:USTF0",1768503763890,0.01288,95657.0,95621.0,0.07242812]
["bitfinex-derivatives","BTCF0:USTF0",1768503764085,0.07843303,95664.0,95623.0,0.07242812]
["bitfinex-derivatives","BTCF0:USTF0",1768503764283,0.07843303,95662.0,95623.0,0.07242812]
["bitfinex-derivatives","BTCF0:USTF0",1768503764585,0.010457,95648.0,95623.0,0.07242812]
["bitfinex-derivatives","BTCF0:USTF0",1768503764773,0.010457,95648.0,95625.0,0.07082363]
["bitfinex-derivatives","BTCF0:USTF0",1768503764977,0.03432625,95635.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503765287,0.07843303,95626.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503765486,0.01288,95634.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503765487,0.01046,95620.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503765686,0.09131303,95634.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503765687,0.01046,95621.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503765880,0.01046,95618.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503766790,0.010461,95615.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503768480,0.010461,95615.0,95609.0,0.01291541]
["bitfinex-derivatives","BTCF0:USTF0",1768503768676,0.09131303,95634.0,95609.0,0.01291541]
["bitfinex-derivatives","BTCF0:USTF0",1768503768991,0.11275928,95630.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503769179,0.07843303,95629.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503769383,0.010461,95616.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503769583,0.010461,95612.0,95609.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503769782,0.010461,95616.0,95601.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1768503769981,0.07843303,95627.0,95595.0,0.06074672]
["bitfinex-derivatives","BTCF0:USTF0",1768503770181,0.010459,95632.0,95595.0,0.06074672]
["bitfinex-derivatives","BTCF0:USTF0",1768503770182,0.010461,95615.0,95595.0,0.06074672]
["bitfinex-derivatives","BTCF0:USTF0",1768503770376,0.07843303,95623.0,95596.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1768503770377,0.01046,95620.0,95596.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1768503770576,0.01046,95620.0,95597.0,0.06074672]
["bitfinex-derivatives","BTCF0:USTF0",1768503770782,0.00010798,95619.0,95597.0,0.06074672]
["bitfinex-derivatives","BTCF0:USTF0",1768503770986,0.00010798,95619.0,95598.0,0.06018585]
["bitfinex-derivatives","BTCF0:USTF0",1768503771587,0.00010798,95619.0,95596.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1768503771588,0.010459,95633.0,95607.0,0.06007787]
["bitfinex-derivatives","BTCF0:USTF0",1768503771890,0.01284,95644.0,95609.0,0.06007787]
["bitfinex-derivatives","BTCF0:USTF0",1768503772286,0.01284,95644.0,95609.0,0.07053887]
["bitfinex-derivatives","BTCF0:USTF0",1768503772587,0.010458,95643.0,95611.0,0.06007787]
["bitfinex-derivatives","BTCF0:USTF0",1768503772895,0.010458,95643.0,95618.0,0.06012946]
["bitfinex-derivatives","BTCF0:USTF0",1768503773093,0.010458,95643.0,95620.0,0.06012946]
["bitfinex-derivatives","BTCF0:USTF0",1768503773793,0.010458,95640.0,95622.0,0.06012946]
["bitfinex-derivatives","BTCF0:USTF0",1768503773998,0.010458,95640.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503774287,0.09416,95653.0,95623.0,0.15428946]
["bitfinex-derivatives","BTCF0:USTF0",1768503774288,0.010458,95645.0,95623.0,0.15428946]
["bitfinex-derivatives","BTCF0:USTF0",1768503774492,0.010458,95643.0,95624.0,0.10456805]
["bitfinex-derivatives","BTCF0:USTF0",1768503774694,0.010458,95640.0,95624.0,0.10456805]
["bitfinex-derivatives","BTCF0:USTF0",1768503775483,0.010458,95640.0,95625.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1768503775687,0.010458,95643.0,95625.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1768503776791,0.010458,95642.0,95613.0,0.0727406]
["bitfinex-derivatives","BTCF0:USTF0",1768503776992,0.052269,95682.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503776993,0.010457,95649.0,95625.0,0.0599806]
["bitfinex-derivatives","BTCF0:USTF0",1768503777196,0.10696,95658.0,95627.0,0.0599806]
["bitfinex-derivatives","BTCF0:USTF0",1768503777390,0.07697933,95661.0,95632.0,0.0599806]
["bitfinex-derivatives","BTCF0:USTF0",1768503777596,0.010457,95651.0,95633.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1768503778087,0.010456,95654.0,95633.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1768503778298,0.0128,95659.0,95634.0,0.10455165]
["bitfinex-derivatives","BTCF0:USTF0",1768503778793,0.010457,95652.0,95634.0,0.10455165]
["bitfinex-derivatives","BTCF0:USTF0",1768503778999,0.010457,95652.0,95635.0,0.05992702]
["bitfinex-derivatives","BTCF0:USTF0",1768503779489,0.0128,95659.0,95635.0,0.05992702]
["bitfinex-derivatives","BTCF0:USTF0",1768503779696,0.0128,95659.0,95636.0,0.10455165]
["bitfinex-derivatives","BTCF0:USTF0",1768503779897,0.07697933,95662.0,95636.0,0.16447867]
["bitfinex-derivatives","BTCF0:USTF0",1768503780098,0.010456,95660.0,95638.0,0.07038502]
["bitfinex-derivatives","BTCF0:USTF0",1768503780297,0.010456,95660.0,95639.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1768503780488,0.010456,95660.0,95639.0,0.11727493]
["bitfinex-derivatives","BTCF0:USTF0",1768503780689,0.07697933,95666.0,95639.0,0.11727493]
["bitfinex-derivatives","BTCF0:USTF0",1768503780889,0.08921886,95664.0,95639.0,0.11727493]
["bitfinex-derivatives","BTCF0:USTF0",1768503781090,0.01276,95667.0,95639.0,0.11727493]
["bitfinex-derivatives","BTCF0:USTF0",1768503781091,0.010457,95648.0,95639.0,0.11727493]
["bitfinex-derivatives","BTCF0:USTF0",1768503781798,0.010457,95648.0,95640.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1768503781997,0.07697933,95623.0,95593.0,0.05990441]
["bitfinex-derivatives","BTCF0:USTF0",1768503782196,0.07697933,95623.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768503782401,0.07697933,95623.0,95599.0,0.10455493]
["bitfinex-derivatives","BTCF0:USTF0",1768503782697,0.07697933,95623.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503782993,0.07697933,95620.0,95597.0,0.10459047]
["bitfinex-derivatives","BTCF0:USTF0",1768503784102,0.010458,95637.0,95608.0,0.05110436]
["bitfinex-derivatives","BTCF0:USTF0",1768503784395,0.08921886,95637.0,95609.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1768503784594,0.07697933,95629.0,95610.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1768503784792,0.01046,95620.0,95611.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1768503784989,0.07697933,95619.0,95603.0,0.26113624]
["bitfinex-derivatives","BTCF0:USTF0",1768503785189,0.07697933,95619.0,95602.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1768503785399,0.07697933,95637.0,95608.0,0.04264016]
["bitfinex-derivatives","BTCF0:USTF0",1768503785604,0.08743733,95645.0,95610.0,0.04264016]
["bitfinex-derivatives","BTCF0:USTF0",1768503785896,0.07697933,95643.0,95610.0,0.04264016]
["bitfinex-derivatives","BTCF0:USTF0",1768503786098,0.08743933,95625.0,95611.0,0.10457789]
["bitfinex-derivatives","BTCF0:USTF0",1768503786600,0.08743933,95625.0,95612.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1768503786808,0.010461,95616.0,95593.0,0.04264016]
["bitfinex-derivatives","BTCF0:USTF0",1768503786988,0.01046,95622.0,95596.0,0.30726606]
["bitfinex-derivatives","BTCF0:USTF0",1768503787190,0.01046,95622.0,95594.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1768503787191,0.01046,95622.0,95597.0,0.13952629]
["bitfinex-derivatives","BTCF0:USTF0",1768503787391,0.01046,95620.0,95597.0,0.13952629]
["bitfinex-derivatives","BTCF0:USTF0",1768503787598,0.01046,95620.0,95597.0,0.40178762]
["bitfinex-derivatives","BTCF0:USTF0",1768503787797,0.01046,95620.0,95598.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1768503787993,0.01046,95623.0,95598.0,0.2567995]
["bitfinex-derivatives","BTCF0:USTF0",1768503788195,0.01046,95623.0,95599.0,0.04536629]
["bitfinex-derivatives","BTCF0:USTF0",1768503788601,0.01046,95626.0,95599.0,0.05582829]
["bitfinex-derivatives","BTCF0:USTF0",1768503788797,0.01046,95626.0,95601.0,0.04429532]
["bitfinex-derivatives","BTCF0:USTF0",1768503788997,0.010459,95629.0,95601.0,0.04429532]
["bitfinex-derivatives","BTCF0:USTF0",1768503789308,0.010459,95627.0,95601.0,0.04429532]
["bitfinex-derivatives","BTCF0:USTF0",1768503789501,0.010459,95627.0,95603.0,0.04429532]
["bitfinex-derivatives","BTCF0:USTF0",1768503789703,0.01046,95625.0,95604.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1768503790008,0.01046,95625.0,95605.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1768503790208,0.07697933,95633.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768503790399,0.01046,95625.0,95587.0,0.04429532]
["bitfinex-derivatives","BTCF0:USTF0",1768503790601,0.01223953,95637.0,95590.0,0.05475832]
["bitfinex-derivatives","BTCF0:USTF0",1768503790602,0.010461,95617.0,95590.0,0.05475832]
["bitfinex-derivatives","BTCF0:USTF0",1768503790802,0.010461,95615.0,95606.0,0.10458719]
["bitfinex-derivatives","BTCF0:USTF0",1768503791002,0.07697933,95623.0,95607.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1768503791205,0.07697933,95622.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503791401,0.01046,95619.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503792605,0.01046,95619.0,95609.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1768503793410,0.01046,95622.0,95609.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1768503793812,0.01046,95622.0,95597.0,0.05568446]
["bitfinex-derivatives","BTCF0:USTF0",1768503794011,0.01046,95622.0,95599.0,0.04522146]
["bitfinex-derivatives","BTCF0:USTF0",1768503794705,0.01046,95622.0,95600.0,0.10458555]
["bitfinex-derivatives","BTCF0:USTF0",1768503794902,0.01046,95620.0,95600.0,0.10458555]
["bitfinex-derivatives","BTCF0:USTF0",1768503795511,0.01046,95620.0,95601.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1768503795813,0.01046,95620.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503796003,0.01046,95626.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768503796203,0.07697933,95630.0,95602.0,0.19875156]
["bitfinex-derivatives","BTCF0:USTF0",1768503796403,0.07697933,95630.0,95602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503796598,0.07697933,95628.0,95603.0,0.04352721]
["bitfinex-derivatives","BTCF0:USTF0",1768503796815,0.01046,95625.0,95604.0,0.05398921]
["bitfinex-derivatives","BTCF0:USTF0",1768503797008,0.01046,95623.0,95604.0,0.04352721]
["bitfinex-derivatives","BTCF0:USTF0",1768503797208,0.07697933,95628.0,95604.0,0.04352721]
["bitfinex-derivatives","BTCF0:USTF0",1768503797406,0.01046,95622.0,95605.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1768503798510,0.01046,95625.0,95605.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1768503798704,0.01046,95625.0,95606.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1768503799105,0.07697933,95647.0,95607.0,0.04356904]
["bitfinex-derivatives","BTCF0:USTF0",1768503799410,0.010457,95653.0,95628.0,0.04356904]
["bitfinex-derivatives","BTCF0:USTF0",1768503799713,0.010456,95656.0,95630.0,0.04356904]
["bitfinex-derivatives","BTCF0:USTF0",1768503799905,0.010456,95656.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503800101,0.010457,95650.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503800506,0.07697933,95667.0,95633.0,0.04356904]
["bitfinex-derivatives","BTCF0:USTF0",1768503800701,0.010455,95664.0,95639.0,0.04421888]
["bitfinex-derivatives","BTCF0:USTF0",1768503800900,0.010455,95664.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503800901,0.07697933,95667.0,95640.0,0.05681888]
["bitfinex-derivatives","BTCF0:USTF0",1768503801101,0.01223953,95675.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768503801307,0.07247058,95676.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768503801508,0.010453,95683.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768503801704,0.010454,95680.0,95656.0,0.15097888]
["bitfinex-derivatives","BTCF0:USTF0",1768503801914,0.010454,95680.0,95657.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768503802105,0.010454,95680.0,95657.0,0.19869307]
["bitfinex-derivatives","BTCF0:USTF0",1768503802306,0.010454,95677.0,95657.0,0.19869307]
["bitfinex-derivatives","BTCF0:USTF0",1768503802504,0.010454,95679.0,95657.0,0.19869307]
["bitfinex-derivatives","BTCF0:USTF0",1768503802712,0.010453,95683.0,95658.0,0.04421888]
["bitfinex-derivatives","BTCF0:USTF0",1768503802917,0.010454,95680.0,95658.0,0.04421888]
["bitfinex-derivatives","BTCF0:USTF0",1768503803304,0.010453,95684.0,95659.0,0.10452925]
["bitfinex-derivatives","BTCF0:USTF0",1768503803513,0.07247058,95688.0,95660.0,0.04215611]
["bitfinex-derivatives","BTCF0:USTF0",1768503803813,0.010453,95687.0,95660.0,0.05261211]
["bitfinex-derivatives","BTCF0:USTF0",1768503804014,0.010453,95687.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768503804204,0.010453,95687.0,95664.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1768503804403,0.010453,95687.0,95664.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1768503804706,0.010453,95687.0,95665.0,0.10452433]
["bitfinex-derivatives","BTCF0:USTF0",1768503804912,0.010452,95691.0,95665.0,0.10452433]
["bitfinex-derivatives","BTCF0:USTF0",1768503805112,0.010453,95688.0,95666.0,0.04258432]
["bitfinex-derivatives","BTCF0:USTF0",1768503805411,0.07694966,95689.0,95664.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1768503805721,0.08619276,95689.0,95667.0,0.10451996]
["bitfinex-derivatives","BTCF0:USTF0",1768503806011,0.010453,95684.0,95664.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1768503806517,0.010454,95680.0,95665.0,0.21123887]
["bitfinex-derivatives","BTCF0:USTF0",1768503806714,0.08740366,95678.0,95665.0,0.10451887]
["bitfinex-derivatives","BTCF0:USTF0",1768503806907,0.07694966,95673.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768503807107,0.07694966,95673.0,95650.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1768503807318,0.07694966,95673.0,95653.0,0.1045216]
["bitfinex-derivatives","BTCF0:USTF0",1768503807508,0.010454,95678.0,95652.0,0.06744317]
["bitfinex-derivatives","BTCF0:USTF0",1768503807819,0.010454,95678.0,95655.0,0.05698617]
["bitfinex-derivatives","BTCF0:USTF0",1768503808008,0.08740366,95673.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768503808208,0.08740366,95673.0,95648.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1768503808408,0.010455,95671.0,95655.0,0.10453143]
["bitfinex-derivatives","BTCF0:USTF0",1768503808609,0.010455,95671.0,95656.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1768503808811,0.010455,95671.0,95657.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1768503809108,0.07694966,95674.0,95657.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1768503809307,0.07694966,95668.0,95637.0,0.05706121]
["bitfinex-derivatives","BTCF0:USTF0",1768503809510,0.07694966,95655.0,95625.0,0.05706121]
["bitfinex-derivatives","BTCF0:USTF0",1768503809710,0.07694966,95655.0,95634.0,0.26212876]
["bitfinex-derivatives","BTCF0:USTF0",1768503809914,0.07694966,95655.0,95635.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1768503810110,0.07694966,95655.0,95635.0,0.26412117]
["bitfinex-derivatives","BTCF0:USTF0",1768503810313,0.07694966,95655.0,95635.0,0.37913893]
["bitfinex-derivatives","BTCF0:USTF0",1768503810506,0.08740566,95663.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768503810712,0.07694966,95660.0,95636.0,0.27245793]
["bitfinex-derivatives","BTCF0:USTF0",1768503811810,0.010456,95659.0,95636.0,0.27245793]
["bitfinex-derivatives","BTCF0:USTF0",1768503812008,0.07694966,95657.0,95636.0,0.26199993]
["bitfinex-derivatives","BTCF0:USTF0",1768503812210,0.08619276,95655.0,95637.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1768503812416,0.010457,95652.0,95637.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1768503812617,0.08619276,95655.0,95623.0,0.05701635]
["bitfinex-derivatives","BTCF0:USTF0",1768503812618,0.07694966,95655.0,95623.0,0.05701635]
["bitfinex-derivatives","BTCF0:USTF0",1768503812818,0.010456,95659.0,95638.0,0.10455001]
["bitfinex-derivatives","BTCF0:USTF0",1768503813019,0.08740566,95663.0,95639.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1768503813420,0.08740566,95663.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768503813421,0.07694966,95663.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768503814026,0.010454,95677.0,95650.0,0.05747445]
["bitfinex-derivatives","BTCF0:USTF0",1768503814224,0.010454,95677.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768503814719,0.010454,95677.0,95651.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1768503814720,0.07694966,95672.0,95651.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1768503815018,0.07694966,95672.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768503815818,0.07694966,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768503816217,0.07694966,95680.0,95652.0,0.06085178]
["bitfinex-derivatives","BTCF0:USTF0",1768503816426,0.08740366,95680.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768503816627,0.08740366,95680.0,95659.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1768503816825,0.07694966,95698.0,95671.0,0.0511984]
["bitfinex-derivatives","BTCF0:USTF0",1768503817026,0.07694966,95695.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768503817218,0.07694966,95695.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768503817424,0.07694966,95695.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768503817624,0.07694966,95695.0,95674.0,0.10452706]
["bitfinex-derivatives","BTCF0:USTF0",1768503817625,0.07694966,95695.0,95674.0,0.11498106]
["bitfinex-derivatives","BTCF0:USTF0",1768503817825,0.07710643,95695.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768503818019,0.07710643,95695.0,95675.0,0.10450849]
["bitfinex-derivatives","BTCF0:USTF0",1768503818226,0.07694966,95689.0,95675.0,0.10450849]
["bitfinex-derivatives","BTCF0:USTF0",1768503818430,0.08619276,95687.0,95676.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1768503818633,0.08619276,95687.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768503818932,0.07694966,95687.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768503820125,0.00015677,95695.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768503820421,0.09412,95710.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768503820422,0.07694966,95704.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768503820616,0.07694966,95704.0,95685.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1768503821123,0.07694966,95714.0,95686.0,0.10449975]
["bitfinex-derivatives","BTCF0:USTF0",1768503821319,0.07694966,95714.0,95690.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768503821525,0.07694966,95712.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768503821721,0.07694966,95712.0,95692.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1768503822030,0.07694966,95712.0,95692.0,0.11708834]
["bitfinex-derivatives","BTCF0:USTF0",1768503822226,0.01248,95723.0,95693.0,0.04734966]
["bitfinex-derivatives","BTCF0:USTF0",1768503822430,0.07694966,95716.0,95694.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1768503822634,0.08619276,95716.0,95694.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1768503822825,0.08619276,95716.0,95695.0,0.10449157]
["bitfinex-derivatives","BTCF0:USTF0",1768503823021,0.0092431,95716.0,95695.0,0.10449157]
["bitfinex-derivatives","BTCF0:USTF0",1768503823220,0.0092431,95716.0,95685.0,0.03689966]
["bitfinex-derivatives","BTCF0:USTF0",1768503823221,0.07694966,95695.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768503823425,0.07694966,95694.0,95686.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1768503823621,0.07694966,95694.0,95687.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1768503823933,0.07694966,95694.0,95688.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1768503824128,0.07694966,95690.0,95656.0,0.01082481]
["bitfinex-derivatives","BTCF0:USTF0",1768503824332,0.21323644,95700.0,95653.0,0.04494445]
["bitfinex-derivatives","BTCF0:USTF0",1768503824333,0.08740266,95684.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768503824628,0.07694966,95684.0,95661.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1768503824830,0.07694966,95684.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768503825037,0.07694966,95684.0,95665.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1768503825231,0.07694966,95684.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768503825637,0.07694966,95684.0,95666.0,0.10452378]
["bitfinex-derivatives","BTCF0:USTF0",1768503825837,0.07694966,95684.0,95667.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1768503826338,0.07694966,95684.0,95668.0,0.21104051]
["bitfinex-derivatives","BTCF0:USTF0",1768503826739,0.07694966,95684.0,95668.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1768503827841,0.07694966,95684.0,95669.0,0.10451941]
["bitfinex-derivatives","BTCF0:USTF0",1768503828242,0.08740166,95697.0,95670.0,0.06044186]
["bitfinex-derivatives","BTCF0:USTF0",1768503828645,0.08740166,95697.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768503828843,0.08740166,95692.0,95671.0,0.10451941]
["bitfinex-derivatives","BTCF0:USTF0",1768503829043,0.08740166,95692.0,95672.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1768503829240,0.08619276,95689.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768503829442,0.08619276,95689.0,95668.0,0.21103122]
["bitfinex-derivatives","BTCF0:USTF0",1768503829744,0.08619276,95689.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768503830046,0.08619276,95689.0,95669.0,0.21103122]
["bitfinex-derivatives","BTCF0:USTF0",1768503830539,0.07694966,95689.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768503831141,0.07694966,95689.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768503831640,0.07808738,95712.0,95679.0,0.06877093]
["bitfinex-derivatives","BTCF0:USTF0",1768503831833,0.00962051,95715.0,95679.0,0.06877093]
["bitfinex-derivatives","BTCF0:USTF0",1768503831834,0.07808738,95720.0,95681.0,0.06877093]
["bitfinex-derivatives","BTCF0:USTF0",1768503832031,0.08853538,95728.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768503832242,0.08853538,95728.0,95703.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1768503832436,0.07808738,95728.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768503832636,0.09815589,95728.0,95703.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1768503832850,0.07808738,95724.0,95703.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1768503833045,0.07808738,95734.0,95704.0,0.10447574]
["bitfinex-derivatives","BTCF0:USTF0",1768503833246,0.010448,95731.0,95704.0,0.10447574]
["bitfinex-derivatives","BTCF0:USTF0",1768503833636,0.09815589,95729.0,95704.0,0.11492674]
["bitfinex-derivatives","BTCF0:USTF0",1768503833844,0.08770789,95726.0,95704.0,0.10447574]
["bitfinex-derivatives","BTCF0:USTF0",1768503834042,0.07808738,95724.0,95704.0,0.10447574]
["bitfinex-derivatives","BTCF0:USTF0",1768503834744,0.07808738,95724.0,95704.0,0.11492674]
["bitfinex-derivatives","BTCF0:USTF0",1768503835945,0.010448,95729.0,95704.0,0.11492674]
["bitfinex-derivatives","BTCF0:USTF0",1768503836244,0.07808738,95734.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768503836443,0.07808738,95734.0,95704.0,0.10447574]
["bitfinex-derivatives","BTCF0:USTF0",1768503836645,0.08770789,95732.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768503836837,0.010448,95731.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768503837033,0.07808738,95730.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768503837550,0.07808738,95730.0,95707.0,0.10447246]
["bitfinex-derivatives","BTCF0:USTF0",1768503837753,0.07808738,95730.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768503837970,0.09048738,95735.0,95711.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1768503838251,0.08853538,95734.0,95711.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1768503838447,0.08853538,95734.0,95712.0,0.10447301]
["bitfinex-derivatives","BTCF0:USTF0",1768503838744,0.07808738,95742.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768503838943,0.07808738,95742.0,95712.0,0.17781784]
["bitfinex-derivatives","BTCF0:USTF0",1768503838944,0.08770789,95746.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768503839152,0.07808738,95746.0,95730.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768503839346,0.07808738,95746.0,95730.0,0.2108681]
["bitfinex-derivatives","BTCF0:USTF0",1768503839745,0.07808738,95742.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768503839945,0.010447,95741.0,95719.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768503840146,0.010447,95744.0,95719.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768503840350,0.08770789,95748.0,95716.0,0.07281863]
["bitfinex-derivatives","BTCF0:USTF0",1768503840548,0.08770789,95748.0,95680.0,0.09372583]
["bitfinex-derivatives","BTCF0:USTF0",1768503840549,0.07808738,95730.0,95717.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1768503840754,0.07808738,95730.0,95718.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768503841348,0.01236,95745.0,95720.0,0.21323644]
["bitfinex-derivatives","BTCF0:USTF0",1768503841349,0.07808738,95739.0,95720.0,0.21323644]
["bitfinex-derivatives","BTCF0:USTF0",1768503841550,0.07808738,95739.0,95719.0,0.10446755]
["bitfinex-derivatives","BTCF0:USTF0",1768503841755,0.07808738,95739.0,95713.0,0.08198478]
["bitfinex-derivatives","BTCF0:USTF0",1768503841756,0.07808738,95739.0,95720.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1768503842055,0.07808738,95739.0,95720.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768503842254,0.07808738,95748.0,95721.0,0.07153478]
["bitfinex-derivatives","BTCF0:USTF0",1768503842453,0.08853238,95756.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768503842645,0.07808738,95763.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768503842847,0.07808738,95763.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768503843053,0.07808738,95763.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768503843349,0.07808738,95763.0,95743.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1768503843555,0.08770789,95772.0,95743.0,0.28307361]
["bitfinex-derivatives","BTCF0:USTF0",1768503843746,0.07808738,95780.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768503844050,0.010443,95777.0,95753.0,0.07226788]
["bitfinex-derivatives","BTCF0:USTF0",1768503844253,0.07808738,95778.0,95754.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1768503844450,0.010443,95777.0,95755.0,0.10443046]
["bitfinex-derivatives","BTCF0:USTF0",1768503844661,0.08770789,95778.0,95756.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1768503844950,0.07808738,95778.0,95757.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768503845154,0.07808738,95789.0,95762.0,0.07225188]
["bitfinex-derivatives","BTCF0:USTF0",1768503845347,0.07808738,95783.0,95763.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1768503845848,0.08770789,95775.0,95764.0,0.10442119]
["bitfinex-derivatives","BTCF0:USTF0",1768503846048,0.08770789,95772.0,95765.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1768503846256,0.00962051,95782.0,95766.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1768503846762,0.010442,95787.0,95766.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1768503847057,0.010442,95788.0,95767.0,0.10441356]
["bitfinex-derivatives","BTCF0:USTF0",1768503847857,0.00962051,95790.0,95767.0,0.18844771]
["bitfinex-derivatives","BTCF0:USTF0",1768503848160,0.00962051,95797.0,95770.0,0.07359015]
["bitfinex-derivatives","BTCF0:USTF0",1768503848457,0.010442,95791.0,95771.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768503848652,0.010442,95789.0,95771.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768503848855,0.01228,95807.0,95771.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768503848856,0.00962051,95801.0,95772.0,0.07359015]
["bitfinex-derivatives","BTCF0:USTF0",1768503849163,0.01044,95804.0,95787.0,0.07359015]
["bitfinex-derivatives","BTCF0:USTF0",1768503849360,0.01044,95807.0,95788.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1768503849659,0.00962051,95814.0,95789.0,0.07359015]
["bitfinex-derivatives","BTCF0:USTF0",1768503849863,0.01044,95810.0,95789.0,0.07359015]
["bitfinex-derivatives","BTCF0:USTF0",1768503850062,0.01044,95810.0,95790.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1768503850260,0.02006051,95810.0,95790.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1768503850555,0.00962051,95809.0,95790.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1768503851062,0.010439,95811.0,95790.0,0.17987015]
["bitfinex-derivatives","BTCF0:USTF0",1768503851562,0.010439,95811.0,95791.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1768503851764,0.00962051,95816.0,95791.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1768503851765,0.010439,95815.0,95791.0,0.116721]
["bitfinex-derivatives","BTCF0:USTF0",1768503852062,0.00962051,95816.0,95792.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1768503852254,0.00962051,95816.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503852758,0.00962051,95816.0,95793.0,0.08403115]
["bitfinex-derivatives","BTCF0:USTF0",1768503853260,0.00962051,95816.0,95793.0,0.18840874]
["bitfinex-derivatives","BTCF0:USTF0",1768503853464,0.00962051,95816.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503854860,0.010439,95815.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503855664,0.010439,95813.0,95794.0,0.07359015]
["bitfinex-derivatives","BTCF0:USTF0",1768503855962,0.010439,95815.0,95795.0,0.10437814]
["bitfinex-derivatives","BTCF0:USTF0",1768503856460,0.010439,95815.0,95796.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1768503856958,0.010439,95812.0,95796.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1768503857350,0.00962051,95816.0,95796.0,0.116681]
["bitfinex-derivatives","BTCF0:USTF0",1768503857351,0.010439,95815.0,95796.0,0.116681]
["bitfinex-derivatives","BTCF0:USTF0",1768503857556,0.010439,95818.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503857751,0.010439,95816.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503858152,0.00962051,95823.0,95797.0,0.07359015]
["bitfinex-derivatives","BTCF0:USTF0",1768503858367,0.00962051,95823.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503858669,0.00962051,95823.0,95808.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1768503858862,0.00962051,95823.0,95809.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1768503859260,0.010438,95824.0,95810.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768503859463,0.010438,95824.0,95811.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768503859765,0.010438,95821.0,95811.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768503860169,0.08770789,95829.0,95811.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768503860358,0.08770789,95828.0,95811.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768503860667,0.010438,95820.0,95811.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768503862662,0.010439,95819.0,95811.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768503862852,0.00968038,95818.0,95791.0,0.07357042]
["bitfinex-derivatives","BTCF0:USTF0",1768503863058,0.01044,95809.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503863361,0.00968038,95813.0,95795.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1768503863559,0.010439,95812.0,95790.0,0.07357042]
["bitfinex-derivatives","BTCF0:USTF0",1768503863757,0.010441,95800.0,95791.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1768503864067,0.010441,95800.0,95792.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1768503864258,0.00968038,95802.0,95793.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1768503864460,0.00968038,95802.0,95794.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1768503864659,0.00968038,95802.0,95795.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1768503864864,0.010441,95797.0,95794.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1768503865069,0.00968038,95801.0,95771.0,0.01056317]
["bitfinex-derivatives","BTCF0:USTF0",1768503865263,0.00923181,95788.0,95772.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768503865468,0.01967381,95788.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503865664,0.010442,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768503865967,0.094,95808.0,95784.0,0.07245548]
["bitfinex-derivatives","BTCF0:USTF0",1768503866269,0.010438,95826.0,95784.0,0.07245548]
["bitfinex-derivatives","BTCF0:USTF0",1768503866270,0.01044,95810.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503866572,0.00011917,95807.0,95793.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1768503866767,0.00011917,95807.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768503866768,0.00935098,95807.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503866968,0.00923181,95800.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768503867269,0.00923181,95800.0,95786.0,0.10438413]
["bitfinex-derivatives","BTCF0:USTF0",1768503867470,0.00923181,95800.0,95787.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1768503867670,0.010441,95795.0,95782.0,0.38411917]
["bitfinex-derivatives","BTCF0:USTF0",1768503867863,0.010441,95797.0,95783.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1768503868063,0.010441,95797.0,95784.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1768503868270,0.00923181,95805.0,95784.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1768503868471,0.01044,95801.0,95784.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1768503868871,0.01967181,95805.0,95784.0,0.022562]
["bitfinex-derivatives","BTCF0:USTF0",1768503869167,0.01044,95803.0,95784.0,0.022562]
["bitfinex-derivatives","BTCF0:USTF0",1768503869380,0.01044,95803.0,95784.0,0.09501748]
["bitfinex-derivatives","BTCF0:USTF0",1768503869563,0.01044,95803.0,95785.0,0.45657465]
["bitfinex-derivatives","BTCF0:USTF0",1768503869874,0.01044,95803.0,95786.0,0.45657465]
["bitfinex-derivatives","BTCF0:USTF0",1768503870269,0.00011917,95807.0,95790.0,0.39456117]
["bitfinex-derivatives","BTCF0:USTF0",1768503870569,0.01044,95804.0,95791.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503870773,0.010441,95794.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768503870973,0.010441,95794.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503871179,0.010442,95789.0,95773.0,0.28123317]
["bitfinex-derivatives","BTCF0:USTF0",1768503871363,0.010441,95792.0,95772.0,0.18729032]
["bitfinex-derivatives","BTCF0:USTF0",1768503871676,0.08673216,95795.0,95776.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503871969,0.08673216,95790.0,95777.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503872174,0.010442,95787.0,95777.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503872371,0.010442,95785.0,95778.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503872566,0.010442,95785.0,95773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768503872772,0.010442,95783.0,95779.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503872967,0.08794235,95783.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768503873166,0.08794235,95783.0,95770.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503873368,0.010442,95783.0,95771.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1768503873568,0.010442,95786.0,95771.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503873762,0.08673216,95790.0,95772.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503873763,0.010442,95784.0,95772.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503874377,0.010443,95782.0,95773.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503874978,0.010442,95785.0,95773.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1768503875581,0.010442,95783.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503875880,0.010442,95783.0,95765.0,0.28292632]
["bitfinex-derivatives","BTCF0:USTF0",1768503876077,0.010442,95783.0,95768.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503876277,0.010442,95783.0,95769.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503876477,0.010442,95786.0,95769.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503876772,0.010443,95782.0,95770.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1768503877177,0.010443,95782.0,95772.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503877378,0.010443,95782.0,95773.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503877577,0.010443,95782.0,95772.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503877974,0.010443,95782.0,95773.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503878173,0.010443,95782.0,95772.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503878580,0.010442,95785.0,95773.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503878781,0.010442,95785.0,95770.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1768503878981,0.010442,95783.0,95771.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503879171,0.00923181,95784.0,95771.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1768503879584,0.00923181,95784.0,95772.0,0.18888632]
["bitfinex-derivatives","BTCF0:USTF0",1768503879877,0.07750035,95788.0,95768.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503880182,0.010443,95779.0,95768.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1768503880479,0.00011515,95778.0,95768.0,0.18888632]
["bitfinex-derivatives","BTCF0:USTF0",1768503880679,0.00011515,95778.0,95769.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503880976,0.00011515,95778.0,95774.0,0.17684632]
["bitfinex-derivatives","BTCF0:USTF0",1768503881280,0.00011515,95778.0,95774.0,0.18888632]
["bitfinex-derivatives","BTCF0:USTF0",1768503881476,0.00011515,95778.0,95774.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1768503881683,0.010443,95776.0,95774.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1768503881871,0.010443,95776.0,95773.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1768503882071,0.00011515,95778.0,95773.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1768503882382,0.08673216,95777.0,95752.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503882679,0.08673216,95777.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768503882880,0.08673216,95777.0,95753.0,0.10441138]
["bitfinex-derivatives","BTCF0:USTF0",1768503882881,0.010443,95776.0,95757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503883183,0.010445,95759.0,95752.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503883571,0.08673216,95766.0,95749.0,0.01173945]
["bitfinex-derivatives","BTCF0:USTF0",1768503883770,0.07750035,95765.0,95749.0,0.01173945]
["bitfinex-derivatives","BTCF0:USTF0",1768503884167,0.010447,95744.0,95728.0,0.08290348]
["bitfinex-derivatives","BTCF0:USTF0",1768503884371,0.010447,95744.0,95729.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768503884669,0.010447,95742.0,95729.0,0.10443046]
["bitfinex-derivatives","BTCF0:USTF0",1768503884870,0.01053652,95743.0,95730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503885179,0.08673216,95737.0,95710.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768503885482,0.01045,95714.0,95709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503885676,0.01045,95718.0,95708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503885871,0.010449,95722.0,95708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503886273,0.00923181,95726.0,95708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503886472,0.010449,95723.0,95708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503886969,0.00923181,95726.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768503886970,0.010449,95721.0,95709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503887682,0.010449,95725.0,95709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503888272,0.07750035,95727.0,95709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503888473,0.010449,95722.0,95709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768503888667,0.010449,95719.0,95709.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1768503889382,0.010449,95722.0,95709.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1768503889974,0.010449,95719.0,95709.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1768503891080,0.08673216,95727.0,95709.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1768503891377,0.01204,95728.0,95710.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503892182,0.01204,95728.0,95710.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768503892584,0.01204,95728.0,95710.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503893784,0.010447,95737.0,95716.0,0.08434515]
["bitfinex-derivatives","BTCF0:USTF0",1768503893985,0.010447,95737.0,95717.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1768503894185,0.012,95739.0,95717.0,0.08585515]
["bitfinex-derivatives","BTCF0:USTF0",1768503894383,0.08868906,95743.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768503894384,8.952e-05,95743.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768503894583,0.07912844,95767.0,95742.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503894780,0.07912844,95767.0,95743.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768503895279,0.010445,95760.0,95743.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768503895485,0.010445,95758.0,95743.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768503896291,0.00010386,95759.0,95743.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768503896292,0.010445,95756.0,95743.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768503896586,0.07912844,95757.0,95744.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503896787,0.010446,95750.0,95744.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503896988,0.010446,95754.0,95744.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503897287,0.010445,95758.0,95744.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503897587,0.00010386,95759.0,95744.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503897787,0.01054886,95759.0,95744.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503898672,0.01054886,95759.0,95741.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503898673,0.010445,95755.0,95741.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503898877,0.010445,95755.0,95742.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503899087,0.00010386,95759.0,95742.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503899292,0.010445,95756.0,95742.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503899486,0.010446,95754.0,95742.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503899881,0.010446,95751.0,95743.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503900490,0.010446,95754.0,95743.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1768503900693,0.010446,95754.0,95734.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503900991,0.010445,95757.0,95736.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503901186,0.00010386,95759.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768503901385,0.00010386,95759.0,95742.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768503901783,1e-08,95758.0,95742.0,0.08577515]
["bitfinex-derivatives","BTCF0:USTF0",1768503901987,1e-08,95758.0,95742.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768503902588,0.010446,95752.0,95742.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768503903185,1e-08,95758.0,95742.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768503904186,1e-08,95758.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768503904693,0.010445,95757.0,95744.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768503904893,0.010445,95757.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768503905085,0.010445,95755.0,95741.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1768503905284,0.010445,95755.0,95742.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768503905887,0.01044501,95758.0,95742.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768503906085,1e-08,95759.0,95742.0,0.08577515]
["bitfinex-derivatives","BTCF0:USTF0",1768503906298,0.010444,95765.0,95748.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503906890,0.022404,95766.0,95749.0,0.022326]
["bitfinex-derivatives","BTCF0:USTF0",1768503907093,0.010444,95769.0,95749.0,0.022326]
["bitfinex-derivatives","BTCF0:USTF0",1768503907280,0.01188,95772.0,95749.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768503907486,0.07912844,95788.0,95758.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503907692,0.01188,95795.0,95766.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503907892,0.01188,95795.0,95759.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1768503907893,0.01188,95795.0,95768.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503908096,0.07912844,95815.0,95770.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503908394,0.01044,95806.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768503908596,0.01044,95806.0,95784.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503908992,0.07912844,95807.0,95783.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1768503909182,0.010441,95795.0,95776.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503909385,0.010441,95795.0,95784.0,0.10438958]
["bitfinex-derivatives","BTCF0:USTF0",1768503909586,0.07912844,95794.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768503909783,0.010442,95791.0,95780.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1768503910289,0.01188,95802.0,95780.0,0.08573515]
["bitfinex-derivatives","BTCF0:USTF0",1768503910491,0.01044,95801.0,95780.0,0.08573515]
["bitfinex-derivatives","BTCF0:USTF0",1768503910686,0.010442,95791.0,95764.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503911084,0.07912844,95794.0,95765.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1768503911290,0.010442,95786.0,95766.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1768503911495,0.010442,95786.0,95764.0,0.17829508]
["bitfinex-derivatives","BTCF0:USTF0",1768503911496,0.010442,95786.0,95764.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503911690,0.07912844,95790.0,95767.0,0.10440865]
["bitfinex-derivatives","BTCF0:USTF0",1768503911896,0.08859954,95790.0,95765.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1768503912095,0.07912844,95789.0,95765.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1768503912290,0.010442,95787.0,95766.0,0.10440756]
["bitfinex-derivatives","BTCF0:USTF0",1768503912895,0.010442,95787.0,95767.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1768503913099,0.08214158,95857.0,95795.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768503913292,0.010442,95789.0,95775.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1768503913488,0.09404,95795.0,95775.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1768503913694,0.010441,95793.0,95775.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1768503914292,0.09404,95795.0,95775.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1768503914496,0.09404,95795.0,95776.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503915094,0.09404,95795.0,95778.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503915604,0.010441,95798.0,95778.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503915997,0.0094711,95788.0,95761.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503916203,0.010442,95783.0,95763.0,0.08434015]
["bitfinex-derivatives","BTCF0:USTF0",1768503916405,0.010442,95783.0,95765.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503916604,0.010443,95781.0,95765.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503917005,0.010442,95785.0,95766.0,0.10439721]
["bitfinex-derivatives","BTCF0:USTF0",1768503917203,0.010442,95788.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503917410,0.010442,95788.0,95767.0,0.08433915]
["bitfinex-derivatives","BTCF0:USTF0",1768503917807,0.010442,95786.0,95769.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503918004,0.01184,95791.0,95769.0,0.07389515]
["bitfinex-derivatives","BTCF0:USTF0",1768503918600,0.010443,95782.0,95764.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1768503918806,0.010442,95785.0,95764.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1768503919005,0.010442,95785.0,95765.0,0.10440865]
["bitfinex-derivatives","BTCF0:USTF0",1768503919806,0.010442,95783.0,95766.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1768503920005,0.010443,95781.0,95767.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503920206,0.010442,95784.0,95767.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503920405,0.010442,95784.0,95768.0,0.10441192]
["bitfinex-derivatives","BTCF0:USTF0",1768503921016,0.010443,95782.0,95769.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503921223,0.010443,95782.0,95770.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503922014,0.010442,95785.0,95770.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503922220,0.010442,95785.0,95770.0,0.08964757]
["bitfinex-derivatives","BTCF0:USTF0",1768503922724,0.010442,95788.0,95770.0,0.08964757]
["bitfinex-derivatives","BTCF0:USTF0",1768503923227,0.010442,95784.0,95770.0,0.08964757]
["bitfinex-derivatives","BTCF0:USTF0",1768503923421,0.00971881,95787.0,95770.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503923626,0.00971881,95784.0,95762.0,0.07788757]
["bitfinex-derivatives","BTCF0:USTF0",1768503923824,0.010442,95785.0,95716.0,0.14159037]
["bitfinex-derivatives","BTCF0:USTF0",1768503923825,0.00971881,95776.0,95755.0,0.07788757]
["bitfinex-derivatives","BTCF0:USTF0",1768503924030,0.00971881,95769.0,95754.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503924227,0.010446,95751.0,95748.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768503924523,0.010447,95743.0,95731.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503924714,0.010447,95745.0,95731.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1768503925116,0.010447,95742.0,95732.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1768503925323,0.010447,95742.0,95730.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1768503925525,0.08524607,95746.0,95718.0,0.10445173]
["bitfinex-derivatives","BTCF0:USTF0",1768503925823,0.07602683,95728.0,95692.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768503926030,0.07602683,95722.0,95696.0,0.022172]
["bitfinex-derivatives","BTCF0:USTF0",1768503926228,0.07602683,95722.0,95692.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768503926423,0.01045,95713.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768503926723,0.010449,95721.0,95699.0,0.02227178]
["bitfinex-derivatives","BTCF0:USTF0",1768503927124,0.010449,95721.0,95699.0,0.01181978]
["bitfinex-derivatives","BTCF0:USTF0",1768503927324,0.07602683,95722.0,95699.0,0.01181978]
["bitfinex-derivatives","BTCF0:USTF0",1768503927528,0.01045,95718.0,95699.0,0.01181978]
["bitfinex-derivatives","BTCF0:USTF0",1768503927737,0.01045,95714.0,95699.0,0.01181978]
["bitfinex-derivatives","BTCF0:USTF0",1768503928227,0.01045,95713.0,95699.0,0.01181978]
["bitfinex-derivatives","BTCF0:USTF0",1768503928421,0.08647583,95718.0,95699.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503928616,0.07602683,95718.0,95699.0,0.01055178]
["bitfinex-derivatives","BTCF0:USTF0",1768503928835,0.00015669,95716.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768503929032,0.09404,95724.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768503929325,0.07602683,95734.0,95699.0,0.07495847]
["bitfinex-derivatives","BTCF0:USTF0",1768503929326,0.07602683,95742.0,95713.0,0.03931703]
["bitfinex-derivatives","BTCF0:USTF0",1768503929521,0.09404,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768503929931,0.09404,95747.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768503930231,0.09404,95747.0,95730.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768503930430,0.010447,95745.0,95730.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768503930630,0.08647383,95745.0,95730.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768503930931,0.07602683,95745.0,95730.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768503931831,0.09404,95747.0,95730.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768503932022,0.07602683,95754.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768503932328,0.01172,95759.0,95738.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1768503932527,0.08774683,95759.0,95738.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1768503932923,0.08524607,95757.0,95738.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1768503933126,0.07602683,95752.0,95738.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1768503934622,0.01172,95759.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768503934933,0.09404,95763.0,95741.0,0.04079219]
["bitfinex-derivatives","BTCF0:USTF0",1768503935119,0.09404,95773.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768503935323,0.07602683,95777.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768503935626,0.010442,95785.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503935627,0.01172,95785.0,95763.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503935833,0.01172,95785.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503936128,0.01172,95785.0,95764.0,0.11611918]
["bitfinex-derivatives","BTCF0:USTF0",1768503936333,0.01172,95785.0,95764.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1768503936531,0.010442,95784.0,95764.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1768503937124,0.08774683,95785.0,95764.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1768503938222,0.08774683,95785.0,95764.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503938423,0.010443,95779.0,95764.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503938624,0.02093924,95785.0,95759.0,0.01060169]
["bitfinex-derivatives","BTCF0:USTF0",1768503938625,0.07602683,95776.0,95763.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503938830,0.07602683,95776.0,95761.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503939031,0.07602683,95784.0,95761.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503939231,0.08646983,95777.0,95761.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503939436,0.07602683,95777.0,95761.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503939633,0.010442,95783.0,95761.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503939834,0.010442,95783.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768503939835,0.08646883,95783.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1768503940040,0.07602683,95783.0,95760.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1768503940632,0.07602683,95783.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503940829,0.010442,95789.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503941034,0.01168,95786.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503941431,0.01168,95786.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503941734,0.01168,95786.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503942228,0.01168,95788.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503942831,0.01168,95788.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768503943030,0.09404,95793.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768503943232,0.09404,95793.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768503943441,0.01164,95794.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768503943730,0.05397279,95803.0,95781.0,0.01967357]
["bitfinex-derivatives","BTCF0:USTF0",1768503944043,0.01164,95815.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503944234,0.01164,95815.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503944631,0.01164,95815.0,95795.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1768503944632,0.01164,95815.0,95795.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1768503944835,0.01164,95821.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768503945037,0.01164,95821.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503945342,0.07602683,95825.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503945934,0.010438,95824.0,95802.0,0.10437323]
["bitfinex-derivatives","BTCF0:USTF0",1768503946134,0.07602683,95825.0,95803.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1768503946331,0.01164,95826.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768503946531,0.17006683,95833.0,95810.0,0.21289564]
["bitfinex-derivatives","BTCF0:USTF0",1768503946731,0.07602683,95833.0,95811.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1768503947334,0.08646383,95833.0,95812.0,0.10436997]
["bitfinex-derivatives","BTCF0:USTF0",1768503948136,0.08646383,95828.0,95812.0,0.10436997]
["bitfinex-derivatives","BTCF0:USTF0",1768503948942,0.07602683,95847.0,95818.0,0.21289564]
["bitfinex-derivatives","BTCF0:USTF0",1768503949144,0.07602683,95847.0,95820.0,0.21289564]
["bitfinex-derivatives","BTCF0:USTF0",1768503949344,0.07602683,95847.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768503949540,0.07602683,95847.0,95826.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1768503949745,0.010436,95846.0,95826.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1768503950049,0.07602683,95845.0,95827.0,0.10434873]
["bitfinex-derivatives","BTCF0:USTF0",1768503950649,0.07602683,95845.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503950944,0.07660975,95843.0,95826.0,0.01171652]
["bitfinex-derivatives","BTCF0:USTF0",1768503951153,0.08577723,95843.0,95827.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1768503951452,0.07660975,95839.0,95828.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1768503951643,0.07660975,95839.0,95827.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1768503951946,0.07660975,95837.0,95828.0,0.10434655]
["bitfinex-derivatives","BTCF0:USTF0",1768503952140,0.07660975,95837.0,95827.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1768503952340,0.0116,95845.0,95828.0,0.10434655]
["bitfinex-derivatives","BTCF0:USTF0",1768503952535,0.0116,95850.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503953250,0.0116,95850.0,95832.0,0.10434873]
["bitfinex-derivatives","BTCF0:USTF0",1768503953440,0.08704475,95854.0,95832.0,0.10434873]
["bitfinex-derivatives","BTCF0:USTF0",1768503953641,0.05397341,95853.0,95832.0,0.10434873]
["bitfinex-derivatives","BTCF0:USTF0",1768503953844,0.010435,95848.0,95832.0,0.10434873]
["bitfinex-derivatives","BTCF0:USTF0",1768503954258,0.08704475,95851.0,95827.0,0.021997]
["bitfinex-derivatives","BTCF0:USTF0",1768503954442,0.08704475,95849.0,95828.0,0.10434056]
["bitfinex-derivatives","BTCF0:USTF0",1768503954639,0.010434,95863.0,95835.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768503954846,0.08704375,95864.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503955152,0.07660975,95864.0,95836.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1768503955451,0.07660975,95864.0,95839.0,0.10434056]
["bitfinex-derivatives","BTCF0:USTF0",1768503955653,0.07660975,95864.0,95837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768503955854,0.08704375,95864.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503956052,0.00916748,95863.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503956250,0.08577723,95862.0,95839.0,0.20984859]
["bitfinex-derivatives","BTCF0:USTF0",1768503956446,0.07660975,95851.0,95840.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1768503956947,0.07660975,95851.0,95841.0,0.10432859]
["bitfinex-derivatives","BTCF0:USTF0",1768503957549,0.08704475,95850.0,95829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768503957751,0.07660975,95849.0,95830.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1768503957952,0.07660975,95849.0,95830.0,0.20985403]
["bitfinex-derivatives","BTCF0:USTF0",1768503958847,0.07660975,95847.0,95830.0,0.20985403]
["bitfinex-derivatives","BTCF0:USTF0",1768503959650,0.07660975,95847.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503959855,0.07660975,95847.0,95830.0,0.20985403]
["bitfinex-derivatives","BTCF0:USTF0",1768503959856,0.07660975,95847.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503960052,0.01156,95855.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503960251,0.05397341,95851.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503960452,0.01152,95865.0,95847.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503960659,0.01152,95865.0,95848.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1768503960953,0.010434,95856.0,95848.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1768503961156,0.010434,95856.0,95848.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768503961355,0.00916748,95859.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503961553,0.010435,95849.0,95835.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1768503961770,0.010435,95849.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503961771,0.010435,95849.0,95838.0,0.1043275]
["bitfinex-derivatives","BTCF0:USTF0",1768503962071,0.010435,95852.0,95835.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503962369,0.08704475,95850.0,95836.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503962569,0.07660975,95850.0,95836.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503962766,0.010435,95848.0,95836.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503962972,0.08704475,95850.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768503963178,0.07660975,95847.0,95836.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503963666,0.08704475,95847.0,95836.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503964179,0.08704475,95847.0,95821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768503964180,0.07660975,95845.0,95834.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503965771,0.01152,95849.0,95834.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503966371,0.01152,95849.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503966781,0.07660975,95852.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503967073,0.01148,95856.0,95834.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503967277,0.07660975,95859.0,95834.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1768503967462,0.07660975,95866.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503967666,0.10312748,95873.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503967667,0.01148,95869.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503967864,0.07660975,95868.0,95851.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1768503968062,0.07660975,95868.0,95840.0,0.21289564]
["bitfinex-derivatives","BTCF0:USTF0",1768503968063,0.07660975,95863.0,95833.0,0.07493595]
["bitfinex-derivatives","BTCF0:USTF0",1768503968267,0.07660975,95863.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768503968467,0.01148,95869.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503968772,0.08808975,95869.0,95851.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1768503969070,0.08808975,95869.0,95854.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503969276,0.08808975,95869.0,95856.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503969586,0.07660975,95869.0,95856.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503969879,0.01148,95873.0,95856.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503970069,0.01148,95873.0,95851.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1768503970271,0.010433,95869.0,95851.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1768503970471,0.010433,95870.0,95852.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1768503970670,0.07660975,95872.0,95856.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768503971087,0.07660975,95872.0,95853.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768503971375,0.01148,95880.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503971574,0.07660975,95889.0,95870.0,0.21289564]
["bitfinex-derivatives","BTCF0:USTF0",1768503971780,0.010431,95891.0,95870.0,0.21289564]
["bitfinex-derivatives","BTCF0:USTF0",1768503971781,0.0737297,95921.0,95881.0,0.07493595]
["bitfinex-derivatives","BTCF0:USTF0",1768503971969,0.01148,95941.0,95890.0,0.28783159]
["bitfinex-derivatives","BTCF0:USTF0",1768503972166,0.010428,95918.0,95890.0,0.0838628]
["bitfinex-derivatives","BTCF0:USTF0",1768503972372,0.010428,95917.0,95895.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768503972568,0.01144,95932.0,95896.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768503973077,0.010427,95922.0,95897.0,0.10425843]
["bitfinex-derivatives","BTCF0:USTF0",1768503973278,0.01144,95932.0,95897.0,0.10425843]
["bitfinex-derivatives","BTCF0:USTF0",1768503973476,0.010425,95943.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768503973688,0.010428,95918.0,95899.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1768503973981,0.010426,95935.0,95899.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1768503973982,0.07660975,95920.0,95899.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1768503974183,0.010428,95918.0,95899.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1768503974377,0.010428,95915.0,95899.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1768503974581,0.00916748,95908.0,95880.0,0.07493595]
["bitfinex-derivatives","BTCF0:USTF0",1768503974773,0.08577723,95917.0,95900.0,0.10426495]
["bitfinex-derivatives","BTCF0:USTF0",1768503974975,0.07660975,95912.0,95901.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1768503975282,0.010427,95928.0,95888.0,0.10426495]
["bitfinex-derivatives","BTCF0:USTF0",1768503975283,0.010429,95907.0,95888.0,0.10426495]
["bitfinex-derivatives","BTCF0:USTF0",1768503975481,0.07660975,95908.0,95888.0,0.10426495]
["bitfinex-derivatives","BTCF0:USTF0",1768503975779,5.543e-05,95905.0,95889.0,0.06031734]
["bitfinex-derivatives","BTCF0:USTF0",1768503975986,0.01043,95897.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503976289,0.010429,95910.0,95881.0,0.10426821]
["bitfinex-derivatives","BTCF0:USTF0",1768503976487,0.01043,95894.0,95882.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503976888,0.09392,95910.0,95883.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1768503977183,0.01043,95893.0,95884.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1768503977384,0.01043,95897.0,95885.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1768503977684,0.01043,95897.0,95879.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1768503978075,0.010429,95906.0,95879.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1768503978277,0.010429,95906.0,95884.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768503978486,0.09392,95910.0,95874.0,0.07493595]
["bitfinex-derivatives","BTCF0:USTF0",1768503978687,0.09392,95910.0,95875.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1768503978892,0.09392,95910.0,95875.0,0.28454428]
["bitfinex-derivatives","BTCF0:USTF0",1768503979074,0.10532,95909.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503979274,0.09392,95919.0,95889.0,0.08536695]
["bitfinex-derivatives","BTCF0:USTF0",1768503979482,0.010428,95913.0,95894.0,0.07493595]
["bitfinex-derivatives","BTCF0:USTF0",1768503979887,0.010429,95910.0,95894.0,0.07493595]
["bitfinex-derivatives","BTCF0:USTF0",1768503980185,0.010429,95910.0,95895.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1768503980387,0.0114,95919.0,95896.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1768503980585,0.0114,95919.0,95896.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1768503980890,0.010429,95902.0,95897.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1768503981189,0.0114,95919.0,95883.0,0.07808852]
["bitfinex-derivatives","BTCF0:USTF0",1768503981384,0.010431,95892.0,95884.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1768503981587,0.010429,95906.0,95885.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1768503981784,0.0114,95908.0,95886.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1768503982590,0.01043,95897.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503982891,0.0114,95908.0,95880.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1768503983286,0.0114,95908.0,95881.0,0.07808852]
["bitfinex-derivatives","BTCF0:USTF0",1768503983890,0.01043,95894.0,95881.0,0.07808852]
["bitfinex-derivatives","BTCF0:USTF0",1768503984092,0.01043,95897.0,95881.0,0.07808852]
["bitfinex-derivatives","BTCF0:USTF0",1768503984580,0.0114,95908.0,95881.0,0.07808852]
["bitfinex-derivatives","BTCF0:USTF0",1768503984782,0.010428,95918.0,95883.0,0.07808852]
["bitfinex-derivatives","BTCF0:USTF0",1768503985090,0.01043,95897.0,95884.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768503985279,0.010429,95908.0,95884.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768503985588,0.00880674,95907.0,95885.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768503985778,0.00880674,95907.0,95886.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768503986091,0.010429,95908.0,95886.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768503986487,0.01136,95910.0,95886.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768503986693,0.01043,95896.0,95887.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768503987093,0.010429,95909.0,95887.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768503987290,0.01043,95896.0,95883.0,0.07808852]
["bitfinex-derivatives","BTCF0:USTF0",1768503987489,0.01043,95896.0,95884.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768503987894,0.01043,95899.0,95885.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503988098,0.01043,95897.0,95886.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768503988392,0.010429,95908.0,95886.0,0.18341185]
["bitfinex-derivatives","BTCF0:USTF0",1768503988594,0.01136,95911.0,95886.0,0.18341185]
["bitfinex-derivatives","BTCF0:USTF0",1768503988800,0.01043,95899.0,95887.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503988986,0.010429,95904.0,95889.0,0.08860285]
["bitfinex-derivatives","BTCF0:USTF0",1768503989290,0.01043,95899.0,95889.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503990196,0.09392,95913.0,95889.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503990395,0.010429,95902.0,95889.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503990787,0.09392,95913.0,95889.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503990987,0.01132,95916.0,95889.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503991498,0.010429,95909.0,95889.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503991691,0.01132,95916.0,95889.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503992002,0.01132,95916.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503992003,0.010431,95889.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503992189,0.010431,95889.0,95874.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768503992390,0.010431,95889.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768503992789,0.010431,95889.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768503992790,0.07653808,95893.0,95857.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1768503992990,0.010432,95874.0,95857.0,0.09414793]
["bitfinex-derivatives","BTCF0:USTF0",1768503993204,0.010433,95868.0,95855.0,0.10429595]
["bitfinex-derivatives","BTCF0:USTF0",1768503993396,0.010433,95868.0,95856.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768503993597,0.010431,95886.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768503993791,0.010431,95886.0,95869.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503993992,0.010431,95886.0,95868.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768503993993,0.01132,95893.0,95871.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503994191,0.01132,95893.0,95875.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503994402,0.01043,95896.0,95881.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768503994694,0.01043,95896.0,95882.0,0.08945185]
["bitfinex-derivatives","BTCF0:USTF0",1768503995486,0.01043,95893.0,95883.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1768503995695,0.01043,95893.0,95884.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503995898,0.01043,95893.0,95883.0,0.08945185]
["bitfinex-derivatives","BTCF0:USTF0",1768503995899,0.010429,95904.0,95885.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503996098,0.010429,95904.0,95883.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1768503996099,0.010431,95889.0,95884.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503996298,0.010431,95889.0,95884.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768503996496,0.010431,95887.0,95872.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1768503996693,0.010431,95891.0,95873.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768503997104,0.07702458,95903.0,95873.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768503997297,0.07702458,95903.0,95872.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1768503997298,0.010431,95886.0,95872.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1768503997702,0.010432,95883.0,95873.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768503997901,0.010432,95883.0,95874.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1768503998101,0.010432,95883.0,95875.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1768503998402,0.010432,95876.0,95867.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503998997,0.010432,95882.0,95868.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1768503999501,0.010432,95878.0,95868.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1768503999697,0.07702458,95891.0,95867.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768503999896,0.010433,95872.0,95868.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1768504000198,0.010433,95872.0,95865.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504000199,0.010433,95870.0,95862.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504000505,0.08745658,95882.0,95852.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1768504000715,0.010432,95876.0,95857.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1768504000892,0.010432,95883.0,95857.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1768504000893,1e-08,95867.0,95858.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1768504001094,1e-08,95867.0,95859.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1768504001294,0.010431,95886.0,95860.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1768504001496,0.010433,95872.0,95860.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1768504001898,0.010433,95867.0,95859.0,0.08941185]
["bitfinex-derivatives","BTCF0:USTF0",1768504002099,0.010433,95870.0,95859.0,0.08941185]
["bitfinex-derivatives","BTCF0:USTF0",1768504002299,0.010433,95869.0,95859.0,0.08941185]
["bitfinex-derivatives","BTCF0:USTF0",1768504002501,0.010432,95880.0,95859.0,0.08941185]
["bitfinex-derivatives","BTCF0:USTF0",1768504002701,0.010431,95886.0,95871.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504003102,0.010431,95889.0,95871.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504003302,0.010431,95892.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768504003503,0.01124,95896.0,95875.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504003698,0.01124,95896.0,95877.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504003899,0.021668,95911.0,95883.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504004098,0.01043,95897.0,95884.0,0.08941185]
["bitfinex-derivatives","BTCF0:USTF0",1768504004301,0.08826458,95911.0,95885.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768504004506,0.08826458,95911.0,95868.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1768504004507,0.010431,95885.0,95868.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1768504004706,0.010431,95885.0,95870.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504005509,0.010432,95883.0,95870.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504005710,0.010432,95883.0,95871.0,0.18329185]
["bitfinex-derivatives","BTCF0:USTF0",1768504006102,0.01043,95895.0,95871.0,0.18329185]
["bitfinex-derivatives","BTCF0:USTF0",1768504006306,0.010431,95885.0,95872.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768504006501,0.010431,95885.0,95872.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1768504007201,0.01043,95894.0,95872.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1768504007602,0.010432,95880.0,95873.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768504008312,0.010431,95888.0,95873.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768504008609,0.010431,95886.0,95873.0,0.08937185]
["bitfinex-derivatives","BTCF0:USTF0",1768504008810,0.010431,95886.0,95873.0,0.07817185]
["bitfinex-derivatives","BTCF0:USTF0",1768504009010,0.010431,95886.0,95874.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768504009310,0.010431,95884.0,95874.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768504009511,0.010432,95880.0,95874.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768504009708,0.01043,95899.0,95874.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768504009901,0.010431,95886.0,95874.0,0.08937185]
["bitfinex-derivatives","BTCF0:USTF0",1768504010613,0.010431,95885.0,95874.0,0.08937185]
["bitfinex-derivatives","BTCF0:USTF0",1768504011305,0.010431,95884.0,95875.0,0.08577799]
["bitfinex-derivatives","BTCF0:USTF0",1768504011505,0.01043,95896.0,95875.0,0.08577799]
["bitfinex-derivatives","BTCF0:USTF0",1768504012513,0.010431,95888.0,95875.0,0.08577799]
["bitfinex-derivatives","BTCF0:USTF0",1768504012707,0.010431,95886.0,95875.0,0.08577799]
["bitfinex-derivatives","BTCF0:USTF0",1768504012908,0.010432,95883.0,95875.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504013114,0.01043,95898.0,95876.0,0.08577799]
["bitfinex-derivatives","BTCF0:USTF0",1768504013307,0.02355365,95897.0,95876.0,0.08577799]
["bitfinex-derivatives","BTCF0:USTF0",1768504013500,0.02355365,95896.0,95876.0,0.08577799]
["bitfinex-derivatives","BTCF0:USTF0",1768504013705,0.02355365,95895.0,95876.0,0.08577799]
["bitfinex-derivatives","BTCF0:USTF0",1768504013916,0.010431,95885.0,95877.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768504014220,0.010431,95884.0,95877.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768504015104,0.010432,95879.0,95868.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504015312,0.010432,95879.0,95869.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1768504015616,0.01043,95898.0,95870.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504015807,0.010432,95882.0,95872.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504016514,0.010431,95885.0,95872.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504016710,0.010432,95883.0,95872.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504017512,0.01124,95900.0,95872.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504017712,0.010432,95883.0,95872.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504017909,0.010432,95881.0,95872.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504018218,0.010432,95881.0,95873.0,0.08573799]
["bitfinex-derivatives","BTCF0:USTF0",1768504018620,0.01043,95895.0,95873.0,0.08573799]
["bitfinex-derivatives","BTCF0:USTF0",1768504018818,0.010432,95883.0,95873.0,0.08573799]
["bitfinex-derivatives","BTCF0:USTF0",1768504019412,0.08528592,95895.0,95873.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1768504019620,0.07485592,95892.0,95874.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1768504019809,0.010432,95880.0,95874.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1768504020009,0.010432,95878.0,95866.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504020221,0.010432,95878.0,95867.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1768504020410,0.010432,95878.0,95868.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1768504020608,0.010432,95876.0,95869.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1768504020809,0.07485592,95892.0,95869.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1768504021016,0.02358168,95891.0,95869.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1768504021216,0.010432,95879.0,95869.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1768504021513,0.010431,95887.0,95876.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504021715,0.010431,95892.0,95877.0,0.08504999]
["bitfinex-derivatives","BTCF0:USTF0",1768504021915,0.010429,95905.0,95883.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504022217,0.02358788,95904.0,95885.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504022416,0.01043,95893.0,95885.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504022919,0.010431,95891.0,95885.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504023322,0.010431,95888.0,95885.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504023523,0.010431,95886.0,95881.0,0.07763163]
["bitfinex-derivatives","BTCF0:USTF0",1768504023815,0.010429,95907.0,95882.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1768504024015,0.010429,95907.0,95879.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504024016,0.02358669,95906.0,95881.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1768504024222,0.01043,95901.0,95882.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504024417,0.02358669,95900.0,95882.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504024611,0.02358669,95899.0,95881.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1768504024920,0.02358669,95898.0,95882.0,0.02041625]
["bitfinex-derivatives","BTCF0:USTF0",1768504025116,0.01116,95909.0,95883.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504025316,0.010429,95903.0,95883.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504025521,0.010431,95890.0,95883.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504025920,0.010429,95902.0,95883.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504026126,0.010431,95891.0,95883.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504026622,0.01043,95894.0,95884.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504026922,0.01043,95894.0,95884.0,0.08569799]
["bitfinex-derivatives","BTCF0:USTF0",1768504027122,0.010431,95892.0,95884.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504027416,0.010431,95892.0,95876.0,0.24801799]
["bitfinex-derivatives","BTCF0:USTF0",1768504027626,0.010431,95890.0,95877.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1768504028028,0.00922375,95900.0,95877.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1768504028029,0.01043,95893.0,95877.0,0.36344999]
["bitfinex-derivatives","BTCF0:USTF0",1768504028218,0.00922375,95900.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768504028419,0.02358491,95899.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768504028725,0.07485592,95904.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768504028926,0.02358493,95903.0,95878.0,0.08504999]
["bitfinex-derivatives","BTCF0:USTF0",1768504029125,0.02358493,95902.0,95878.0,0.08504999]
["bitfinex-derivatives","BTCF0:USTF0",1768504029326,0.010431,95892.0,95878.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504029526,0.010431,95892.0,95880.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504029729,0.010431,95887.0,95881.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504030031,0.01043,95898.0,95881.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504030230,0.010431,95890.0,95881.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1768504030727,0.01043,95898.0,95875.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504030915,0.010431,95884.0,95876.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504031223,0.03466334,95897.0,95876.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504031224,0.010431,95889.0,95876.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504031425,0.01108,95897.0,95877.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504031624,0.010431,95891.0,95877.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504031820,0.01043,95898.0,95877.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504032130,0.02358927,95897.0,95878.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1768504032422,0.02358927,95896.0,95878.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1768504032727,0.010431,95886.0,95877.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504033119,0.01043,95899.0,95877.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504033325,0.02359708,95898.0,95877.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768504033529,0.02359708,95897.0,95872.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504033722,0.02359708,95896.0,95873.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1768504034031,0.01043,95894.0,95872.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504034225,0.010431,95886.0,95874.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1768504034734,0.010431,95888.0,95874.0,0.25824999]
["bitfinex-derivatives","BTCF0:USTF0",1768504035027,0.01043,95898.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768504035235,0.010431,95888.0,95875.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504035438,0.010431,95886.0,95875.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504035738,0.010431,95884.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768504035933,0.08407967,95892.0,95867.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1768504036237,0.010432,95880.0,95868.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1768504037347,0.01104,95890.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768504037631,0.010431,95884.0,95869.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768504037930,0.01043,95893.0,95872.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1768504038118,0.01043,95893.0,95873.0,0.08395424]
["bitfinex-derivatives","BTCF0:USTF0",1768504038322,0.01043,95893.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768504038518,0.07485592,95899.0,95874.0,0.08561799]
["bitfinex-derivatives","BTCF0:USTF0",1768504038720,0.02359588,95898.0,95884.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504038928,0.02359588,95897.0,95884.0,0.07461799]
["bitfinex-derivatives","BTCF0:USTF0",1768504039231,0.02359588,95897.0,95883.0,0.02033625]
["bitfinex-derivatives","BTCF0:USTF0",1768504039232,0.01104,95901.0,95883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768504039437,0.010431,95890.0,95882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768504039727,0.010431,95888.0,95882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768504040037,0.010431,95885.0,95883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768504040230,0.010431,95888.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768504040427,0.010431,95886.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768504040731,0.010432,95883.0,95873.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1768504041032,0.010431,95885.0,95873.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1768504041220,0.010432,95883.0,95873.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1768504041638,0.08407967,95891.0,95864.0,0.08931648]
["bitfinex-derivatives","BTCF0:USTF0",1768504041929,0.010431,95889.0,95865.0,0.18472506]
["bitfinex-derivatives","BTCF0:USTF0",1768504042122,0.010432,95877.0,95866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768504042329,0.010432,95877.0,95865.0,0.07980506]
["bitfinex-derivatives","BTCF0:USTF0",1768504042530,0.010433,95873.0,95867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768504042726,0.010433,95873.0,95868.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1768504042928,0.010432,95876.0,95869.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504043235,0.011,95893.0,95877.0,0.07980506]
["bitfinex-derivatives","BTCF0:USTF0",1768504043436,0.010431,95888.0,95877.0,0.07980506]
["bitfinex-derivatives","BTCF0:USTF0",1768504043628,0.010431,95888.0,95876.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504044027,0.011,95893.0,95876.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504044340,0.010432,95876.0,95863.0,0.07980506]
["bitfinex-derivatives","BTCF0:USTF0",1768504044528,0.010432,95875.0,95870.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504044834,0.010432,95875.0,95871.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504045037,0.00970174,95885.0,95859.0,0.08388991]
["bitfinex-derivatives","BTCF0:USTF0",1768504045230,0.09392,95892.0,95860.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504045231,0.00920389,95881.0,95860.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504045534,0.010432,95875.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768504045831,0.010432,95875.0,95860.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504046023,0.010433,95870.0,95860.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504046429,0.010433,95866.0,95860.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504046629,0.010432,95877.0,95861.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504047039,0.010434,95865.0,95855.0,0.07980506]
["bitfinex-derivatives","BTCF0:USTF0",1768504047338,0.010434,95865.0,95856.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504047728,0.00920389,95875.0,95849.0,0.08212082]
["bitfinex-derivatives","BTCF0:USTF0",1768504047926,0.010435,95855.0,95847.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504048132,0.00920389,95864.0,95842.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504048336,0.010435,95850.0,95843.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504048637,0.010435,95853.0,95843.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504048838,0.010435,95853.0,95844.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504049041,0.010435,95851.0,95840.0,0.08333053]
["bitfinex-derivatives","BTCF0:USTF0",1768504049240,0.010434,95857.0,95842.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768504049628,0.010434,95857.0,95843.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504049830,0.010434,95863.0,95846.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768504050036,0.010434,95862.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768504050237,0.010434,95858.0,95843.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504050438,0.010434,95856.0,95843.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768504050836,0.010434,95859.0,95843.0,0.08848987]
["bitfinex-derivatives","BTCF0:USTF0",1768504051026,0.010434,95859.0,95844.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768504051436,0.010434,95859.0,95844.0,0.08844987]
["bitfinex-derivatives","BTCF0:USTF0",1768504051937,0.010434,95856.0,95844.0,0.08844987]
["bitfinex-derivatives","BTCF0:USTF0",1768504052236,0.011,95867.0,95845.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504052433,0.010434,95858.0,95845.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504052639,0.01096,95866.0,95845.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504053342,0.01096,95866.0,95846.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768504053752,0.010434,95859.0,95846.0,0.08844987]
["bitfinex-derivatives","BTCF0:USTF0",1768504053935,0.01096,95866.0,95846.0,0.08844987]
["bitfinex-derivatives","BTCF0:USTF0",1768504054131,0.010435,95856.0,95846.0,0.08844987]
["bitfinex-derivatives","BTCF0:USTF0",1768504054447,0.010435,95852.0,95846.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768504054744,0.01096,95867.0,95846.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768504055042,0.021393,95867.0,95846.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768504055641,0.021393,95867.0,95839.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504055847,0.010434,95862.0,95839.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504056036,0.010435,95849.0,95840.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768504056342,0.010435,95852.0,95841.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768504056545,0.010435,95848.0,95841.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768504056739,0.08532584,95864.0,95835.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504056940,0.010436,95846.0,95836.0,0.18232987]
["bitfinex-derivatives","BTCF0:USTF0",1768504057140,0.010434,95857.0,95837.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504057339,0.00920389,95858.0,95837.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504057540,0.010435,95848.0,95837.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504058437,0.01043,95894.0,95837.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504058635,0.00920389,95863.0,95837.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504059035,0.010434,95860.0,95839.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504059341,0.021353,95867.0,95841.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504059543,0.010433,95866.0,95841.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504060045,0.010435,95855.0,95843.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504060447,0.010435,95853.0,95843.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504060849,0.010433,95865.0,95843.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504061043,0.010435,95851.0,95843.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504061343,0.010435,95849.0,95838.0,0.00981685]
["bitfinex-derivatives","BTCF0:USTF0",1768504061546,0.010434,95865.0,95840.0,0.00981685]
["bitfinex-derivatives","BTCF0:USTF0",1768504061746,0.01092,95868.0,95840.0,0.22220148]
["bitfinex-derivatives","BTCF0:USTF0",1768504062047,0.010435,95848.0,95840.0,0.21238463]
["bitfinex-derivatives","BTCF0:USTF0",1768504062239,0.010434,95859.0,95841.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768504062543,0.08655495,95866.0,95841.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768504062846,0.07612195,95866.0,95841.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768504063052,0.07612195,95866.0,95836.0,0.00981685]
["bitfinex-derivatives","BTCF0:USTF0",1768504063235,0.00920389,95865.0,95837.0,0.11465685]
["bitfinex-derivatives","BTCF0:USTF0",1768504063435,0.00920389,95865.0,95835.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504063436,0.00920389,95859.0,95838.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768504063648,0.07612195,95862.0,95839.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504064441,0.010436,95842.0,95840.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768504064745,0.010435,95855.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504064947,0.010435,95855.0,95841.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768504065146,0.010436,95844.0,95842.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768504065345,0.010434,95857.0,95843.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768504065541,0.00920389,95856.0,95839.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504065746,0.010434,95861.0,95840.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768504066040,0.01088,95862.0,95830.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504066247,0.010434,95859.0,95834.0,0.30210517]
["bitfinex-derivatives","BTCF0:USTF0",1768504066543,0.010434,95859.0,95832.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504066544,9.072e-05,95858.0,95832.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504066735,0.02296634,95857.0,95832.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504066935,9.072e-05,95858.0,95832.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504067149,0.02296648,95857.0,95832.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504067347,0.010435,95852.0,95834.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504067643,0.010435,95852.0,95835.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504068648,0.010435,95852.0,95836.0,0.07752987]
["bitfinex-derivatives","BTCF0:USTF0",1768504069649,0.010435,95851.0,95836.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504069850,0.010435,95850.0,95836.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504070351,0.00920389,95856.0,95836.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504070556,0.02297573,95855.0,95836.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504070742,0.02297573,95854.0,95836.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504070940,0.00920389,95856.0,95836.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504071143,0.010436,95840.0,95835.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504071344,0.00920389,95856.0,95835.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504071545,0.02285922,95855.0,95835.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504071750,0.010436,95840.0,95835.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504071953,0.010435,95852.0,95835.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504072345,0.010436,95841.0,95835.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504073250,0.010435,95850.0,95836.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504073449,0.010436,95842.0,95840.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504073650,0.00920389,95856.0,95841.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768504073850,0.0228723,95855.0,95841.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768504074052,0.010436,95843.0,95841.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768504074250,0.010436,95841.0,95836.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504074445,0.010436,95838.0,95830.0,0.16995415]
["bitfinex-derivatives","BTCF0:USTF0",1768504074653,0.010436,95838.0,95831.0,0.09047069]
["bitfinex-derivatives","BTCF0:USTF0",1768504074855,0.010435,95851.0,95832.0,0.30210517]
["bitfinex-derivatives","BTCF0:USTF0",1768504075053,0.02288062,95850.0,95831.0,0.09047069]
["bitfinex-derivatives","BTCF0:USTF0",1768504075248,0.010435,95851.0,95831.0,0.09047069]
["bitfinex-derivatives","BTCF0:USTF0",1768504075454,0.010436,95840.0,95831.0,0.09047069]
["bitfinex-derivatives","BTCF0:USTF0",1768504075653,0.010436,95838.0,95831.0,0.09047069]
["bitfinex-derivatives","BTCF0:USTF0",1768504075855,0.0108,95859.0,95831.0,0.09047069]
["bitfinex-derivatives","BTCF0:USTF0",1768504076055,0.010434,95857.0,95833.0,0.38177586]
["bitfinex-derivatives","BTCF0:USTF0",1768504076257,0.010436,95843.0,95835.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504076453,0.010436,95838.0,95837.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504076656,0.010437,95835.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768504076859,0.010436,95839.0,95820.0,0.22290761]
["bitfinex-derivatives","BTCF0:USTF0",1768504077059,0.010436,95839.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768504077757,0.0108,95859.0,95823.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1768504077962,0.03242675,95858.0,95826.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504078157,0.02162675,95857.0,95826.0,0.08955248]
["bitfinex-derivatives","BTCF0:USTF0",1768504078353,0.02162675,95856.0,95828.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504078560,0.02162675,95855.0,95830.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504078759,0.010437,95835.0,95830.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504078955,0.07953188,95854.0,95830.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504079164,0.010436,95838.0,95831.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1768504080152,0.010437,95836.0,95831.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1768504080363,0.010437,95834.0,95832.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768504080564,0.010437,95834.0,95833.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768504081066,0.01998571,95849.0,95833.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768504081457,0.00955071,95845.0,95833.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768504081758,0.010437,95833.0,95827.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504081963,0.010437,95837.0,95828.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768504082162,0.010437,95835.0,95828.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768504083768,0.010437,95835.0,95829.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504083965,0.00517294,95839.0,95826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768504084164,0.010437,95833.0,95826.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1768504084362,0.010436,95838.0,95827.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504084561,0.010436,95838.0,95810.0,0.21246961]
["bitfinex-derivatives","BTCF0:USTF0",1768504084562,0.00517294,95830.0,95819.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504084961,0.010438,95823.0,95820.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504085365,0.010438,95823.0,95797.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504085366,0.00955071,95830.0,95802.0,0.01051567]
["bitfinex-derivatives","BTCF0:USTF0",1768504085556,0.21246961,95850.0,95804.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504085557,0.010439,95818.0,95804.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504085755,0.01076,95835.0,95813.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504085959,0.01076,95835.0,95819.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504086167,0.010434,95856.0,95833.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504086363,0.010435,95851.0,95835.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504086559,0.02161931,95850.0,95835.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768504086866,0.010436,95841.0,95834.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504087062,0.08996588,95856.0,95834.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504087267,0.02162179,95855.0,95840.0,0.21246961]
["bitfinex-derivatives","BTCF0:USTF0",1768504087567,0.02162179,95854.0,95841.0,0.11456179]
["bitfinex-derivatives","BTCF0:USTF0",1768504087869,0.00955071,95864.0,95841.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1768504088071,0.03117327,95863.0,95841.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1768504088363,0.01076,95868.0,95842.0,0.09998848]
["bitfinex-derivatives","BTCF0:USTF0",1768504088568,0.02162401,95867.0,95846.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504088761,0.02162401,95866.0,95847.0,0.09039069]
["bitfinex-derivatives","BTCF0:USTF0",1768504088957,0.02162401,95865.0,95847.0,0.09039069]
["bitfinex-derivatives","BTCF0:USTF0",1768504089155,0.02162401,95864.0,95847.0,0.09039069]
["bitfinex-derivatives","BTCF0:USTF0",1768504089356,0.02162401,95863.0,95847.0,0.09039069]
["bitfinex-derivatives","BTCF0:USTF0",1768504089570,0.00955071,95869.0,95847.0,0.09039069]
["bitfinex-derivatives","BTCF0:USTF0",1768504089868,0.02162555,95868.0,95851.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504090068,0.02162555,95867.0,95853.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504090364,0.00955071,95874.0,95854.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504090570,0.02162787,95873.0,95854.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504090871,0.02162787,95872.0,95854.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768504091074,0.02162787,95871.0,95861.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504091260,0.00955071,95885.0,95863.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504091453,0.17349188,95892.0,95865.0,0.08955248]
["bitfinex-derivatives","BTCF0:USTF0",1768504091454,0.00955071,95890.0,95865.0,0.08955248]
["bitfinex-derivatives","BTCF0:USTF0",1768504091656,0.00955071,95890.0,95867.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504091963,0.00955071,95890.0,95868.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768504092566,0.00955071,95890.0,95869.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504092766,0.02027071,95896.0,95869.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504092962,0.00955071,95902.0,95877.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504093271,0.00955071,95904.0,95879.0,0.08955248]
["bitfinex-derivatives","BTCF0:USTF0",1768504093469,0.00955071,95904.0,95880.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504093971,0.00955071,95903.0,95880.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504094662,0.00955071,95900.0,95880.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504094858,0.00955071,95897.0,95872.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504095066,0.00955071,95897.0,95873.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1768504095369,0.00955071,95897.0,95880.0,0.16982003]
["bitfinex-derivatives","BTCF0:USTF0",1768504095570,0.00955071,95897.0,95881.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768504097474,0.00955071,95897.0,95880.0,0.16982003]
["bitfinex-derivatives","BTCF0:USTF0",1768504097870,0.00955071,95889.0,95864.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504098077,0.00955071,95884.0,95870.0,0.16982003]
["bitfinex-derivatives","BTCF0:USTF0",1768504098277,0.00955071,95884.0,95871.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1768504099773,0.00955071,95882.0,95868.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504099977,0.00955071,95881.0,95869.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768504100278,0.00955071,95869.0,95840.0,0.07967069]
["bitfinex-derivatives","BTCF0:USTF0",1768504100474,0.00955071,95869.0,95855.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504101273,0.00955071,95869.0,95846.0,0.07942118]
["bitfinex-derivatives","BTCF0:USTF0",1768504101274,0.00955071,95869.0,95856.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768504101472,0.00955071,95869.0,95857.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768504101677,0.00955071,95869.0,95859.0,0.16982003]
["bitfinex-derivatives","BTCF0:USTF0",1768504101877,0.07953188,95870.0,95859.0,0.16982003]
["bitfinex-derivatives","BTCF0:USTF0",1768504102069,0.07953188,95870.0,95860.0,0.18046003]
["bitfinex-derivatives","BTCF0:USTF0",1768504102271,0.00920486,95868.0,95859.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768504102469,0.00920486,95868.0,95858.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768504102671,0.00920486,95868.0,95858.0,0.00711335]
["bitfinex-derivatives","BTCF0:USTF0",1768504103570,0.0762855,95869.0,95844.0,0.0096641]
["bitfinex-derivatives","BTCF0:USTF0",1768504103872,0.0762855,95869.0,95850.0,0.16982003]
["bitfinex-derivatives","BTCF0:USTF0",1768504104073,0.0762855,95869.0,95851.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768504104471,0.01064,95877.0,95860.0,0.07942118]
["bitfinex-derivatives","BTCF0:USTF0",1768504104773,0.09396,95883.0,95870.0,0.16982003]
["bitfinex-derivatives","BTCF0:USTF0",1768504104980,0.01064,95890.0,95871.0,0.07942118]
["bitfinex-derivatives","BTCF0:USTF0",1768504105185,0.01064,95890.0,95880.0,0.16982003]
["bitfinex-derivatives","BTCF0:USTF0",1768504105477,0.01064,95890.0,95871.0,0.07942118]
["bitfinex-derivatives","BTCF0:USTF0",1768504105972,0.001,95883.0,95871.0,0.07942118]
["bitfinex-derivatives","BTCF0:USTF0",1768504106878,0.001,95883.0,95871.0,0.65594638]
["bitfinex-derivatives","BTCF0:USTF0",1768504107478,0.01064,95890.0,95871.0,0.65594638]
["bitfinex-derivatives","BTCF0:USTF0",1768504107674,0.01064,95890.0,95871.0,0.07942118]
["bitfinex-derivatives","BTCF0:USTF0",1768504108465,0.01064,95890.0,95872.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768504109076,0.01164,95890.0,95874.0,0.0098955]
["bitfinex-derivatives","BTCF0:USTF0",1768504109374,0.09396,95898.0,95883.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504109681,0.0106,95906.0,95883.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504109872,0.00030072,95904.0,95882.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768504110178,0.00030072,95896.0,95882.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768504110674,0.00030072,95893.0,95869.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504110872,0.07240015,95889.0,95870.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1768504111179,0.07240015,95889.0,95862.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504111180,0.07209943,95889.0,95871.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1768504111373,0.07209943,95889.0,95872.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504112173,0.07309943,95889.0,95872.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504112567,0.001,95889.0,95875.0,0.08374417]
["bitfinex-derivatives","BTCF0:USTF0",1768504112772,0.001,95889.0,95876.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768504113078,0.001,95889.0,95877.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504113274,0.0106,95900.0,95881.0,0.5765252]
["bitfinex-derivatives","BTCF0:USTF0",1768504113578,0.0106,95900.0,95885.0,0.08374417]
["bitfinex-derivatives","BTCF0:USTF0",1768504113783,0.0106,95900.0,95885.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504114473,0.0106,95900.0,95882.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768504116573,0.08269943,95900.0,95882.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768504116783,0.00010341,95899.0,95882.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768504117970,0.00010341,95897.0,95882.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768504118375,0.07209943,95898.0,95883.0,0.5765252]
["bitfinex-derivatives","BTCF0:USTF0",1768504118581,0.07209943,95898.0,95882.0,0.5765252]
["bitfinex-derivatives","BTCF0:USTF0",1768504118786,0.07209943,95898.0,95883.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504119978,0.07209943,95898.0,95883.0,0.5870452]
["bitfinex-derivatives","BTCF0:USTF0",1768504120185,0.0106,95900.0,95883.0,0.5870452]
["bitfinex-derivatives","BTCF0:USTF0",1768504120383,0.0106,95900.0,95883.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504121184,0.07209943,95905.0,95883.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504121481,0.07460254,95913.0,95883.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504121482,0.08265943,95904.0,95883.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504121685,0.08265943,95903.0,95883.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504121888,0.08265943,95903.0,95881.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504122582,0.01239714,95926.0,95881.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504122583,0.01052,95902.0,95881.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504124485,0.01052,95901.0,95881.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504124888,8.532e-05,95900.0,95881.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768504125083,0.0652146,95899.0,95877.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504125288,8.532e-05,95894.0,95878.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768504125587,8.532e-05,95894.0,95879.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768504126578,0.01052,95899.0,95879.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768504126779,0.001,95894.0,95871.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504126980,0.001,95894.0,95872.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768504127181,0.001,95894.0,95872.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768504127481,0.001,95894.0,95873.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768504127884,0.001,95894.0,95871.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504128083,0.001,95894.0,95873.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504128279,0.01052,95900.0,95862.0,0.0098955]
["bitfinex-derivatives","BTCF0:USTF0",1768504128486,5.391e-05,95888.0,95863.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504128688,5.391e-05,95886.0,95864.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768504129788,9.597e-05,95885.0,95865.0,0.17824867]
["bitfinex-derivatives","BTCF0:USTF0",1768504130091,9.597e-05,95885.0,95866.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504130688,9.597e-05,95885.0,95867.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504131581,0.00035937,95885.0,95867.0,0.07384867]
["bitfinex-derivatives","BTCF0:USTF0",1768504131782,0.00035937,95885.0,95866.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504132687,0.00227598,95885.0,95861.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504132990,0.01052,95889.0,95862.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768504132991,0.00238621,95884.0,95862.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768504133191,0.00038003,95883.0,95862.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768504133392,0.00038003,95883.0,95861.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504133593,0.00240687,95882.0,95862.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768504133786,0.00038003,95881.0,95863.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768504134094,0.00038003,95881.0,95864.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768504134690,0.00038003,95888.0,95864.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504134892,0.00038003,95888.0,95865.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768504135283,0.00038003,95888.0,95865.0,0.08855641]
["bitfinex-derivatives","BTCF0:USTF0",1768504136089,0.00042875,95886.0,95857.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504136393,0.00042875,95881.0,95858.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768504136594,0.00042875,95880.0,95859.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768504136793,0.00042875,95880.0,95857.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504136994,0.00042875,95880.0,95858.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768504137493,0.00042875,95880.0,95859.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768504137494,0.00042296,95879.0,95859.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768504137686,0.00042296,95879.0,95860.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504139094,0.01044,95881.0,95860.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504140993,0.01091979,95881.0,95860.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504141191,0.00303864,95880.0,95854.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504141398,0.00047979,95877.0,95856.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504141598,0.01091979,95881.0,95858.0,0.08781265]
["bitfinex-derivatives","BTCF0:USTF0",1768504141895,0.09396,95880.0,95858.0,0.08781265]
["bitfinex-derivatives","BTCF0:USTF0",1768504142087,0.00047979,95879.0,95858.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504142790,0.01044,95879.0,95858.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504145601,0.01044,95879.0,95858.0,0.08781265]
["bitfinex-derivatives","BTCF0:USTF0",1768504145795,0.01044,95879.0,95860.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504146591,0.01044,95879.0,95866.0,0.08781265]
["bitfinex-derivatives","BTCF0:USTF0",1768504146792,0.09396,95885.0,95873.0,0.00969624]
["bitfinex-derivatives","BTCF0:USTF0",1768504146987,0.0104,95887.0,95874.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504147187,0.0104,95887.0,95868.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504147792,0.0104,95887.0,95870.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504148198,0.09396,95891.0,95870.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504148398,0.09396,95891.0,95872.0,0.08781265]
["bitfinex-derivatives","BTCF0:USTF0",1768504148993,0.09396,95891.0,95872.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504151501,0.09496,95891.0,95872.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504152202,0.09396,95891.0,95872.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504152502,0.09496,95891.0,95872.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504153601,0.09496,95891.0,95869.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504153801,0.09396,95891.0,95869.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504154201,0.09396,95891.0,95866.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504154401,0.09396,95891.0,95867.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504154699,0.09496,95891.0,95867.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504156898,0.083711,95881.0,95868.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504157102,0.00932733,95880.0,95867.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504157300,0.07438367,95880.0,95861.0,0.5765252]
["bitfinex-derivatives","BTCF0:USTF0",1768504157598,0.00932733,95879.0,95864.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504158001,0.07438367,95880.0,95864.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504158196,0.07438367,95879.0,95864.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504159598,0.083711,95879.0,95864.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768504159801,0.07438367,95879.0,95864.0,0.08843641]
["bitfinex-derivatives","BTCF0:USTF0",1768504160308,0.07438367,95879.0,95864.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504160510,0.07438367,95879.0,95864.0,0.08839641]
["bitfinex-derivatives","BTCF0:USTF0",1768504160709,0.07438367,95879.0,95864.0,0.07811641]
["bitfinex-derivatives","BTCF0:USTF0",1768504160909,0.07438367,95878.0,95864.0,0.08839641]
["bitfinex-derivatives","BTCF0:USTF0",1768504161904,0.07438367,95878.0,95864.0,0.10530693]
["bitfinex-derivatives","BTCF0:USTF0",1768504162207,0.07438367,95878.0,95864.0,0.08839641]
["bitfinex-derivatives","BTCF0:USTF0",1768504162408,0.07438367,95879.0,95864.0,0.08839641]
["bitfinex-derivatives","BTCF0:USTF0",1768504162609,0.07438367,95879.0,95866.0,0.07892741]
["bitfinex-derivatives","BTCF0:USTF0",1768504163311,0.07438367,95878.0,95866.0,0.07892741]
["bitfinex-derivatives","BTCF0:USTF0",1768504165215,0.07438367,95878.0,95866.0,0.01668034]
["bitfinex-derivatives","BTCF0:USTF0",1768504166114,0.07438367,95879.0,95866.0,0.01668034]
["bitfinex-derivatives","BTCF0:USTF0",1768504166313,0.07438367,95878.0,95866.0,0.01668034]
["bitfinex-derivatives","BTCF0:USTF0",1768504166715,0.07438367,95878.0,95870.0,0.5765252]
["bitfinex-derivatives","BTCF0:USTF0",1768504166917,0.01032,95883.0,95872.0,0.43556424]
["bitfinex-derivatives","BTCF0:USTF0",1768504167117,0.01032,95883.0,95868.0,0.43556424]
["bitfinex-derivatives","BTCF0:USTF0",1768504167519,0.01032,95883.0,95869.0,0.43556424]
["bitfinex-derivatives","BTCF0:USTF0",1768504167713,0.01032,95883.0,95868.0,0.43556424]
["bitfinex-derivatives","BTCF0:USTF0",1768504168618,0.01032,95883.0,95873.0,0.09885713]
["bitfinex-derivatives","BTCF0:USTF0",1768504168817,0.01032,95883.0,95875.0,0.09885713]
["bitfinex-derivatives","BTCF0:USTF0",1768504169013,0.01032,95883.0,95875.0,0.07269403]
["bitfinex-derivatives","BTCF0:USTF0",1768504170819,0.01032,95883.0,95871.0,0.0364031]
["bitfinex-derivatives","BTCF0:USTF0",1768504171018,0.01032,95883.0,95871.0,0.10909713]
["bitfinex-derivatives","BTCF0:USTF0",1768504171521,0.01032,95883.0,95872.0,0.07269403]
["bitfinex-derivatives","BTCF0:USTF0",1768504172934,0.02899373,95882.0,95871.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1768504173141,0.02899373,95882.0,95869.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1768504173426,0.02899373,95879.0,95868.0,0.03999058]
["bitfinex-derivatives","BTCF0:USTF0",1768504173723,0.02899373,95873.0,95854.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1768504173923,0.01024,95872.0,95858.0,0.07269403]
["bitfinex-derivatives","BTCF0:USTF0",1768504174422,0.16992354,95870.0,95858.0,0.07269403]
["bitfinex-derivatives","BTCF0:USTF0",1768504174624,0.01024,95872.0,95857.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504176417,0.16992354,95870.0,95857.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504177321,0.16992354,95870.0,95854.0,0.08289403]
["bitfinex-derivatives","BTCF0:USTF0",1768504177517,0.16992354,95870.0,95854.0,0.10905713]
["bitfinex-derivatives","BTCF0:USTF0",1768504177723,0.16992354,95870.0,95857.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504177921,0.01024,95872.0,95864.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504178130,0.01024,95880.0,95873.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504178427,0.0102,95884.0,95872.0,0.01703982]
["bitfinex-derivatives","BTCF0:USTF0",1768504179934,0.16992354,95890.0,95872.0,0.01703982]
["bitfinex-derivatives","BTCF0:USTF0",1768504180228,0.0102,95896.0,95881.0,0.09885713]
["bitfinex-derivatives","BTCF0:USTF0",1768504180418,0.0102,95896.0,95882.0,0.09885713]
["bitfinex-derivatives","BTCF0:USTF0",1768504181628,0.16992354,95892.0,95880.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1768504181824,0.16992354,95892.0,95873.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504182024,0.24851118,95892.0,95870.0,0.07269403]
["bitfinex-derivatives","BTCF0:USTF0",1768504182231,0.24851118,95890.0,95871.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1768504183041,0.24851118,95890.0,95872.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1768504183633,0.16992354,95890.0,95872.0,0.0363231]
["bitfinex-derivatives","BTCF0:USTF0",1768504184341,0.16992354,95890.0,95873.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1768504185129,0.16992354,95890.0,95873.0,0.0363231]
["bitfinex-derivatives","BTCF0:USTF0",1768504185845,0.08878764,95896.0,95873.0,0.0363231]
["bitfinex-derivatives","BTCF0:USTF0",1768504186638,0.0102,95896.0,95877.0,0.09885713]
["bitfinex-derivatives","BTCF0:USTF0",1768504186936,0.0102,95896.0,95882.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504187131,0.0102,95896.0,95883.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504188237,0.16992354,95900.0,95883.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504188537,0.01016,95916.0,95899.0,0.09885713]
["bitfinex-derivatives","BTCF0:USTF0",1768504188745,0.01016,95918.0,95902.0,0.0261631]
["bitfinex-derivatives","BTCF0:USTF0",1768504189039,0.01016,95918.0,95901.0,0.07269403]
["bitfinex-derivatives","BTCF0:USTF0",1768504189233,0.08874764,95918.0,95900.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1768504189536,0.07858764,95917.0,95895.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504189934,0.07858764,95917.0,95894.0,0.07269403]
["bitfinex-derivatives","BTCF0:USTF0",1768504190135,0.07858764,95917.0,95895.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1768504190838,0.07354841,95902.0,95889.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1768504191039,0.05600307,95903.0,95876.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504191040,0.24347195,95900.0,95876.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504191241,0.01016,95899.0,95877.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504192045,0.08370841,95899.0,95877.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504192239,0.07354841,95898.0,95877.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504192739,0.07354841,95898.0,95875.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504192940,0.24347195,95890.0,95874.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504193147,0.24347195,95890.0,95875.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1768504194040,0.24347195,95890.0,95876.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768504194238,0.24347195,95890.0,95860.0,0.16992354]
["bitfinex-derivatives","BTCF0:USTF0",1768504194538,0.24347195,95890.0,95862.0,0.30105133]
["bitfinex-derivatives","BTCF0:USTF0",1768504194745,0.01012,95893.0,95862.0,0.30105133]
["bitfinex-derivatives","BTCF0:USTF0",1768504195041,0.01012,95893.0,95871.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504195245,0.01012,95893.0,95873.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504196039,0.01012,95893.0,95874.0,0.0652053]
["bitfinex-derivatives","BTCF0:USTF0",1768504196844,0.01012,95893.0,95875.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504197646,0.01012,95893.0,95875.0,0.13112779]
["bitfinex-derivatives","BTCF0:USTF0",1768504197946,0.01012,95893.0,95876.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504198746,0.01012,95893.0,95877.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504198949,0.01012,95893.0,95878.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504199951,0.01012,95893.0,95879.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504200250,0.09396,95899.0,95887.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504200746,0.01008,95901.0,95887.0,0.0652053]
["bitfinex-derivatives","BTCF0:USTF0",1768504201449,0.01008,95901.0,95887.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504201651,0.01008,95901.0,95887.0,0.0651653]
["bitfinex-derivatives","BTCF0:USTF0",1768504202246,0.16992354,95900.0,95887.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1768504202452,0.16984557,95900.0,95887.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1768504204053,0.01008,95901.0,95887.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1768504204254,0.16984557,95900.0,95887.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1768504204557,0.07354841,95899.0,95870.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504204751,0.07354841,95898.0,95871.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1768504205151,0.07354841,95898.0,95872.0,0.43217912]
["bitfinex-derivatives","BTCF0:USTF0",1768504206456,0.16984557,95890.0,95872.0,0.43217912]
["bitfinex-derivatives","BTCF0:USTF0",1768504206657,0.16984557,95890.0,95874.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504206855,0.16984557,95890.0,95876.0,0.43217912]
["bitfinex-derivatives","BTCF0:USTF0",1768504207049,0.07354841,95896.0,95877.0,0.43217912]
["bitfinex-derivatives","BTCF0:USTF0",1768504207247,0.07354841,95896.0,95874.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504207446,0.07354841,95896.0,95875.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504207647,0.24339398,95890.0,95873.0,0.43217912]
["bitfinex-derivatives","BTCF0:USTF0",1768504207848,0.07354841,95878.0,95856.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504208049,0.07354841,95878.0,95849.0,0.05918642]
["bitfinex-derivatives","BTCF0:USTF0",1768504208050,0.07354841,95876.0,95857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768504208560,0.01004,95877.0,95860.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504208753,0.01004,95884.0,95867.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504208948,0.01004,95884.0,95867.0,0.03888331]
["bitfinex-derivatives","BTCF0:USTF0",1768504209259,0.01004,95884.0,95868.0,0.05911207]
["bitfinex-derivatives","BTCF0:USTF0",1768504209450,0.01004,95884.0,95874.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504209755,0.09392,95889.0,95874.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504209954,0.10396,95889.0,95879.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504210355,0.10396,95889.0,95874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768504211759,0.01004,95889.0,95874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768504211956,0.01004,95889.0,95875.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504212159,0.01004,95892.0,95879.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504212554,0.07354841,95902.0,95880.0,0.0651253]
["bitfinex-derivatives","BTCF0:USTF0",1768504212755,0.01004,95901.0,95890.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504212954,0.07354841,95908.0,95890.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504213150,0.05854723,95914.0,95887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768504213151,0.05854723,95914.0,95900.0,0.05878003]
["bitfinex-derivatives","BTCF0:USTF0",1768504213455,0.01004,95928.0,95905.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504213655,0.01004,95928.0,95910.0,0.16984557]
["bitfinex-derivatives","BTCF0:USTF0",1768504213856,0.01004,95928.0,95909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768504214057,0.01004,95928.0,95910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768504214058,0.07354841,95926.0,95910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768504214565,0.16984557,95920.0,95910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768504214766,0.24339398,95920.0,95898.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504214961,0.24339398,95920.0,95902.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504215458,0.07354841,95920.0,95904.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504215658,0.07354841,95920.0,95903.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504215857,0.07354841,95920.0,95905.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1768504216058,0.07354841,95920.0,95905.0,0.49726442]
["bitfinex-derivatives","BTCF0:USTF0",1768504216258,0.07354841,95920.0,95906.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504216461,0.07354841,95927.0,95907.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504218055,0.07354841,95927.0,95909.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504218457,0.07354841,95927.0,95910.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504218668,0.07054841,95946.0,95922.0,0.06133661]
["bitfinex-derivatives","BTCF0:USTF0",1768504218866,0.01,95952.0,95924.0,0.06135054]
["bitfinex-derivatives","BTCF0:USTF0",1768504219065,0.06600307,95952.0,95926.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504219367,0.06600307,95952.0,95927.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1768504219560,0.06600307,95952.0,95924.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504219764,0.01,95952.0,95926.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504220062,0.01,95952.0,95928.0,0.0551253]
["bitfinex-derivatives","BTCF0:USTF0",1768504220362,0.01,95952.0,95928.0,0.1490453]
["bitfinex-derivatives","BTCF0:USTF0",1768504220759,0.07354841,95951.0,95928.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504221060,0.07219657,95944.0,95928.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1768504221256,0.07219657,95941.0,95914.0,0.07448341]
["bitfinex-derivatives","BTCF0:USTF0",1768504221564,0.07219657,95941.0,95918.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504221758,0.07219657,95941.0,95919.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1768504221953,0.07219657,95941.0,95922.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504222166,0.07219657,95941.0,95924.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504222367,0.07219657,95941.0,95925.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504222559,0.07219657,95941.0,95926.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504222760,0.07219657,95941.0,95923.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1768504222964,0.07219657,95941.0,95914.0,0.07448341]
["bitfinex-derivatives","BTCF0:USTF0",1768504222965,0.07219657,95941.0,95926.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504223171,0.07219657,95941.0,95924.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1768504223357,0.07219657,95937.0,95925.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1768504223754,0.07219657,95937.0,95925.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504224275,0.00996,95943.0,95925.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504224567,0.00996,95943.0,95925.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1768504224771,0.00996,95943.0,95927.0,0.56149562]
["bitfinex-derivatives","BTCF0:USTF0",1768504224977,0.00996,95947.0,95929.0,0.07536921]
["bitfinex-derivatives","BTCF0:USTF0",1768504225155,0.00996,95947.0,95930.0,0.07536921]
["bitfinex-derivatives","BTCF0:USTF0",1768504225357,0.00996,95947.0,95931.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504225768,0.00996,95947.0,95932.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504226169,0.00996,95947.0,95934.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1768504226576,0.00996,95947.0,95935.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504226777,0.07219657,95951.0,95935.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504226972,0.00996,95956.0,95937.0,0.5642149]
["bitfinex-derivatives","BTCF0:USTF0",1768504227274,0.00996,95956.0,95937.0,0.07691048]
["bitfinex-derivatives","BTCF0:USTF0",1768504228964,0.00996,95956.0,95911.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504228965,0.09935365,95942.0,95911.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504229176,0.07724013,95929.0,95912.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1768504229578,0.07724013,95929.0,95915.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504229768,0.00992,95935.0,95915.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504229969,0.00992,95935.0,95912.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1768504230270,0.00992,95935.0,95916.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504230469,0.00992,95935.0,95918.0,0.49722442]
["bitfinex-derivatives","BTCF0:USTF0",1768504230672,0.00992,95935.0,95919.0,0.49422442]
["bitfinex-derivatives","BTCF0:USTF0",1768504231071,0.07724013,95936.0,95920.0,0.49422442]
["bitfinex-derivatives","BTCF0:USTF0",1768504231272,0.07724013,95936.0,95919.0,0.49422442]
["bitfinex-derivatives","BTCF0:USTF0",1768504231473,0.07724013,95935.0,95919.0,0.49422442]
["bitfinex-derivatives","BTCF0:USTF0",1768504231671,0.07724013,95935.0,95920.0,0.50398442]
["bitfinex-derivatives","BTCF0:USTF0",1768504231875,0.07724013,95935.0,95920.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768504232175,0.07724013,95935.0,95921.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504232477,0.00992,95939.0,95920.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768504232682,0.00992,95939.0,95922.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504232980,0.08716013,95939.0,95922.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504233167,0.07724013,95939.0,95920.0,0.08112928]
["bitfinex-derivatives","BTCF0:USTF0",1768504233369,0.08716013,95947.0,95926.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504233576,0.07724013,95947.0,95927.0,0.5752337]
["bitfinex-derivatives","BTCF0:USTF0",1768504233776,0.07724013,95947.0,95928.0,0.58802442]
["bitfinex-derivatives","BTCF0:USTF0",1768504234080,0.07724013,95947.0,95932.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504234274,0.07724013,95947.0,95933.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768504234476,0.07724013,95947.0,95935.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504235071,0.07724013,95947.0,95936.0,0.50398442]
["bitfinex-derivatives","BTCF0:USTF0",1768504235378,0.07724013,95947.0,95937.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768504235865,0.07724013,95947.0,95937.0,0.50398442]
["bitfinex-derivatives","BTCF0:USTF0",1768504236471,0.07724013,95947.0,95938.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504236973,0.09392,95982.0,95946.0,0.00704332]
["bitfinex-derivatives","BTCF0:USTF0",1768504237173,0.09392,95982.0,95897.0,0.08365208]
["bitfinex-derivatives","BTCF0:USTF0",1768504237174,0.09392,95993.0,95966.0,0.05316359]
["bitfinex-derivatives","BTCF0:USTF0",1768504237376,0.00988,95992.0,95968.0,0.04612027]
["bitfinex-derivatives","BTCF0:USTF0",1768504237669,0.09935365,96029.0,95981.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504237872,0.09935365,96027.0,95978.0,0.05316359]
["bitfinex-derivatives","BTCF0:USTF0",1768504238079,0.05692456,96030.0,95972.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1768504238080,0.09935365,96025.0,95982.0,0.04612027]
["bitfinex-derivatives","BTCF0:USTF0",1768504238380,0.09935365,96025.0,95980.0,0.00704332]
["bitfinex-derivatives","BTCF0:USTF0",1768504238381,0.09935365,96023.0,95983.0,0.05596027]
["bitfinex-derivatives","BTCF0:USTF0",1768504238581,0.09935365,96021.0,95984.0,0.10422401]
["bitfinex-derivatives","BTCF0:USTF0",1768504238769,0.09935365,96019.0,95985.0,0.10422401]
["bitfinex-derivatives","BTCF0:USTF0",1768504239070,0.07724013,96009.0,95984.0,0.10422401]
["bitfinex-derivatives","BTCF0:USTF0",1768504239277,0.07724013,96007.0,95984.0,0.59832843]
["bitfinex-derivatives","BTCF0:USTF0",1768504239465,0.07724013,96005.0,95991.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504239669,0.07724013,96005.0,95996.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504239866,0.07724013,96005.0,95992.0,0.49410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504240378,0.07724013,96005.0,95998.0,0.39410442]
["bitfinex-derivatives","BTCF0:USTF0",1768504240583,0.07724013,96005.0,95998.0,0.00068168]
["bitfinex-derivatives","BTCF0:USTF0",1768504240875,0.07724013,96005.0,95999.0,0.10422401]
["bitfinex-derivatives","BTCF0:USTF0",1768504241377,0.07724013,96005.0,95999.0,0.10490569]
["bitfinex-derivatives","BTCF0:USTF0",1768504241675,0.07724013,96005.0,95999.0,0.10422401]
["bitfinex-derivatives","BTCF0:USTF0",1768504241880,0.07724013,96005.0,95977.0,0.01085405]
["bitfinex-derivatives","BTCF0:USTF0",1768504242077,0.07724013,96005.0,95987.0,0.00068168]
["bitfinex-derivatives","BTCF0:USTF0",1768504242482,0.07724013,96005.0,95992.0,0.00068168]
["bitfinex-derivatives","BTCF0:USTF0",1768504242672,0.07724013,96005.0,95987.0,0.00068168]
["bitfinex-derivatives","BTCF0:USTF0",1768504243172,0.07724013,96005.0,95972.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1768504243371,0.07724013,96005.0,95955.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768504243372,0.07724013,96005.0,95982.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504243678,0.09388,96006.0,95962.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768504243679,0.09935365,95996.0,95962.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768504243867,0.01459639,96031.0,95962.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768504243868,0.18096013,95995.0,95962.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768504244179,0.09388,95994.0,95962.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768504244375,0.00984,95993.0,95975.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504244584,0.09388,95992.0,95972.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504244877,0.09935365,96009.0,95982.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504244878,0.07724013,96009.0,95982.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504245069,0.10372,96008.0,95977.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504245267,0.10372,96007.0,95983.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504245466,0.09388,96006.0,95983.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504245771,0.07724013,96004.0,95976.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504246078,0.07724013,96003.0,95983.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504246277,0.07724013,96003.0,95984.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504246472,0.07724013,96001.0,95984.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1768504246679,0.07724013,95998.0,95968.0,0.17406778]
["bitfinex-derivatives","BTCF0:USTF0",1768504246978,0.07724013,95998.0,95971.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504247177,0.07724013,95998.0,95972.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504247688,0.08708013,96000.0,95967.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504247874,0.07724013,96000.0,95969.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504248173,0.07724013,96000.0,95976.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504248373,0.10364,95999.0,95976.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504248776,0.10364,95998.0,95977.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504248971,0.10364,95998.0,95978.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504249373,0.10364,95998.0,95962.0,0.020223]
["bitfinex-derivatives","BTCF0:USTF0",1768504249374,0.17659378,96014.0,95982.0,0.09893765]
["bitfinex-derivatives","BTCF0:USTF0",1768504249573,0.07724013,96012.0,95984.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504249778,0.09384,96011.0,95987.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504249980,0.10364,96011.0,95987.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504251585,0.10364,96010.0,95987.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504252177,0.10364,96009.0,95987.0,0.07513013]
["bitfinex-derivatives","BTCF0:USTF0",1768504253587,0.10364,96009.0,95989.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504253780,0.07724013,96012.0,95989.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504253984,0.0098,96008.0,95989.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504254177,0.0098,96008.0,95971.0,0.17224237]
["bitfinex-derivatives","BTCF0:USTF0",1768504254382,0.0098,96008.0,95969.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1768504254383,0.0098,96008.0,95975.0,0.09648846]
["bitfinex-derivatives","BTCF0:USTF0",1768504254583,0.0098,96008.0,95976.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504254889,0.10364,96007.0,95982.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504255082,0.10364,96007.0,95983.0,0.17224237]
["bitfinex-derivatives","BTCF0:USTF0",1768504255482,0.17594036,96003.0,95976.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504255679,0.10364,96007.0,95970.0,0.09648846]
["bitfinex-derivatives","BTCF0:USTF0",1768504255680,0.07664886,95999.0,95970.0,0.09648846]
["bitfinex-derivatives","BTCF0:USTF0",1768504255884,0.00976,95998.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504256186,0.18570036,95998.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504256386,0.18570036,95998.0,95973.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504257289,0.18570036,95998.0,95973.0,0.17224237]
["bitfinex-derivatives","BTCF0:USTF0",1768504257485,0.17594036,95997.0,95973.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504257691,0.07664886,95993.0,95967.0,0.09648846]
["bitfinex-derivatives","BTCF0:USTF0",1768504257890,0.00976,95992.0,95967.0,0.17224237]
["bitfinex-derivatives","BTCF0:USTF0",1768504258205,0.07420285,96032.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504258206,0.17594036,96000.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504258409,0.17594036,96000.0,95973.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504258609,0.1036,95999.0,95974.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504259198,0.07664886,95996.0,95967.0,0.17224237]
["bitfinex-derivatives","BTCF0:USTF0",1768504259405,0.00976,95995.0,95971.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504259611,0.1036,95995.0,95971.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504260008,0.17594036,95993.0,95965.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504260311,0.17594036,95993.0,95966.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504260904,0.17594036,95993.0,95966.0,0.17224237]
["bitfinex-derivatives","BTCF0:USTF0",1768504261303,0.07664886,95990.0,95966.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504261504,0.17594036,95988.0,95966.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504261716,0.00976,95987.0,95967.0,0.17224237]
["bitfinex-derivatives","BTCF0:USTF0",1768504262005,0.0036,95986.0,95975.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504262306,0.09384,95985.0,95981.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504262505,0.1036,95984.0,95981.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504262710,0.10356,95983.0,95981.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504262910,0.00972,95982.0,95981.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504263701,0.00972,95982.0,95975.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768504263904,0.00972,95982.0,95973.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504264414,0.00972,95981.0,95973.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504264922,0.00972,95981.0,95969.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768504266311,0.09384,95984.0,95967.0,0.09596121]
["bitfinex-derivatives","BTCF0:USTF0",1768504266502,0.00972,95983.0,95970.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504266701,0.0992915,95998.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504266909,0.10356,95997.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504267303,0.10356,95996.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504267511,0.10356,95995.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504267710,0.09384,95994.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504268111,0.0992915,96003.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504268318,0.10356,96002.0,95972.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504268812,0.17594036,95987.0,95963.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504269013,0.17594036,95984.0,95958.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1768504269214,0.17594036,95973.0,95949.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504269515,0.10356,95972.0,95949.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504269717,0.10356,95972.0,95950.0,0.07849181]
["bitfinex-derivatives","BTCF0:USTF0",1768504270011,0.10356,95972.0,95943.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1768504270012,0.10356,95972.0,95952.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504270215,0.10356,95972.0,95952.0,0.07849181]
["bitfinex-derivatives","BTCF0:USTF0",1768504271315,0.10356,95972.0,95952.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504272118,0.10356,95972.0,95945.0,0.07816109]
["bitfinex-derivatives","BTCF0:USTF0",1768504272412,0.27950036,95972.0,95945.0,0.07816109]
["bitfinex-derivatives","BTCF0:USTF0",1768504273207,0.27950036,95972.0,95948.0,0.00255329]
["bitfinex-derivatives","BTCF0:USTF0",1768504273520,0.27950036,95972.0,95949.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504277416,0.17594036,95969.0,95943.0,0.01201069]
["bitfinex-derivatives","BTCF0:USTF0",1768504277619,0.0992915,95968.0,95943.0,0.0877646]
["bitfinex-derivatives","BTCF0:USTF0",1768504278123,0.0992915,95968.0,95944.0,0.0780846]
["bitfinex-derivatives","BTCF0:USTF0",1768504278715,0.10356,95972.0,95948.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504279019,0.10356,95972.0,95953.0,0.07838775]
["bitfinex-derivatives","BTCF0:USTF0",1768504280022,0.10356,95972.0,95953.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1768504281319,0.17281279,95972.0,95947.0,0.00266655]
["bitfinex-derivatives","BTCF0:USTF0",1768504281523,0.1830775,95971.0,95947.0,0.0802539]
["bitfinex-derivatives","BTCF0:USTF0",1768504281822,0.10348,95970.0,95950.0,0.0802539]
["bitfinex-derivatives","BTCF0:USTF0",1768504283125,0.10348,95970.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504283126,0.17281279,95959.0,95937.0,0.07758735]
["bitfinex-derivatives","BTCF0:USTF0",1768504283325,0.10348,95958.0,95937.0,0.07758735]
["bitfinex-derivatives","BTCF0:USTF0",1768504283545,0.02075985,95957.0,95937.0,0.07758735]
["bitfinex-derivatives","BTCF0:USTF0",1768504283822,0.02075985,95956.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504284025,0.02075985,95955.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504284226,0.02075985,95954.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504284423,0.02075985,95953.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504284614,0.03039985,95952.0,95933.0,0.08338581]
["bitfinex-derivatives","BTCF0:USTF0",1768504284818,0.12423985,95951.0,95933.0,0.08338581]
["bitfinex-derivatives","BTCF0:USTF0",1768504285019,0.11459985,95950.0,95933.0,0.08338581]
["bitfinex-derivatives","BTCF0:USTF0",1768504285220,0.02075985,95949.0,95933.0,0.08338581]
["bitfinex-derivatives","BTCF0:USTF0",1768504285420,0.09384,95950.0,95934.0,0.08285321]
["bitfinex-derivatives","BTCF0:USTF0",1768504285627,0.02075649,95949.0,95935.0,0.08285321]
["bitfinex-derivatives","BTCF0:USTF0",1768504285929,0.09384,95950.0,95935.0,0.08285321]
["bitfinex-derivatives","BTCF0:USTF0",1768504286331,0.0207541,95949.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504286525,0.09384,95950.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504286725,0.02075396,95949.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504287026,0.16537735,95947.0,95933.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504287526,0.16537735,95947.0,95921.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504287727,0.16537735,95947.0,95921.0,0.09021328]
["bitfinex-derivatives","BTCF0:USTF0",1768504287728,0.02075037,95946.0,95921.0,0.09021328]
["bitfinex-derivatives","BTCF0:USTF0",1768504287926,0.03035037,95945.0,95922.0,0.09021328]
["bitfinex-derivatives","BTCF0:USTF0",1768504288121,0.0096,95945.0,95922.0,0.09021328]
["bitfinex-derivatives","BTCF0:USTF0",1768504288322,0.02074651,95944.0,95922.0,0.09021328]
["bitfinex-derivatives","BTCF0:USTF0",1768504288530,0.0096,95945.0,95925.0,0.01607739]
["bitfinex-derivatives","BTCF0:USTF0",1768504288722,7.934e-05,95943.0,95925.0,0.09021328]
["bitfinex-derivatives","BTCF0:USTF0",1768504289117,0.10344,95942.0,95929.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504289334,0.10344,95942.0,95930.0,0.0167396]
["bitfinex-derivatives","BTCF0:USTF0",1768504289625,7.934e-05,95943.0,95930.0,0.0167396]
["bitfinex-derivatives","BTCF0:USTF0",1768504289832,0.0096,95941.0,95930.0,0.0167396]
["bitfinex-derivatives","BTCF0:USTF0",1768504290625,0.0096,95940.0,95936.0,0.09079615]
["bitfinex-derivatives","BTCF0:USTF0",1768504290827,0.0750049,95960.0,95936.0,0.09079615]
["bitfinex-derivatives","BTCF0:USTF0",1768504291029,0.16537735,95957.0,95931.0,0.00047425]
["bitfinex-derivatives","BTCF0:USTF0",1768504291224,0.20499099,95956.0,95931.0,0.00047425]
["bitfinex-derivatives","BTCF0:USTF0",1768504291430,0.12421854,95955.0,95932.0,0.07461014]
["bitfinex-derivatives","BTCF0:USTF0",1768504291631,0.02073854,95954.0,95932.0,0.07461014]
["bitfinex-derivatives","BTCF0:USTF0",1768504291827,0.02073854,95953.0,95932.0,0.07461014]
["bitfinex-derivatives","BTCF0:USTF0",1768504292024,0.12421854,95952.0,95936.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504292332,0.37552,95982.0,95936.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504292333,0.12421854,95951.0,95936.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504292534,0.16537735,95958.0,95936.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504292734,0.12421711,95957.0,95936.0,0.07461014]
["bitfinex-derivatives","BTCF0:USTF0",1768504292920,0.03029711,95956.0,95936.0,0.07461014]
["bitfinex-derivatives","BTCF0:USTF0",1768504293126,0.11461711,95955.0,95936.0,0.07461014]
["bitfinex-derivatives","BTCF0:USTF0",1768504293325,0.02073711,95954.0,95936.0,0.07461014]
["bitfinex-derivatives","BTCF0:USTF0",1768504294129,0.12417711,95953.0,95936.0,0.07461014]
["bitfinex-derivatives","BTCF0:USTF0",1768504294326,0.02073711,95952.0,95944.0,0.07425194]
["bitfinex-derivatives","BTCF0:USTF0",1768504294533,0.09388,95969.0,95946.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504294732,0.16537735,95978.0,95946.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504294928,0.10344,95977.0,95946.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504295334,0.05711582,95997.0,95968.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504295635,0.00956,96001.0,95970.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504295836,0.00956,96001.0,95972.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504296033,0.09037245,96006.0,95972.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504296233,0.10344,96005.0,95972.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504296740,0.0750049,96003.0,95972.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504297135,0.0750049,95995.0,95952.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504297340,0.0750049,95987.0,95954.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504297641,0.00956,95986.0,95954.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504298142,0.0845649,95986.0,95954.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504299144,0.00956,95985.0,95954.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504299449,0.00956,95985.0,95954.0,0.08455989]
["bitfinex-derivatives","BTCF0:USTF0",1768504299835,0.0750049,95992.0,95954.0,0.08455989]
["bitfinex-derivatives","BTCF0:USTF0",1768504300137,0.1784449,95991.0,95954.0,0.08455989]
["bitfinex-derivatives","BTCF0:USTF0",1768504300326,0.37552,96019.0,95953.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768504300327,0.16537735,95965.0,95953.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768504300526,0.0750049,95959.0,95924.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504300739,0.0750049,95954.0,95928.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504300942,0.0750049,95954.0,95929.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1768504301133,0.0750049,95954.0,95931.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504301334,0.0750049,95954.0,95934.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504301537,0.09037245,95961.0,95934.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504301741,0.09037245,95961.0,95932.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504301742,0.0750049,95960.0,95932.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504302134,0.0750049,95960.0,95932.0,0.26189589]
["bitfinex-derivatives","BTCF0:USTF0",1768504302735,0.0750049,95960.0,95933.0,0.26189589]
["bitfinex-derivatives","BTCF0:USTF0",1768504302936,0.0750049,95960.0,95933.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504303138,0.0750049,95960.0,95933.0,0.26189589]
["bitfinex-derivatives","BTCF0:USTF0",1768504303443,0.0750049,95960.0,95934.0,0.07413589]
["bitfinex-derivatives","BTCF0:USTF0",1768504303644,0.0750049,95960.0,95936.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504303943,0.0750049,95960.0,95938.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504304246,0.0750049,95960.0,95940.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504304539,0.0750049,95958.0,95941.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504304928,0.0750049,95958.0,95943.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504305128,0.0750049,95958.0,95944.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1768504305344,0.0750049,95958.0,95944.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1768504305541,0.0750049,95958.0,95945.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504305844,0.0750049,95957.0,95944.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1768504306046,0.0750049,95957.0,95944.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1768504306243,0.0750049,95957.0,95945.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1768504306444,0.02130487,95956.0,95946.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768504306747,0.02130487,95955.0,95946.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768504306953,0.0750049,95957.0,95946.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768504307142,0.02130468,95956.0,95946.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768504307446,0.0750049,95964.0,95946.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768504307632,0.09630952,95963.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504307932,0.02130462,95962.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504308128,0.02130462,95961.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504308332,0.02130462,95960.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504308533,0.02130462,95959.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504308744,0.02130462,95958.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504308945,0.02130462,95957.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504309145,0.02130462,95956.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504309348,0.0750049,95963.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504309545,0.0213042,95962.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504309739,0.0750049,95960.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504310038,0.0213042,95959.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504310239,0.0213042,95958.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504310436,0.0213042,95957.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504310642,0.0213042,95956.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504310943,0.0213042,95955.0,95946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504311147,0.0213042,95955.0,95919.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768504311148,0.07299361,95953.0,95906.0,0.035363]
["bitfinex-derivatives","BTCF0:USTF0",1768504311444,0.07299361,95927.0,95881.0,0.035363]
["bitfinex-derivatives","BTCF0:USTF0",1768504311746,0.07299361,95923.0,95883.0,0.035363]
["bitfinex-derivatives","BTCF0:USTF0",1768504312047,0.07299361,95919.0,95885.0,0.035363]
["bitfinex-derivatives","BTCF0:USTF0",1768504312236,0.09474049,95918.0,95885.0,0.035363]
["bitfinex-derivatives","BTCF0:USTF0",1768504312432,0.09474049,95917.0,95885.0,0.035363]
["bitfinex-derivatives","BTCF0:USTF0",1768504312639,0.02174688,95916.0,95885.0,0.035363]
["bitfinex-derivatives","BTCF0:USTF0",1768504313248,0.07299361,95917.0,95888.0,0.0274895]
["bitfinex-derivatives","BTCF0:USTF0",1768504313635,0.07299361,95917.0,95889.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768504313838,0.07299361,95917.0,95889.0,0.1308095]
["bitfinex-derivatives","BTCF0:USTF0",1768504314033,0.07299361,95917.0,95890.0,0.0274895]
["bitfinex-derivatives","BTCF0:USTF0",1768504314332,0.07299361,95917.0,95891.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768504315140,0.07299361,95917.0,95890.0,0.0274895]
["bitfinex-derivatives","BTCF0:USTF0",1768504315443,0.07299361,95915.0,95887.0,0.07905642]
["bitfinex-derivatives","BTCF0:USTF0",1768504315641,0.07299361,95915.0,95891.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504316143,0.21178731,95930.0,95884.0,0.02816828]
["bitfinex-derivatives","BTCF0:USTF0",1768504316144,0.07299361,95913.0,95892.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1768504316349,0.07299361,95913.0,95893.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768504316538,0.07299361,95913.0,95894.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504317142,0.07299361,95932.0,95903.0,0.10714728]
["bitfinex-derivatives","BTCF0:USTF0",1768504317450,0.09541713,95931.0,95905.0,0.02809086]
["bitfinex-derivatives","BTCF0:USTF0",1768504317644,0.07299361,95924.0,95906.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504317848,0.07299361,95922.0,95906.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504318049,0.02242352,95921.0,95906.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504318349,0.07299361,95921.0,95890.0,0.02809086]
["bitfinex-derivatives","BTCF0:USTF0",1768504318546,0.07299361,95919.0,95891.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1768504318735,0.17230685,95917.0,95892.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768504318940,0.07299361,95916.0,95893.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504319448,0.07299361,95916.0,95890.0,0.02809086]
["bitfinex-derivatives","BTCF0:USTF0",1768504319649,0.07299361,95916.0,95891.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1768504320051,0.07299361,95923.0,95895.0,0.02811738]
["bitfinex-derivatives","BTCF0:USTF0",1768504320246,0.02240559,95922.0,95898.0,0.1071738]
["bitfinex-derivatives","BTCF0:USTF0",1768504320554,0.07299361,95939.0,95908.0,0.02811738]
["bitfinex-derivatives","BTCF0:USTF0",1768504320848,0.09931324,95936.0,95909.0,0.13139738]
["bitfinex-derivatives","BTCF0:USTF0",1768504321050,0.07299361,95930.0,95910.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768504321247,0.17230685,95926.0,95911.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1768504321551,0.07299361,95925.0,95912.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1768504321738,0.07299361,95925.0,95913.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504322051,0.07299361,95925.0,95896.0,0.02860968]
["bitfinex-derivatives","BTCF0:USTF0",1768504322248,0.07299361,95925.0,95897.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1768504322447,0.07299361,95925.0,95897.0,0.13188968]
["bitfinex-derivatives","BTCF0:USTF0",1768504323251,0.07299361,95925.0,95897.0,0.02860968]
["bitfinex-derivatives","BTCF0:USTF0",1768504323546,0.07299361,95925.0,95860.0,0.05852857]
["bitfinex-derivatives","BTCF0:USTF0",1768504323547,0.07299361,95925.0,95900.0,0.02817238]
["bitfinex-derivatives","BTCF0:USTF0",1768504323746,0.07299361,95925.0,95902.0,0.02817238]
["bitfinex-derivatives","BTCF0:USTF0",1768504323950,0.07299361,95925.0,95903.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768504324247,0.07299361,95925.0,95903.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1768504325452,0.07299361,95925.0,95903.0,0.12844982]
["bitfinex-derivatives","BTCF0:USTF0",1768504325658,0.07299361,95932.0,95909.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504325951,0.02238532,95931.0,95910.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768504326156,0.02238532,95930.0,95910.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768504326354,0.02238532,95929.0,95910.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1768504326544,0.02238532,95928.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504326855,0.07299361,95932.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504327051,0.02239488,95931.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504327354,0.02239488,95930.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504327554,0.02239488,95929.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504327755,0.02239488,95928.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504327946,0.02239488,95927.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504328144,0.02241872,95926.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504328344,0.07299361,95935.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504328639,0.07299361,95933.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504328845,0.02241865,95932.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504329049,0.02241865,95931.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504329244,0.07299361,95933.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504329245,0.02241865,95930.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504329466,0.07299361,95933.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504329467,0.02241865,95929.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504329648,0.02241865,95928.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504329943,0.02241865,95927.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504330249,0.02241865,95926.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504330449,0.07299361,95933.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504330450,0.02241865,95925.0,95911.0,0.02516982]
["bitfinex-derivatives","BTCF0:USTF0",1768504330651,0.02241865,95924.0,95920.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768504330955,0.07299361,95916.0,95911.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504331252,0.07299361,95916.0,95907.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504331557,0.07299361,95916.0,95905.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504331754,0.02244241,95915.0,95906.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504331945,0.02244241,95914.0,95907.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504332144,0.02244241,95913.0,95907.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504332448,0.02244476,95912.0,95893.0,0.09849199]
["bitfinex-derivatives","BTCF0:USTF0",1768504332752,0.07299361,95916.0,95898.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504332951,0.02244478,95915.0,95895.0,0.09849199]
["bitfinex-derivatives","BTCF0:USTF0",1768504333156,0.02244478,95914.0,95903.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504333346,0.02244478,95913.0,95908.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504333548,0.02244478,95912.0,95909.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504333854,0.07299361,95937.0,95912.0,0.09849199]
["bitfinex-derivatives","BTCF0:USTF0",1768504334251,0.07299361,95944.0,95917.0,0.09849199]
["bitfinex-derivatives","BTCF0:USTF0",1768504334552,0.08235361,95952.0,95927.0,0.09849199]
["bitfinex-derivatives","BTCF0:USTF0",1768504334756,0.08235361,95952.0,95928.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1768504334954,0.07299361,95949.0,95929.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504335642,0.07299361,95947.0,95929.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504336857,0.07299361,95944.0,95929.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504337057,0.07299361,95943.0,95929.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504338157,0.07299361,95943.0,95930.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768504339757,0.07299361,95943.0,95930.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1768504340156,0.07299361,95939.0,95930.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1768504340356,0.07299361,95939.0,95928.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504340656,0.07299361,95939.0,95929.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1768504340960,0.07761313,95935.0,95926.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504341160,0.07761313,95935.0,95906.0,0.09652514]
["bitfinex-derivatives","BTCF0:USTF0",1768504341457,0.07761313,95928.0,95900.0,0.09652514]
["bitfinex-derivatives","BTCF0:USTF0",1768504341658,0.07761313,95928.0,95901.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768504341860,0.07761313,95928.0,95901.0,0.19972514]
["bitfinex-derivatives","BTCF0:USTF0",1768504342061,0.07761313,95928.0,95901.0,0.09652514]
["bitfinex-derivatives","BTCF0:USTF0",1768504342361,0.07761313,95928.0,95902.0,0.19968514]
["bitfinex-derivatives","BTCF0:USTF0",1768504342750,0.07761313,95925.0,95903.0,0.09652514]
["bitfinex-derivatives","BTCF0:USTF0",1768504343251,0.07761313,95925.0,95905.0,0.09652514]
["bitfinex-derivatives","BTCF0:USTF0",1768504343459,0.07761313,95925.0,95904.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504343756,0.07761313,95925.0,95904.0,0.19968514]
["bitfinex-derivatives","BTCF0:USTF0",1768504344356,0.07761313,95925.0,95905.0,0.09652514]
["bitfinex-derivatives","BTCF0:USTF0",1768504344761,0.07761313,95925.0,95906.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504345159,0.16483456,95915.0,95873.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504345361,0.07297556,95902.0,95881.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504345865,0.07297556,95900.0,95881.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504346068,0.07297556,95898.0,95881.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504346254,0.07297556,95896.0,95882.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1768504346455,0.07297556,95894.0,95882.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1768504346656,0.02303066,95893.0,95882.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1768504346861,0.07297556,95888.0,95846.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504347164,0.07297556,95886.0,95848.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504347360,0.07297556,95884.0,95849.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504347565,0.07297556,95882.0,95850.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504347751,0.09600622,95881.0,95850.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504347956,0.02303066,95880.0,95850.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504348151,0.02303066,95879.0,95850.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504348356,0.07307188,95881.0,95850.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504348558,0.07297556,95879.0,95850.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504348755,0.07297556,95874.0,95844.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504348961,0.07297556,95872.0,95845.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1768504349759,0.07297556,95872.0,95845.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504349960,0.00928,95879.0,95831.0,0.15592274]
["bitfinex-derivatives","BTCF0:USTF0",1768504349961,0.07297556,95866.0,95831.0,0.15592274]
["bitfinex-derivatives","BTCF0:USTF0",1768504350163,0.07297556,95861.0,95833.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504350368,0.07304939,95860.0,95835.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504350564,0.07304939,95860.0,95836.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504350874,0.07304939,95860.0,95837.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504351177,0.07304939,95860.0,95838.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504351365,0.07297556,95859.0,95839.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504351565,0.07297556,95859.0,95840.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504351975,0.07297556,95859.0,95841.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1768504352179,0.07297556,95859.0,95841.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504352383,0.07297556,95859.0,95831.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504352581,0.07297556,95859.0,95832.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504352778,0.07297556,95859.0,95831.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504352983,0.07297556,95858.0,95832.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504353687,0.07297556,95858.0,95831.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504353987,0.07297556,95856.0,95832.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504354186,0.07297556,95856.0,95833.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504354586,7.383e-05,95860.0,95835.0,0.06336471]
["bitfinex-derivatives","BTCF0:USTF0",1768504354887,0.00928,95865.0,95844.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504355087,0.07297556,95869.0,95845.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504355282,0.02287793,95868.0,95845.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504355487,0.07297556,95869.0,95845.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504355690,0.07297556,95867.0,95845.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504357793,0.07297556,95867.0,95845.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504360386,0.07297556,95867.0,95845.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504360989,0.07297556,95867.0,95846.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504362384,0.08221556,95874.0,95846.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504363385,0.08221556,95874.0,95847.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504363789,0.07297556,95873.0,95847.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504364094,0.07297556,95870.0,95847.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504365091,0.07297556,95870.0,95851.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504365295,0.0092,95886.0,95858.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504365492,0.07297556,95885.0,95860.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504365995,0.07297556,95882.0,95859.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1768504366392,0.07297556,95882.0,95860.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1768504368499,0.07297556,95881.0,95859.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504369501,0.07297556,95880.0,95859.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504370495,0.07297556,95879.0,95859.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1768504371296,0.07297556,95879.0,95860.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504371496,0.07784752,95889.0,95860.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504371693,0.07784752,95887.0,95860.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504371997,0.07784752,95883.0,95861.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1768504372199,0.07784752,95881.0,95861.0,0.19349152]
["bitfinex-derivatives","BTCF0:USTF0",1768504373194,0.02287049,95880.0,95861.0,0.19349152]
["bitfinex-derivatives","BTCF0:USTF0",1768504373400,0.07784752,95881.0,95861.0,0.19349152]
["bitfinex-derivatives","BTCF0:USTF0",1768504373602,0.02287045,95880.0,95861.0,0.19349152]
["bitfinex-derivatives","BTCF0:USTF0",1768504373793,0.07784752,95880.0,95861.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1768504374298,0.02289363,95879.0,95861.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1768504374490,0.02289363,95878.0,95861.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1768504374686,0.02289363,95877.0,95861.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1768504374897,0.07784752,95880.0,95861.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1768504375193,0.02291336,95879.0,95862.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1768504375392,0.02291336,95878.0,95862.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1768504375589,0.02291336,95877.0,95862.0,0.19345152]
["bitfinex-derivatives","BTCF0:USTF0",1768504375785,0.02291336,95876.0,95862.0,0.19345152]
["bitfinex-derivatives","BTCF0:USTF0",1768504376003,0.02291336,95875.0,95862.0,0.19345152]
["bitfinex-derivatives","BTCF0:USTF0",1768504376193,0.02291336,95874.0,95862.0,0.19345152]
["bitfinex-derivatives","BTCF0:USTF0",1768504376393,0.02291336,95873.0,95862.0,0.19345152]
["bitfinex-derivatives","BTCF0:USTF0",1768504376600,0.07784752,95880.0,95862.0,0.19345152]
["bitfinex-derivatives","BTCF0:USTF0",1768504376798,0.02294562,95879.0,95862.0,0.19345152]
["bitfinex-derivatives","BTCF0:USTF0",1768504377002,0.02294562,95878.0,95862.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1768504377195,0.02294562,95877.0,95862.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1768504377399,0.07784752,95880.0,95862.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504377400,0.02294562,95876.0,95862.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504377600,0.07784752,95880.0,95862.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504377601,0.02294562,95875.0,95862.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504377801,0.02294562,95874.0,95862.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504378000,0.02294562,95873.0,95862.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1768504378212,0.02294562,95872.0,95862.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1768504378415,0.07784752,95886.0,95863.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504378699,0.0092,95891.0,95866.0,0.16203384]
["bitfinex-derivatives","BTCF0:USTF0",1768504379006,0.0092,95891.0,95868.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504379306,0.0092,95891.0,95870.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504379509,0.08704752,95891.0,95870.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504379803,0.07784752,95891.0,95870.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504380009,0.07784752,95897.0,95873.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504380211,0.07784752,95897.0,95875.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504380504,0.07784752,95897.0,95877.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504380806,0.17384822,95896.0,95876.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1768504381009,0.07784752,95893.0,95876.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1768504383206,0.17384822,95891.0,95876.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1768504383397,0.07784752,95889.0,95877.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1768504383701,0.07784752,95889.0,95878.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504386413,0.07784752,95896.0,95878.0,0.18433152]
["bitfinex-derivatives","BTCF0:USTF0",1768504386710,0.07784752,95896.0,95879.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1768504386909,0.07784752,95895.0,95879.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1768504387110,0.07784752,95893.0,95879.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1768504387311,0.07784752,95891.0,95869.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504387511,0.07784752,95891.0,95870.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1768504389701,0.17384822,95888.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504389904,0.07784752,95886.0,95865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1768504390308,0.07784752,95886.0,95866.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504390505,0.02283672,95885.0,95866.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504390705,0.02283672,95884.0,95866.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504390905,0.02283672,95883.0,95866.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504391204,0.02283672,95882.0,95866.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504391406,0.02283672,95881.0,95862.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768504391605,0.02283672,95880.0,95863.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504391808,0.02283672,95879.0,95863.0,0.19333152]
["bitfinex-derivatives","BTCF0:USTF0",1768504392013,0.02283672,95878.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504392311,0.02283672,95877.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504392511,0.02283672,95876.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504392712,0.02283672,95875.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504393010,0.02283672,95874.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504393217,0.02283672,95873.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504393410,0.02283672,95872.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504393712,0.07784752,95883.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504393910,0.07437831,95900.0,95864.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504393911,0.07784752,95881.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768504394114,0.07784752,95878.0,95865.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504394314,0.02285592,95877.0,95865.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504394915,0.02285592,95876.0,95865.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504395106,0.0960007,95883.0,95865.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504395415,0.02287142,95882.0,95865.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504395614,0.02287142,95881.0,95865.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504395815,0.02287142,95880.0,95865.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504396014,0.02287142,95879.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768504396216,0.02287142,95879.0,95849.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768504396217,0.02287142,95878.0,95866.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1768504396415,0.02287142,95878.0,95858.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504396719,0.07784752,95877.0,95859.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504396908,0.02287142,95876.0,95859.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1768504397703,0.02287142,95876.0,95856.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504397906,0.02287142,95876.0,95857.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1768504398116,0.02287142,95876.0,95857.0,0.19329152]
["bitfinex-derivatives","BTCF0:USTF0",1768504398314,0.02287142,95876.0,95858.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504400309,0.02287142,95876.0,95859.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504400608,0.02287142,95875.0,95859.0,0.09037152]
["bitfinex-derivatives","BTCF0:USTF0",1768504400810,0.02287142,95874.0,95860.0,0.16610732]
["bitfinex-derivatives","BTCF0:USTF0",1768504401010,0.07647033,95884.0,95863.0,0.09915301]
["bitfinex-derivatives","BTCF0:USTF0",1768504401212,0.07647033,95884.0,95865.0,0.09915301]
["bitfinex-derivatives","BTCF0:USTF0",1768504401417,0.07647033,95884.0,95866.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1768504402012,0.00908,95894.0,95869.0,0.06669941]
["bitfinex-derivatives","BTCF0:USTF0",1768504402311,0.07647033,95893.0,95870.0,0.09915301]
["bitfinex-derivatives","BTCF0:USTF0",1768504403218,0.07647033,95892.0,95870.0,0.09915301]
["bitfinex-derivatives","BTCF0:USTF0",1768504403419,0.07647033,95891.0,95870.0,0.09915301]
["bitfinex-derivatives","BTCF0:USTF0",1768504405524,0.0794247,95889.0,95866.0,0.19433243]
["bitfinex-derivatives","BTCF0:USTF0",1768504405822,0.0794247,95886.0,95867.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504406020,0.17137711,95903.0,95879.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504406321,0.07437831,95904.0,95880.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504406322,0.0794247,95899.0,95880.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504406918,0.0794247,95898.0,95880.0,0.04650811]
["bitfinex-derivatives","BTCF0:USTF0",1768504407118,0.0794247,95897.0,95880.0,0.04650811]
["bitfinex-derivatives","BTCF0:USTF0",1768504408520,0.17137711,95911.0,95886.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504408821,0.0794247,95911.0,95888.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504409219,0.10095241,95915.0,95892.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504409220,0.0884247,95915.0,95892.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504409440,0.0794247,95911.0,95893.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504409727,0.0794247,95911.0,95894.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504410424,0.0794247,95908.0,95894.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504410617,0.0794247,95907.0,95894.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504411319,0.0794247,95907.0,95895.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1768504411520,0.0794247,95907.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504411713,0.0794247,95906.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504413017,0.02214788,95905.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504413226,0.02214788,95904.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504413427,0.02214788,95903.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504413620,0.09195241,95912.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504413828,0.0221431,95911.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504414128,0.0221431,95910.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504414318,0.0221431,95909.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504414520,0.0221431,95908.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504414716,0.0221431,95907.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504414929,0.0221431,95906.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504415124,0.0221431,95905.0,95896.0,0.08580614]
["bitfinex-derivatives","BTCF0:USTF0",1768504415327,0.0794247,95918.0,95896.0,0.08580614]
["bitfinex-derivatives","BTCF0:USTF0",1768504415631,0.0794247,95915.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504415832,0.0794247,95914.0,95895.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768504416026,0.0794247,95910.0,95896.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1768504416223,0.0794247,95906.0,95897.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1768504416530,0.0794247,95906.0,95898.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504417932,0.0794247,95905.0,95898.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504420433,0.009,95919.0,95899.0,0.08758625]
["bitfinex-derivatives","BTCF0:USTF0",1768504420622,0.0794247,95925.0,95909.0,0.16978638]
["bitfinex-derivatives","BTCF0:USTF0",1768504420823,0.0794247,95925.0,95910.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1768504421933,0.17137711,95924.0,95910.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1768504422235,0.0794247,95923.0,95910.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1768504422424,0.0794247,95922.0,95910.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1768504423129,0.0794247,95921.0,95910.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1768504423835,0.0794247,95921.0,95911.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1768504425235,0.0794247,95911.0,95907.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504425441,0.0794247,95911.0,95887.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504425642,0.0794247,95911.0,95889.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504425833,0.0794247,95907.0,95890.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504426031,0.0794247,95906.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504426230,0.09195241,95903.0,95892.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1768504426534,0.0794247,95902.0,95893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1768504426729,0.0794247,95902.0,95894.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1768504426936,0.0794247,95902.0,95895.0,0.00477856]
["bitfinex-derivatives","BTCF0:USTF0",1768504427737,0.0794247,95901.0,95876.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504427946,0.0794247,95901.0,95877.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1768504428442,0.09195241,95895.0,95878.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504428637,0.09195241,95889.0,95879.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1768504428838,0.09195241,95889.0,95880.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504429040,0.0883047,95901.0,95880.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504429233,0.0883047,95901.0,95879.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1768504429234,0.02201494,95900.0,95881.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1768504429540,0.02201494,95899.0,95881.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1768504429743,0.02201494,95898.0,95881.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1768504429946,0.02201494,95897.0,95881.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1768504430134,0.02201494,95896.0,95881.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1768504430336,0.00888,95901.0,95883.0,0.16957583]
["bitfinex-derivatives","BTCF0:USTF0",1768504430529,0.02201919,95900.0,95888.0,0.09141243]
["bitfinex-derivatives","BTCF0:USTF0",1768504430733,0.02201919,95899.0,95889.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1768504431041,0.00888,95910.0,95890.0,0.19067356]
["bitfinex-derivatives","BTCF0:USTF0",1768504431937,0.00888,95910.0,95890.0,0.09675356]
["bitfinex-derivatives","BTCF0:USTF0",1768504432254,0.00888,95910.0,95891.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1768504432931,0.09533083,95907.0,95891.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1768504433146,0.07831798,95904.0,95891.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1768504435635,0.07831798,95904.0,95881.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504435636,0.07831798,95904.0,95892.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1768504435944,0.07831798,95904.0,95881.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504436244,0.09533083,95901.0,95882.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1768504436542,0.07831798,95900.0,95883.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1768504436745,0.07831798,95900.0,95884.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504438842,0.07831798,95900.0,95885.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504439038,0.07831798,95900.0,95886.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768504439846,0.07831798,95899.0,95886.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768504442047,0.00888,95910.0,95887.0,0.17253651]
["bitfinex-derivatives","BTCF0:USTF0",1768504442250,0.00888,95910.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768504442251,0.00888,95910.0,95891.0,0.07523354]
["bitfinex-derivatives","BTCF0:USTF0",1768504442452,0.07831798,95927.0,95897.0,0.07523354]
["bitfinex-derivatives","BTCF0:USTF0",1768504442753,0.17364881,95922.0,95898.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504442944,0.07831798,95919.0,95899.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768504443141,0.17364881,95917.0,95900.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504443359,0.07831798,95913.0,95900.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504443541,0.07831798,95910.0,95901.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504443857,0.09998815,95909.0,95902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504444048,0.02167017,95908.0,95902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504444352,0.07831798,95906.0,95902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504444552,0.02167017,95905.0,95902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504444847,0.02167017,95904.0,95902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504445043,0.02167017,95903.0,95902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1768504447049,0.02167017,95903.0,95890.0,0.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1768504447353,0.02167017,95902.0,95891.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768504447652,0.09533083,95910.0,95891.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768504447952,0.02166981,95909.0,95891.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768504448152,0.02166981,95908.0,95891.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768504448353,0.02166981,95907.0,95892.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768504448553,0.02166981,95906.0,95892.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768504448740,0.02166981,95905.0,95892.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768504448948,0.02166981,95904.0,95893.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768504449141,0.02166981,95903.0,95893.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768504449346,0.02166981,95902.0,95890.0,0.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1768504449656,0.07831798,95912.0,95891.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768504449850,0.09998787,95911.0,95892.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768504450046,0.09998787,95911.0,95888.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504450047,0.02166989,95910.0,95888.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504450245,0.02166989,95909.0,95890.0,0.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1768504450446,0.02166989,95908.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504450639,0.02166989,95907.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504450838,0.02166989,95906.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504451043,0.02166989,95905.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504451244,0.02166989,95904.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504451449,0.02166989,95903.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504451650,0.02166989,95902.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504451854,0.02166989,95901.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504452057,0.07831798,95911.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504452265,0.02167742,95910.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504452563,0.02167742,95909.0,95892.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504452753,0.02167742,95908.0,95892.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504452953,0.02167742,95907.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504453159,0.02167742,95906.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504453461,0.0088,95918.0,95897.0,0.17253651]
["bitfinex-derivatives","BTCF0:USTF0",1768504453759,0.0088,95918.0,95900.0,0.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1768504454949,0.0088,95918.0,95898.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768504455149,0.0088,95918.0,95900.0,0.26708037]
["bitfinex-derivatives","BTCF0:USTF0",1768504455348,0.0088,95918.0,95898.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768504455349,0.0088,95918.0,95901.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504455963,0.22653753,95930.0,95898.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1768504455964,0.07831798,95935.0,95911.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504456151,0.00876,95927.0,95912.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1768504458164,0.18240881,95927.0,95912.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1768504458458,0.07831798,95925.0,95913.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1768504458961,0.07831798,95922.0,95913.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1768504459465,0.07831798,95922.0,95901.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1768504459763,0.07831798,95922.0,95902.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1768504460144,0.07831798,95922.0,95903.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1768504460348,0.07831798,95922.0,95904.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504461361,0.07831798,95922.0,95905.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1768504462657,0.07895658,95921.0,95905.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1768504462853,0.07895658,95920.0,95905.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1768504463048,0.07895658,95920.0,95900.0,0.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1768504463251,0.07895658,95899.0,95877.0,0.09202871]
["bitfinex-derivatives","BTCF0:USTF0",1768504463455,0.07895658,95898.0,95878.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504463756,0.07895658,95898.0,95880.0,0.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1768504463956,0.07895658,95898.0,95878.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504464361,0.07895658,95896.0,95879.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504464568,0.07895658,95896.0,95880.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504465262,0.16842667,95895.0,95871.0,0.09202871]
["bitfinex-derivatives","BTCF0:USTF0",1768504465562,0.07636134,95887.0,95872.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504465764,0.02138746,95886.0,95865.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504465959,0.07636134,95887.0,95866.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504467066,0.07636134,95887.0,95865.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504467366,0.07636134,95887.0,95866.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504467870,0.07636134,95887.0,95867.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504468950,0.07636134,95887.0,95870.0,0.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1768504469764,0.07636134,95887.0,95871.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1768504470065,0.07636134,95887.0,95871.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504471566,0.1697774,95890.0,95871.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504471769,0.09772994,95889.0,95871.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504471966,0.07636134,95887.0,95871.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1768504472171,0.07636134,95885.0,95872.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1768504472371,0.07636134,95885.0,95863.0,0.16700034]
["bitfinex-derivatives","BTCF0:USTF0",1768504472571,0.07636134,95885.0,95864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768504473266,0.07636134,95885.0,95865.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1768504473570,0.07636134,95883.0,95865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768504473962,0.16842667,95882.0,95865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768504474764,0.07636134,95882.0,95865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768504476274,0.07636134,95882.0,95866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768504477373,0.09206533,95886.0,95866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768504477572,0.16842667,95886.0,95866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1768504478477,0.07636134,95886.0,95866.0,0.19318706]
["bitfinex-derivatives","BTCF0:USTF0",1768504478677,0.02134363,95885.0,95866.0,0.19318706]
["bitfinex-derivatives","BTCF0:USTF0",1768504478877,0.07636134,95886.0,95866.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504479080,0.02134366,95885.0,95867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1768504479268,0.07636134,95886.0,95867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1768504479577,0.02134146,95885.0,95867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1768504479779,0.07636134,95884.0,95867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1768504482176,0.16842667,95884.0,95867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1768504482876,0.07636134,95884.0,95867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1768504483079,0.07636134,95884.0,95862.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504483288,0.07636134,95884.0,95864.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504485583,0.07636134,95884.0,95865.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504486080,0.00868,95887.0,95867.0,0.16700034]
["bitfinex-derivatives","BTCF0:USTF0",1768504486265,0.0086,95895.0,95873.0,0.16700034]
["bitfinex-derivatives","BTCF0:USTF0",1768504486466,0.0213379,95894.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504486674,0.0086,95895.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504486675,0.0213379,95893.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504486867,0.0213379,95892.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504487068,0.0213379,95891.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504487370,0.0213379,95890.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504487678,0.0213379,95889.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504487877,0.0213379,95888.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504488067,0.0213379,95887.0,95877.0,0.09062706]
["bitfinex-derivatives","BTCF0:USTF0",1768504488380,0.0213379,95886.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504488573,0.0213379,95885.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504488774,0.0213379,95884.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504488975,0.0213379,95883.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504489174,0.0213379,95882.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504489373,0.0086,95895.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504491976,0.07259771,95890.0,95875.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504492183,0.07259771,95884.0,95876.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1768504492672,0.07259771,95884.0,95874.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1768504493777,0.0086,95888.0,95874.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1768504494078,0.09211678,95886.0,95868.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504494280,0.07259771,95879.0,95866.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1768504494480,0.07259771,95878.0,95866.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1768504495698,0.16471449,95877.0,95852.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504495876,0.07259771,95866.0,95848.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504496079,0.07259771,95864.0,95849.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504496283,0.07259771,95864.0,95850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504496984,0.07259771,95864.0,95843.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504496985,0.07259771,95863.0,95849.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504497185,0.07259771,95863.0,95848.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504497683,0.16471449,95862.0,95848.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504497876,0.07259771,95860.0,95848.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504498076,0.07259771,95860.0,95845.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504499089,0.07259771,95857.0,95846.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504499280,0.07259771,95857.0,95840.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504499281,0.07259771,95857.0,95845.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504499683,0.07259771,95857.0,95844.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504500286,0.07259771,95854.0,95839.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768504500490,0.16471449,95853.0,95840.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504500786,0.16471449,95853.0,95839.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1768504501089,0.07259771,95873.0,95852.0,0.17084837]
["bitfinex-derivatives","BTCF0:USTF0",1768504501280,0.00856,95874.0,95854.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504501479,0.02191864,95873.0,95855.0,0.10254296]
["bitfinex-derivatives","BTCF0:USTF0",1768504501681,0.09451635,95872.0,95855.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504501875,0.09451635,95871.0,95855.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504502076,0.02191864,95870.0,95855.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504502273,0.02191864,95869.0,95855.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504502478,0.09451635,95868.0,95855.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504502682,0.07259771,95866.0,95855.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504502882,0.09451635,95865.0,95852.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504503073,0.02191864,95864.0,95852.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504503273,0.00852,95868.0,95826.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504503274,0.07259771,95859.0,95826.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504503479,0.07259771,95855.0,95827.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1768504503673,0.07259771,95851.0,95827.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1768504503882,0.07259771,95845.0,95822.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504504086,0.09211678,95844.0,95823.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504504282,0.07259771,95843.0,95823.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1768504504889,0.07259771,95843.0,95817.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504505085,0.07259771,95841.0,95818.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504505290,0.16471449,95837.0,95810.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504505588,0.16471449,95833.0,95810.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504505798,0.05752872,95855.0,95810.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504505799,0.16471449,95831.0,95810.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504505990,0.09211678,95823.0,95803.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1768504506289,0.00852,95823.0,95805.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504506594,0.00852,95828.0,95813.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504506791,0.00852,95831.0,95814.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1768504507089,0.00011135,95830.0,95814.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1768504507585,0.00011135,95830.0,95819.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504507785,0.00852,95834.0,95820.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504508291,0.09211678,95846.0,95825.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504508292,0.00852,95841.0,95825.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504508492,0.00852,95842.0,95824.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504509396,0.07259771,95842.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768504509692,0.010439,95819.0,95792.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504509885,0.08303571,95822.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504510080,0.07259771,95822.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504510286,0.07259771,95830.0,95793.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504510684,0.07259771,95830.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768504510989,0.07259771,95830.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768504511192,0.07259771,95830.0,95799.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1768504511488,0.010435,95854.0,95799.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1768504511489,0.07259771,95838.0,95808.0,0.10325711]
["bitfinex-derivatives","BTCF0:USTF0",1768504511688,0.07259771,95836.0,95809.0,0.13731748]
["bitfinex-derivatives","BTCF0:USTF0",1768504511992,0.08303471,95835.0,95809.0,0.13731748]
["bitfinex-derivatives","BTCF0:USTF0",1768504512185,0.010439,95812.0,95802.0,0.03550406]
["bitfinex-derivatives","BTCF0:USTF0",1768504512387,0.010439,95812.0,95803.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504512587,0.010439,95812.0,95802.0,0.03550406]
["bitfinex-derivatives","BTCF0:USTF0",1768504512786,0.07259771,95826.0,95803.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1768504512987,0.07259771,95826.0,95804.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504513494,0.07259771,95826.0,95803.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1768504513792,0.07259771,95825.0,95804.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504514190,0.07259771,95825.0,95805.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504514596,0.07259771,95819.0,95775.0,1.59402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504514791,0.07259771,95802.0,95776.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504515093,0.05660202,95825.0,95787.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504515094,0.07259771,95810.0,95787.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504515299,0.07259771,95810.0,95788.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504515487,0.104376,95809.0,95789.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504515692,0.104376,95816.0,95789.0,0.09402296]
["bitfinex-derivatives","BTCF0:USTF0",1768504515892,0.104376,95816.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504516096,0.104376,95815.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504516295,0.104376,95814.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504516594,0.104376,95816.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504517000,0.010441,95801.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504517205,0.01044,95804.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504517401,0.01044,95802.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504517802,0.010441,95800.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504517994,0.010441,95797.0,95791.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1768504518195,0.010441,95800.0,95791.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1768504518596,0.104376,95799.0,95791.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1768504518906,0.010441,95798.0,95791.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1768504519104,0.114817,95798.0,95791.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1768504519708,0.114817,95798.0,95792.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504519709,0.104376,95798.0,95792.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504520010,0.010439,95812.0,95792.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504520204,0.07259771,95814.0,95792.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504520404,0.010441,95799.0,95792.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504520601,0.010439,95811.0,95792.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1768504521106,0.07776084,95821.0,95793.0,0.17065084]
["bitfinex-derivatives","BTCF0:USTF0",1768504521309,0.07776084,95821.0,95796.0,0.09232405]
["bitfinex-derivatives","BTCF0:USTF0",1768504521510,0.07776084,95821.0,95797.0,0.09232405]
["bitfinex-derivatives","BTCF0:USTF0",1768504521805,0.07776084,95821.0,95798.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1768504522010,0.07776084,95839.0,95802.0,0.07832679]
["bitfinex-derivatives","BTCF0:USTF0",1768504522209,0.0947213,95838.0,95810.0,0.09232405]
["bitfinex-derivatives","BTCF0:USTF0",1768504522414,0.17248214,95835.0,95811.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1768504522596,0.17248214,95834.0,95811.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1768504522801,0.07776084,95827.0,95812.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1768504523006,0.07776084,95822.0,95797.0,0.07832679]
["bitfinex-derivatives","BTCF0:USTF0",1768504523211,0.07776084,95822.0,95798.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504523710,0.07776084,95822.0,95797.0,0.07832679]
["bitfinex-derivatives","BTCF0:USTF0",1768504523911,0.07776084,95822.0,95798.0,0.07832679]
["bitfinex-derivatives","BTCF0:USTF0",1768504524109,0.07776084,95822.0,95799.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504524307,0.07776084,95822.0,95799.0,0.18072679]
["bitfinex-derivatives","BTCF0:USTF0",1768504524706,0.07776084,95822.0,95799.0,0.07832679]
["bitfinex-derivatives","BTCF0:USTF0",1768504524907,0.07776084,95822.0,95800.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504525616,0.07646767,95816.0,95776.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504525801,0.07646767,95810.0,95777.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504525998,0.02201687,95815.0,95767.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504525999,0.09720332,95803.0,95767.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504526212,0.00844,95812.0,95767.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504526213,0.07646767,95789.0,95768.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504526414,0.09720332,95788.0,95767.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504526616,0.17367099,95788.0,95768.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504526816,0.07646767,95787.0,95769.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504527116,0.09848233,95786.0,95769.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504527407,0.02201466,95785.0,95769.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504527612,0.19568565,95785.0,95767.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768504527799,0.07646767,95782.0,95768.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504528001,0.02201466,95781.0,95768.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1768504528202,0.02201466,95780.0,95768.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1768504528408,0.07646767,95782.0,95768.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1768504528609,0.0220063,95781.0,95768.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1768504528808,0.0220063,95780.0,95768.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1768504529006,0.07646767,95782.0,95768.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1768504529309,0.02200629,95781.0,95768.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1768504529612,0.02200629,95780.0,95768.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1768504529803,0.02200629,95779.0,95754.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504530004,0.07646767,95782.0,95755.0,0.18049537]
["bitfinex-derivatives","BTCF0:USTF0",1768504530309,0.02200301,95781.0,95755.0,0.18049537]
["bitfinex-derivatives","BTCF0:USTF0",1768504530506,0.195674,95780.0,95756.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1768504530706,0.195674,95780.0,95735.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1768504530707,0.07646767,95775.0,95746.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504530909,0.07646767,95766.0,95747.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1768504531105,0.07646767,95760.0,95731.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504531312,0.07655153,95759.0,95732.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1768504532015,0.07655153,95759.0,95731.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504532406,0.07655153,95759.0,95732.0,0.17289809]
["bitfinex-derivatives","BTCF0:USTF0",1768504532615,0.010446,95750.0,95733.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1768504532816,0.17375485,95759.0,95733.0,0.18045537]
["bitfinex-derivatives","BTCF0:USTF0",1768504533018,8.386e-05,95759.0,95735.0,0.17289809]
["bitfinex-derivatives","BTCF0:USTF0",1768504533314,0.01052886,95759.0,95736.0,0.18045537]
["bitfinex-derivatives","BTCF0:USTF0",1768504533514,0.01052886,95759.0,95737.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504533713,8.386e-05,95759.0,95739.0,0.17289809]
["bitfinex-derivatives","BTCF0:USTF0",1768504533912,8.386e-05,95759.0,95740.0,0.17289809]
["bitfinex-derivatives","BTCF0:USTF0",1768504534106,8.386e-05,95759.0,95742.0,0.17289809]
["bitfinex-derivatives","BTCF0:USTF0",1768504534318,8.386e-05,95759.0,95744.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504535016,0.010444,95766.0,95745.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504535321,0.09720332,95780.0,95746.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504535620,0.07646767,95798.0,95765.0,0.17289809]
["bitfinex-derivatives","BTCF0:USTF0",1768504535823,0.07646767,95798.0,95767.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504535824,0.02196531,95797.0,95767.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504536113,0.07646767,95795.0,95768.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504536311,0.07646767,95792.0,95768.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504536511,0.07646767,95792.0,95740.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768504536512,0.07646767,95786.0,95758.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504536815,0.02196531,95785.0,95759.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1768504537017,0.07646767,95786.0,95760.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504537208,0.07646767,95786.0,95761.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504538419,0.17367099,95793.0,95762.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504538616,0.02197183,95792.0,95763.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504538819,0.02197183,95791.0,95763.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504539003,0.02197183,95790.0,95763.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504539207,0.17367099,95793.0,95763.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504539403,0.02197357,95792.0,95763.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504539607,0.02197357,95791.0,95764.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504539817,0.17367099,95800.0,95771.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504540018,0.0219748,95799.0,95773.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504540216,0.17367099,95800.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768504540217,0.0219748,95798.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768504540513,0.0219748,95797.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504540717,0.17367099,95800.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504540718,0.02197646,95796.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504540916,0.17367099,95800.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504541111,0.17367099,95798.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504541419,0.02197647,95797.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504541609,0.02197647,95796.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504541920,0.02197647,95795.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504542219,0.17367099,95798.0,95774.0,0.17213537]
["bitfinex-derivatives","BTCF0:USTF0",1768504542419,0.02198849,95797.0,95774.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504542615,0.02198849,95796.0,95775.0,0.18045537]
["bitfinex-derivatives","BTCF0:USTF0",1768504542921,0.02198849,95795.0,95775.0,0.18045537]
["bitfinex-derivatives","BTCF0:USTF0",1768504543222,0.02198849,95794.0,95775.0,0.18045537]
["bitfinex-derivatives","BTCF0:USTF0",1768504543413,0.02198849,95793.0,95775.0,0.18045537]
["bitfinex-derivatives","BTCF0:USTF0",1768504543714,0.09720332,95804.0,95776.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504543912,0.02199483,95803.0,95777.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504544112,0.02199483,95802.0,95777.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504544310,0.02199483,95802.0,95775.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1768504544311,0.02199483,95801.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768504544615,0.07646767,95821.0,95797.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504544820,0.17367099,95829.0,95800.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504545017,0.17367099,95829.0,95801.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504545210,0.07646767,95827.0,95801.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504545408,0.17367099,95827.0,95801.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504545611,0.07646767,95826.0,95802.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1768504545825,0.17367099,95826.0,95802.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1768504547120,0.07646767,95826.0,95802.0,0.18045537]
["bitfinex-derivatives","BTCF0:USTF0",1768504547422,0.07646767,95820.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768504547613,0.17367099,95790.0,95771.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1768504547926,0.09720332,95797.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768504548524,0.21276126,95820.0,95772.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768504548525,0.09720332,95804.0,95774.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504548712,0.17367099,95804.0,95774.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504548921,0.07646767,95803.0,95774.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504549117,0.07646767,95803.0,95775.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1768504549318,0.07646767,95803.0,95775.0,0.18041537]
["bitfinex-derivatives","BTCF0:USTF0",1768504549517,0.09404,95833.0,95775.0,0.18041537]
["bitfinex-derivatives","BTCF0:USTF0",1768504549518,0.17367099,95814.0,95782.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504549718,0.15356309,95821.0,95786.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504549919,0.17367099,95820.0,95789.0,0.07809537]
["bitfinex-derivatives","BTCF0:USTF0",1768504550122,0.07646767,95816.0,95790.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1768504550424,0.07646767,95829.0,95795.0,0.17289809]
["bitfinex-derivatives","BTCF0:USTF0",1768504550726,0.09720332,95826.0,95796.0,0.08637537]
["bitfinex-derivatives","BTCF0:USTF0",1768504551316,0.07270315,95824.0,95796.0,0.08637537]
["bitfinex-derivatives","BTCF0:USTF0",1768504552321,0.07270315,95823.0,95796.0,0.08637537]
["bitfinex-derivatives","BTCF0:USTF0",1768504554420,0.1634132,95830.0,95800.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504554611,0.07270315,95829.0,95801.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768504554811,0.1634132,95829.0,95802.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1768504555023,0.1634132,95829.0,95803.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1768504555224,0.1634132,95829.0,95804.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768504556427,0.094197,95828.0,95804.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768504556618,0.02149385,95827.0,95804.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768504557526,0.08490705,95829.0,95800.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504557728,0.08490705,95829.0,95801.0,0.17857407]
["bitfinex-derivatives","BTCF0:USTF0",1768504557927,0.08490705,95829.0,95802.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504559046,0.09404,95857.0,95805.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504559328,0.05855898,95848.0,95807.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504559527,0.1634132,95845.0,95808.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1768504559725,0.1634132,95839.0,95808.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1768504559929,0.1634132,95836.0,95808.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1768504560125,0.09071005,95835.0,95808.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1768504560332,0.1634132,95835.0,95808.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1768504560538,0.09071005,95834.0,95808.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1768504561330,0.09071005,95834.0,95811.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504561528,0.09071005,95832.0,95812.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504561730,0.1634132,95832.0,95813.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1768504561926,0.09071005,95831.0,95813.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1768504562230,0.07849992,95856.0,95804.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504562231,0.09071005,95828.0,95804.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504562428,0.09071005,95828.0,95805.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1768504562624,0.09071005,95828.0,95806.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1768504562825,0.07270315,95829.0,95806.0,0.17853407]
["bitfinex-derivatives","BTCF0:USTF0",1768504563822,0.09071005,95834.0,95807.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1768504564022,0.09071005,95839.0,95813.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504564235,0.09071005,95839.0,95812.0,0.09542717]
["bitfinex-derivatives","BTCF0:USTF0",1768504564236,0.09071005,95839.0,95814.0,0.08453407]
["bitfinex-derivatives","BTCF0:USTF0",1768504564535,0.09071005,95854.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768504564734,0.09071005,95859.0,95831.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504565030,0.09071005,95859.0,95832.0,0.17853407]
["bitfinex-derivatives","BTCF0:USTF0",1768504565334,0.09071005,95858.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768504565532,0.09071005,95858.0,95832.0,0.18897107]
["bitfinex-derivatives","BTCF0:USTF0",1768504566429,0.09071005,95858.0,95833.0,0.08449407]
["bitfinex-derivatives","BTCF0:USTF0",1768504566638,0.09071005,95858.0,95833.0,0.17849407]
["bitfinex-derivatives","BTCF0:USTF0",1768504566837,0.1634132,95865.0,95840.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504567038,0.1634132,95864.0,95841.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1768504567334,0.1634132,95861.0,95841.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1768504567530,0.09071005,95872.0,95841.0,0.08449407]
["bitfinex-derivatives","BTCF0:USTF0",1768504567737,0.00824,95885.0,95851.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504567738,0.09071005,95878.0,95851.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504567928,0.09071005,95878.0,95852.0,0.17849407]
["bitfinex-derivatives","BTCF0:USTF0",1768504568132,0.09071005,95872.0,95852.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768504568634,0.09071005,95871.0,95852.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768504569038,0.09071005,95871.0,95853.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768504569338,0.09071005,95871.0,95854.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768504569537,0.02136859,95870.0,95855.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768504569737,0.09071005,95871.0,95856.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504570037,0.02136861,95870.0,95856.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504570233,0.02136861,95869.0,95856.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504570535,0.09071005,95866.0,95857.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504570733,0.09071005,95866.0,95858.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1768504570936,0.09071005,95866.0,95859.0,0.02305068]
["bitfinex-derivatives","BTCF0:USTF0",1768504571339,0.09071005,95866.0,95860.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768504571529,0.1634132,95866.0,95861.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504572133,0.07270315,95865.0,95861.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504572326,0.07270315,95865.0,95843.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504572536,0.1634132,95863.0,95844.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1768504572738,0.1634132,95863.0,95845.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768504573245,0.1634132,95863.0,95836.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504573433,0.1634132,95863.0,95837.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768504573741,0.1634132,95867.0,95838.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504573935,0.1634132,95867.0,95841.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504574635,0.09071005,95873.0,95844.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504574941,0.02135379,95872.0,95846.0,0.17172124]
["bitfinex-derivatives","BTCF0:USTF0",1768504575134,0.02135379,95871.0,95846.0,0.17172124]
["bitfinex-derivatives","BTCF0:USTF0",1768504575335,0.02135379,95870.0,95846.0,0.17172124]
["bitfinex-derivatives","BTCF0:USTF0",1768504575540,0.02135379,95869.0,95846.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504575738,0.02135379,95868.0,95846.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504575934,0.02135379,95867.0,95846.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504576133,0.07270315,95872.0,95846.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504576333,0.0213493,95871.0,95846.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504576537,0.0213493,95870.0,95846.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504576838,0.0213493,95869.0,95846.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504577142,0.0213493,95868.0,95846.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504577337,0.09071005,95865.0,95832.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504577536,0.09071005,95858.0,95833.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1768504577933,0.09071005,95858.0,95834.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504578238,0.02135204,95857.0,95834.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504578441,0.07270315,95859.0,95835.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504578639,0.021352,95858.0,95836.0,0.17841407]
["bitfinex-derivatives","BTCF0:USTF0",1768504578941,0.021352,95857.0,95836.0,0.17841407]
["bitfinex-derivatives","BTCF0:USTF0",1768504579144,0.021352,95856.0,95836.0,0.17841407]
["bitfinex-derivatives","BTCF0:USTF0",1768504579340,0.02135911,95855.0,95836.0,0.17841407]
["bitfinex-derivatives","BTCF0:USTF0",1768504579541,0.09071005,95865.0,95840.0,0.07629407]
["bitfinex-derivatives","BTCF0:USTF0",1768504579736,0.07270315,95858.0,95841.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1768504579933,0.0213591,95857.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504580138,0.0213591,95856.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504580337,0.0213591,95855.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504580640,0.0213591,95854.0,95833.0,0.17172124]
["bitfinex-derivatives","BTCF0:USTF0",1768504580848,0.0213591,95853.0,95834.0,0.17841407]
["bitfinex-derivatives","BTCF0:USTF0",1768504581054,0.0213591,95852.0,95834.0,0.17841407]
["bitfinex-derivatives","BTCF0:USTF0",1768504581249,0.07466845,95862.0,95834.0,0.17841407]
["bitfinex-derivatives","BTCF0:USTF0",1768504581455,0.07466845,95856.0,95835.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1768504581753,0.09600179,95854.0,95836.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1768504581955,0.02126142,95853.0,95837.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1768504582255,0.02126142,95852.0,95838.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1768504582453,0.02126142,95851.0,95839.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504582653,0.02126142,95850.0,95839.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504582856,0.07466845,95859.0,95839.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504583041,0.02126687,95858.0,95839.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504583353,0.02126687,95857.0,95842.0,0.07330924]
["bitfinex-derivatives","BTCF0:USTF0",1768504583654,0.02126687,95856.0,95842.0,0.07330924]
["bitfinex-derivatives","BTCF0:USTF0",1768504583853,0.02126687,95855.0,95842.0,0.07330924]
["bitfinex-derivatives","BTCF0:USTF0",1768504584053,0.02126687,95854.0,95842.0,0.07330924]
["bitfinex-derivatives","BTCF0:USTF0",1768504584356,0.02126687,95853.0,95842.0,0.07330924]
["bitfinex-derivatives","BTCF0:USTF0",1768504584654,0.02126687,95852.0,95842.0,0.07330924]
["bitfinex-derivatives","BTCF0:USTF0",1768504584949,0.02126687,95851.0,95842.0,0.07330924]
["bitfinex-derivatives","BTCF0:USTF0",1768504585255,0.02126687,95850.0,95843.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1768504585554,0.02126687,95849.0,95844.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1768504585755,0.09480733,95859.0,95845.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1768504585951,0.09480733,95852.0,95846.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1768504586254,0.07658699,95850.0,95847.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1768504586455,0.02129127,95849.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504586650,0.02129127,95856.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504587052,0.07658699,95857.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504587246,0.02131066,95856.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504587441,0.06532268,95865.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504587655,0.02131061,95864.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504587851,0.02131061,95863.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504588055,0.02131061,95862.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504588251,0.02131061,95861.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504588554,0.02131061,95860.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504588750,0.02131061,95859.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504588947,0.02131061,95858.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504589148,0.02131061,95857.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504589353,0.02131061,95856.0,95848.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1768504589548,0.00557159,95854.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504589751,0.0269046,95853.0,95829.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504589958,0.02133301,95852.0,95830.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1768504590250,0.02133301,95852.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504590457,0.02133301,95851.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504590647,0.02133301,95850.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504590847,0.00812,95862.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504590848,0.02133301,95849.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504591047,0.02133301,95848.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504591242,0.00068297,95857.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504591449,0.0213381,95856.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504591651,0.0213381,95855.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504591852,0.0213381,95854.0,95831.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504592147,0.0213381,95853.0,95832.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768504592349,0.0213381,95852.0,95832.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768504592549,0.0213381,95851.0,95832.0,0.17900586]
["bitfinex-derivatives","BTCF0:USTF0",1768504592854,0.0213381,95850.0,95833.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768504593159,0.0213381,95849.0,95833.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768504593355,0.0213381,95848.0,95833.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768504593556,0.0213381,95847.0,95834.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504593749,0.08391892,95864.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768504593750,0.00043378,95845.0,95820.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504593949,0.00129105,95851.0,95820.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504593950,0.00043378,95843.0,95820.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504594260,0.0213381,95842.0,95822.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504594460,0.0213381,95841.0,95822.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504594650,0.0213381,95840.0,95822.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504594850,0.0213381,95839.0,95822.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504595061,0.0213381,95838.0,95822.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504595357,0.0213381,95837.0,95822.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504595661,0.0213381,95836.0,95823.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504595846,0.0213381,95835.0,95823.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504596046,0.05755074,95848.0,95823.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504596249,0.02137914,95847.0,95826.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504596446,0.02137914,95846.0,95828.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504596757,0.02137914,95845.0,95834.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504596959,0.05671747,95852.0,95836.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504597156,0.09396,95860.0,95836.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504597356,0.00808,95859.0,95836.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504597657,0.00808,95859.0,95837.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504599855,0.01956451,95856.0,95835.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1768504600160,0.01965641,95856.0,95835.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1768504600357,0.01956451,95850.0,95822.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504600548,0.01965641,95848.0,95823.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768504600752,0.01956451,95842.0,95824.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1768504600952,0.01956451,95842.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504601152,0.01956451,95842.0,95826.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504601553,0.01967203,95828.0,95798.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504601757,0.01967203,95828.0,95800.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504602764,0.01967203,95828.0,95801.0,0.17896586]
["bitfinex-derivatives","BTCF0:USTF0",1768504603364,0.02518035,95827.0,95801.0,0.17896586]
["bitfinex-derivatives","BTCF0:USTF0",1768504603564,0.02518035,95827.0,95802.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504603759,0.01710035,95836.0,95817.0,0.17334407]
["bitfinex-derivatives","BTCF0:USTF0",1768504603968,0.00808,95849.0,95830.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504604157,0.00808,95848.0,95831.0,0.08500586]
["bitfinex-derivatives","BTCF0:USTF0",1768504604354,0.00808,95848.0,95832.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1768504605552,0.094,95860.0,95837.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504605756,0.094,95860.0,95840.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504605757,0.00808,95859.0,95840.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504605951,0.00808,95859.0,95842.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504609168,0.02128793,95858.0,95842.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504609370,0.02128793,95857.0,95842.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504609571,0.02128793,95856.0,95842.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504609960,0.02128793,95855.0,95842.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504610160,0.02128793,95854.0,95843.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504610361,0.00808,95859.0,95843.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504610561,0.02129137,95858.0,95843.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504610772,0.00808,95859.0,95843.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504611269,0.00804,95859.0,95843.0,0.07696586]
["bitfinex-derivatives","BTCF0:USTF0",1768504611771,0.07399343,95878.0,95851.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504611977,0.00139712,95872.0,95852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768504612869,0.00804,95876.0,95852.0,0.08781129]
["bitfinex-derivatives","BTCF0:USTF0",1768504613981,0.01486734,95875.0,95852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768504615072,0.09532051,95872.0,95851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768504615270,0.07971582,95869.0,95846.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1768504615466,0.17503633,95865.0,95846.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1768504615667,0.09532051,95864.0,95846.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1768504616273,0.09532051,95864.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768504616481,0.09532051,95864.0,95822.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504617073,0.09532051,95864.0,95824.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504617270,0.09532051,95864.0,95834.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504617471,0.09532051,95864.0,95837.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504617678,0.09632051,95864.0,95837.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504617871,0.09632051,95864.0,95839.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504618273,0.17256417,95860.0,95833.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504618478,0.008,95859.0,95835.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504618674,0.008,95859.0,95836.0,0.17377129]
["bitfinex-derivatives","BTCF0:USTF0",1768504618872,0.008,95859.0,95837.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504621280,0.008,95859.0,95838.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504621483,0.008,95859.0,95839.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504621782,0.008,95859.0,95840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1768504622373,0.06515214,95859.0,95840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1768504622683,0.02148399,95858.0,95840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1768504622979,0.02148399,95857.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504623180,0.02148399,95856.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504623482,0.02148399,95855.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504623682,0.02148399,95854.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504623875,0.02148399,95853.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504624174,0.02148399,95852.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504624378,0.02148399,95851.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504624578,0.02148399,95850.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504624778,0.02148399,95849.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504625077,0.02148399,95848.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504625277,0.02148399,95847.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504625475,0.02148399,95846.0,95840.0,0.08777129]
["bitfinex-derivatives","BTCF0:USTF0",1768504625678,0.02148399,95845.0,95842.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504625877,0.02148399,95844.0,95842.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504626080,0.06515214,95859.0,95842.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504626281,0.02149251,95858.0,95842.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504626486,0.06515214,95859.0,95842.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504627386,0.06515214,95859.0,95845.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504627690,0.06515214,95859.0,95849.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504627873,0.06515214,95859.0,95848.0,0.09168515]
["bitfinex-derivatives","BTCF0:USTF0",1768504628679,0.06515214,95859.0,95840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1768504629285,0.06515214,95859.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768504629487,0.06515214,95859.0,95824.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1768504629690,0.06515214,95859.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768504629876,0.06515214,95859.0,95834.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504630083,0.06515214,95859.0,95840.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504630277,0.06515214,95859.0,95845.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504631292,0.06515214,95859.0,95847.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504632878,0.06515214,95859.0,95843.0,0.07981129]
["bitfinex-derivatives","BTCF0:USTF0",1768504633083,0.06515214,95859.0,95841.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1768504633283,0.06515214,95859.0,95842.0,0.09646294]
["bitfinex-derivatives","BTCF0:USTF0",1768504633488,0.06515214,95859.0,95843.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504633686,0.06515214,95859.0,95844.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504635287,0.06515214,95859.0,95845.0,0.09646294]
["bitfinex-derivatives","BTCF0:USTF0",1768504637592,0.06515214,95859.0,95849.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504637895,0.06515214,95859.0,95841.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1768504639899,0.00792,95864.0,95843.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504640097,0.07399343,95868.0,95849.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504640098,0.00792,95868.0,95849.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504640299,0.00792,95868.0,95853.0,0.09646294]
["bitfinex-derivatives","BTCF0:USTF0",1768504640484,0.00792,95868.0,95854.0,0.10434294]
["bitfinex-derivatives","BTCF0:USTF0",1768504640889,0.06402266,95868.0,95854.0,0.10434294]
["bitfinex-derivatives","BTCF0:USTF0",1768504641091,0.06402266,95868.0,95854.0,0.09646294]
["bitfinex-derivatives","BTCF0:USTF0",1768504641297,0.06402266,95868.0,95855.0,0.10212618]
["bitfinex-derivatives","BTCF0:USTF0",1768504641699,0.06402266,95868.0,95855.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504641900,0.06402266,95868.0,95856.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504642291,0.06402266,95868.0,95853.0,0.09424618]
["bitfinex-derivatives","BTCF0:USTF0",1768504642496,0.06402266,95868.0,95854.0,0.10212618]
["bitfinex-derivatives","BTCF0:USTF0",1768504642998,0.06402266,95868.0,95855.0,0.09424618]
["bitfinex-derivatives","BTCF0:USTF0",1768504643893,0.06402266,95868.0,95854.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504644091,0.23631666,95868.0,95854.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504644294,0.02086221,95867.0,95854.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504644606,0.02086221,95866.0,95854.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504644800,0.07769446,95863.0,95853.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504645103,0.02086221,95862.0,95849.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504645604,0.07254181,95859.0,95848.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504645803,0.02086221,95858.0,95848.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1768504646006,0.02086221,95858.0,95839.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504646207,0.02086221,95858.0,95840.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768504646410,0.02086221,95858.0,95846.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504646602,0.02086221,95857.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504646906,0.02086221,95856.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504647204,0.02086221,95855.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504647505,0.02086221,95854.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504647705,0.02086221,95853.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504647910,0.02086221,95852.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504648109,0.02086221,95851.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504648309,0.02086221,95850.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504648610,0.02086221,95849.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504648799,0.02086221,95848.0,95847.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504649505,0.02086221,95848.0,95846.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1768504649705,0.02086221,95847.0,95840.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504649906,0.02086221,95846.0,95841.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768504650105,0.02086221,95845.0,95841.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768504650302,0.07254181,95860.0,95841.0,0.27719419]
["bitfinex-derivatives","BTCF0:USTF0",1768504650509,0.00788,95863.0,95842.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504651207,0.00788,95863.0,95843.0,0.07702729]
["bitfinex-derivatives","BTCF0:USTF0",1768504651607,0.00788,95863.0,95845.0,0.07702729]
["bitfinex-derivatives","BTCF0:USTF0",1768504651805,0.05610266,95868.0,95846.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504652006,0.00784,95867.0,95847.0,0.07702729]
["bitfinex-derivatives","BTCF0:USTF0",1768504652203,0.1578623,95883.0,95861.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504652204,0.08386887,95883.0,95861.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504652399,0.1018,95882.0,95863.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504653006,0.05679877,95884.0,95863.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504653314,0.00784,95885.0,95863.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504653610,0.00784,95885.0,95864.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504654003,0.001,95883.0,95864.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504654308,0.001,95883.0,95865.0,0.17539419]
["bitfinex-derivatives","BTCF0:USTF0",1768504654508,0.001,95883.0,95866.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504654709,0.00784,95885.0,95866.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504655802,0.00784,95885.0,95868.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504656015,0.00784,95885.0,95870.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504656506,0.00784,95890.0,95874.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504656708,0.05819791,95898.0,95879.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504656908,0.05819791,95898.0,95878.0,0.07702729]
["bitfinex-derivatives","BTCF0:USTF0",1768504656909,0.00784,95901.0,95887.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504657113,0.00784,95901.0,95881.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504657410,0.00784,95901.0,95882.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1768504657606,0.07254181,95902.0,95882.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768504658108,0.06447906,95905.0,95884.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504658409,0.05663906,95905.0,95884.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504658606,0.00784,95904.0,95888.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504658801,0.05730074,95908.0,95892.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504659002,0.15469039,95914.0,95894.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504659003,0.00784,95907.0,95894.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504659199,0.00784,95906.0,95893.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504659602,0.05828771,95914.0,95901.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504659816,0.00784,95920.0,95913.0,0.17627423]
["bitfinex-derivatives","BTCF0:USTF0",1768504660012,0.07254181,95919.0,95914.0,0.17051023]
["bitfinex-derivatives","BTCF0:USTF0",1768504660206,0.16520418,95918.0,95895.0,0.07702729]
["bitfinex-derivatives","BTCF0:USTF0",1768504660409,0.16520418,95918.0,95896.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768504660410,0.00015642,95917.0,95896.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768504660717,0.07254181,95903.0,95880.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504661013,0.0078,95904.0,95886.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504661217,0.0078,95904.0,95886.0,0.17539419]
["bitfinex-derivatives","BTCF0:USTF0",1768504661407,0.0078,95904.0,95887.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504661608,0.0078,95904.0,95888.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1768504662622,0.0078,95904.0,95888.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1768504662919,0.0078,95904.0,95888.0,0.18319419]
["bitfinex-derivatives","BTCF0:USTF0",1768504663907,0.09396,95921.0,95891.0,0.17539419]
["bitfinex-derivatives","BTCF0:USTF0",1768504664106,0.09396,95921.0,95890.0,0.21225991]
["bitfinex-derivatives","BTCF0:USTF0",1768504664107,0.09396,95921.0,95893.0,0.07702729]
["bitfinex-derivatives","BTCF0:USTF0",1768504664306,0.09396,95921.0,95889.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504664307,0.09396,95921.0,95901.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504664512,0.09396,95921.0,95902.0,0.1061269]
["bitfinex-derivatives","BTCF0:USTF0",1768504664707,0.15105226,95921.0,95902.0,0.1061269]
["bitfinex-derivatives","BTCF0:USTF0",1768504666118,0.15105226,95921.0,95903.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504668208,0.15105226,95921.0,95902.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1768504668415,0.07254181,95920.0,95902.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1768504668613,0.07254181,95919.0,95902.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1768504668814,0.16904778,95919.0,95902.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1768504669015,0.07254181,95918.0,95902.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1768504669215,0.07254181,95918.0,95903.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1768504669527,0.00776,95928.0,95913.0,0.17539419]
["bitfinex-derivatives","BTCF0:USTF0",1768504669717,0.00776,95927.0,95914.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504669919,0.00776,95927.0,95909.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504670624,0.00776,95927.0,95912.0,0.07702729]
["bitfinex-derivatives","BTCF0:USTF0",1768504670828,0.00776,95927.0,95913.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1768504674330,0.00776,95927.0,95893.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1768504674331,0.07828468,95917.0,95894.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504674524,0.10168,95916.0,95894.0,0.10208854]
["bitfinex-derivatives","BTCF0:USTF0",1768504675131,0.10168,95916.0,95895.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504675532,0.10168,95916.0,95896.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504676326,0.07828468,95915.0,95892.0,0.07866302]
["bitfinex-derivatives","BTCF0:USTF0",1768504676533,0.07399343,95942.0,95916.0,0.17303156]
["bitfinex-derivatives","BTCF0:USTF0",1768504676732,0.17996468,95941.0,95918.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504677029,0.10168,95940.0,95918.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504677230,0.07828468,95941.0,95919.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504677428,0.07828468,95956.0,95926.0,0.07866302]
["bitfinex-derivatives","BTCF0:USTF0",1768504677726,0.10168,95955.0,95933.0,0.07866302]
["bitfinex-derivatives","BTCF0:USTF0",1768504677930,0.10168,95955.0,95934.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504678129,0.07828468,95963.0,95936.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504678326,0.10164,95962.0,95939.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504678627,0.10164,95961.0,95941.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504678927,0.07828468,95966.0,95945.0,0.10479354]
["bitfinex-derivatives","BTCF0:USTF0",1768504679124,0.09392,95971.0,95950.0,0.07866302]
["bitfinex-derivatives","BTCF0:USTF0",1768504679324,0.05650479,95976.0,95953.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504679525,0.10164,95975.0,95953.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504679726,0.00772,95974.0,95955.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504680528,0.00772,95974.0,95950.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504680734,0.1719007,95969.0,95943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768504680931,0.1719007,95967.0,95943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768504681235,0.07828468,95964.0,95938.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1768504681432,0.07828468,95964.0,95940.0,0.07866302]
["bitfinex-derivatives","BTCF0:USTF0",1768504681634,0.00772,95968.0,95946.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504681934,0.00772,95968.0,95945.0,0.07866302]
["bitfinex-derivatives","BTCF0:USTF0",1768504681935,0.00772,95967.0,95952.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504682628,0.00772,95966.0,95950.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1768504683430,0.07828468,95972.0,95950.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1768504683738,0.10164,95971.0,95948.0,0.10204854]
["bitfinex-derivatives","BTCF0:USTF0",1768504683935,0.00772,95970.0,95949.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1768504684131,0.00772,95969.0,95950.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504684634,0.00772,95968.0,95950.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504685035,0.00772,95968.0,95951.0,0.17303156]
["bitfinex-derivatives","BTCF0:USTF0",1768504685236,0.00772,95967.0,95953.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504685730,0.1016,95972.0,95949.0,0.10204854]
["bitfinex-derivatives","BTCF0:USTF0",1768504685934,0.1016,95972.0,95950.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504686733,0.1719007,95968.0,95950.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1768504687033,0.05621986,95985.0,95950.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1768504687034,0.07828468,95982.0,95955.0,0.07866302]
["bitfinex-derivatives","BTCF0:USTF0",1768504687329,0.10156,95981.0,95958.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504687928,0.17984468,95981.0,95958.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504688731,0.07828468,95980.0,95958.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504690536,0.07828468,95966.0,95938.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504690739,0.07828468,95962.0,95939.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504690930,0.07828468,95960.0,95938.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504691430,0.07828468,95960.0,95932.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504691636,0.07828468,95957.0,95924.0,0.18824854]
["bitfinex-derivatives","BTCF0:USTF0",1768504691824,0.07828468,95953.0,95924.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504692023,0.15659765,95996.0,95925.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504692024,0.07828468,95950.0,95925.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504692229,0.07828468,95948.0,95925.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504693032,0.07828468,95948.0,95923.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504693631,0.07828468,95948.0,95918.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504693632,0.07828468,95945.0,95918.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504693838,0.08596468,95944.0,95918.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504694041,0.08596468,95944.0,95919.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504694340,0.08596468,95944.0,95920.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504695040,0.08596468,95944.0,95920.0,0.10200854]
["bitfinex-derivatives","BTCF0:USTF0",1768504695438,0.08596468,95944.0,95921.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504696030,0.00768,95944.0,95921.0,0.18067156]
["bitfinex-derivatives","BTCF0:USTF0",1768504696229,0.00768,95944.0,95922.0,0.17303156]
["bitfinex-derivatives","BTCF0:USTF0",1768504696537,0.00768,95944.0,95921.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1768504696538,0.00768,95944.0,95925.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504696937,0.06481592,95944.0,95925.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504697631,0.05713592,95944.0,95925.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504697832,0.00764,95943.0,95925.0,0.17303156]
["bitfinex-derivatives","BTCF0:USTF0",1768504698141,0.00764,95943.0,95927.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504699232,0.00764,95943.0,95928.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504700336,0.05858113,95951.0,95938.0,0.07866302]
["bitfinex-derivatives","BTCF0:USTF0",1768504700644,0.10152,95950.0,95937.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504700842,0.09388,95949.0,95937.0,0.09436854]
["bitfinex-derivatives","BTCF0:USTF0",1768504701535,0.09388,95949.0,95932.0,0.09374952]
["bitfinex-derivatives","BTCF0:USTF0",1768504705037,0.15170654,95949.0,95932.0,0.09374952]
["bitfinex-derivatives","BTCF0:USTF0",1768504705643,0.22810368,95949.0,95929.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1768504705842,0.07639714,95947.0,95921.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504706035,0.07639714,95945.0,95922.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1768504706237,0.07639714,95943.0,95923.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1768504706543,0.07639714,95941.0,95916.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504706742,0.07639714,95937.0,95916.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504706941,0.07639714,95933.0,95916.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504707144,0.07639714,95931.0,95916.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504707645,0.07639714,95931.0,95911.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1768504708338,0.10148,95932.0,95912.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504709133,0.07639714,95947.0,95930.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1768504709338,0.07639714,95947.0,95921.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504709339,0.09388,95946.0,95929.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504709539,0.10148,95946.0,95930.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504710143,0.05782654,95949.0,95930.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504710452,0.0076,95945.0,95930.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504711142,0.0076,95945.0,95931.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504711449,0.0076,95945.0,95932.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504712158,0.0076,95947.0,95935.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504713346,0.0076,95947.0,95929.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504713753,0.0076,95947.0,95930.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504713949,0.0076,95947.0,95931.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504714447,0.0076,95947.0,95931.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504714639,0.05800062,95955.0,95932.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504714839,0.10144,95954.0,95932.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504715250,0.17783714,95954.0,95932.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504715452,0.07639714,95947.0,95918.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504715643,0.09740222,95944.0,95916.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1768504715845,0.07639714,95940.0,95916.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1768504716055,0.07639714,95938.0,95916.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1768504716351,0.07639714,95938.0,95916.0,0.10327477]
["bitfinex-derivatives","BTCF0:USTF0",1768504716549,0.00756,95939.0,95919.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504716856,0.00756,95939.0,95920.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504717249,0.00756,95939.0,95920.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504717449,0.00756,95939.0,95921.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504717753,0.00756,95947.0,95928.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504718054,0.00756,95947.0,95931.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504718243,0.00756,95947.0,95931.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504718443,0.00756,95947.0,95932.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504719142,0.00756,95947.0,95933.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504719343,0.00756,95947.0,95934.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504722352,0.00756,95947.0,95917.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504722558,0.00756,95947.0,95920.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504722753,0.00756,95947.0,95921.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504722959,0.00756,95947.0,95923.0,0.07517772]
["bitfinex-derivatives","BTCF0:USTF0",1768504723162,0.00756,95947.0,95925.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504723656,0.00756,95947.0,95924.0,0.08269772]
["bitfinex-derivatives","BTCF0:USTF0",1768504723657,0.00756,95947.0,95927.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504724557,0.00756,95947.0,95927.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504724856,0.07639714,95954.0,95927.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504724857,0.07639714,95954.0,95928.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504725057,0.1014,95953.0,95929.0,0.10323477]
["bitfinex-derivatives","BTCF0:USTF0",1768504725360,0.17779714,95953.0,95929.0,0.10323477]
["bitfinex-derivatives","BTCF0:USTF0",1768504726256,0.25179057,95953.0,95929.0,0.10323477]
["bitfinex-derivatives","BTCF0:USTF0",1768504726741,0.07639714,95945.0,95920.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504726946,0.1014,95953.0,95921.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1768504726947,0.07639714,95940.0,95921.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1768504727257,0.08391714,95939.0,95920.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1768504727657,0.07639714,95938.0,95914.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504727859,0.10492222,95939.0,95913.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768504727860,0.07639714,95936.0,95913.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768504728159,0.07639714,95934.0,95913.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1768504729154,0.00752,95933.0,95922.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504729359,0.09388,95937.0,95922.0,0.17089249]
["bitfinex-derivatives","BTCF0:USTF0",1768504729360,0.00752,95932.0,95923.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504731257,0.0213262,95931.0,95923.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504731457,0.0213262,95930.0,95923.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504731658,0.0213262,95929.0,95923.0,0.09571477]
["bitfinex-derivatives","BTCF0:USTF0",1768504731852,0.0213262,95928.0,95924.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504732063,0.0213262,95927.0,95924.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504732259,0.00752,95934.0,95924.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504732460,0.0213248,95933.0,95924.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504732758,0.09388,95939.0,95926.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504732964,0.09388,95939.0,95919.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1768504732965,0.00752,95939.0,95929.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504733266,0.00752,95939.0,95929.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504733647,0.09388,95947.0,95932.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504733852,0.00748,95951.0,95935.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504734050,0.00748,95950.0,95937.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504734556,0.00748,95950.0,95936.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504734757,0.00748,95950.0,95936.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504735066,0.00748,95950.0,95937.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504735251,0.00748,95950.0,95934.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1768504736461,0.00748,95950.0,95929.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504736660,0.00748,95950.0,95932.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1768504737856,0.07794261,95951.0,95932.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1768504738055,0.00748,95950.0,95932.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1768504739462,0.09102413,95955.0,95932.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1768504739764,0.00748,95963.0,95941.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504739957,0.00748,95962.0,95944.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504740157,0.00748,95962.0,95945.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504740858,0.00748,95962.0,95945.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504741061,0.00748,95962.0,95942.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1768504741969,0.00748,95962.0,95939.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504742176,0.00748,95962.0,95943.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1768504742960,0.07794261,95961.0,95933.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504743264,0.07794261,95956.0,95934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1768504743660,0.09102413,95957.0,95931.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504743661,0.08538261,95955.0,95931.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504743859,0.16896674,95949.0,95918.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504744063,0.07794261,95943.0,95918.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504744365,0.15140276,95955.0,95921.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504744366,0.10132,95942.0,95921.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504744570,0.00744,95944.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504744764,0.02121654,95943.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504745068,0.02121654,95942.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504745263,0.02121654,95941.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504745464,0.02121654,95940.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504745665,0.02121654,95939.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504745972,0.02121654,95938.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504746175,0.02121654,95937.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504746369,0.00744,95944.0,95922.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504746571,0.02121802,95943.0,95926.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504746772,0.02121802,95942.0,95927.0,0.10232798]
["bitfinex-derivatives","BTCF0:USTF0",1768504747075,0.02121802,95941.0,95927.0,0.10232798]
["bitfinex-derivatives","BTCF0:USTF0",1768504747275,0.02121802,95940.0,95928.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504747475,0.02121802,95939.0,95929.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504747773,0.00744,95944.0,95929.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504747972,0.00744,95943.0,95932.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504748173,0.00744,95944.0,95932.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504748382,0.00744,95944.0,95934.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504749072,0.00744,95946.0,95934.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504751179,0.08538261,95946.0,95929.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504752976,0.08538261,95946.0,95920.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504753178,0.08538261,95946.0,95921.0,0.19616798]
["bitfinex-derivatives","BTCF0:USTF0",1768504754078,0.0074,95945.0,95927.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504754279,0.0074,95944.0,95928.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504754888,0.0074,95944.0,95922.0,0.17286112]
["bitfinex-derivatives","BTCF0:USTF0",1768504755087,0.07794261,95951.0,95924.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504755383,0.17922261,95950.0,95924.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504755579,0.07794261,95950.0,95924.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504755779,0.10128,95949.0,95924.0,0.09488798]
["bitfinex-derivatives","BTCF0:USTF0",1768504755975,0.09102413,95947.0,95923.0,0.07797314]
["bitfinex-derivatives","BTCF0:USTF0",1768504756181,0.07794261,95945.0,95924.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504756987,0.16896674,95945.0,95924.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504757190,0.07794261,95944.0,95925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504759300,0.0074,95943.0,95925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504759899,0.02113049,95942.0,95925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504760100,0.02113049,95941.0,95925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504760299,0.02113049,95940.0,95925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504760499,0.02113049,95939.0,95925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504760696,0.02113049,95938.0,95925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768504760897,0.16896674,95941.0,95924.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504760898,0.02113049,95937.0,95924.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504761200,0.02113049,95936.0,95924.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504761399,0.02113049,95935.0,95924.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504761595,0.07747038,95939.0,95924.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504761797,0.09834753,95938.0,95915.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504761999,0.07747038,95935.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504762303,0.02087715,95934.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504762503,0.02087715,95933.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504762704,0.02087715,95932.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504762895,0.02087715,95931.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504763096,0.00736,95931.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504763503,0.07747038,95935.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504763698,0.02847712,95934.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504763905,0.02111712,95933.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504764201,0.02111712,95932.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504764405,0.00736,95934.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504764607,0.021117,95933.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504764802,0.021117,95932.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504765004,0.00736,95934.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504765204,0.02111723,95933.0,95916.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1768504765507,0.00736,95934.0,95916.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504765805,0.02111564,95933.0,95916.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504766007,0.00736,95934.0,95916.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504766206,0.02111563,95933.0,95917.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504766408,0.00736,95934.0,95917.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504766593,0.02111462,95933.0,95917.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504766799,0.07366077,95932.0,95906.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504767099,0.02111424,95931.0,95912.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504767299,0.02111424,95930.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504767505,0.02111424,95929.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504767706,0.02111424,95928.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504767906,0.02111424,95927.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504768103,0.00736,95934.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504768304,0.02111363,95933.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504768610,0.02111363,95932.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504768813,0.02111363,95931.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504769012,0.02111363,95930.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504769211,0.02111363,95929.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504769413,0.02111363,95928.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504769711,0.02111363,95927.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504769914,0.00736,95934.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504770109,0.02123924,95933.0,95913.0,0.10132622]
["bitfinex-derivatives","BTCF0:USTF0",1768504770305,0.07366077,95928.0,95904.0,0.07790976]
["bitfinex-derivatives","BTCF0:USTF0",1768504770511,0.07366077,95928.0,95903.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504770512,0.02123924,95927.0,95909.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504770715,0.02123924,95927.0,95908.0,0.07790976]
["bitfinex-derivatives","BTCF0:USTF0",1768504770716,0.02123924,95926.0,95911.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504770916,0.02123924,95925.0,95903.0,0.07790976]
["bitfinex-derivatives","BTCF0:USTF0",1768504771213,0.07366077,95922.0,95904.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504771518,0.02123924,95921.0,95904.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504771820,0.07366077,95920.0,95899.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504772117,0.12682433,95921.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504772118,0.09822509,95915.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504772417,0.10226001,95914.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504772616,0.02123924,95913.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504772815,0.02123924,95912.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504773113,0.02123924,95911.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504773315,0.02123924,95910.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504773516,0.02123924,95909.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504773819,0.02855924,95908.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504774119,0.02123924,95907.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504774306,0.02123924,95906.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504774506,0.00732,95908.0,95894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504774809,0.00732,95908.0,95888.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504774810,0.09487779,95907.0,95888.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504775112,0.02121702,95906.0,95888.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504775309,0.07366077,95905.0,95888.0,0.0031838]
["bitfinex-derivatives","BTCF0:USTF0",1768504775510,0.02121702,95904.0,95887.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504775712,0.02121702,95903.0,95887.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504775906,0.02121702,95902.0,95884.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504776104,0.02121702,95901.0,95884.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504776322,0.07366077,95905.0,95885.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504776510,0.07366077,95905.0,95884.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504776511,0.02119917,95904.0,95884.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504776711,0.02119917,95903.0,95885.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504776916,0.02119917,95902.0,95885.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504777225,0.07366077,95905.0,95886.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1768504777410,0.07366077,95905.0,95886.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504777715,0.07366077,95905.0,95887.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504781920,0.00732,95904.0,95887.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504782420,0.07366077,95924.0,95890.0,0.07790976]
["bitfinex-derivatives","BTCF0:USTF0",1768504782610,0.1224149,95923.0,95894.0,0.07790976]
["bitfinex-derivatives","BTCF0:USTF0",1768504782815,0.07366077,95921.0,95897.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504783022,0.09483567,95920.0,95897.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504783225,0.0211749,95919.0,95897.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504783920,0.07366077,95920.0,95897.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504785226,0.07366077,95920.0,95898.0,0.07790976]
["bitfinex-derivatives","BTCF0:USTF0",1768504785429,0.07366077,95920.0,95898.0,0.17187598]
["bitfinex-derivatives","BTCF0:USTF0",1768504785934,0.00728,95919.0,95898.0,0.17187598]
["bitfinex-derivatives","BTCF0:USTF0",1768504786316,0.00728,95921.0,95900.0,0.09396622]
["bitfinex-derivatives","BTCF0:USTF0",1768504786627,0.02117804,95920.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504786830,0.00728,95921.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504787330,0.02117849,95920.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504787530,0.02117849,95919.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504787721,0.02117849,95918.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504787921,0.02117849,95917.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504788123,0.02117849,95916.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504788329,0.00728,95921.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504788524,0.02118368,95920.0,95901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1768504788730,0.07366077,95939.0,95914.0,0.17187598]
["bitfinex-derivatives","BTCF0:USTF0",1768504788934,0.09392,95951.0,95930.0,0.17187598]
["bitfinex-derivatives","BTCF0:USTF0",1768504789135,0.00728,95956.0,95940.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1768504789729,0.17188586,95959.0,95937.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1768504789930,0.07366077,95957.0,95937.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1768504790235,0.07366077,95956.0,95937.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1768504791033,0.00728,95955.0,95937.0,0.10259916]
["bitfinex-derivatives","BTCF0:USTF0",1768504791225,0.07415534,95963.0,95941.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504791424,0.00728,95962.0,95942.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504791634,0.00728,95962.0,95943.0,0.10259916]
["bitfinex-derivatives","BTCF0:USTF0",1768504791828,0.07415534,95963.0,95943.0,0.10259916]
["bitfinex-derivatives","BTCF0:USTF0",1768504792131,0.08143534,95963.0,95943.0,0.10259916]
["bitfinex-derivatives","BTCF0:USTF0",1768504792830,0.08143534,95963.0,95943.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1768504793926,0.07415534,95957.0,95944.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1768504794136,0.07415534,95957.0,95934.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504794332,0.07415534,95956.0,95935.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1768504795027,0.07415534,95956.0,95935.0,0.19647916]
["bitfinex-derivatives","BTCF0:USTF0",1768504795233,0.07415534,95955.0,95936.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1768504797335,0.07415534,95950.0,95937.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504797536,0.07415534,95950.0,95938.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504797740,0.07415534,95950.0,95937.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504799435,0.07415534,95948.0,95924.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504799737,0.2120028,95970.0,95917.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504799738,0.07415534,95946.0,95917.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504799933,0.07415534,95942.0,95918.0,0.19643916]
["bitfinex-derivatives","BTCF0:USTF0",1768504800129,0.07415534,95942.0,95919.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504800325,0.07415534,95941.0,95919.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504800537,0.07415534,95941.0,95920.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504801036,0.00724,95943.0,95909.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504801037,0.07415534,95938.0,95909.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504801240,0.07415534,95935.0,95910.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504801426,0.07415534,95935.0,95911.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504801828,0.07415534,95925.0,95890.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504802032,0.09761895,95919.0,95899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504802234,0.07415534,95917.0,95899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504802434,0.08135534,95916.0,95899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504803540,0.17897429,95916.0,95899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504803742,0.07415534,95914.0,95899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504804128,0.0072,95916.0,95899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504804335,0.08135534,95916.0,95899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1768504806437,0.08135534,95916.0,95894.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504806632,0.17177429,95910.0,95885.0,0.07750093]
["bitfinex-derivatives","BTCF0:USTF0",1768504806832,0.07415534,95905.0,95880.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504807036,0.07415534,95901.0,95881.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1768504807840,0.07415534,95900.0,95881.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1768504808343,0.07415534,95900.0,95881.0,0.19639916]
["bitfinex-derivatives","BTCF0:USTF0",1768504808743,0.07415534,95895.0,95871.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504808948,0.07415534,95894.0,95872.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1768504809248,0.07415534,95893.0,95871.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504809438,0.07415534,95893.0,95873.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1768504811741,0.07415534,95885.0,95866.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768504811934,0.09761895,95884.0,95867.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1768504812149,0.17177429,95883.0,95867.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1768504812340,0.07415534,95882.0,95867.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1768504812542,0.17177429,95881.0,95854.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504812740,0.07415534,95879.0,95855.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504812941,0.07415534,95879.0,95856.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504813351,0.07415534,95879.0,95857.0,0.19643916]
["bitfinex-derivatives","BTCF0:USTF0",1768504813649,0.07415534,95879.0,95858.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504813851,0.07415534,95879.0,95857.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504815948,0.07415534,95884.0,95859.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504816153,0.07415534,95882.0,95857.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504816349,0.07415534,95880.0,95857.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504816545,0.09761895,95881.0,95857.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504816546,0.07415534,95878.0,95857.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504817248,0.07415534,95878.0,95858.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1768504817555,0.07415534,95878.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504819057,0.07415534,95876.0,95857.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504819249,0.07415534,95876.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504819650,0.07415534,95880.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504819958,0.07415534,95877.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504821548,0.00716,95880.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504821751,0.08336154,95880.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504822658,0.08336154,95880.0,95861.0,0.09950962]
["bitfinex-derivatives","BTCF0:USTF0",1768504823054,0.08336154,95880.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504823252,0.07620154,95879.0,95857.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504823453,0.07620154,95879.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504823653,0.07620154,95878.0,95857.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768504824059,0.07620154,95878.0,95860.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504824560,0.00716,95880.0,95868.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504824752,0.00716,95880.0,95861.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1768504824963,0.17778753,95880.0,95861.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1768504825155,0.17062753,95879.0,95861.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1768504825356,0.16395914,95878.0,95861.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1768504825546,0.07329759,95877.0,95861.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1768504826662,0.00716,95880.0,95867.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504826866,0.00716,95880.0,95870.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504827162,0.09782155,95880.0,95861.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1768504827353,0.07329759,95878.0,95861.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1768504828654,0.07329759,95875.0,95862.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504829259,0.09066155,95868.0,95848.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1768504829460,0.09066155,95866.0,95848.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1768504829659,0.07329759,95858.0,95838.0,0.09074576]
["bitfinex-derivatives","BTCF0:USTF0",1768504829869,0.07329759,95856.0,95840.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504830053,0.07329759,95856.0,95841.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504830254,0.07329759,95851.0,95829.0,0.09074576]
["bitfinex-derivatives","BTCF0:USTF0",1768504830458,0.07329759,95851.0,95830.0,0.27089478]
["bitfinex-derivatives","BTCF0:USTF0",1768504830669,0.07341181,95850.0,95840.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504830862,0.00712,95854.0,95840.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504831760,0.00712,95854.0,95840.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504832657,0.00712,95854.0,95840.0,0.17697478]
["bitfinex-derivatives","BTCF0:USTF0",1768504833057,0.16395914,95846.0,95823.0,0.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1768504833253,0.16395914,95846.0,95830.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504833453,0.16395914,95846.0,95831.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504833666,0.16395914,95852.0,95831.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504833870,0.09066155,95851.0,95831.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504834463,0.00708,95853.0,95832.0,0.16537279]
["bitfinex-derivatives","BTCF0:USTF0",1768504835359,0.00708,95853.0,95840.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504835564,0.00708,95853.0,95838.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504835565,0.17103914,95853.0,95838.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504835764,0.09066155,95852.0,95838.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504835977,0.16395914,95852.0,95838.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504837365,0.16395914,95851.0,95830.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504837670,0.09066155,95833.0,95816.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504837969,0.16395914,95833.0,95817.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504838171,0.07329759,95833.0,95817.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504838370,0.09774155,95838.0,95817.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1768504839374,0.09774155,95838.0,95820.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504840071,0.07329759,95855.0,95832.0,0.13888435]
["bitfinex-derivatives","BTCF0:USTF0",1768504840374,0.02871588,95854.0,95840.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504840563,0.02163588,95853.0,95844.0,0.16989478]
["bitfinex-derivatives","BTCF0:USTF0",1768504840868,0.16395914,95865.0,95840.0,0.25156181]
["bitfinex-derivatives","BTCF0:USTF0",1768504841066,0.16395914,95865.0,95840.0,0.17693478]
["bitfinex-derivatives","BTCF0:USTF0",1768504841067,0.09066155,95860.0,95840.0,0.17693478]
["bitfinex-derivatives","BTCF0:USTF0",1768504841266,0.16395914,95860.0,95840.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768504841474,0.00708,95859.0,95840.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768504842274,0.17103914,95859.0,95835.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768504842468,0.16395914,95858.0,95835.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768504842673,0.16395914,95857.0,95835.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768504842972,0.16395914,95856.0,95835.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768504843175,0.16395914,95854.0,95835.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768504843374,0.16395914,95854.0,95827.0,0.07462703]
["bitfinex-derivatives","BTCF0:USTF0",1768504843375,0.09066155,95845.0,95821.0,0.06677754]
["bitfinex-derivatives","BTCF0:USTF0",1768504843669,0.16395914,95844.0,95822.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1768504843874,0.16395914,95844.0,95823.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504844378,0.16395914,95843.0,95823.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504844877,0.16395914,95839.0,95813.0,0.07462703]
["bitfinex-derivatives","BTCF0:USTF0",1768504845078,0.16395914,95839.0,95817.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504845478,0.09066155,95844.0,95819.0,0.14026821]
["bitfinex-derivatives","BTCF0:USTF0",1768504846176,0.09770155,95844.0,95819.0,0.14026821]
["bitfinex-derivatives","BTCF0:USTF0",1768504846678,0.00704,95844.0,95823.0,0.15034863]
["bitfinex-derivatives","BTCF0:USTF0",1768504846871,0.00704,95844.0,95825.0,0.0652836]
["bitfinex-derivatives","BTCF0:USTF0",1768504847065,0.00704,95844.0,95826.0,0.13991063]
["bitfinex-derivatives","BTCF0:USTF0",1768504847269,0.00704,95844.0,95827.0,0.13991063]
["bitfinex-derivatives","BTCF0:USTF0",1768504847676,0.00704,95849.0,95829.0,0.07462703]
["bitfinex-derivatives","BTCF0:USTF0",1768504847972,0.07329759,95851.0,95829.0,0.13991063]
["bitfinex-derivatives","BTCF0:USTF0",1768504848178,0.05834203,95865.0,95828.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504848179,0.00704,95853.0,95833.0,0.06423406]
["bitfinex-derivatives","BTCF0:USTF0",1768504848382,0.09396,95864.0,95838.0,0.07462703]
["bitfinex-derivatives","BTCF0:USTF0",1768504848573,0.00704,95863.0,95839.0,0.17562703]
["bitfinex-derivatives","BTCF0:USTF0",1768504848970,0.14900358,95865.0,95839.0,0.17562703]
["bitfinex-derivatives","BTCF0:USTF0",1768504849177,0.1301129,95919.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768504849178,0.09066155,95870.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768504849374,0.00704,95869.0,95849.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768504849678,0.09770155,95869.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504849882,0.16395914,95868.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504850078,0.09066155,95867.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504850285,0.16395914,95867.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504850675,0.16395914,95866.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504850993,0.17447746,95865.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504851191,0.17447746,95864.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504851396,0.09902139,95861.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504851891,0.09902139,95861.0,95849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504852091,0.00704,95865.0,95849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504852791,0.02154411,95864.0,95849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504852991,0.02154411,95863.0,95849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504853296,0.02154411,95862.0,95849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504853490,0.17447746,95864.0,95849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504853796,0.17447746,95844.0,95833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504853998,0.17447746,95844.0,95834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768504854291,0.07545607,95843.0,95829.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504854493,0.07545607,95843.0,95820.0,0.06672433]
["bitfinex-derivatives","BTCF0:USTF0",1768504854494,0.07545607,95836.0,95811.0,0.07297355]
["bitfinex-derivatives","BTCF0:USTF0",1768504854692,0.07545607,95836.0,95812.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768504855788,0.07545607,95836.0,95814.0,0.09201296]
["bitfinex-derivatives","BTCF0:USTF0",1768504857099,0.17447746,95841.0,95815.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504857297,0.07545607,95840.0,95815.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504858103,0.07545607,95840.0,95770.0,0.31172176]
["bitfinex-derivatives","BTCF0:USTF0",1768504858104,0.09902139,95834.0,95790.0,0.09201296]
["bitfinex-derivatives","BTCF0:USTF0",1768504858393,0.07545607,95827.0,95792.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504858586,0.07545607,95816.0,95792.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504858791,0.17447746,95814.0,95788.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1768504858999,0.07545607,95810.0,95789.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768504859302,0.07545607,95806.0,95790.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768504859597,0.07545607,95804.0,95790.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768504860896,0.17447746,95804.0,95790.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768504861097,0.09902139,95810.0,95790.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768504861305,0.07545607,95866.0,95834.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504861497,0.02156116,95865.0,95842.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504861692,0.02156116,95865.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768504861693,0.07545607,95860.0,95843.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1768504861999,0.02156116,95859.0,95844.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1768504862299,0.07545607,95860.0,95845.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1768504862497,0.07545607,95860.0,95846.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1768504863399,0.07545607,95860.0,95847.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1768504866793,0.17447746,95858.0,95834.0,0.07297355]
["bitfinex-derivatives","BTCF0:USTF0",1768504867097,0.007,95867.0,95816.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768504867098,0.07545607,95852.0,95835.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1768504867295,0.07545607,95851.0,95835.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1768504868606,0.00696,95854.0,95835.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1768504869003,0.08241607,95854.0,95835.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1768504869805,0.33494774,95854.0,95835.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1768504870205,0.07545607,95853.0,95835.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1768504871708,0.07545607,95851.0,95784.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768504871917,0.07545607,95847.0,95820.0,0.09201296]
["bitfinex-derivatives","BTCF0:USTF0",1768504872111,0.07545607,95847.0,95821.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768504872409,0.07545607,95847.0,95821.0,0.19289296]
["bitfinex-derivatives","BTCF0:USTF0",1768504872715,0.07545607,95847.0,95821.0,0.26586651]
["bitfinex-derivatives","BTCF0:USTF0",1768504873108,0.07545607,95847.0,95824.0,0.09201296]
["bitfinex-derivatives","BTCF0:USTF0",1768504873308,0.07545607,95847.0,95824.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504873899,0.17447746,95853.0,95827.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504874100,0.0208568,95852.0,95828.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504874315,0.0208568,95851.0,95828.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504874503,0.0208568,95850.0,95828.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504874703,0.0208568,95849.0,95828.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504874912,0.0208568,95848.0,95828.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504875114,0.17447746,95848.0,95828.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504876002,0.25253167,95848.0,95829.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504876214,0.00696,95854.0,95830.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504876407,0.02085881,95853.0,95831.0,0.16498651]
["bitfinex-derivatives","BTCF0:USTF0",1768504876607,0.02085881,95852.0,95835.0,0.09201296]
["bitfinex-derivatives","BTCF0:USTF0",1768504876819,0.25253167,95851.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504877012,0.25253167,95853.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504877206,0.25253167,95852.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504877403,0.17447746,95851.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504877609,0.42700913,95851.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504877814,0.25253167,95850.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504878210,0.25253167,95849.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504878410,0.25253167,95850.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504878604,0.25253167,95852.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504879007,0.25253167,95850.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504879217,0.25253167,95852.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504879420,0.25253167,95851.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504879905,0.07545607,95854.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504880111,0.25253167,95851.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504880610,0.25253167,95849.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504880821,0.25253167,95851.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504881308,0.25253167,95849.0,95836.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1768504881506,0.16830862,95860.0,95836.0,0.18844158]
["bitfinex-derivatives","BTCF0:USTF0",1768504881711,0.25253167,95855.0,95838.0,0.09496536]
["bitfinex-derivatives","BTCF0:USTF0",1768504882219,0.25253167,95851.0,95838.0,0.09496536]
["bitfinex-derivatives","BTCF0:USTF0",1768504882420,0.25253167,95853.0,95838.0,0.09496536]
["bitfinex-derivatives","BTCF0:USTF0",1768504882815,0.25253167,95850.0,95837.0,0.07611922]
["bitfinex-derivatives","BTCF0:USTF0",1768504883014,0.25253167,95854.0,95837.0,0.07611922]
["bitfinex-derivatives","BTCF0:USTF0",1768504883415,0.25253167,95851.0,95837.0,0.07611922]
["bitfinex-derivatives","BTCF0:USTF0",1768504883616,0.25253167,95853.0,95837.0,0.07611922]
["bitfinex-derivatives","BTCF0:USTF0",1768504884118,0.00692,95859.0,95837.0,0.07611922]
["bitfinex-derivatives","BTCF0:USTF0",1768504884516,0.09572962,95865.0,95841.0,0.18152058]
["bitfinex-derivatives","BTCF0:USTF0",1768504885019,0.09572962,95865.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768504885020,0.09572962,95870.0,95846.0,0.18151958]
["bitfinex-derivatives","BTCF0:USTF0",1768504885322,0.17831257,95880.0,95851.0,0.07284271]
["bitfinex-derivatives","BTCF0:USTF0",1768504885614,0.00692,95879.0,95853.0,0.07284271]
["bitfinex-derivatives","BTCF0:USTF0",1768504885815,0.08523613,95879.0,95854.0,0.1042584]
["bitfinex-derivatives","BTCF0:USTF0",1768504886013,0.07831613,95879.0,95854.0,0.1042584]
["bitfinex-derivatives","BTCF0:USTF0",1768504886215,0.09999644,95877.0,95854.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1768504886406,0.00688,95880.0,95855.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768504886407,0.09999644,95873.0,95855.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768504886609,0.07831613,95869.0,95856.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768504890225,0.17831257,95869.0,95856.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768504890728,0.17831257,95860.0,95843.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504890924,0.09396,95874.0,95842.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768504890925,0.07831613,95851.0,95842.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504891126,0.07831613,95850.0,95831.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768504891431,0.07831613,95845.0,95832.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1768504891726,0.07831613,95845.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504892127,0.10687644,95852.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504892317,0.10687644,95852.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768504892318,0.10687644,95852.0,95834.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1768504893726,0.09999644,95850.0,95824.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504893931,0.09999644,95848.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504894134,0.03645544,95842.0,95820.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1768504894325,0.07831613,95833.0,95820.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1768504894629,0.11477157,95829.0,95803.0,0.17022111]
["bitfinex-derivatives","BTCF0:USTF0",1768504894832,0.07831613,95824.0,95804.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1768504895027,0.11477157,95824.0,95805.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1768504895228,0.07831613,95823.0,95806.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1768504897726,0.07831613,95821.0,95807.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1768504898029,0.09396,95841.0,95808.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1768504898336,0.1858725,95924.0,95826.0,0.17022111]
["bitfinex-derivatives","BTCF0:USTF0",1768504898337,0.00684,95846.0,95826.0,0.17022111]
["bitfinex-derivatives","BTCF0:USTF0",1768504898537,0.00684,95845.0,95827.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1768504908835,0.00684,95845.0,95827.0,0.17706111]
["bitfinex-derivatives","BTCF0:USTF0",1768504909139,0.07831613,95862.0,95839.0,0.07284271]
["bitfinex-derivatives","BTCF0:USTF0",1768504909338,0.0068,95861.0,95843.0,0.17022111]
["bitfinex-derivatives","BTCF0:USTF0",1768504909740,0.0068,95861.0,95844.0,0.0973784]
["bitfinex-derivatives","BTCF0:USTF0",1768504910039,0.09396,95865.0,95844.0,0.17022111]
["bitfinex-derivatives","BTCF0:USTF0",1768504910239,0.02090209,95864.0,95847.0,0.0973784]
["bitfinex-derivatives","BTCF0:USTF0",1768504910546,0.02090209,95863.0,95848.0,0.1041784]
["bitfinex-derivatives","BTCF0:USTF0",1768504910839,0.02090209,95862.0,95848.0,0.1041784]
["bitfinex-derivatives","BTCF0:USTF0",1768504911038,0.02090209,95861.0,95848.0,0.1041784]
["bitfinex-derivatives","BTCF0:USTF0",1768504911342,0.0068,95868.0,95848.0,0.1041784]
["bitfinex-derivatives","BTCF0:USTF0",1768504911542,0.02125693,95867.0,95848.0,0.1041784]
["bitfinex-derivatives","BTCF0:USTF0",1768504911842,0.02125693,95866.0,95849.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504912042,0.02125693,95865.0,95849.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504912341,0.02125693,95864.0,95849.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504912537,0.02962658,95874.0,95849.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504912742,0.02805751,95873.0,95849.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504912943,0.02805751,95872.0,95849.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504913244,0.02125751,95871.0,95849.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504913442,0.02125751,95870.0,95849.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504913637,0.07417228,95868.0,95848.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1768504913939,0.02125494,95867.0,95848.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1768504914143,0.0369035,95872.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504914144,0.02125494,95866.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504914336,0.10444587,95871.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504914538,0.02125478,95870.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504914749,0.02125478,95869.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504914937,0.10444587,95871.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504914938,0.02125478,95868.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504915138,0.10444587,95871.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504915449,0.021254,95870.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504915646,0.021254,95869.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504915839,0.021254,95868.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504916040,0.10444587,95871.0,95848.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1768504916342,0.07417228,95884.0,95862.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504916541,0.09396,95883.0,95866.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504916746,0.0068,95882.0,95865.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1768504916940,0.0068,95883.0,95869.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504917437,0.0068,95883.0,95867.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1768504917836,0.0068,95883.0,95867.0,0.10615356]
["bitfinex-derivatives","BTCF0:USTF0",1768504918639,0.0068,95883.0,95869.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504919848,0.0068,95883.0,95869.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504920348,0.10072,95888.0,95869.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504920750,0.10072,95888.0,95867.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1768504921449,0.11058332,95886.0,95868.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1768504921844,0.11058332,95886.0,95864.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504922037,0.11058332,95886.0,95865.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768504922241,0.10072,95888.0,95866.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504922456,0.10072,95888.0,95870.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504922637,0.10072,95888.0,95871.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768504923154,0.11186119,95887.0,95871.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768504925654,0.11263527,95885.0,95871.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768504926351,0.11183888,95878.0,95851.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504926649,0.11183888,95878.0,95831.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1768504926650,0.0376666,95870.0,95852.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768504926853,0.0376666,95870.0,95853.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504927155,0.11183888,95869.0,95853.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504927453,0.11183888,95864.0,95854.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768504927845,0.07417228,95864.0,95854.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768504928050,0.0376666,95869.0,95854.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768504928248,0.00672,95870.0,95854.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768504933859,0.00672,95870.0,95855.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1768504934049,0.00672,95873.0,95857.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1768504934250,0.02118346,95872.0,95857.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504934453,0.02118346,95871.0,95857.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504934652,0.00672,95873.0,95857.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504934859,0.0211884,95872.0,95857.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504935055,0.07417228,95892.0,95864.0,0.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1768504935267,0.02791491,95891.0,95872.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504935467,0.02791491,95890.0,95873.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1768504935661,0.02119491,95889.0,95873.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1768504938176,0.12671699,95889.0,95867.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504938377,0.02119491,95888.0,95868.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504938772,0.10552208,95882.0,95869.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1768504938970,0.10552208,95882.0,95841.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504938971,0.0313498,95868.0,95841.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504939164,0.07417228,95866.0,95842.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504939362,0.07417228,95866.0,95845.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504939669,0.0313498,95872.0,95846.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504939967,0.0313498,95872.0,95840.0,0.21247812]
["bitfinex-derivatives","BTCF0:USTF0",1768504939968,0.03333341,95864.0,95840.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1768504940173,0.09539656,95863.0,95841.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504940372,0.07417228,95861.0,95837.0,0.09939356]
["bitfinex-derivatives","BTCF0:USTF0",1768504940573,0.10750569,95857.0,95834.0,0.0780265]
["bitfinex-derivatives","BTCF0:USTF0",1768504940875,0.09960829,95856.0,95835.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504941075,0.02122428,95855.0,95835.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504942575,0.07838401,95854.0,95827.0,0.0958962]
["bitfinex-derivatives","BTCF0:USTF0",1768504942776,0.07838401,95852.0,95828.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504943082,0.07838401,95843.0,95826.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504943279,0.02122428,95842.0,95826.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504943484,0.02119024,95841.0,95826.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504943686,0.07838401,95843.0,95826.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768504943983,0.02118999,95842.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504944286,0.07838401,95843.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504944785,0.0211814,95842.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504944982,0.00668,95847.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504945181,0.0211814,95846.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504945380,0.0211814,95845.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504945580,0.0211814,95844.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504945779,0.0211814,95843.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504946077,0.00668,95847.0,95827.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504946272,0.51483936,96022.0,95835.0,0.07423451]
["bitfinex-derivatives","BTCF0:USTF0",1768504946273,0.03276867,95863.0,95835.0,0.07423451]
["bitfinex-derivatives","BTCF0:USTF0",1768504946478,0.17086454,95865.0,95843.0,0.07423451]
["bitfinex-derivatives","BTCF0:USTF0",1768504946679,0.07690454,95873.0,95849.0,0.07423451]
["bitfinex-derivatives","BTCF0:USTF0",1768504946886,0.00668,95872.0,95852.0,0.09460181]
["bitfinex-derivatives","BTCF0:USTF0",1768504947784,0.00668,95872.0,95851.0,0.07423451]
["bitfinex-derivatives","BTCF0:USTF0",1768504948381,0.00668,95872.0,95850.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504948587,0.10704137,95869.0,95850.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504949991,0.07690454,95868.0,95850.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1768504952087,0.07690454,95868.0,95844.0,0.16883632]
["bitfinex-derivatives","BTCF0:USTF0",1768504952287,0.07690454,95868.0,95845.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768504953290,0.07690454,95868.0,95846.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768504954185,0.07690454,95868.0,95847.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768504954385,0.07690454,95870.0,95848.0,0.07423451]
["bitfinex-derivatives","BTCF0:USTF0",1768504954587,0.09396,95888.0,95864.0,0.16883632]
["bitfinex-derivatives","BTCF0:USTF0",1768504954786,0.00664,95887.0,95865.0,0.17543632]
["bitfinex-derivatives","BTCF0:USTF0",1768504954986,0.00664,95887.0,95866.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504956584,0.07690454,95885.0,95866.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504958394,0.02110593,95884.0,95866.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504958591,0.03164175,95882.0,95867.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504958899,0.02110593,95881.0,95867.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504959090,0.02110593,95880.0,95867.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504959293,0.02110593,95879.0,95867.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504959494,0.02110593,95878.0,95867.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504959694,0.02110593,95877.0,95866.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504959884,0.02110593,95876.0,95866.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504960088,0.02110593,95875.0,95866.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1768504960288,0.07690454,95883.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504960289,0.02110593,95874.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504960593,0.02110593,95873.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504960793,0.07690454,95883.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504961095,0.02110635,95882.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504961394,0.02110635,95881.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504961601,0.02110635,95880.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504961898,0.02110635,95879.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504962200,0.02110635,95878.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504962385,0.02110635,95877.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504962585,0.02110635,95876.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504962794,0.02110635,95875.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504962995,0.10980333,95884.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504963195,0.02110513,95883.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504963396,0.02110513,95882.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504963597,0.02110513,95881.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504963800,0.02110513,95880.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504964099,0.02110513,95879.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504964289,0.07690454,95883.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504964290,0.02110513,95878.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504964489,0.02110513,95877.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504964689,0.02110513,95876.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504964894,0.01696879,95875.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504965102,0.0066,95881.0,95866.0,0.00495066]
["bitfinex-derivatives","BTCF0:USTF0",1768504966099,0.11118989,95867.0,95854.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1768504966490,0.07690454,95867.0,95854.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1768504968695,0.0066,95871.0,95855.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1768504974000,0.0377666,95870.0,95848.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768504974206,0.0377666,95867.0,95849.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768504974908,0.07877092,95868.0,95849.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768504976907,0.02123877,95867.0,95849.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768504977106,0.02123877,95866.0,95849.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768504977398,0.02123877,95865.0,95849.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768504977603,0.02123877,95864.0,95851.0,0.17088354]
["bitfinex-derivatives","BTCF0:USTF0",1768504977804,0.0066,95871.0,95856.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768504978005,0.0066,95871.0,95855.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1768504978205,0.0066,95871.0,95852.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768504980103,0.06858913,95871.0,95849.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1768504980306,0.06198913,95870.0,95850.0,0.10528654]
["bitfinex-derivatives","BTCF0:USTF0",1768504980511,0.14076005,95869.0,95846.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768504980813,0.06198913,95865.0,95843.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1768504981004,0.00656,95864.0,95844.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1768504981206,0.00656,95864.0,95845.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1768504981402,0.00656,95864.0,95847.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1768504981610,0.00656,95864.0,95847.0,0.17088354]
["bitfinex-derivatives","BTCF0:USTF0",1768504981806,0.14076005,95863.0,95844.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1768504982008,0.00656,95864.0,95853.0,0.00429658]
["bitfinex-derivatives","BTCF0:USTF0",1768504982602,0.00656,95864.0,95858.0,0.05534558]
["bitfinex-derivatives","BTCF0:USTF0",1768504983116,0.00656,95864.0,95861.0,0.00429658]
["bitfinex-derivatives","BTCF0:USTF0",1768504983513,0.00656,95864.0,95845.0,0.17088354]
["bitfinex-derivatives","BTCF0:USTF0",1768504983721,0.00656,95864.0,95846.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768504984720,0.00656,95864.0,95847.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1768504984909,0.14389041,95856.0,95838.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1768504985112,0.06511949,95852.0,95827.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1768504985313,0.06511949,95848.0,95827.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1768504985618,0.14389041,95842.0,95819.0,0.17088354]
["bitfinex-derivatives","BTCF0:USTF0",1768504985818,0.14389041,95836.0,95817.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768504986117,0.14509873,95832.0,95813.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1768504986320,0.00652,95831.0,95813.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1768504986515,0.00652,95831.0,95809.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768504986723,0.00652,95831.0,95810.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1768504987817,0.14509873,95830.0,95810.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1768504988023,0.07877092,95816.0,95806.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504988228,0.14346238,95815.0,95801.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504988818,0.07877092,95815.0,95801.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504989624,0.07877092,95815.0,95799.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504991819,0.00652,95818.0,95799.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504992122,0.06374252,95818.0,95800.0,0.17088354]
["bitfinex-derivatives","BTCF0:USTF0",1768504992418,0.06374252,95818.0,95799.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504992722,0.14302364,95817.0,95799.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504993821,0.07877092,95817.0,95799.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504994217,0.07877092,95817.0,95798.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504995012,0.07877092,95815.0,95798.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504995213,0.07877092,95813.0,95798.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504995510,0.14140478,95813.0,95798.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504995711,0.06911386,95812.0,95789.0,0.21816654]
["bitfinex-derivatives","BTCF0:USTF0",1768504995917,0.14788478,95812.0,95790.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768504996115,0.07877092,95810.0,95791.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504996318,0.07877092,95808.0,95791.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504996520,0.06271412,95806.0,95790.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504997122,0.06271412,95806.0,95788.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1768504997123,0.14796504,95806.0,95788.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1768504997311,0.06271412,95803.0,95788.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1768504997508,0.07877092,95798.0,95781.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504997711,0.14796504,95797.0,95781.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504997915,0.00648,95796.0,95781.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504998417,0.00010706,95795.0,95781.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1768504998618,0.14202506,95792.0,95767.0,0.17088354]
["bitfinex-derivatives","BTCF0:USTF0",1768504998817,0.14202506,95791.0,95768.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768504999212,0.14202506,95786.0,95761.0,0.17088354]
["bitfinex-derivatives","BTCF0:USTF0",1768504999411,0.14202506,95786.0,95763.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768504999615,0.07877092,95786.0,95764.0,0.26488354]
["bitfinex-derivatives","BTCF0:USTF0",1768504999818,0.07877092,95786.0,95765.0,0.17088354]
["bitfinex-derivatives","BTCF0:USTF0",1768505000223,0.14202506,95791.0,95766.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768505000424,0.14801629,95790.0,95766.0,0.09876654]
["bitfinex-derivatives","BTCF0:USTF0",1768505000725,0.13792088,95789.0,95767.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505001037,0.13792088,95789.0,95765.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505001038,0.13792088,95781.0,95765.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505001525,0.07515551,95780.0,95765.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505001728,0.13792088,95780.0,95765.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505002629,0.00648,95783.0,95765.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505003018,0.00648,95783.0,95764.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505003419,0.00648,95783.0,95765.0,0.07432433]
["bitfinex-derivatives","BTCF0:USTF0",1768505003734,0.1365387,95777.0,95752.0,0.07432433]
["bitfinex-derivatives","BTCF0:USTF0",1768505003922,0.1365387,95770.0,95749.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505004228,0.00655692,95776.0,95750.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505004229,0.13842872,95768.0,95750.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505004429,0.13842872,95767.0,95750.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505005519,0.13842872,95767.0,95751.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505005734,0.07638323,95762.0,95745.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505006029,0.07638323,95756.0,95737.0,0.08290871]
["bitfinex-derivatives","BTCF0:USTF0",1768505006218,0.07638323,95752.0,95725.0,0.09008564]
["bitfinex-derivatives","BTCF0:USTF0",1768505006420,0.00644,95755.0,95725.0,0.09008564]
["bitfinex-derivatives","BTCF0:USTF0",1768505006421,0.13856589,95751.0,95725.0,0.09008564]
["bitfinex-derivatives","BTCF0:USTF0",1768505006727,0.13856589,95751.0,95726.0,0.19052564]
["bitfinex-derivatives","BTCF0:USTF0",1768505006914,0.07638323,95737.0,95695.0,0.09008564]
["bitfinex-derivatives","BTCF0:USTF0",1768505007120,0.00653905,95736.0,95697.0,0.09008564]
["bitfinex-derivatives","BTCF0:USTF0",1768505007319,0.07638323,95733.0,95716.0,0.00137464]
["bitfinex-derivatives","BTCF0:USTF0",1768505007513,0.07638323,95733.0,95706.0,0.09008564]
["bitfinex-derivatives","BTCF0:USTF0",1768505007514,0.06218266,95731.0,95712.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505007732,0.06218266,95725.0,95695.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768505007925,0.13856589,95723.0,95699.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505008226,0.07638323,95719.0,95699.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505008427,0.14507171,95718.0,95699.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1768505008919,0.00010106,95724.0,95700.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505009126,0.010449,95721.0,95703.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505009329,0.01045,95718.0,95703.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505010228,0.010449,95719.0,95704.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505011720,0.00644,95723.0,95706.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505011922,0.00644,95723.0,95708.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505012219,0.00644,95723.0,95709.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505012722,0.010449,95722.0,95709.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505012925,0.00010106,95724.0,95711.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505013125,0.00644,95733.0,95718.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505013320,0.07638323,95731.0,95707.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768505013518,0.07638323,95731.0,95708.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505013920,0.010449,95718.0,95709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768505014231,9.73e-05,95717.0,95709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768505014620,9.73e-05,95717.0,95706.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505014621,9.73e-05,95717.0,95710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505014818,0.0105473,95717.0,95710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505015119,9.73e-05,95717.0,95710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505015326,0.0105473,95717.0,95710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505015827,9.73e-05,95717.0,95709.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505016039,0.01045,95716.0,95709.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505016326,9.73e-05,95717.0,95702.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505016327,0.01045,95714.0,95702.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505016526,9.73e-05,95717.0,95658.0,0.01924384]
["bitfinex-derivatives","BTCF0:USTF0",1768505016527,9.73e-05,95717.0,95703.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505016832,9.73e-05,95717.0,95703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768505017334,9.73e-05,95717.0,95704.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505017734,9.73e-05,95717.0,95697.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505017735,0.01045,95710.0,95697.0,0.16869031]
["bitfinex-derivatives","BTCF0:USTF0",1768505017934,0.01045,95710.0,95697.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505018240,0.01045,95714.0,95697.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505018530,9.73e-05,95717.0,95701.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505018731,0.07638323,95744.0,95713.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505018929,0.010448,95731.0,95722.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505019129,0.0064,95740.0,95724.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505019429,0.07296921,95756.0,95722.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505019430,0.07296921,95756.0,95726.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505019633,0.010447,95745.0,95726.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505019832,0.10048,95751.0,95726.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505019833,0.00015674,95742.0,95726.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505020228,0.00015674,95742.0,95727.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505020428,0.00015674,95742.0,95729.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505020628,0.010447,95741.0,95730.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505021736,0.00015674,95742.0,95730.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1768505022426,0.0064,95746.0,95730.0,0.16869031]
["bitfinex-derivatives","BTCF0:USTF0",1768505022630,0.0064,95746.0,95732.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505023132,0.0064,95750.0,95736.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505023930,0.09408,95755.0,95736.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505024133,0.0064,95754.0,95736.0,0.16865031]
["bitfinex-derivatives","BTCF0:USTF0",1768505027137,0.0064,95754.0,95737.0,0.16229031]
["bitfinex-derivatives","BTCF0:USTF0",1768505028230,0.07638323,95752.0,95736.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505028428,0.15118565,95751.0,95726.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1768505028638,0.15118565,95748.0,95726.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1768505028833,0.07480242,95746.0,95727.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505029339,0.00636,95747.0,95728.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505029546,0.00636,95755.0,95731.0,0.09008564]
["bitfinex-derivatives","BTCF0:USTF0",1768505029740,0.02156204,95754.0,95732.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505030041,0.00636,95755.0,95736.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505030042,0.02156204,95753.0,95736.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505030343,0.02156204,95752.0,95736.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505030544,0.02156204,95751.0,95736.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505030740,0.02156204,95750.0,95736.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505030939,0.00636,95755.0,95736.0,0.07220467]
["bitfinex-derivatives","BTCF0:USTF0",1768505031144,0.07594648,95751.0,95728.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505031445,0.1490263,95747.0,95729.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505031646,0.02793417,95746.0,95729.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505031829,0.02157417,95745.0,95729.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505032034,0.1490263,95743.0,95728.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505032234,0.02157417,95742.0,95728.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505032435,0.02157417,95741.0,95726.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1768505032645,0.1490263,95743.0,95727.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505032847,0.02152394,95742.0,95727.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505033043,0.02152394,95741.0,95727.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505033247,0.02152394,95740.0,95727.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505033446,0.10383042,95739.0,95714.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505033740,0.07594648,95737.0,95715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768505033939,0.02153746,95736.0,95715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768505034137,0.02153746,95735.0,95715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768505034342,0.07594648,95732.0,95716.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505034538,0.02154808,95731.0,95716.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1768505034739,0.14923258,95728.0,95696.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505035044,0.02154808,95727.0,95701.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505035235,0.02154808,95726.0,95704.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505035439,0.02154808,95725.0,95704.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505035642,0.02790808,95724.0,95704.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505035846,0.07379913,95721.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768505036047,0.07594648,95717.0,95690.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505036236,0.02790808,95716.0,95690.0,0.17695747]
["bitfinex-derivatives","BTCF0:USTF0",1768505036544,0.07594648,95711.0,95682.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505036739,0.07594648,95709.0,95683.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505036940,0.010451,95701.0,95682.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505037140,0.010451,95701.0,95683.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505037339,0.010451,95701.0,95683.0,0.27103747]
["bitfinex-derivatives","BTCF0:USTF0",1768505037734,0.010451,95702.0,95684.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505037942,0.010451,95705.0,95685.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505038137,0.010451,95703.0,95687.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505038334,0.00636,95706.0,95687.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505038741,0.010452,95691.0,95674.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505038945,0.010452,95692.0,95676.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505039151,0.010453,95690.0,95677.0,0.27103747]
["bitfinex-derivatives","BTCF0:USTF0",1768505039348,0.010453,95688.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768505039645,0.010453,95686.0,95679.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505039855,0.010453,95691.0,95680.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505040140,0.15071362,95694.0,95677.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505040339,0.07594648,95693.0,95677.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505040535,0.010453,95685.0,95677.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505040938,0.010452,95692.0,95678.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505041135,0.010452,95692.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505041349,0.010452,95692.0,95675.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505041652,0.010453,95686.0,95675.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505041944,0.07476714,95694.0,95675.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505041945,0.08639648,95711.0,95681.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505042147,0.010452,95696.0,95684.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505042346,0.010452,95694.0,95684.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505042550,0.010452,95695.0,95684.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505042845,0.010452,95695.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768505042846,0.010453,95686.0,95667.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505043046,0.010453,95686.0,95668.0,0.27103747]
["bitfinex-derivatives","BTCF0:USTF0",1768505043348,0.010451,95704.0,95673.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505043545,0.07594648,95707.0,95678.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505043845,0.010452,95696.0,95680.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505044051,0.00632,95706.0,95682.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505044250,0.07594648,95704.0,95681.0,0.10265276]
["bitfinex-derivatives","BTCF0:USTF0",1768505044549,0.00632,95706.0,95683.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505044746,0.02142951,95705.0,95683.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505044945,0.00632,95706.0,95683.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505044946,0.02142951,95704.0,95683.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505045154,0.00632,95706.0,95683.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505046450,0.09149129,95703.0,95684.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505046654,0.07594648,95702.0,95684.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505046850,0.16743777,95702.0,95684.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1768505047042,0.07594648,95697.0,95684.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1768505047650,0.07594648,95697.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505047651,0.09215975,95696.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505047845,0.07594648,95693.0,95674.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1768505049541,0.00632,95694.0,95674.0,0.17691747]
["bitfinex-derivatives","BTCF0:USTF0",1768505049752,0.00632,95694.0,95675.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505049956,0.00632,95694.0,95676.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505050151,0.00632,95694.0,95677.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505050353,0.00632,95694.0,95679.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505050749,0.08226648,95694.0,95666.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505051055,0.07594648,95689.0,95667.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505051355,0.07594648,95689.0,95666.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505051356,0.07594648,95689.0,95668.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505051553,0.00632,95694.0,95669.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505051850,0.00632,95694.0,95671.0,0.07430471]
["bitfinex-derivatives","BTCF0:USTF0",1768505052046,0.00632,95694.0,95672.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505052249,0.00632,95694.0,95673.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505053855,0.00632,95694.0,95673.0,0.19673276]
["bitfinex-derivatives","BTCF0:USTF0",1768505054350,0.16084549,95694.0,95673.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505054555,0.07594648,95693.0,95673.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505055055,0.07594648,95693.0,95671.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505055257,0.00632,95694.0,95673.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1768505055457,0.00632,95694.0,95674.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505055947,0.08226648,95694.0,95672.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505056146,0.08088609,95692.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505056361,0.15683257,95691.0,95672.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1768505056547,0.07594648,95690.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505056748,0.07594648,95688.0,95663.0,0.09641808]
["bitfinex-derivatives","BTCF0:USTF0",1768505056958,0.00628,95687.0,95665.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505057348,0.16107838,95686.0,95663.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505057548,0.16107838,95684.0,95663.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505057759,0.07594648,95681.0,95663.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505057954,0.07594648,95681.0,95664.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1768505058256,0.00628,95680.0,95663.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505059160,0.010455,95672.0,95663.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505060162,0.010455,95668.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505060458,0.08222648,95674.0,95657.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505061066,0.010455,95665.0,95657.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505061258,8.532e-05,95664.0,95648.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768505061463,8.532e-05,95664.0,95649.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505061849,0.010456,95661.0,95649.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505062050,0.07260261,95664.0,95650.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505062263,0.010456,95660.0,95650.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505062462,8.532e-05,95664.0,95647.0,0.07428324]
["bitfinex-derivatives","BTCF0:USTF0",1768505062654,8.532e-05,95664.0,95650.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505062655,0.010456,95663.0,95650.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505063252,0.09935051,95664.0,95619.0,0.05624588]
["bitfinex-derivatives","BTCF0:USTF0",1768505063453,0.010458,95639.0,95620.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768505063655,0.010456,95660.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768505063656,0.21296164,95660.0,95600.0,0.21296164]
["bitfinex-derivatives","BTCF0:USTF0",1768505063855,0.010459,95628.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505064063,0.01046,95625.0,95611.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505064267,0.010458,95641.0,95600.0,0.21296164]
["bitfinex-derivatives","BTCF0:USTF0",1768505064562,0.01046,95624.0,95612.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505064949,0.01046,95627.0,95612.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505065151,0.21296164,95660.0,95600.0,0.21296164]
["bitfinex-derivatives","BTCF0:USTF0",1768505065366,0.010459,95629.0,95612.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505065554,0.0725481,95644.0,95615.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505065862,0.010459,95628.0,95615.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505066363,0.010459,95631.0,95616.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505066664,0.010457,95646.0,95620.0,0.17271009]
["bitfinex-derivatives","BTCF0:USTF0",1768505066867,0.0725481,95646.0,95620.0,0.17271009]
["bitfinex-derivatives","BTCF0:USTF0",1768505067155,0.0725481,95644.0,95620.0,0.17271009]
["bitfinex-derivatives","BTCF0:USTF0",1768505067366,0.0725481,95644.0,95623.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505067553,0.0725481,95644.0,95624.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505068156,0.010459,95636.0,95624.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505068460,0.0725481,95638.0,95617.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505068667,0.0725481,95638.0,95618.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505068856,0.0725481,95638.0,95619.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1768505069168,0.0725481,95646.0,95620.0,0.19820989]
["bitfinex-derivatives","BTCF0:USTF0",1768505069357,0.0725481,95646.0,95622.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505069964,0.0725481,95646.0,95623.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768505070465,0.0725481,95646.0,95623.0,0.19820989]
["bitfinex-derivatives","BTCF0:USTF0",1768505070765,0.0725481,95646.0,95624.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505070965,0.0583836,95647.0,95625.0,0.0749002]
["bitfinex-derivatives","BTCF0:USTF0",1768505071162,0.0830051,95652.0,95626.0,0.10400989]
["bitfinex-derivatives","BTCF0:USTF0",1768505071460,0.13085903,95652.0,95628.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505071663,0.0725481,95659.0,95638.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505071866,0.09301953,95665.0,95640.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505072355,0.0725481,95664.0,95640.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505073062,0.16556763,95661.0,95639.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505073258,0.0725481,95659.0,95639.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505073562,0.0725481,95657.0,95630.0,0.0749002]
["bitfinex-derivatives","BTCF0:USTF0",1768505073760,0.0725481,95655.0,95631.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505074065,0.0725481,95655.0,95632.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505074276,0.09301953,95664.0,95644.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505074563,0.0725481,95669.0,95645.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505074761,0.02162861,95668.0,95645.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505074954,0.0725481,95669.0,95647.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505076766,0.0725481,95669.0,95639.0,0.17271009]
["bitfinex-derivatives","BTCF0:USTF0",1768505076956,0.0725481,95669.0,95641.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505077265,0.09301953,95674.0,95642.0,0.10400989]
["bitfinex-derivatives","BTCF0:USTF0",1768505077266,0.09418611,95668.0,95642.0,0.10400989]
["bitfinex-derivatives","BTCF0:USTF0",1768505077457,0.02163801,95667.0,95643.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505077658,0.02163801,95667.0,95644.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1768505077850,0.02163801,95667.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505078968,0.09418611,95667.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505079163,0.02163801,95666.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505079469,0.02163801,95666.0,95646.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505079965,0.02163801,95666.0,95647.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505080153,0.16556763,95674.0,95647.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505080154,0.02163801,95665.0,95647.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505080360,0.02163801,95664.0,95651.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505080558,0.02163801,95663.0,95652.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1768505080756,0.02163801,95662.0,95652.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1768505080962,0.02163801,95661.0,95652.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1768505081161,0.09301953,95660.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768505081362,0.16556763,95645.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505081556,0.05723596,95663.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505081557,0.16556763,95630.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505081756,0.16556763,95630.0,95586.0,0.04144994]
["bitfinex-derivatives","BTCF0:USTF0",1768505081757,0.16556763,95628.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768505081960,0.0725481,95624.0,95611.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505082165,0.0725481,95624.0,95580.0,1.15472164]
["bitfinex-derivatives","BTCF0:USTF0",1768505082166,0.0725481,95624.0,95612.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768505082565,0.0725481,95640.0,95619.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505082870,0.0725481,95640.0,95620.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505083667,0.0725481,95640.0,95615.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505083860,0.0725481,95640.0,95616.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505084267,0.010459,95634.0,95618.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505084762,0.010459,95634.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505084961,0.010459,95634.0,95622.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505085268,0.010459,95634.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505085567,0.0725481,95648.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505085864,0.0725481,95630.0,95610.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505086073,0.0725481,95630.0,95611.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505086255,0.0725481,95630.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505086669,0.09301953,95637.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505086858,0.09301953,95637.0,95618.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505087060,0.16556763,95637.0,95618.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505087763,0.0725481,95637.0,95618.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505087964,0.0725481,95637.0,95619.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505088465,0.0725481,95643.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505088765,0.0725481,95643.0,95619.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505088967,0.21296164,95670.0,95619.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505088968,0.16556763,95655.0,95629.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1768505089161,0.16556763,95655.0,95630.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505089162,0.0725481,95654.0,95630.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505089365,0.0725481,95654.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505089558,0.0725481,95654.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505089768,0.0725481,95665.0,95642.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505089960,0.0725481,95663.0,95643.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505090270,0.0725481,95663.0,95644.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505090464,0.0725481,95662.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505090863,0.0725481,95662.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505091067,0.0725481,95662.0,95647.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505091272,0.17222392,95689.0,95649.0,0.0901267]
["bitfinex-derivatives","BTCF0:USTF0",1768505091474,0.09450203,95677.0,95638.0,0.07242922]
["bitfinex-derivatives","BTCF0:USTF0",1768505091773,0.07772189,95670.0,95640.0,0.0901267]
["bitfinex-derivatives","BTCF0:USTF0",1768505092074,0.07772189,95670.0,95646.0,0.0901267]
["bitfinex-derivatives","BTCF0:USTF0",1768505092258,0.07772189,95670.0,95647.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1768505092465,0.07772189,95670.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505092665,0.07772189,95670.0,95648.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505092666,0.07772189,95670.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505092864,0.07772189,95670.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505093058,0.07772189,95670.0,95653.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1768505093261,0.02155728,95669.0,95653.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505093464,0.09927917,95668.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505093663,0.02155728,95667.0,95653.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768505093864,0.09927917,95667.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505094075,0.02155728,95666.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505094573,0.02155728,95666.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505094775,0.07772189,95665.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505095074,0.09450203,95672.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505095270,0.02155849,95671.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505095574,0.02155849,95670.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505095778,0.02155849,95669.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505095973,0.02155849,95668.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505096175,0.02155849,95667.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505096366,0.02155849,95666.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505096673,0.17222392,95672.0,95659.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505096870,0.09927783,95671.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505097075,0.09927783,95670.0,95654.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505097277,0.09927783,95669.0,95654.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505097462,0.02155594,95668.0,95654.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505097666,0.02155594,95667.0,95654.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505097876,0.07772189,95662.0,95633.0,0.0901267]
["bitfinex-derivatives","BTCF0:USTF0",1768505098171,0.07772189,95657.0,95630.0,0.07242922]
["bitfinex-derivatives","BTCF0:USTF0",1768505098370,0.07772189,95655.0,95631.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768505098582,0.17222392,95662.0,95634.0,0.07242922]
["bitfinex-derivatives","BTCF0:USTF0",1768505098768,0.09927648,95661.0,95635.0,0.07242922]
["bitfinex-derivatives","BTCF0:USTF0",1768505099074,0.09927648,95661.0,95631.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768505099075,0.02155459,95660.0,95640.0,0.07242922]
["bitfinex-derivatives","BTCF0:USTF0",1768505099270,0.02155459,95659.0,95642.0,0.16255592]
["bitfinex-derivatives","BTCF0:USTF0",1768505099474,0.02155459,95658.0,95643.0,0.16658922]
["bitfinex-derivatives","BTCF0:USTF0",1768505099676,0.07772189,95671.0,95643.0,0.16658922]
["bitfinex-derivatives","BTCF0:USTF0",1768505099867,0.02155541,95670.0,95643.0,0.16658922]
["bitfinex-derivatives","BTCF0:USTF0",1768505100063,0.02155541,95669.0,95643.0,0.16658922]
["bitfinex-derivatives","BTCF0:USTF0",1768505100269,0.07772189,95665.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505100468,0.02155541,95664.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505100662,0.02155541,95663.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505100876,0.02155541,95662.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505101076,0.02155541,95661.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505101273,0.02155541,95660.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505101472,0.07772189,95658.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505101673,0.02155541,95657.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505101975,0.02155541,95657.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505102170,0.07772189,95655.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505102677,0.17222392,95663.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505102877,0.02155883,95662.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505103074,0.02155883,95661.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505103381,0.02155883,95660.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505103568,0.02155883,95659.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505103873,0.02155883,95658.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505104078,0.02155883,95657.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505104277,0.02155883,95656.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505104481,0.17222392,95669.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505104669,0.17222392,95665.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505104865,0.02155888,95664.0,95644.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505105880,0.02155888,95664.0,95645.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505107975,0.02155888,95664.0,95646.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505109382,0.02155888,95664.0,95647.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505109780,0.09450203,95662.0,95647.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505109979,0.02155888,95661.0,95647.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505110681,0.1937828,95661.0,95647.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505110884,0.02155888,95660.0,95647.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505111283,0.1937828,95660.0,95647.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505111487,0.17222392,95658.0,95648.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505112479,0.09450203,95657.0,95648.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505113076,0.07772189,95658.0,95648.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505113276,0.02156561,95657.0,95648.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505113480,0.07772189,95662.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505113678,0.02157014,95661.0,95644.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505113878,0.02157014,95660.0,95644.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505114079,0.02157014,95659.0,95644.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505114379,0.02157014,95658.0,95644.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505114585,0.02157014,95657.0,95644.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505114778,0.07772189,95662.0,95644.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1768505114980,0.07772189,95692.0,95665.0,0.16255592]
["bitfinex-derivatives","BTCF0:USTF0",1768505115293,0.17222392,95690.0,95666.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768505115587,0.07772189,95688.0,95666.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768505115792,0.17222392,95688.0,95666.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768505115980,0.07772189,95687.0,95665.0,0.07242922]
["bitfinex-derivatives","BTCF0:USTF0",1768505116180,0.17222392,95686.0,95666.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768505116379,0.07772189,95685.0,95666.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768505117284,0.07772189,95685.0,95660.0,0.0901267]
["bitfinex-derivatives","BTCF0:USTF0",1768505117489,0.17222392,95685.0,95661.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768505118580,0.07772189,95685.0,95663.0,0.16255592]
["bitfinex-derivatives","BTCF0:USTF0",1768505118981,0.17222392,95683.0,95664.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768505119177,0.17222392,95682.0,95664.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768505120488,0.09450203,95676.0,95665.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768505120686,0.09450203,95676.0,95652.0,0.07242922]
["bitfinex-derivatives","BTCF0:USTF0",1768505120894,0.09450203,95676.0,95653.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505121393,0.07772189,95677.0,95654.0,0.1733754]
["bitfinex-derivatives","BTCF0:USTF0",1768505121778,0.0789646,95670.0,95655.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505121982,0.01088321,95697.0,95655.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505121983,0.16909308,95668.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505122183,0.09012848,95673.0,95657.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768505122489,0.16909308,95673.0,95658.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505122886,0.16909308,95673.0,95648.0,0.09630377]
["bitfinex-derivatives","BTCF0:USTF0",1768505123196,0.0789646,95673.0,95650.0,0.1733754]
["bitfinex-derivatives","BTCF0:USTF0",1768505123894,0.0789646,95673.0,95651.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1768505124079,0.0789646,95673.0,95651.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505126596,0.0789646,95673.0,95652.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505126985,0.02096559,95672.0,95652.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505127185,0.02096559,95671.0,95652.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505127392,0.0789646,95673.0,95652.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505127589,0.07238481,95687.0,95663.0,0.17237057]
["bitfinex-derivatives","BTCF0:USTF0",1768505127793,0.02096464,95686.0,95670.0,0.09527589]
["bitfinex-derivatives","BTCF0:USTF0",1768505127994,0.02096464,95685.0,95674.0,0.17237057]
["bitfinex-derivatives","BTCF0:USTF0",1768505128195,0.07238481,95699.0,95675.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505128397,0.16762002,95699.0,95675.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505128692,0.07238481,95696.0,95675.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505129594,0.07238481,95695.0,95675.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505130688,0.16762002,95695.0,95675.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505130886,0.07238481,95692.0,95675.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768505131090,0.07238481,95684.0,95676.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505131295,0.09523521,95678.0,95677.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768505131493,0.09523521,95678.0,95655.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505131690,0.09523521,95678.0,95656.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768505131894,0.09523521,95701.0,95659.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505132097,0.07238481,95698.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505132298,0.07238481,95696.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505132498,0.07238481,95694.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505132689,0.07238481,95692.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505132885,0.09523521,95689.0,95661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768505133086,0.09523521,95687.0,95662.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768505133290,0.09523521,95684.0,95662.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768505133595,0.09523521,95683.0,95663.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768505133803,0.09523521,95683.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768505134703,0.07426793,95704.0,95676.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505134906,0.07238481,95702.0,95678.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505135112,0.09523521,95701.0,95678.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505135397,0.09523521,95701.0,95679.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768505136303,0.16762002,95697.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768505136499,0.07238481,95691.0,95664.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505136704,0.16762002,95688.0,95664.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505136901,0.09523521,95691.0,95665.0,0.17725468]
["bitfinex-derivatives","BTCF0:USTF0",1768505137092,0.09523521,95702.0,95674.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505137404,0.07238481,95707.0,95679.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505137604,0.07426793,95712.0,95678.0,0.09527589]
["bitfinex-derivatives","BTCF0:USTF0",1768505137605,0.16762002,95706.0,95681.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505137799,0.09523521,95703.0,95682.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768505137996,0.09523521,95699.0,95674.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505138205,0.09523521,95699.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768505138206,0.09523521,95691.0,95666.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505139398,0.09523521,95691.0,95667.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1768505139697,0.09523521,95691.0,95668.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1768505140211,0.02087384,95690.0,95666.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505140508,0.11610905,95689.0,95667.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1768505140695,0.11610905,95688.0,95667.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1768505141002,0.02087384,95687.0,95667.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1768505141798,0.02087384,95687.0,95668.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1768505142002,0.02087384,95687.0,95668.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505142405,0.09523521,95681.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505142606,0.07238481,95674.0,95670.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505142907,0.07238481,95674.0,95671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768505142908,0.02090169,95673.0,95671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768505143204,0.09523521,95674.0,95672.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505143391,0.09523521,95674.0,95653.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505143592,0.0209085,95673.0,95654.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505143807,0.0209085,95672.0,95654.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505144000,0.0209085,95671.0,95654.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505144199,0.0209085,95670.0,95654.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505144406,0.0209085,95669.0,95654.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505144610,0.02091902,95668.0,95654.0,0.17717468]
["bitfinex-derivatives","BTCF0:USTF0",1768505144909,0.09523521,95693.0,95657.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505145093,0.09523521,95691.0,95657.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505145293,0.09523521,95689.0,95657.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505145505,0.09523521,95687.0,95657.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505145708,0.09523521,95685.0,95657.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505146007,0.09523521,95685.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768505146008,0.11615373,95684.0,95659.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505146213,0.02091852,95683.0,95660.0,0.17717468]
["bitfinex-derivatives","BTCF0:USTF0",1768505146412,0.02091852,95682.0,95661.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1768505146601,0.02091852,95681.0,95661.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505146803,0.02091852,95680.0,95661.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1768505147106,0.02091852,95679.0,95661.0,0.17717468]
["bitfinex-derivatives","BTCF0:USTF0",1768505147307,0.02091852,95678.0,95664.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505147607,0.02091852,95677.0,95666.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505147811,0.02091852,95676.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505148006,0.09523521,95691.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505148205,0.020919,95690.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505148507,0.020919,95689.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505148807,0.020919,95688.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505149009,0.020919,95687.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505149209,0.020919,95686.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505149413,0.020919,95685.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505149611,0.020919,95684.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505149908,0.020919,95683.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505150109,0.020919,95682.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505150305,0.020919,95681.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505150610,0.020919,95680.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505150811,0.020919,95679.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505151014,0.020919,95678.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505151200,0.020919,95677.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505151403,0.020919,95676.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505151604,0.09523521,95689.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505151910,0.02087571,95688.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505152113,0.02087571,95687.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505152316,0.02087571,95686.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505152515,0.02087571,95685.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505152714,0.02087571,95684.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505152902,0.02087571,95683.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505153101,0.02087571,95682.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505153310,0.02087571,95681.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505153509,0.02087571,95680.0,95668.0,0.07709468]
["bitfinex-derivatives","BTCF0:USTF0",1768505153811,0.23129107,95700.0,95674.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505154017,0.09893778,95699.0,95676.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505154318,0.09893778,95699.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505154910,0.11803398,95699.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505155111,0.09893778,95697.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505155415,0.09893778,95697.0,95670.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505155416,0.11793837,95697.0,95678.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1768505155614,0.11793837,95697.0,95670.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505155819,0.11793837,95697.0,95671.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505156912,0.11793837,95697.0,95673.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505157212,0.11793837,95697.0,95674.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505157513,0.09893778,95694.0,95674.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505158109,0.09893778,95694.0,95673.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505158309,0.09893778,95694.0,95674.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505158809,0.09893778,95694.0,95675.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1768505159009,0.09893778,95694.0,95673.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505159207,0.09893778,95694.0,95674.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1768505159408,0.17058016,95690.0,95673.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505159721,0.17058016,95690.0,95675.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1768505161315,0.07426793,95696.0,95685.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505161513,0.07426793,95707.0,95687.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505161711,0.09893778,95708.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505161913,0.09893778,95699.0,95689.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505162227,0.09893778,95699.0,95690.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505162519,0.09893778,95699.0,95691.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505162704,0.09893778,95699.0,95692.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505162903,0.09893778,95699.0,95693.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505163211,0.09893778,95699.0,95694.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505163515,0.09893778,95699.0,95694.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1768505165916,0.09893778,95695.0,95671.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505166119,0.17058016,95681.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768505166311,0.26951794,95681.0,95655.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505166520,0.26951794,95681.0,95656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768505166819,0.26951794,95681.0,95657.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505167819,0.00592,95702.0,95661.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505167820,0.09893778,95692.0,95661.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505168013,0.17058016,95690.0,95663.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505168210,0.26951794,95690.0,95664.0,0.10343681]
["bitfinex-derivatives","BTCF0:USTF0",1768505168411,0.26951794,95690.0,95666.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505169426,0.09893778,95690.0,95666.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505170217,0.17119284,95678.0,95644.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505170422,0.17119284,95664.0,95638.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505170616,0.09417573,95659.0,95637.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505170815,0.1158065,95658.0,95638.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505171023,0.09459897,95652.0,95630.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505171329,0.09459897,95650.0,95631.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505171622,0.02163077,95649.0,95631.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505171818,0.02163077,95648.0,95631.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505172024,0.02163077,95647.0,95631.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505172208,0.02163077,95646.0,95623.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505172413,0.02751077,95645.0,95623.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505172614,0.02163077,95644.0,95624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768505173633,0.010459,95634.0,95625.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505174124,0.010459,95632.0,95625.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505174421,0.010459,95632.0,95611.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505174422,0.00588,95632.0,95611.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505174626,0.00588,95632.0,95612.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1768505175213,0.00588,95632.0,95612.0,0.10343681]
["bitfinex-derivatives","BTCF0:USTF0",1768505176219,0.00588,95636.0,95612.0,0.10343681]
["bitfinex-derivatives","BTCF0:USTF0",1768505176415,0.010459,95630.0,95615.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505176621,0.010459,95628.0,95617.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505176822,0.010459,95628.0,95619.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505177425,0.00588,95636.0,95619.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505178229,0.00588,95636.0,95618.0,0.0852131]
["bitfinex-derivatives","BTCF0:USTF0",1768505179026,0.00588,95636.0,95619.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1768505179733,0.00588,95636.0,95619.0,0.0728481]
["bitfinex-derivatives","BTCF0:USTF0",1768505180123,0.17067152,95635.0,95607.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505180323,0.09365441,95634.0,95611.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1768505180523,0.09365441,95634.0,95607.0,0.09755681]
["bitfinex-derivatives","BTCF0:USTF0",1768505180720,0.09365441,95634.0,95611.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1768505181232,0.00588,95636.0,95612.0,0.09996615]
["bitfinex-derivatives","BTCF0:USTF0",1768505181534,0.09090601,95635.0,95612.0,0.09996615]
["bitfinex-derivatives","BTCF0:USTF0",1768505181734,0.09090601,95635.0,95613.0,0.07963896]
["bitfinex-derivatives","BTCF0:USTF0",1768505182031,0.00588,95636.0,95614.0,0.07963896]
["bitfinex-derivatives","BTCF0:USTF0",1768505182426,0.09678601,95636.0,95614.0,0.07963896]
["bitfinex-derivatives","BTCF0:USTF0",1768505182935,0.00588,95636.0,95615.0,0.07963896]
["bitfinex-derivatives","BTCF0:USTF0",1768505183122,0.16615487,95641.0,95617.0,0.07963896]
["bitfinex-derivatives","BTCF0:USTF0",1768505183322,0.09090601,95639.0,95617.0,0.07024796]
["bitfinex-derivatives","BTCF0:USTF0",1768505183529,0.09090601,95637.0,95617.0,0.07024796]
["bitfinex-derivatives","BTCF0:USTF0",1768505184832,0.07524886,95636.0,95610.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505185037,0.07524886,95634.0,95611.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1768505185238,0.09495598,95631.0,95611.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1768505185436,0.09495598,95629.0,95611.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1768505185632,0.18911598,95629.0,95610.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505185837,0.09495598,95628.0,95610.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505186325,0.17320738,95627.0,95592.0,0.17210058]
["bitfinex-derivatives","BTCF0:USTF0",1768505186528,0.09495598,95620.0,95594.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505186730,0.00584,95619.0,95596.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505186932,0.00584,95619.0,95600.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505187136,0.10079598,95619.0,95595.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505187437,0.010462,95601.0,95589.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505187633,8.573e-05,95600.0,95592.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505187833,0.00584,95609.0,95592.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505188843,0.00584,95609.0,95592.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505189039,0.00584,95609.0,95593.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505189242,0.010462,95602.0,95593.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505189540,0.010462,95602.0,95594.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505189747,0.010461,95615.0,95562.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505189748,0.09495598,95595.0,95562.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505190043,0.17083945,95610.0,95550.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505190044,0.17083945,95580.0,95550.0,0.17092671]
["bitfinex-derivatives","BTCF0:USTF0",1768505190242,0.1,95579.0,95550.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768505190449,0.09495598,95563.0,95540.0,0.17083945]
["bitfinex-derivatives","BTCF0:USTF0",1768505190636,0.10004,95562.0,95550.0,0.17083945]
["bitfinex-derivatives","BTCF0:USTF0",1768505190941,0.17083945,95560.0,95540.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1768505191246,0.17083945,95560.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768505191247,0.3416789,95550.0,95520.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1768505191441,0.010471,95524.0,95499.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1768505191646,0.010471,95518.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505191945,0.00592726,95523.0,95512.0,0.1770296]
["bitfinex-derivatives","BTCF0:USTF0",1768505192144,0.10542398,95545.0,95514.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505192145,0.00584,95524.0,95514.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505192342,0.0782514,95579.0,95548.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505192639,0.17320738,95569.0,95542.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1768505192836,0.010468,95553.0,95539.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505193040,0.010468,95553.0,95539.0,0.09316077]
["bitfinex-derivatives","BTCF0:USTF0",1768505193243,0.17320738,95539.0,95493.0,0.05866722]
["bitfinex-derivatives","BTCF0:USTF0",1768505193442,0.09495598,95535.0,95500.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1768505193656,0.010471,95518.0,95500.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768505193834,0.09495598,95551.0,95508.0,0.2139246]
["bitfinex-derivatives","BTCF0:USTF0",1768505194039,0.0782514,95552.0,95508.0,0.2139246]
["bitfinex-derivatives","BTCF0:USTF0",1768505194342,0.10004,95548.0,95508.0,0.2139246]
["bitfinex-derivatives","BTCF0:USTF0",1768505194534,0.10004,95548.0,95504.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505194731,0.17320738,95557.0,95511.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505194937,0.2662546,95570.0,95511.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505194938,0.17320738,95555.0,95511.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505195146,0.00584,95554.0,95515.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505195352,0.010468,95552.0,95519.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505195531,0.010468,95552.0,95521.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505195730,0.01047,95534.0,95522.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505195939,0.00584,95533.0,95524.0,0.06542958]
["bitfinex-derivatives","BTCF0:USTF0",1768505196145,0.01047,95527.0,95524.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1768505196341,0.0782514,95552.0,95524.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1768505196541,0.0782514,95550.0,95524.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1768505196739,0.0782514,95548.0,95524.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1768505196944,0.0782514,95547.0,95524.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1768505197243,0.0782514,95544.0,95524.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1768505197446,0.0782514,95542.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505197749,0.0782514,95536.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505197939,0.10004,95535.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505198249,0.09424,95534.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505198445,0.198928,95534.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505198638,0.104688,95533.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505199146,0.104688,95532.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505199338,0.0782514,95537.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505199339,0.10004,95531.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505199538,0.0058,95530.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505199740,0.110488,95530.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505199931,0.104688,95529.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505200132,0.10004,95528.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505200449,0.204728,95528.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505200750,0.104688,95527.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505201138,0.104688,95526.0,95512.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768505201449,0.104688,95527.0,95501.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505201840,0.104688,95526.0,95501.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505202036,0.104688,95527.0,95501.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505202445,0.104688,95526.0,95501.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505202653,0.104688,95527.0,95501.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505202947,0.104688,95527.0,95500.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768505202948,0.0782514,95526.0,95500.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768505203147,0.1829394,95526.0,95501.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505203344,0.104688,95525.0,95501.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505203734,0.104688,95524.0,95501.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505203946,0.010472,95509.0,95501.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505204336,0.0058,95511.0,95501.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505204536,0.104688,95510.0,95501.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505204741,0.17320738,95544.0,95503.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505205060,0.0782514,95542.0,95503.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505205237,0.0782514,95539.0,95503.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505205546,0.0058,95538.0,95503.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505205736,0.0782514,95539.0,95503.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505205941,0.10004,95538.0,95503.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505206243,0.0782514,95539.0,95503.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505206439,0.0058,95538.0,95508.0,0.09908803]
["bitfinex-derivatives","BTCF0:USTF0",1768505206646,0.10004,95538.0,95509.0,0.08370058]
["bitfinex-derivatives","BTCF0:USTF0",1768505206947,0.0782514,95539.0,95511.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505207248,0.0782514,95539.0,95512.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505207440,0.12637508,95589.0,95518.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505207441,0.0782514,95547.0,95518.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505207641,0.0782514,95547.0,95520.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505207944,0.10008,95546.0,95520.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505208146,0.0782514,95547.0,95520.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505208349,0.0058,95545.0,95520.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505208550,0.0782514,95547.0,95520.0,0.17702861]
["bitfinex-derivatives","BTCF0:USTF0",1768505208850,0.09495598,95553.0,95526.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505209450,0.10008,95552.0,95526.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505209648,0.0058,95551.0,95526.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505209847,0.0585748,95559.0,95526.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505209848,0.0782514,95549.0,95526.0,0.07794058]
["bitfinex-derivatives","BTCF0:USTF0",1768505210053,0.17320738,95549.0,95522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1768505210241,0.17320738,95548.0,95522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1768505210442,0.0782514,95547.0,95522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1768505210642,0.0782514,95547.0,95522.0,0.08370058]
["bitfinex-derivatives","BTCF0:USTF0",1768505211250,0.07229161,95546.0,95522.0,0.08370058]
["bitfinex-derivatives","BTCF0:USTF0",1768505211445,0.05799741,95562.0,95524.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505211649,0.05799741,95562.0,95522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1768505211650,0.0978852,95573.0,95546.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505211852,0.00576,95572.0,95547.0,0.08130629]
["bitfinex-derivatives","BTCF0:USTF0",1768505212152,0.00576,95572.0,95551.0,0.17000189]
["bitfinex-derivatives","BTCF0:USTF0",1768505212353,0.00576,95575.0,95556.0,0.17000189]
["bitfinex-derivatives","BTCF0:USTF0",1768505212556,0.09428,95581.0,95557.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505212741,0.10004,95581.0,95561.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505212945,0.00576,95581.0,95562.0,0.17000189]
["bitfinex-derivatives","BTCF0:USTF0",1768505213151,0.00576,95585.0,95563.0,0.17558629]
["bitfinex-derivatives","BTCF0:USTF0",1768505213356,0.00576,95585.0,95563.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768505213552,0.00576,95585.0,95563.0,0.17558629]
["bitfinex-derivatives","BTCF0:USTF0",1768505214756,0.00576,95585.0,95564.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505215547,0.00576,95585.0,95565.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1768505216161,0.00576,95585.0,95565.0,0.08130629]
["bitfinex-derivatives","BTCF0:USTF0",1768505216849,0.00576,95585.0,95565.0,0.17576189]
["bitfinex-derivatives","BTCF0:USTF0",1768505217055,0.00576,95588.0,95566.0,0.17000189]
["bitfinex-derivatives","BTCF0:USTF0",1768505217255,0.02187262,95587.0,95566.0,0.17000189]
["bitfinex-derivatives","BTCF0:USTF0",1768505217555,0.02187262,95586.0,95567.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505217857,0.02187262,95585.0,95567.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505218052,0.02187262,95584.0,95567.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505218248,0.02187262,95583.0,95567.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505218448,0.02187262,95582.0,95567.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505218657,0.00576,95588.0,95569.0,0.16484156]
["bitfinex-derivatives","BTCF0:USTF0",1768505218845,0.00576,95588.0,95570.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505219149,0.00576,95588.0,95571.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505219356,0.00576,95588.0,95562.0,0.16436403]
["bitfinex-derivatives","BTCF0:USTF0",1768505219550,0.09428,95593.0,95566.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505219753,0.00576,95592.0,95569.0,0.08881774]
["bitfinex-derivatives","BTCF0:USTF0",1768505219961,0.00576,95592.0,95570.0,0.16436403]
["bitfinex-derivatives","BTCF0:USTF0",1768505220157,0.00576,95592.0,95572.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505220750,0.17017681,95588.0,95564.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505220948,0.07229161,95583.0,95565.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768505221347,0.17017681,95582.0,95550.0,0.15963099]
["bitfinex-derivatives","BTCF0:USTF0",1768505221643,0.07229161,95582.0,95552.0,0.0840847]
["bitfinex-derivatives","BTCF0:USTF0",1768505221844,0.00576,95585.0,95557.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505222045,0.17017681,95581.0,95551.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505222250,0.07229161,95578.0,95552.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768505222449,0.07229161,95578.0,95522.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1768505222450,0.17017681,95567.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505222660,0.07801161,95566.0,95541.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768505222857,0.07801161,95566.0,95538.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505223066,0.17017681,95556.0,95533.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505223354,0.09996,95555.0,95533.0,0.08126629]
["bitfinex-derivatives","BTCF0:USTF0",1768505223550,0.00572,95554.0,95533.0,0.08126629]
["bitfinex-derivatives","BTCF0:USTF0",1768505224049,0.00572,95554.0,95533.0,0.16382005]
["bitfinex-derivatives","BTCF0:USTF0",1768505224249,0.00572,95554.0,95534.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505224554,0.07229161,95563.0,95534.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505224755,0.05786992,95580.0,95526.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505224756,0.0978852,95553.0,95526.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505224960,0.07229161,95551.0,95527.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505225258,0.07229161,95557.0,95527.0,0.16636952]
["bitfinex-derivatives","BTCF0:USTF0",1768505225455,0.07229161,95565.0,95531.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505225647,0.09996,95564.0,95535.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505225851,0.09996,95563.0,95537.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505226053,0.00572,95563.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505226252,0.07801161,95563.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505226554,0.07229161,95557.0,95539.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505226756,0.07801161,95556.0,95528.0,0.16064952]
["bitfinex-derivatives","BTCF0:USTF0",1768505227059,0.07801161,95556.0,95529.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768505227451,0.07801161,95556.0,95530.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505227651,0.07229161,95579.0,95537.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505227862,0.09996,95578.0,95552.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505228164,0.07229161,95577.0,95553.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505228358,0.07229161,95576.0,95553.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505228559,0.09996,95578.0,95544.0,0.16278114]
["bitfinex-derivatives","BTCF0:USTF0",1768505228560,0.07229161,95574.0,95544.0,0.16278114]
["bitfinex-derivatives","BTCF0:USTF0",1768505228762,0.07229161,95573.0,95545.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768505228953,0.07229161,95572.0,95545.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768505229256,0.09996,95578.0,95546.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505229257,0.07229161,95563.0,95546.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505229461,0.07229161,95563.0,95547.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1768505229652,0.07229161,95563.0,95548.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505230361,0.07229161,95563.0,95536.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505230665,0.07229161,95563.0,95537.0,0.17546629]
["bitfinex-derivatives","BTCF0:USTF0",1768505230855,0.02182349,95562.0,95537.0,0.17546629]
["bitfinex-derivatives","BTCF0:USTF0",1768505231055,0.07229161,95563.0,95537.0,0.17546629]
["bitfinex-derivatives","BTCF0:USTF0",1768505231256,0.02182347,95562.0,95537.0,0.17546629]
["bitfinex-derivatives","BTCF0:USTF0",1768505231558,0.02182347,95561.0,95537.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505231758,0.07229161,95563.0,95538.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1768505231959,0.02182889,95562.0,95542.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505232160,0.02182889,95561.0,95542.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505232365,0.02183509,95560.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505232566,0.00572,95565.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505232766,0.02183497,95564.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505232963,0.02183497,95563.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505233267,0.02183497,95562.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505233565,0.00572,95565.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505233566,0.02183497,95561.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505233766,0.02183497,95560.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505234066,0.00572,95559.0,95543.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505234565,0.07229161,95570.0,95544.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505234566,0.00572,95558.0,95544.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505234765,0.00572,95561.0,95545.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505235068,0.09424,95575.0,95559.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505235368,0.00568,95574.0,95559.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505235863,0.09424,95583.0,95561.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505236055,0.02184724,95582.0,95561.0,0.08122629]
["bitfinex-derivatives","BTCF0:USTF0",1768505236255,0.02184724,95581.0,95561.0,0.08122629]
["bitfinex-derivatives","BTCF0:USTF0",1768505236466,0.02184724,95580.0,95561.0,0.08122629]
["bitfinex-derivatives","BTCF0:USTF0",1768505236670,0.07229161,95594.0,95561.0,0.08122629]
["bitfinex-derivatives","BTCF0:USTF0",1768505236971,0.09424,95589.0,95563.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505237166,0.09424,95589.0,95569.0,0.07554629]
["bitfinex-derivatives","BTCF0:USTF0",1768505237358,0.09424,95589.0,95570.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505238972,0.07797161,95593.0,95570.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1768505239467,0.07229161,95609.0,95570.0,0.08122629]
["bitfinex-derivatives","BTCF0:USTF0",1768505239676,0.07229161,95606.0,95570.0,0.08122629]
["bitfinex-derivatives","BTCF0:USTF0",1768505239872,0.09992,95605.0,95570.0,0.08122629]
["bitfinex-derivatives","BTCF0:USTF0",1768505240673,0.09992,95605.0,95570.0,0.09169229]
["bitfinex-derivatives","BTCF0:USTF0",1768505240864,0.09992,95605.0,95573.0,0.07399756]
["bitfinex-derivatives","BTCF0:USTF0",1768505241066,0.07831804,95613.0,95573.0,0.08446256]
["bitfinex-derivatives","BTCF0:USTF0",1768505241375,0.00568,95612.0,95573.0,0.08446256]
["bitfinex-derivatives","BTCF0:USTF0",1768505241671,0.07831804,95611.0,95573.0,0.07399756]
["bitfinex-derivatives","BTCF0:USTF0",1768505243074,0.07831804,95611.0,95575.0,0.07399756]
["bitfinex-derivatives","BTCF0:USTF0",1768505243275,0.00568,95610.0,95577.0,0.07399756]
["bitfinex-derivatives","BTCF0:USTF0",1768505243572,0.00568,95610.0,95579.0,0.07399756]
["bitfinex-derivatives","BTCF0:USTF0",1768505243774,0.00568,95610.0,95581.0,0.07399756]
["bitfinex-derivatives","BTCF0:USTF0",1768505245675,0.00568,95614.0,95581.0,0.07399756]
["bitfinex-derivatives","BTCF0:USTF0",1768505246960,0.00568,95614.0,95583.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505247176,0.00568,95614.0,95585.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505247375,0.00568,95614.0,95587.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505247563,0.00568,95614.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505248684,0.02160257,95613.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505248977,0.02160257,95612.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505249177,0.00568,95614.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505249371,0.02159945,95613.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505249570,0.02159945,95612.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505249871,0.00568,95614.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505250067,0.02159714,95613.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505250267,0.09220819,95622.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505250268,0.00564,95621.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505250468,0.02723047,95620.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505250662,0.02159047,95619.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505250864,0.02159047,95618.0,95589.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505251072,0.00564,95620.0,95591.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505251272,0.02158165,95619.0,95591.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505251576,0.02158165,95618.0,95591.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505251767,0.08151813,95620.0,95593.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505251963,0.02157411,95619.0,95595.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505252177,0.08151813,95620.0,95596.0,0.17945349]
["bitfinex-derivatives","BTCF0:USTF0",1768505252379,0.02156946,95619.0,95597.0,0.17945349]
["bitfinex-derivatives","BTCF0:USTF0",1768505252573,0.08151813,95620.0,95597.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505252768,0.02156962,95619.0,95598.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768505253076,0.08151813,95620.0,95599.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768505253277,0.00564,95620.0,95600.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505254673,0.07587813,95616.0,95601.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505254875,0.07587813,95610.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505255074,0.07587813,95604.0,95574.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505255277,0.17078532,95604.0,95576.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505255570,0.17078532,95604.0,95577.0,0.08517349]
["bitfinex-derivatives","BTCF0:USTF0",1768505256185,0.17078532,95604.0,95577.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505256476,0.17078532,95604.0,95578.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1768505257173,0.07587813,95602.0,95577.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505257378,0.07587813,95600.0,95578.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1768505257571,0.17078532,95600.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505257784,0.07587813,95599.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505258984,0.08151813,95599.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505259478,0.08151813,95599.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768505259677,0.09490719,95593.0,95548.0,0.01583904]
["bitfinex-derivatives","BTCF0:USTF0",1768505259883,0.07587813,95586.0,95556.0,0.08494453]
["bitfinex-derivatives","BTCF0:USTF0",1768505260075,0.07587813,95586.0,95560.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505260268,0.07587813,95586.0,95560.0,0.08580145]
["bitfinex-derivatives","BTCF0:USTF0",1768505260579,0.0056,95585.0,95562.0,0.08580145]
["bitfinex-derivatives","BTCF0:USTF0",1768505260775,0.07587813,95586.0,95562.0,0.08580145]
["bitfinex-derivatives","BTCF0:USTF0",1768505261882,0.17078532,95585.0,95561.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505262283,0.07587813,95592.0,95567.0,0.08772601]
["bitfinex-derivatives","BTCF0:USTF0",1768505262482,0.07587813,95592.0,95568.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505262686,0.07405508,95630.0,95568.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505262687,0.17078532,95606.0,95578.0,0.08772601]
["bitfinex-derivatives","BTCF0:USTF0",1768505262870,0.02708188,95605.0,95579.0,0.09332601]
["bitfinex-derivatives","BTCF0:USTF0",1768505263074,0.02148188,95604.0,95581.0,0.08772601]
["bitfinex-derivatives","BTCF0:USTF0",1768505263276,0.02148188,95603.0,95581.0,0.08772601]
["bitfinex-derivatives","BTCF0:USTF0",1768505263481,0.02148188,95602.0,95581.0,0.08772601]
["bitfinex-derivatives","BTCF0:USTF0",1768505263696,0.02148188,95601.0,95587.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505263879,0.09490719,95613.0,95588.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505263880,0.0056,95610.0,95588.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505264076,0.0056,95610.0,95588.0,0.08517349]
["bitfinex-derivatives","BTCF0:USTF0",1768505264585,0.07587813,95614.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505265278,0.07587813,95611.0,95590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505265587,0.0056,95610.0,95590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505268181,0.07587813,95611.0,95590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1768505268977,0.07587813,95611.0,95587.0,0.00807773]
["bitfinex-derivatives","BTCF0:USTF0",1768505269172,0.07587813,95611.0,95565.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505269173,0.07587813,95605.0,95565.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505269380,0.07587813,95595.0,95568.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505270073,0.07587813,95595.0,95570.0,0.07957349]
["bitfinex-derivatives","BTCF0:USTF0",1768505270481,0.07587813,95595.0,95570.0,0.08721087]
["bitfinex-derivatives","BTCF0:USTF0",1768505271883,0.16398921,95602.0,95573.0,0.08536269]
["bitfinex-derivatives","BTCF0:USTF0",1768505272191,0.0056,95609.0,95587.0,0.08454575]
["bitfinex-derivatives","BTCF0:USTF0",1768505272389,0.0056,95609.0,95591.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505272586,0.07341729,95616.0,95591.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505272785,0.07341729,95625.0,95599.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505272991,0.09057192,95627.0,95605.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505272992,0.00556,95627.0,95605.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505273994,0.00556,95627.0,95608.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505274193,0.00556,95627.0,95609.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1768505274793,0.16761729,95632.0,95609.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1768505275186,0.07341729,95632.0,95609.0,0.08328531]
["bitfinex-derivatives","BTCF0:USTF0",1768505275594,0.07341729,95632.0,95609.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505275797,0.07341729,95631.0,95610.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768505276094,0.02120291,95630.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505276296,0.0946202,95630.0,95601.0,0.08525151]
["bitfinex-derivatives","BTCF0:USTF0",1768505276487,0.0946202,95629.0,95602.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768505276691,0.02120291,95628.0,95602.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768505276899,0.02120291,95627.0,95603.0,0.08525151]
["bitfinex-derivatives","BTCF0:USTF0",1768505277192,0.00556,95635.0,95615.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505277396,0.00556,95634.0,95616.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1768505277998,0.07897729,95634.0,95616.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1768505278798,0.16954921,95634.0,95616.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1768505278994,0.07341729,95633.0,95616.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1768505279198,0.07341729,95629.0,95617.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1768505279401,0.07341729,95627.0,95613.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768505279896,0.07341729,95627.0,95600.0,0.08919066]
["bitfinex-derivatives","BTCF0:USTF0",1768505280092,0.07341729,95627.0,95601.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768505280291,0.07341729,95627.0,95604.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505281695,0.00556,95631.0,95608.0,0.10353428]
["bitfinex-derivatives","BTCF0:USTF0",1768505281890,0.07341729,95640.0,95617.0,0.09307328]
["bitfinex-derivatives","BTCF0:USTF0",1768505282198,0.00556,95639.0,95619.0,0.09382651]
["bitfinex-derivatives","BTCF0:USTF0",1768505282498,0.07341729,95638.0,95620.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1768505282700,0.07341729,95637.0,95621.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1768505282903,0.07341729,95637.0,95604.0,0.0161012]
["bitfinex-derivatives","BTCF0:USTF0",1768505282904,0.07341729,95636.0,95604.0,0.0161012]
["bitfinex-derivatives","BTCF0:USTF0",1768505283198,0.21344816,95620.0,95584.0,0.09382651]
["bitfinex-derivatives","BTCF0:USTF0",1768505283394,0.07341729,95607.0,95576.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505283593,0.07341729,95602.0,95576.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505283789,0.0942,95601.0,95576.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505283996,0.07341729,95599.0,95572.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505284193,0.07341729,95596.0,95573.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1768505284393,0.00556,95598.0,95574.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505284593,0.09976,95597.0,95574.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505284789,0.07341729,95613.0,95579.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1768505284994,0.09976,95612.0,95585.0,0.09313226]
["bitfinex-derivatives","BTCF0:USTF0",1768505285200,0.07341729,95610.0,95585.0,0.09313226]
["bitfinex-derivatives","BTCF0:USTF0",1768505285404,0.07341729,95610.0,95585.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505285904,0.09972,95609.0,95585.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505286402,0.07341729,95608.0,95585.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505286798,0.07341729,95608.0,95584.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1768505286995,0.07341729,95600.0,95572.0,0.01561844]
["bitfinex-derivatives","BTCF0:USTF0",1768505287301,0.07893729,95599.0,95576.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505287503,0.00552,95598.0,95580.0,0.01561844]
["bitfinex-derivatives","BTCF0:USTF0",1768505287708,0.00552,95597.0,95583.0,0.09334375]
["bitfinex-derivatives","BTCF0:USTF0",1768505288197,0.00552,95597.0,95583.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505288397,0.00552,95597.0,95580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1768505292002,0.00552,95597.0,95581.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1768505292511,0.00552,95597.0,95578.0,0.07772531]
["bitfinex-derivatives","BTCF0:USTF0",1768505292807,0.00552,95597.0,95579.0,0.10086963]
["bitfinex-derivatives","BTCF0:USTF0",1768505293011,0.00552,95597.0,95580.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1768505293211,0.00552,95597.0,95579.0,0.09534963]
["bitfinex-derivatives","BTCF0:USTF0",1768505293405,0.00552,95597.0,95580.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505294112,0.00552,95597.0,95582.0,0.09537567]
["bitfinex-derivatives","BTCF0:USTF0",1768505294311,0.00552,95597.0,95580.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505294905,0.16950921,95597.0,95580.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505295108,0.07893729,95597.0,95580.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505295912,0.07341729,95594.0,95576.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505296106,0.09057192,95593.0,95576.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505296308,0.16398921,95593.0,95576.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505297306,0.16398921,95593.0,95573.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505297507,0.16398921,95593.0,95574.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505298107,0.07341729,95592.0,95573.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505298405,0.07341729,95584.0,95555.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505298610,0.07341729,95580.0,95556.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505298912,0.07341729,95576.0,95556.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505299107,0.00548,95575.0,95556.0,0.129867]
["bitfinex-derivatives","BTCF0:USTF0",1768505299315,0.00548,95583.0,95571.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505299608,0.07443509,95620.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505299609,0.00548,95586.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505299801,0.00548,95587.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505300000,0.07341729,95602.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505300205,0.05684471,95613.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505300206,0.07341729,95600.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505300513,0.09474323,95599.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505300707,0.02132594,95598.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505300906,0.02132594,95597.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505301231,0.02132594,95596.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505301510,0.07341729,95599.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505301706,0.02140883,95598.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505301913,0.02140883,95597.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505302098,0.07341729,95599.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505302304,0.02141235,95598.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505302500,0.02141235,95597.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505302709,0.02141235,95596.0,95574.0,0.08922659]
["bitfinex-derivatives","BTCF0:USTF0",1768505302910,0.07708238,95596.0,95572.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505303313,0.16998415,95595.0,95572.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505303517,0.08256238,95594.0,95572.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505303805,0.16998415,95593.0,95572.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505304005,0.07708238,95592.0,95572.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505304207,0.08256238,95591.0,95572.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505305002,0.08256238,95591.0,95568.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505305209,0.07610352,95588.0,95567.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505305408,0.07610352,95584.0,95556.0,0.0129254]
["bitfinex-derivatives","BTCF0:USTF0",1768505305612,0.07610352,95580.0,95557.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768505305818,0.17372544,95579.0,95558.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505306023,0.07610352,95578.0,95558.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505306311,0.08158352,95577.0,95558.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505306714,0.00548,95576.0,95558.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505308605,0.07610352,95585.0,95558.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1768505308805,0.09762192,95599.0,95573.0,0.08542665]
["bitfinex-derivatives","BTCF0:USTF0",1768505309014,0.09749468,95598.0,95573.0,0.08542665]
["bitfinex-derivatives","BTCF0:USTF0",1768505309314,0.07610352,95596.0,95573.0,0.07523862]
["bitfinex-derivatives","BTCF0:USTF0",1768505309517,0.09749468,95595.0,95570.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1768505309716,0.02139116,95594.0,95570.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1768505313115,0.02139116,95594.0,95573.0,0.08743805]
["bitfinex-derivatives","BTCF0:USTF0",1768505313317,0.02139116,95593.0,95574.0,0.08743805]
["bitfinex-derivatives","BTCF0:USTF0",1768505313517,0.02139116,95592.0,95574.0,0.08743805]
["bitfinex-derivatives","BTCF0:USTF0",1768505314522,0.07610352,95591.0,95570.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1768505314725,0.02139116,95590.0,95570.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1768505314914,0.07610352,95588.0,95562.0,0.01222686]
["bitfinex-derivatives","BTCF0:USTF0",1768505315114,0.09749468,95587.0,95563.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768505315315,0.07610352,95587.0,95564.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768505315516,0.07610352,95584.0,95564.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768505316326,0.00544,95585.0,95564.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1768505316630,0.00544,95587.0,95566.0,0.01004204]
["bitfinex-derivatives","BTCF0:USTF0",1768505316921,0.02142985,95586.0,95566.0,0.01004204]
["bitfinex-derivatives","BTCF0:USTF0",1768505317127,0.02142985,95585.0,95567.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768505317325,0.00544,95587.0,95565.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505317326,0.08154352,95587.0,95565.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505317524,0.09762192,95584.0,95566.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1768505317730,0.09762192,95582.0,95566.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1768505317934,0.07610352,95580.0,95566.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1768505319731,0.07610352,95580.0,95565.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505319732,0.07610352,95580.0,95565.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1768505320231,0.00544,95579.0,95565.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1768505320933,0.00544,95579.0,95565.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505321130,0.07610352,95577.0,95565.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505321322,0.07610352,95575.0,95565.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768505322423,0.07610352,95574.0,95554.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1768505322628,0.07610352,95570.0,95554.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1768505322930,0.07610352,95569.0,95554.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1768505323117,0.07610352,95564.0,95535.0,0.07523862]
["bitfinex-derivatives","BTCF0:USTF0",1768505323321,0.07610352,95561.0,95537.0,0.0910952]
["bitfinex-derivatives","BTCF0:USTF0",1768505323521,0.07610352,95560.0,95537.0,0.07523862]
["bitfinex-derivatives","BTCF0:USTF0",1768505324134,0.0001025,95559.0,95538.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505324332,0.07610352,95558.0,95538.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505324523,0.08154352,95557.0,95538.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505325234,0.17372544,95556.0,95538.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505325434,0.07610352,95555.0,95538.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505327130,0.07610352,95555.0,95530.0,0.07523862]
["bitfinex-derivatives","BTCF0:USTF0",1768505327329,0.07610352,95554.0,95531.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1768505327930,0.07610352,95553.0,95530.0,0.16947862]
["bitfinex-derivatives","BTCF0:USTF0",1768505328137,0.07610352,95553.0,95532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505329526,0.17372544,95553.0,95532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505329827,0.17372544,95552.0,95532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505330022,0.0054,95551.0,95532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505330524,0.07610352,95552.0,95532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505330722,0.0054,95556.0,95532.0,0.03605699]
["bitfinex-derivatives","BTCF0:USTF0",1768505330927,0.0054,95556.0,95535.0,0.03065699]
["bitfinex-derivatives","BTCF0:USTF0",1768505331127,0.0054,95556.0,95532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505331128,0.0054,95563.0,95547.0,0.10394873]
["bitfinex-derivatives","BTCF0:USTF0",1768505331328,0.07666907,95573.0,95547.0,0.10394873]
["bitfinex-derivatives","BTCF0:USTF0",1768505331329,0.07666907,95573.0,95548.0,0.03605699]
["bitfinex-derivatives","BTCF0:USTF0",1768505331531,0.1210236,95572.0,95548.0,0.03605699]
["bitfinex-derivatives","BTCF0:USTF0",1768505331836,0.09964,95572.0,95548.0,0.03605699]
["bitfinex-derivatives","BTCF0:USTF0",1768505332029,0.07666907,95580.0,95553.0,0.03075756]
["bitfinex-derivatives","BTCF0:USTF0",1768505332224,0.07666907,95578.0,95553.0,0.03075756]
["bitfinex-derivatives","BTCF0:USTF0",1768505332438,0.17630907,95577.0,95553.0,0.03075756]
["bitfinex-derivatives","BTCF0:USTF0",1768505332738,0.07666907,95576.0,95553.0,0.03075756]
["bitfinex-derivatives","BTCF0:USTF0",1768505333045,0.0054,95575.0,95557.0,0.1040493]
["bitfinex-derivatives","BTCF0:USTF0",1768505333231,0.0054,95575.0,95558.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505333427,0.07666907,95584.0,95558.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1768505333428,0.0054,95579.0,95562.0,0.03075756]
["bitfinex-derivatives","BTCF0:USTF0",1768505333633,0.0054,95579.0,95561.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505334337,0.0054,95579.0,95561.0,0.07865174]
["bitfinex-derivatives","BTCF0:USTF0",1768505337038,0.02681421,95586.0,95562.0,0.10204211]
["bitfinex-derivatives","BTCF0:USTF0",1768505337233,0.02141421,95585.0,95562.0,0.10204211]
["bitfinex-derivatives","BTCF0:USTF0",1768505337440,0.02141421,95584.0,95562.0,0.10204211]
["bitfinex-derivatives","BTCF0:USTF0",1768505337742,0.02681421,95583.0,95562.0,0.10204211]
["bitfinex-derivatives","BTCF0:USTF0",1768505338043,0.02141421,95582.0,95562.0,0.10204211]
["bitfinex-derivatives","BTCF0:USTF0",1768505338232,0.02141421,95581.0,95562.0,0.10204211]
["bitfinex-derivatives","BTCF0:USTF0",1768505338433,0.07666907,95587.0,95562.0,0.10204211]
["bitfinex-derivatives","BTCF0:USTF0",1768505338434,0.02141421,95580.0,95562.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505338634,0.02141421,95579.0,95562.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505338929,0.00536,95594.0,95577.0,0.01202012]
["bitfinex-derivatives","BTCF0:USTF0",1768505339134,0.02141503,95593.0,95578.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1768505339349,0.02141503,95592.0,95578.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1768505339643,0.02141503,95591.0,95578.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1768505339847,0.00536,95597.0,95578.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1768505340144,0.02141735,95596.0,95578.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1768505340341,0.07666907,95587.0,95562.0,0.08641517]
["bitfinex-derivatives","BTCF0:USTF0",1768505340542,0.07666907,95587.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768505340543,0.07666907,95583.0,95535.0,0.05618421]
["bitfinex-derivatives","BTCF0:USTF0",1768505340736,0.07666907,95579.0,95527.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505340935,0.07666907,95575.0,95527.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505341239,0.16723598,95556.0,95527.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505341445,0.09056691,95554.0,95527.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505341645,0.11198348,95553.0,95527.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505341845,0.02141657,95552.0,95527.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505342146,0.09056691,95553.0,95527.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505342442,0.09056691,95553.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768505343032,0.09056691,95562.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768505343245,0.09056691,95574.0,95547.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505343548,0.00536,95573.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768505343752,0.0996,95573.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768505344040,0.09307256,95635.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768505344041,0.09424,95586.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768505344247,0.16723598,95596.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768505344438,0.16723598,95596.0,95566.0,0.0848409]
["bitfinex-derivatives","BTCF0:USTF0",1768505344439,0.19016691,95595.0,95566.0,0.0848409]
["bitfinex-derivatives","BTCF0:USTF0",1768505344639,0.09056691,95594.0,95566.0,0.0848409]
["bitfinex-derivatives","BTCF0:USTF0",1768505344841,0.09056691,95593.0,95566.0,0.0848409]
["bitfinex-derivatives","BTCF0:USTF0",1768505345242,0.09056691,95593.0,95566.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505345551,0.09056691,95592.0,95566.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505346051,0.0996,95591.0,95566.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505346446,0.09056691,95592.0,95566.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505346648,0.00536,95593.0,95579.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505348540,0.015823,95593.0,95579.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505349250,0.010463,95593.0,95579.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505349447,0.00536,95594.0,95579.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505350451,0.09056691,95611.0,95583.0,0.08975709]
["bitfinex-derivatives","BTCF0:USTF0",1768505350654,0.09056691,95611.0,95591.0,0.08975709]
["bitfinex-derivatives","BTCF0:USTF0",1768505350655,0.010461,95611.0,95591.0,0.08975709]
["bitfinex-derivatives","BTCF0:USTF0",1768505350852,0.00536,95614.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505351043,0.010462,95607.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505351856,0.010462,95603.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505352545,0.010462,95606.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505352739,0.09588691,95614.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505353457,0.09588691,95614.0,95592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768505353860,0.010462,95606.0,95592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768505354157,0.010462,95606.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505354559,0.010461,95609.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505354856,0.09588691,95614.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505355255,0.02313192,95613.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505355450,0.02313176,95612.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505355650,0.09588691,95614.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505355852,0.02313203,95613.0,95592.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505356150,0.010463,95596.0,95584.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505356355,0.09056691,95609.0,95584.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505356556,0.010462,95600.0,95585.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505357054,0.010462,95608.0,95584.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505357354,0.010463,95596.0,95584.0,0.07429174]
["bitfinex-derivatives","BTCF0:USTF0",1768505357553,0.010463,95599.0,95585.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768505357764,0.09056691,95608.0,95585.0,0.17285174]
["bitfinex-derivatives","BTCF0:USTF0",1768505357951,0.0231282,95607.0,95585.0,0.17285174]
["bitfinex-derivatives","BTCF0:USTF0",1768505358151,0.010462,95604.0,95585.0,0.17285174]
["bitfinex-derivatives","BTCF0:USTF0",1768505358357,0.010462,95602.0,95585.0,0.17285174]
["bitfinex-derivatives","BTCF0:USTF0",1768505359055,0.010461,95612.0,95593.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505359256,0.00532,95614.0,95595.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505359257,0.02312539,95611.0,95595.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505359452,0.02312539,95610.0,95595.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505359652,0.02312539,95609.0,95595.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505359852,0.02312539,95608.0,95596.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1768505360059,0.010462,95601.0,95596.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1768505360252,0.09056691,95611.0,95586.0,0.09305922]
["bitfinex-derivatives","BTCF0:USTF0",1768505360455,0.010462,95601.0,95588.0,0.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1768505360654,0.010461,95610.0,95588.0,0.01976374]
["bitfinex-derivatives","BTCF0:USTF0",1768505360858,0.09056691,95611.0,95566.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768505360859,0.07868224,95596.0,95589.0,0.003781]
["bitfinex-derivatives","BTCF0:USTF0",1768505361054,0.07868224,95596.0,95588.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505361958,0.010463,95593.0,95588.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505362158,0.09265114,95602.0,95588.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505362352,0.11679563,95601.0,95588.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505362662,0.02414449,95600.0,95588.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505362851,0.02414449,95599.0,95588.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505363050,0.02414449,95599.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505363051,0.02414449,95598.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505363263,0.02414449,95597.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505363462,0.09265114,95601.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505363463,0.010463,95593.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505364364,0.09265114,95602.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505364556,0.010463,95592.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505365265,0.010463,95595.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505365666,0.09265114,95600.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505365963,0.11620751,95599.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505366162,0.02414483,95598.0,95586.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1768505366554,0.010463,95590.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505366750,0.09206268,95598.0,95583.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505366954,0.010463,95595.0,95583.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505367167,0.09206268,95598.0,95583.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505367467,0.010463,95596.0,95583.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505367658,0.09206268,95598.0,95574.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1768505367968,0.010463,95591.0,95575.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505368162,0.09206268,95594.0,95576.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505368467,0.09206268,95594.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505368660,0.010463,95592.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505368860,0.010463,95592.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505369061,0.010463,95595.0,95583.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505369969,0.010463,95599.0,95583.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505370465,0.00528,95605.0,95588.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505370774,0.010461,95612.0,95591.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505370956,0.010461,95609.0,95591.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505371154,0.010462,95607.0,95591.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505371465,0.02416442,95606.0,95591.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505371668,0.010463,95593.0,95585.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505371965,0.010463,95593.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505372168,0.09206268,95602.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505372356,0.02417902,95601.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505372556,0.09206268,95602.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505372862,0.02417802,95601.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505373069,0.010462,95601.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505373369,0.02420485,95600.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505373662,0.02420485,95599.0,95586.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768505373864,0.02420473,95598.0,95587.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1768505374070,0.07258638,95606.0,95587.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505374266,0.02421833,95605.0,95587.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505374463,0.09206268,95599.0,95588.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505374661,0.09206268,95599.0,95575.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505374662,0.02421833,95598.0,95589.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1768505374857,0.02421833,95598.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505375060,0.02421833,95598.0,95590.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1768505375569,0.02421833,95598.0,95575.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505375766,0.02421833,95598.0,95569.0,0.0314818]
["bitfinex-derivatives","BTCF0:USTF0",1768505375767,0.09206268,95594.0,95569.0,0.0314818]
["bitfinex-derivatives","BTCF0:USTF0",1768505375966,0.09206268,95592.0,95570.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505376167,0.10252668,95588.0,95563.0,0.0204058]
["bitfinex-derivatives","BTCF0:USTF0",1768505376468,0.07426215,95622.0,95546.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768505376469,0.09206268,95578.0,95564.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505376661,0.09206268,95578.0,95565.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505376862,0.07258638,95579.0,95566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505377662,0.16464906,95579.0,95566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505377966,0.16464906,95579.0,95540.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1768505377967,0.010466,95570.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768505378169,0.010466,95570.0,95547.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505378472,0.010466,95570.0,95547.0,0.0862398]
["bitfinex-derivatives","BTCF0:USTF0",1768505380070,0.010465,95573.0,95556.0,0.11472831]
["bitfinex-derivatives","BTCF0:USTF0",1768505380272,0.010465,95573.0,95557.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505381075,0.16464906,95582.0,95557.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505381368,0.02420726,95581.0,95566.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505381570,0.02420726,95581.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768505381571,0.02420306,95580.0,95567.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1768505381767,0.010464,95582.0,95568.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505381967,0.010465,95580.0,95568.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505382163,0.010465,95579.0,95568.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505382470,0.16464906,95588.0,95568.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505382670,0.11626305,95587.0,95568.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505382970,0.02420037,95586.0,95568.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505383471,0.010465,95581.0,95568.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505384067,0.09206268,95583.0,95560.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505384267,0.11626102,95582.0,95561.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505384464,0.02419834,95581.0,95560.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505384671,0.010463,95592.0,95561.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505384672,0.09206268,95576.0,95561.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505384871,0.09206268,95576.0,95553.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505384872,0.010466,95571.0,95553.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505385170,0.010465,95574.0,95554.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1768505385372,0.010465,95574.0,95554.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505386266,0.09206268,95576.0,95554.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505386267,0.010465,95572.0,95554.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505386467,0.010466,95570.0,95554.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505387069,0.010466,95570.0,95553.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505387070,0.09206268,95573.0,95546.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505387271,0.09206268,95569.0,95547.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505387871,0.010466,95565.0,95547.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768505388071,0.09206268,95569.0,95546.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505388272,0.09206268,95569.0,95547.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505388472,0.07258638,95571.0,95548.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505388777,0.010466,95565.0,95549.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505388964,0.010466,95563.0,95548.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505389476,0.010466,95563.0,95549.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505389667,0.09206268,95563.0,95550.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505389867,0.09206268,95563.0,95541.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505389868,0.09206268,95563.0,95551.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505390066,0.16464906,95574.0,95551.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505390375,0.0241643,95573.0,95551.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505390572,0.010466,95566.0,95551.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505390772,0.010466,95563.0,95551.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505392270,0.010467,95561.0,95551.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505392575,0.09576465,95569.0,95551.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505392764,0.010466,95566.0,95551.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505392968,0.010466,95564.0,95547.0,0.0757718]
["bitfinex-derivatives","BTCF0:USTF0",1768505393169,0.010466,95564.0,95548.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505393368,0.010467,95562.0,95549.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505393570,0.09576465,95569.0,95549.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505393880,0.04765799,95579.0,95558.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505394073,0.010466,95571.0,95559.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505395077,0.010466,95571.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505395272,0.14342264,95579.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505395471,0.09576465,95572.0,95561.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505395866,0.010466,95569.0,95562.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505396581,0.010466,95567.0,95562.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505396983,0.010466,95567.0,95563.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505397782,0.010466,95567.0,95559.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505397969,0.09576465,95571.0,95559.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1768505398173,0.09576465,95571.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505398174,0.010466,95567.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505398373,0.010466,95570.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505398870,0.04246154,95571.0,95559.0,0.08243592]
["bitfinex-derivatives","BTCF0:USTF0",1768505399670,0.05292754,95571.0,95559.0,0.08243592]
["bitfinex-derivatives","BTCF0:USTF0",1768505399983,0.04246154,95571.0,95559.0,0.08243592]
["bitfinex-derivatives","BTCF0:USTF0",1768505400182,0.010466,95570.0,95559.0,0.08243592]
["bitfinex-derivatives","BTCF0:USTF0",1768505400480,0.04246154,95571.0,95559.0,0.08243592]
["bitfinex-derivatives","BTCF0:USTF0",1768505400683,0.04246154,95571.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768505400684,0.04246154,95571.0,95552.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505400879,0.09576465,95570.0,95553.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505401079,0.09576465,95570.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768505401274,0.09576465,95569.0,95547.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505401473,0.17488946,95569.0,95547.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505401678,0.04246154,95571.0,95533.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505401679,0.09576465,95558.0,95533.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505401981,0.09576465,95558.0,95536.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505402177,0.04246154,95571.0,95552.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505402380,0.010466,95567.0,95553.0,0.17663592]
["bitfinex-derivatives","BTCF0:USTF0",1768505402575,0.04246154,95571.0,95553.0,0.17663592]
["bitfinex-derivatives","BTCF0:USTF0",1768505402576,0.010466,95565.0,95553.0,0.17663592]
["bitfinex-derivatives","BTCF0:USTF0",1768505402779,0.09576465,95568.0,95553.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505403283,0.09576465,95565.0,95554.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505403475,0.010467,95557.0,95555.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505403676,0.010467,95560.0,95556.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505403883,0.010466,95569.0,95545.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505404082,0.09576465,95565.0,95546.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505404279,0.02417934,95564.0,95548.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505404485,0.010466,95564.0,95548.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505404887,0.010466,95567.0,95548.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505405082,0.010466,95567.0,95546.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505405083,0.02418797,95566.0,95550.0,0.09757411]
["bitfinex-derivatives","BTCF0:USTF0",1768505405279,0.010466,95569.0,95552.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505405586,0.02419769,95568.0,95553.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505405791,0.02419769,95567.0,95553.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505406307,0.010466,95566.0,95553.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505406483,0.010466,95564.0,95553.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505406686,0.010467,95562.0,95554.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505407287,0.09576465,95569.0,95545.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505407474,0.09576465,95565.0,95546.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505407679,0.1199762,95564.0,95546.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505407985,0.04246154,95571.0,95550.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505407986,0.02421155,95563.0,95550.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505408186,0.04762154,95571.0,95552.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505408389,0.04762154,95571.0,95556.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505408590,0.010466,95567.0,95556.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505408787,0.010466,95565.0,95553.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505408989,0.04246154,95571.0,95553.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505409488,0.17488946,95560.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768505409682,0.09576465,95565.0,95541.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505409877,0.17488946,95556.0,95542.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505410175,0.17488946,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505410378,0.17488946,95552.0,95526.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505410684,0.17488946,95552.0,95527.0,0.27421003]
["bitfinex-derivatives","BTCF0:USTF0",1768505410883,0.09576465,95546.0,95522.0,0.09757411]
["bitfinex-derivatives","BTCF0:USTF0",1768505411090,0.17488946,95544.0,95523.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505411285,0.010468,95549.0,95525.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505411486,0.010468,95549.0,95528.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505411793,0.00516,95552.0,95529.0,0.18528003]
["bitfinex-derivatives","BTCF0:USTF0",1768505411992,0.00516,95552.0,95535.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505412292,0.010468,95551.0,95530.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505412476,0.010468,95551.0,95528.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505412477,0.010469,95539.0,95520.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505412681,0.07912481,95545.0,95520.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505412682,0.17488946,95545.0,95520.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505412882,0.09576465,95551.0,95523.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505413082,0.09576465,95551.0,95526.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505413083,0.010468,95549.0,95526.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505413282,0.015628,95552.0,95530.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505413482,0.21735278,95567.0,95534.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505413694,0.0994,95566.0,95544.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505413988,0.010466,95563.0,95544.0,0.08239592]
["bitfinex-derivatives","BTCF0:USTF0",1768505414186,0.00516,95566.0,95544.0,0.17997003]
["bitfinex-derivatives","BTCF0:USTF0",1768505414393,0.010466,95566.0,95546.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505414694,0.17488946,95566.0,95544.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505414894,0.010467,95562.0,95544.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505415389,0.08428481,95566.0,95544.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505415584,0.010467,95562.0,95544.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505415781,0.08959081,95566.0,95544.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1768505416094,0.010466,95566.0,95548.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505416489,0.010466,95566.0,95548.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505416991,0.04762332,95567.0,95551.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505416992,0.04246332,95567.0,95551.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1768505417198,0.04246332,95567.0,95552.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505417701,0.04246332,95567.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768505417702,0.07912481,95563.0,95538.0,0.17481003]
["bitfinex-derivatives","BTCF0:USTF0",1768505417995,0.07912481,95563.0,95539.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768505418197,0.09576465,95554.0,95531.0,0.10464684]
["bitfinex-derivatives","BTCF0:USTF0",1768505418383,0.07912481,95550.0,95529.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1768505418586,0.17488946,95544.0,95530.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505418787,0.17488946,95544.0,95529.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1768505420010,0.010469,95539.0,95529.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1768505420386,0.010469,95536.0,95529.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1768505420796,0.010469,95539.0,95529.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1768505420997,0.010469,95536.0,95529.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1768505421312,0.010469,95539.0,95530.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505421496,0.010469,95536.0,95530.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505421796,0.01047,95534.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505421988,0.01047,95534.0,95526.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505422704,0.01047,95534.0,95512.0,0.07764039]
["bitfinex-derivatives","BTCF0:USTF0",1768505422897,0.01047,95534.0,95514.0,0.07764039]
["bitfinex-derivatives","BTCF0:USTF0",1768505423196,0.01047,95534.0,95515.0,0.17461375]
["bitfinex-derivatives","BTCF0:USTF0",1768505423397,0.01047,95534.0,95516.0,0.17461375]
["bitfinex-derivatives","BTCF0:USTF0",1768505423702,0.01047,95532.0,95518.0,0.07764039]
["bitfinex-derivatives","BTCF0:USTF0",1768505423899,0.01047,95533.0,95519.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505424797,0.01047,95530.0,95519.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505425201,0.01047,95530.0,95519.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505425402,0.010469,95540.0,95519.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1768505425595,0.010471,95525.0,95520.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505425996,0.01047,95531.0,95521.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505426193,0.01047,95531.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505426401,0.01047,95531.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505426901,0.010468,95545.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505426902,0.01047,95534.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505427103,0.010468,95547.0,95524.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505427399,0.01047,95534.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505427601,0.17449666,95544.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505427602,0.01047,95532.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505427798,0.00516,95546.0,95524.0,0.165386]
["bitfinex-derivatives","BTCF0:USTF0",1768505427998,0.0240345,95545.0,95526.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505428198,0.0240345,95544.0,95526.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505428400,0.00516,95546.0,95526.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505428599,0.02403432,95545.0,95526.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505428904,0.02403432,95544.0,95526.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505429104,0.00516,95546.0,95526.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505429403,0.02403504,95545.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505429606,0.02403504,95544.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505429906,0.0827016,95546.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505430106,0.0775416,95544.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505430303,0.09695506,95543.0,95522.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1768505430505,0.17449666,95543.0,95523.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768505430890,0.010469,95541.0,95519.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505431095,0.01047,95531.0,95519.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505431497,0.010469,95543.0,95522.0,0.16444744]
["bitfinex-derivatives","BTCF0:USTF0",1768505432301,0.010469,95543.0,95523.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768505432799,0.17449666,95539.0,95524.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505433101,0.0775416,95539.0,95525.0,0.003687]
["bitfinex-derivatives","BTCF0:USTF0",1768505433304,0.0775416,95539.0,95516.0,0.19076134]
["bitfinex-derivatives","BTCF0:USTF0",1768505433500,0.00516,95546.0,95518.0,0.16335581]
["bitfinex-derivatives","BTCF0:USTF0",1768505433700,0.02403335,95545.0,95532.0,0.16335581]
["bitfinex-derivatives","BTCF0:USTF0",1768505434003,0.02403335,95544.0,95532.0,0.16843581]
["bitfinex-derivatives","BTCF0:USTF0",1768505434205,0.00516,95546.0,95532.0,0.16843581]
["bitfinex-derivatives","BTCF0:USTF0",1768505434396,0.02403462,95545.0,95532.0,0.16843581]
["bitfinex-derivatives","BTCF0:USTF0",1768505434593,0.03184198,95547.0,95532.0,0.16843581]
["bitfinex-derivatives","BTCF0:USTF0",1768505434808,0.02403737,95546.0,95532.0,0.16843581]
["bitfinex-derivatives","BTCF0:USTF0",1768505435003,0.03184198,95547.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505435204,0.02404012,95546.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505435397,0.02404012,95545.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505435709,0.03184198,95547.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505436004,0.02404101,95546.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505436202,0.02404101,95545.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505436505,0.02404101,95544.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505436711,0.0775416,95546.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505437008,0.02404645,95545.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505437209,0.02404645,95544.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505437412,0.0775416,95546.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505437708,0.02405086,95545.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505437907,0.02405086,95544.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505438110,0.02405086,95543.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505438311,0.02405086,95542.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505438610,0.02405086,95541.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505438812,0.02405086,95540.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505439017,0.03184198,95547.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505439312,0.02406359,95546.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505439510,0.02406359,95545.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505439810,0.02406359,95544.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505440011,0.02406359,95543.0,95532.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505440210,0.03184198,95547.0,95533.0,0.07573046]
["bitfinex-derivatives","BTCF0:USTF0",1768505440509,0.07426215,95569.0,95533.0,0.07573046]
["bitfinex-derivatives","BTCF0:USTF0",1768505440510,0.09695506,95563.0,95540.0,0.21372749]
["bitfinex-derivatives","BTCF0:USTF0",1768505440814,0.00508,95559.0,95541.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505441402,0.09695506,95558.0,95541.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505442699,0.09695506,95556.0,95541.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505442903,0.09695506,95554.0,95541.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505443103,0.0775416,95553.0,95541.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505443305,0.00508,95559.0,95540.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505443306,0.17449666,95551.0,95540.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1768505444310,0.0775416,95567.0,95542.0,0.13012966]
["bitfinex-derivatives","BTCF0:USTF0",1768505444613,4.2573,99999.0,95555.0,0.13012966]
["bitfinex-derivatives","BTCF0:USTF0",1768505444614,0.00508,95575.0,95555.0,0.13012966]
["bitfinex-derivatives","BTCF0:USTF0",1768505444804,0.00508,95575.0,95556.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505445605,0.00508,95575.0,95541.0,0.13012966]
["bitfinex-derivatives","BTCF0:USTF0",1768505445606,0.0775416,95569.0,95541.0,0.13012966]
["bitfinex-derivatives","BTCF0:USTF0",1768505445904,0.09695506,95564.0,95542.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505446109,0.0775416,95563.0,95542.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505446409,0.0775416,95559.0,95534.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1768505446605,0.0775416,95555.0,95535.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505447404,0.0775416,95553.0,95528.0,0.13324026]
["bitfinex-derivatives","BTCF0:USTF0",1768505447604,0.09695506,95550.0,95529.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505447812,0.0775416,95545.0,95530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505448114,0.17449666,95552.0,95530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505448511,0.0826216,95560.0,95535.0,0.0564397]
["bitfinex-derivatives","BTCF0:USTF0",1768505448705,0.17449666,95559.0,95536.0,0.08231034]
["bitfinex-derivatives","BTCF0:USTF0",1768505449218,0.17449666,95557.0,95536.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505449514,0.17449666,95556.0,95536.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505449917,0.0775416,95554.0,95532.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505450213,0.09695506,95547.0,95528.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505450415,0.0775416,95546.0,95528.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505450909,0.17449666,95546.0,95528.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505451320,0.07512364,95544.0,95528.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505451512,0.07512364,95542.0,95528.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505451712,0.07512364,95539.0,95513.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768505451914,0.07512364,95535.0,95514.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505452111,0.07512364,95535.0,95513.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768505452112,0.07512364,95533.0,95513.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1768505452314,0.19538323,95532.0,95514.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505452522,0.02363094,95531.0,95514.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505452817,0.02363094,95530.0,95514.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505453016,0.02363094,95529.0,95514.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505453213,0.02363094,95528.0,95504.0,0.05700615]
["bitfinex-derivatives","BTCF0:USTF0",1768505453518,0.02363094,95527.0,95505.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505453720,0.02363094,95526.0,95505.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1768505453920,0.010471,95524.0,95505.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505454114,0.010471,95524.0,95507.0,0.1301132]
["bitfinex-derivatives","BTCF0:USTF0",1768505454315,0.01047,95528.0,95512.0,0.13068793]
["bitfinex-derivatives","BTCF0:USTF0",1768505454614,0.01047,95526.0,95513.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505455217,0.010472,95517.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505455412,0.010472,95515.0,95507.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505455721,0.01047,95532.0,95507.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505455722,0.010472,95509.0,95507.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1768505455912,0.07512364,95521.0,95507.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1768505456219,0.0236232,95520.0,95507.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1768505456416,0.0236232,95519.0,95507.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1768505456624,0.0236232,95518.0,95507.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1768505456824,0.0236232,95517.0,95507.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1768505457122,0.010472,95513.0,95507.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1768505457616,0.010472,95516.0,95507.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1768505458613,0.010472,95514.0,95507.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1768505458825,0.010472,95514.0,95507.0,0.004154]
["bitfinex-derivatives","BTCF0:USTF0",1768505459322,0.010472,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505459323,0.010472,95513.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505459514,0.17175229,95525.0,95508.0,0.004242]
["bitfinex-derivatives","BTCF0:USTF0",1768505460024,0.09662865,95521.0,95509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505460214,0.07512364,95520.0,95509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505460416,0.09662865,95519.0,95510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505460724,0.09662865,95519.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505460922,0.07512364,95509.0,95500.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768505461121,0.07512364,95509.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505461430,0.09662865,95515.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505461815,0.09662865,95535.0,95507.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505462016,0.09662865,95533.0,95507.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505462215,0.12021869,95532.0,95507.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505462424,0.12021869,95531.0,95504.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768505462723,0.09662865,95529.0,95504.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768505463121,0.09662865,95529.0,95504.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1768505463315,0.09662865,95529.0,95504.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768505463516,0.09662865,95527.0,95504.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768505463818,0.17175229,95526.0,95504.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768505464020,0.09662865,95522.0,95504.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768505464221,0.09662865,95521.0,95504.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768505464414,0.07512364,95518.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505464621,0.07512364,95516.0,95477.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505464814,0.17175229,95510.0,95480.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505465016,0.17175229,95509.0,95481.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1768505465319,0.07512364,95508.0,95483.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505465524,0.07512364,95508.0,95483.0,0.78433016]
["bitfinex-derivatives","BTCF0:USTF0",1768505465825,9.216e-05,95507.0,95488.0,0.70927016]
["bitfinex-derivatives","BTCF0:USTF0",1768505466016,9.216e-05,95507.0,95491.0,0.70927016]
["bitfinex-derivatives","BTCF0:USTF0",1768505466217,9.216e-05,95507.0,95492.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505466218,0.010473,95502.0,95492.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505466420,0.07512364,95510.0,95492.0,0.40671171]
["bitfinex-derivatives","BTCF0:USTF0",1768505466623,0.07512364,95510.0,95489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505466929,0.07512364,95510.0,95490.0,0.40671171]
["bitfinex-derivatives","BTCF0:USTF0",1768505467317,0.07512364,95510.0,95491.0,0.40671171]
["bitfinex-derivatives","BTCF0:USTF0",1768505467519,0.07512364,95510.0,95490.0,0.40671171]
["bitfinex-derivatives","BTCF0:USTF0",1768505467816,0.07512364,95510.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505468024,0.07512364,95510.0,95487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505468526,0.07512364,95508.0,95487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505468730,0.17175229,95508.0,95487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505468918,0.17175229,95508.0,95488.0,0.40671171]
["bitfinex-derivatives","BTCF0:USTF0",1768505469626,0.17175229,95508.0,95489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505470229,0.17175229,95508.0,95489.0,0.41171171]
["bitfinex-derivatives","BTCF0:USTF0",1768505471225,0.17175229,95508.0,95479.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505471226,0.07484171,95506.0,95479.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505471416,0.09662865,95499.0,95481.0,0.40671171]
["bitfinex-derivatives","BTCF0:USTF0",1768505471623,0.07484171,95500.0,95477.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505471820,0.10162865,95505.0,95483.0,0.40671171]
["bitfinex-derivatives","BTCF0:USTF0",1768505472025,0.07512364,95501.0,95483.0,0.19485803]
["bitfinex-derivatives","BTCF0:USTF0",1768505472330,0.07512364,95501.0,95416.0,0.09370438]
["bitfinex-derivatives","BTCF0:USTF0",1768505472331,0.62741304,95469.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1768505472519,0.31370652,95340.0,95337.0,0.07506101]
["bitfinex-derivatives","BTCF0:USTF0",1768505472724,0.31370652,95340.0,95302.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505472725,0.31370652,95340.0,95304.0,0.13135408]
["bitfinex-derivatives","BTCF0:USTF0",1768505472934,0.010493,95324.0,95305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505473231,0.010494,95311.0,95281.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505473427,0.03780154,95310.0,95277.0,0.01354247]
["bitfinex-derivatives","BTCF0:USTF0",1768505473628,0.03780154,95309.0,95260.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505473816,0.010496,95291.0,95262.0,0.1100495]
["bitfinex-derivatives","BTCF0:USTF0",1768505474022,0.03780154,95290.0,95263.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505474323,0.010497,95283.0,95264.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505474638,0.010498,95273.0,95239.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505474926,0.005,95288.0,95228.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1768505474927,0.03533737,95260.0,95228.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1768505475234,0.010496,95291.0,95258.0,0.09175266]
["bitfinex-derivatives","BTCF0:USTF0",1768505475530,0.005,95322.0,95267.0,0.09175266]
["bitfinex-derivatives","BTCF0:USTF0",1768505475728,0.12965737,95328.0,95265.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505475729,0.04281173,95321.0,95265.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505475928,0.010494,95309.0,95266.0,0.0157695]
["bitfinex-derivatives","BTCF0:USTF0",1768505476120,0.03781173,95308.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505476322,0.04062829,95303.0,95268.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505476526,0.04062829,95296.0,95267.0,1.4804955]
["bitfinex-derivatives","BTCF0:USTF0",1768505476721,0.03781173,95295.0,95267.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1768505477129,0.03781173,95294.0,95267.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1768505477331,0.09436,95305.0,95268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505477332,0.04281173,95293.0,95268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505477525,0.03781173,95292.0,95268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505477833,0.005,95293.0,95268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505478131,0.06652616,95297.0,95269.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768505478337,0.06652616,95286.0,95260.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505478537,0.06652616,95286.0,95261.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505478830,0.06652616,95286.0,95241.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1768505478831,0.06652616,95284.0,95262.0,1.50496]
["bitfinex-derivatives","BTCF0:USTF0",1768505479020,0.06652616,95281.0,95262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505479221,0.06652616,95280.0,95262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505479421,0.005,95285.0,95192.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1768505479422,0.16315481,95269.0,95239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505479621,0.06652616,95268.0,95240.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505479826,0.06652616,95267.0,95240.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505480227,0.16677631,95259.0,95227.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505480421,0.005,95258.0,95228.0,1.59936]
["bitfinex-derivatives","BTCF0:USTF0",1768505480735,0.005,95258.0,95228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505480934,0.05757638,95305.0,95184.0,0.05809756]
["bitfinex-derivatives","BTCF0:USTF0",1768505480935,0.16340538,95289.0,95229.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505481135,0.07014766,95284.0,95237.0,0.09508031]
["bitfinex-derivatives","BTCF0:USTF0",1768505481346,0.07014766,95284.0,95230.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505481347,0.0944,95293.0,95242.0,0.09508031]
["bitfinex-derivatives","BTCF0:USTF0",1768505481633,0.04277859,95292.0,95252.0,0.09508031]
["bitfinex-derivatives","BTCF0:USTF0",1768505481823,0.10796625,95291.0,95253.0,0.10004031]
["bitfinex-derivatives","BTCF0:USTF0",1768505482029,0.07014766,95289.0,95254.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505482231,0.03781859,95288.0,95256.0,0.1683518]
["bitfinex-derivatives","BTCF0:USTF0",1768505482429,0.03781859,95287.0,95267.0,3.13634196]
["bitfinex-derivatives","BTCF0:USTF0",1768505482624,0.09444,95298.0,95279.0,3.13634196]
["bitfinex-derivatives","BTCF0:USTF0",1768505482827,0.07145091,95308.0,95278.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505482828,0.03781236,95297.0,95278.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505483033,0.03781236,95296.0,95279.0,3.13634196]
["bitfinex-derivatives","BTCF0:USTF0",1768505483239,0.00496,95312.0,95289.0,3.13634196]
["bitfinex-derivatives","BTCF0:USTF0",1768505483536,0.07145091,95321.0,95290.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505483733,0.00496,95320.0,95291.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505483931,0.00496,95320.0,95288.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768505483932,0.00496,95320.0,95292.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505484534,0.16589091,95321.0,95292.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505484535,0.00496,95319.0,95292.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505484734,0.07145091,95321.0,95292.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505485036,0.00496,95320.0,95292.0,3.21457345]
["bitfinex-derivatives","BTCF0:USTF0",1768505485342,0.00496,95320.0,95292.0,0.07823149]
["bitfinex-derivatives","BTCF0:USTF0",1768505485728,0.077242,95325.0,95292.0,0.07823149]
["bitfinex-derivatives","BTCF0:USTF0",1768505486137,0.09785951,95322.0,95281.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505486329,0.07259665,95311.0,95282.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505486633,0.07259665,95309.0,95268.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505486824,0.07259665,95299.0,95269.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505487029,0.07259665,95291.0,95257.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505487224,0.00496,95290.0,95261.0,3.13634196]
["bitfinex-derivatives","BTCF0:USTF0",1768505487434,0.07270631,95314.0,95268.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505487640,0.17214631,95313.0,95270.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505487935,0.09944,95312.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505488131,0.17214631,95312.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505488335,0.07270631,95311.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505488640,0.09448,95310.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505488843,0.07270631,95311.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505489139,0.17214631,95310.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505489330,0.1295206,95309.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505489635,0.0350406,95307.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505489830,0.1295206,95306.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505490030,0.1295206,95306.0,95271.0,3.14130196]
["bitfinex-derivatives","BTCF0:USTF0",1768505490231,0.1295206,95306.0,95272.0,3.13634196]
["bitfinex-derivatives","BTCF0:USTF0",1768505490432,0.0350406,95305.0,95271.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505490637,0.0350406,95305.0,95272.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505491343,0.1050549,95304.0,95272.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505491640,0.03234859,95303.0,95272.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768505491836,0.03234859,95303.0,95274.0,3.13634196]
["bitfinex-derivatives","BTCF0:USTF0",1768505492043,0.03234859,95303.0,95275.0,3.13634196]
["bitfinex-derivatives","BTCF0:USTF0",1768505492235,0.03234859,95303.0,95273.0,3.0796209]
["bitfinex-derivatives","BTCF0:USTF0",1768505492431,0.03234859,95303.0,95247.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505492643,0.07270631,95293.0,95237.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505492941,0.03234859,95285.0,95239.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505493135,0.07270631,95287.0,95239.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505493136,0.03234859,95283.0,95239.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505493725,0.03234859,95283.0,95227.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505493944,0.02379616,95282.0,95239.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505494134,0.02379616,95279.0,95239.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505494531,0.02379616,95278.0,95239.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505494743,0.02379616,95276.0,95239.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505494931,0.02379616,95276.0,95227.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505495136,0.02070991,95274.0,95235.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505495433,0.02070991,95272.0,95235.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505495637,0.03782504,95271.0,95253.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505495839,0.03782504,95270.0,95254.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505496049,0.00496,95278.0,95254.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505496050,0.03782504,95269.0,95258.0,3.0796209]
["bitfinex-derivatives","BTCF0:USTF0",1768505496255,0.03782504,95268.0,95254.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505496538,0.00496,95275.0,95262.0,2.84338174]
["bitfinex-derivatives","BTCF0:USTF0",1768505496729,0.03355666,95274.0,95247.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505496929,0.00496,95274.0,95250.0,0.16883282]
["bitfinex-derivatives","BTCF0:USTF0",1768505497139,0.09452,95288.0,95265.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505497338,0.00496,95287.0,95265.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505497644,0.00496,95287.0,95260.0,0.0910287]
["bitfinex-derivatives","BTCF0:USTF0",1768505497645,0.00492,95287.0,95266.0,2.92610586]
["bitfinex-derivatives","BTCF0:USTF0",1768505497848,0.09246869,95306.0,95278.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505498035,0.09246869,95318.0,95287.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505498352,0.09246869,95322.0,95288.0,0.109937]
["bitfinex-derivatives","BTCF0:USTF0",1768505498641,0.12995877,95334.0,95295.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768505498642,0.09246869,95326.0,95295.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768505498838,0.00492,95327.0,95296.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505499046,0.07872015,95334.0,95296.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505499047,0.09246869,95334.0,95311.0,2.84338174]
["bitfinex-derivatives","BTCF0:USTF0",1768505499237,0.09246869,95333.0,95312.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768505499434,0.09246869,95334.0,95313.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768505499634,0.09246869,95333.0,95315.0,2.84338174]
["bitfinex-derivatives","BTCF0:USTF0",1768505500042,0.09246869,95336.0,95319.0,2.84338174]
["bitfinex-derivatives","BTCF0:USTF0",1768505500247,0.09130731,95331.0,95319.0,2.84338174]
["bitfinex-derivatives","BTCF0:USTF0",1768505500444,0.09130731,95331.0,95320.0,2.84338174]
["bitfinex-derivatives","BTCF0:USTF0",1768505501342,0.12995877,95334.0,95319.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505501945,0.12995877,95334.0,95320.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505502245,0.18565539,95347.0,95320.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505502545,0.18565539,95347.0,95321.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505502737,0.18565539,95347.0,95322.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505502932,0.16949828,95355.0,95321.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768505502933,0.00492,95346.0,95323.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505503334,0.18565539,95350.0,95323.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505503743,0.00492,95356.0,95323.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768505503942,0.07872015,95362.0,95323.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505504145,0.07872015,95361.0,95325.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505504347,0.08364015,95360.0,95327.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505504749,0.07872015,95360.0,95327.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505504954,0.07872015,95359.0,95327.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505505140,0.00492,95358.0,95327.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505505542,0.09448,95362.0,95327.0,0.16883282]
["bitfinex-derivatives","BTCF0:USTF0",1768505505752,0.09448,95362.0,95328.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505506046,0.07872015,95361.0,95330.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505506259,0.00492,95360.0,95331.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768505506551,0.07872015,95386.0,95351.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768505506844,0.07872015,95388.0,95352.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1768505507041,0.09448,95394.0,95353.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768505507042,0.07872015,95386.0,95353.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768505507237,0.07872015,95386.0,95334.0,0.26315125]
["bitfinex-derivatives","BTCF0:USTF0",1768505507444,0.07872015,95386.0,95335.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768505507639,0.07972015,95386.0,95346.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768505507947,0.00492,95385.0,95348.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768505508249,0.00492,95385.0,95351.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505508446,0.03777823,95384.0,95353.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505508648,0.11649838,95383.0,95353.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505508853,0.00492,95390.0,95360.0,0.0910287]
["bitfinex-derivatives","BTCF0:USTF0",1768505509151,0.00492,95389.0,95361.0,0.17371282]
["bitfinex-derivatives","BTCF0:USTF0",1768505509352,0.07872015,95398.0,95362.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505509552,0.07872015,95398.0,95367.0,0.07780412]
["bitfinex-derivatives","BTCF0:USTF0",1768505509743,0.07872015,95398.0,95374.0,2.84338174]
["bitfinex-derivatives","BTCF0:USTF0",1768505509944,0.00492,95397.0,95380.0,2.84338174]
["bitfinex-derivatives","BTCF0:USTF0",1768505510143,0.00492,95396.0,95382.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505510345,0.00492,95397.0,95383.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505510538,0.09213697,95417.0,95385.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505510739,0.00492,95416.0,95387.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505511044,0.09901776,95432.0,95392.0,0.17772182]
["bitfinex-derivatives","BTCF0:USTF0",1768505511250,0.00488,95431.0,95401.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505511449,0.09936,95430.0,95402.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505511746,0.09901776,95428.0,95381.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505511950,0.31370652,95450.0,95370.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505511951,0.09901776,95426.0,95370.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505512146,0.07308072,95415.0,95370.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505512350,0.07308072,95405.0,95377.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505512653,0.00488,95404.0,95371.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505512842,0.07308072,95396.0,95358.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505513049,0.07308072,95396.0,95347.0,0.09818652]
["bitfinex-derivatives","BTCF0:USTF0",1768505513050,0.07308072,95384.0,95347.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505513249,0.17240072,95383.0,95351.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505513450,0.09932,95383.0,95361.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505513646,0.07308072,95392.0,95365.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505513847,0.09932,95391.0,95368.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505514048,0.09932,95390.0,95364.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505514244,0.09932,95389.0,95368.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505514443,0.00488,95388.0,95362.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505514646,0.00488,95388.0,95366.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505514955,0.00488,95388.0,95362.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505514956,0.00488,95388.0,95375.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505515347,0.00488,95388.0,95382.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505515546,0.00488,95388.0,95367.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1768505515547,0.17209848,95406.0,95376.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505515746,0.17209848,95403.0,95369.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505515947,0.07308072,95401.0,95362.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505516245,0.09932,95400.0,95373.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505516445,0.07308072,95399.0,95371.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505516653,0.07308072,95399.0,95372.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505516853,0.07308072,95399.0,95376.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505517158,0.09932,95398.0,95376.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505517352,0.09932,95398.0,95379.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505517546,0.09932,95398.0,95377.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505517948,0.17240072,95398.0,95380.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505518147,0.07308072,95397.0,95377.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505518343,0.07308072,95397.0,95376.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505518550,0.09932,95396.0,95379.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505518750,0.00488,95395.0,95382.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505518951,0.00488,95395.0,95387.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505519261,0.00488,95395.0,95382.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505519455,0.00488,95395.0,95384.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505519656,0.00488,95394.0,95384.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505519850,0.00488,95394.0,95387.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505520047,0.07308072,95416.0,95393.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505520357,0.17209848,95409.0,95381.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1768505520654,0.17209848,95409.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768505520655,0.28764213,95391.0,95361.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505520857,0.21456141,95380.0,95351.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505521049,0.00488,95379.0,95352.0,2.65121449]
["bitfinex-derivatives","BTCF0:USTF0",1768505521247,0.00488,95379.0,95367.0,2.55193449]
["bitfinex-derivatives","BTCF0:USTF0",1768505521450,0.00488,95379.0,95368.0,2.42745572]
["bitfinex-derivatives","BTCF0:USTF0",1768505521662,0.07796072,95379.0,95376.0,2.42745572]
["bitfinex-derivatives","BTCF0:USTF0",1768505521853,0.00488,95379.0,95370.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505522157,0.07308072,95390.0,95371.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505522364,0.09932,95389.0,95366.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505522563,0.07308072,95405.0,95376.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505522863,0.07308072,95405.0,95374.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505523162,0.07308072,95416.0,95392.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505523366,0.12583319,95415.0,95387.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505523554,0.07308072,95416.0,95389.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505523755,0.09932,95415.0,95395.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505524056,0.07308072,95416.0,95396.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505524057,0.09932,95414.0,95396.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505524360,0.09932,95414.0,95395.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505524563,0.07308072,95405.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768505524859,0.07308072,95415.0,95382.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505525065,0.00488,95414.0,95387.0,0.17772182]
["bitfinex-derivatives","BTCF0:USTF0",1768505525252,0.00484,95413.0,95395.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505525458,0.00484,95413.0,95404.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505525659,0.09444,95418.0,95411.0,1.71618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505525855,0.09444,95419.0,95409.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505526156,0.09444,95419.0,95388.0,0.09818652]
["bitfinex-derivatives","BTCF0:USTF0",1768505526157,0.00484,95418.0,95396.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505526351,0.07792072,95418.0,95397.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505526866,0.07792072,95418.0,95404.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505527061,0.00484,95417.0,95412.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505527260,0.09444,95425.0,95413.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505527469,0.07308072,95438.0,95402.0,0.0843753]
["bitfinex-derivatives","BTCF0:USTF0",1768505527769,0.09928,95437.0,95411.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505527967,0.07308072,95438.0,95416.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505528168,0.07340672,95459.0,95416.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505528169,0.07308072,95459.0,95431.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505528466,0.09928,95458.0,95431.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505528653,0.07308072,95468.0,95445.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505528858,0.07308072,95466.0,95446.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505529061,0.09928,95467.0,95409.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505529062,0.07308072,95448.0,95409.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505529264,0.07308072,95444.0,95409.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505529563,0.09924,95443.0,95411.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505529759,0.09924,95443.0,95418.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505529963,0.09924,95443.0,95423.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505530462,0.09924,95443.0,95429.0,1.43618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505530665,0.09924,95443.0,95401.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505530666,0.07308072,95439.0,95401.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505530855,0.27441585,95440.0,95411.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505530856,0.07308072,95437.0,95411.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505531060,0.07792072,95436.0,95413.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505531260,0.07792072,95436.0,95414.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505531466,0.07792072,95436.0,95415.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505531655,0.07792072,95436.0,95418.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505532268,0.09924,95435.0,95424.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505532470,0.09924,95435.0,95419.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505532870,0.09924,95435.0,95425.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505533067,0.09924,95435.0,95419.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505533559,0.07308072,95446.0,95425.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505533760,0.09924,95445.0,95415.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505534072,0.0944,95444.0,95416.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505534370,0.09924,95443.0,95416.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505534559,0.09924,95442.0,95423.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505534756,0.09924,95442.0,95424.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505534757,0.0944,95441.0,95424.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505534960,0.001,95445.0,95430.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505535169,0.001,95445.0,95425.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505535474,0.09924,95444.0,95430.0,1.25618178]
["bitfinex-derivatives","BTCF0:USTF0",1768505535967,0.07308072,95439.0,95430.0,0.41116538]
["bitfinex-derivatives","BTCF0:USTF0",1768505536161,0.07308072,95439.0,95407.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505536362,0.07308072,95439.0,95421.0,0.41116538]
["bitfinex-derivatives","BTCF0:USTF0",1768505536563,0.07308072,95439.0,95420.0,0.41116538]
["bitfinex-derivatives","BTCF0:USTF0",1768505536958,0.21456141,95430.0,95400.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1768505537165,0.21456141,95420.0,95400.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1768505537370,0.00484,95419.0,95388.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505537573,0.104792,95439.0,95419.0,0.41116538]
["bitfinex-derivatives","BTCF0:USTF0",1768505537767,0.02660877,95438.0,95428.0,0.41116538]
["bitfinex-derivatives","BTCF0:USTF0",1768505537961,1e-08,95437.0,95429.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768505538163,0.07340672,95466.0,95438.0,0.41116538]
["bitfinex-derivatives","BTCF0:USTF0",1768505538370,0.09936966,95465.0,95438.0,0.32621212]
["bitfinex-derivatives","BTCF0:USTF0",1768505538677,0.09924,95464.0,95438.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1768505538873,0.09924,95464.0,95443.0,0.32621212]
["bitfinex-derivatives","BTCF0:USTF0",1768505539059,0.00012966,95465.0,95439.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768505539371,0.00012966,95465.0,95433.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1768505539372,0.0992,95464.0,95449.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505539772,0.0992,95464.0,95454.0,0.32621212]
["bitfinex-derivatives","BTCF0:USTF0",1768505539970,0.0992,95464.0,95453.0,0.18464215]
["bitfinex-derivatives","BTCF0:USTF0",1768505540159,0.0992,95464.0,95454.0,0.18464215]
["bitfinex-derivatives","BTCF0:USTF0",1768505540357,0.00012966,95465.0,95455.0,0.0795353]
["bitfinex-derivatives","BTCF0:USTF0",1768505540571,0.00012966,95465.0,95464.0,0.18464215]
["bitfinex-derivatives","BTCF0:USTF0",1768505540769,0.00492966,95465.0,95456.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768505540971,0.00492966,95465.0,95453.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1768505541172,0.0048,95464.0,95453.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1768505541380,0.0992,95464.0,95454.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768505541773,0.00012966,95465.0,95455.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768505541970,0.00012966,95465.0,95455.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1768505542176,0.00012966,95465.0,95456.0,0.1795452]
["bitfinex-derivatives","BTCF0:USTF0",1768505542380,0.00012966,95465.0,95456.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1768505542574,0.05,95477.0,95457.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768505542575,0.0048,95464.0,95457.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768505542871,0.05,95477.0,95457.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768505543072,0.05,95477.0,95430.0,0.21456141]
["bitfinex-derivatives","BTCF0:USTF0",1768505543073,0.0992,95476.0,95445.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1768505544868,0.05,95477.0,95447.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1768505545077,0.0992,95476.0,95448.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1768505545673,0.1002,95476.0,95448.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1768505545979,0.09916,95475.0,95449.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505546274,0.09916,95474.0,95449.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505546474,0.09916,95474.0,95450.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505546676,0.001,95476.0,95450.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505546677,0.001,95476.0,95450.0,0.17297331]
["bitfinex-derivatives","BTCF0:USTF0",1768505546868,0.001,95476.0,95454.0,0.17297331]
["bitfinex-derivatives","BTCF0:USTF0",1768505547171,0.09916,95475.0,95461.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505547377,0.09916,95475.0,95449.0,0.09590121]
["bitfinex-derivatives","BTCF0:USTF0",1768505547567,0.09916,95474.0,95449.0,0.09590121]
["bitfinex-derivatives","BTCF0:USTF0",1768505548271,0.05,95477.0,95445.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1768505548883,0.09916,95476.0,95445.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1768505549478,0.09916,95476.0,95430.0,0.21456141]
["bitfinex-derivatives","BTCF0:USTF0",1768505549479,0.09916,95476.0,95442.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505549684,0.05,95477.0,95447.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505549868,0.0048,95475.0,95447.0,0.17297331]
["bitfinex-derivatives","BTCF0:USTF0",1768505550177,0.02483435,95474.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505550368,0.02483435,95473.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505550565,0.02483435,95472.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505550771,0.02483435,95471.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505550966,0.02483435,95470.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505551172,0.02963435,95469.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505551377,0.02483435,95468.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505552079,0.12399435,95467.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505552280,0.11919435,95466.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505552580,0.12399435,95465.0,95448.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505552779,0.0048,95464.0,95450.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505554177,0.05,95477.0,95450.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505554178,0.00476,95463.0,95450.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505554378,0.00476,95462.0,95450.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505554877,0.00476,95462.0,95442.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505555081,0.21456141,95460.0,95433.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505555267,0.02902425,95462.0,95433.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505556475,0.00576,95462.0,95433.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505556776,0.00576,95462.0,95434.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505558681,0.00476,95462.0,95434.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505560492,0.07340672,95468.0,95434.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505560879,0.09912,95467.0,95434.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505561079,0.09912,95467.0,95435.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505561774,0.07340672,95468.0,95435.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505561981,0.02431145,95459.0,95423.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505562186,0.02431145,95457.0,95423.0,0.0818321]
["bitfinex-derivatives","BTCF0:USTF0",1768505562385,0.09436,95456.0,95426.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505563690,0.001,95457.0,95426.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505563895,0.00476,95456.0,95428.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505564086,0.09912,95456.0,95430.0,0.17297331]
["bitfinex-derivatives","BTCF0:USTF0",1768505564397,0.09912,95456.0,95431.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505564781,0.02480926,95455.0,95431.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505564986,0.02480926,95454.0,95431.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505565181,0.02480926,95453.0,95431.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505565386,0.09912,95456.0,95431.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505565387,0.02480926,95452.0,95431.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505565586,0.02480926,95451.0,95431.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505565787,0.02956926,95450.0,95431.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505565989,0.02480926,95449.0,95432.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505568691,0.18565539,95507.0,95423.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1768505568692,0.09912,95448.0,95442.0,0.0770721]
["bitfinex-derivatives","BTCF0:USTF0",1768505568894,0.00472,95447.0,95431.0,0.09590121]
["bitfinex-derivatives","BTCF0:USTF0",1768505569189,0.00472,95446.0,95431.0,0.09590121]
["bitfinex-derivatives","BTCF0:USTF0",1768505569392,0.07340672,95475.0,95431.0,0.09590121]
["bitfinex-derivatives","BTCF0:USTF0",1768505569589,0.09908,95474.0,95451.0,0.09590121]
["bitfinex-derivatives","BTCF0:USTF0",1768505570782,0.09908,95474.0,95452.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505571592,0.001,95475.0,95452.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505571782,0.09908,95474.0,95453.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505572294,0.09309408,95488.0,95453.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505572496,0.00472,95473.0,95453.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505572790,0.00472,95473.0,85333.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768505572791,0.00472,95473.0,95455.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505572990,0.00472,95473.0,95450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1768505573297,0.00472,95473.0,95449.0,0.08205553]
["bitfinex-derivatives","BTCF0:USTF0",1768505573595,0.00472,95473.0,95449.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505573787,0.00472,95473.0,95449.0,0.08205553]
["bitfinex-derivatives","BTCF0:USTF0",1768505574389,0.00472,95473.0,95449.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505575589,0.00472,95473.0,95450.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505575783,0.07232969,95486.0,95454.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505575984,0.00472,95476.0,95457.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505576184,0.07340672,95501.0,95456.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505576185,0.09894879,95503.0,95461.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505576397,0.09894879,95503.0,95455.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768505576398,0.09908,95501.0,95468.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505576696,0.09894879,95499.0,95468.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505577397,0.09894879,95499.0,95470.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505577592,0.09908,95498.0,95470.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505577792,0.09908,95498.0,95471.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505578088,0.09908,95498.0,95460.0,0.30892141]
["bitfinex-derivatives","BTCF0:USTF0",1768505578089,0.09908,95498.0,95475.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505578291,0.09908,95498.0,95479.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505578495,0.001,95499.0,95479.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505578799,0.09908,95498.0,95479.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505579293,0.09436,95497.0,95479.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505579492,0.00472,95496.0,95482.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505579690,0.00472,95498.0,95483.0,0.08201553]
["bitfinex-derivatives","BTCF0:USTF0",1768505580100,0.00472,95498.0,95484.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505580497,0.00472,95498.0,95484.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505580698,0.02368873,95497.0,95485.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505580894,0.02368873,95496.0,95476.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505581097,0.11804873,95495.0,95467.0,0.09893006]
["bitfinex-derivatives","BTCF0:USTF0",1768505581296,0.121,95504.0,95467.0,0.09893006]
["bitfinex-derivatives","BTCF0:USTF0",1768505581596,0.17127848,95522.0,95467.0,0.09893006]
["bitfinex-derivatives","BTCF0:USTF0",1768505581895,0.09908,95521.0,95470.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505582295,0.121,95525.0,95470.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505582499,0.09908,95524.0,95472.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505582691,0.09908,95524.0,95474.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505582888,0.09908,95524.0,95475.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505583087,0.121,95525.0,95495.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505583295,0.00472,95530.0,95502.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505583498,0.07232969,95544.0,95507.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505583805,0.001,95521.0,95510.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505583992,0.09894879,95547.0,95512.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505583993,0.07232969,95546.0,95512.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505584299,0.3234,95638.0,95511.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1768505584300,0.17127848,95537.0,95511.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1768505584507,0.09904,95536.0,95511.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1768505584801,0.09904,95536.0,95487.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505584802,0.17127848,95530.0,95487.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505585000,0.07232969,95516.0,95487.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505585198,0.09904,95515.0,95487.0,0.08201553]
["bitfinex-derivatives","BTCF0:USTF0",1768505585901,0.07232969,95514.0,95487.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505586492,0.09904,95515.0,95487.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505586692,0.09904,95515.0,95490.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505586894,0.09904,95515.0,95492.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505587093,0.09904,95515.0,95493.0,0.08201553]
["bitfinex-derivatives","BTCF0:USTF0",1768505588902,0.09904,95515.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505588903,0.07232969,95509.0,95476.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505589102,0.00468,95527.0,95480.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505589300,0.00468,95527.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505589301,0.121,95526.0,95492.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505589505,0.121,95526.0,95500.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505589695,0.00468,95527.0,95500.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505589696,0.12568,95527.0,95500.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505589892,0.00468,95526.0,95500.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505590198,0.00468,95526.0,95503.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505590199,0.09432,95525.0,95503.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505590403,0.09432,95525.0,95503.0,0.08201553]
["bitfinex-derivatives","BTCF0:USTF0",1768505590604,0.09432,95525.0,95504.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505590803,0.00468,95524.0,95506.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505590999,0.00468,95524.0,95497.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505591401,0.07700969,95524.0,95497.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505593202,0.17127848,95521.0,95485.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505593395,0.02317866,95520.0,95487.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505593598,0.121,95527.0,95496.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505593599,0.12217866,95519.0,95496.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505593895,0.12217866,95519.0,95485.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1768505593896,0.12217866,95518.0,95498.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505594090,0.07340672,95535.0,95506.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505594293,0.09432,95534.0,95508.0,0.02073997]
["bitfinex-derivatives","BTCF0:USTF0",1768505594495,0.00468,95533.0,95508.0,0.02073997]
["bitfinex-derivatives","BTCF0:USTF0",1768505595397,0.00468,95533.0,95508.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505595998,0.00468,95532.0,95508.0,0.09425006]
["bitfinex-derivatives","BTCF0:USTF0",1768505596300,0.099,95532.0,95509.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505597115,0.099,95532.0,95509.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505597295,0.099,95532.0,95510.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505597503,0.099,95532.0,95511.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505597810,0.099,95532.0,95512.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1768505598815,0.00464,95539.0,95516.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505599008,0.00464,95539.0,95518.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505599209,0.00464,95539.0,95521.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505599405,0.09432,95545.0,95525.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505599611,0.07232969,95555.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505599612,0.07232969,95555.0,95529.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505599805,0.09896,95554.0,95529.0,0.07733553]
["bitfinex-derivatives","BTCF0:USTF0",1768505600112,0.17127848,95553.0,95528.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1768505600311,0.07232969,95538.0,95504.0,0.17158559]
["bitfinex-derivatives","BTCF0:USTF0",1768505600511,0.07232969,95531.0,95505.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1768505600812,0.07232969,95531.0,95506.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1768505600813,0.00464,95530.0,95506.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1768505602921,0.17060323,95548.0,95512.0,0.07813881]
["bitfinex-derivatives","BTCF0:USTF0",1768505603112,0.07340672,95554.0,95521.0,0.07813881]
["bitfinex-derivatives","BTCF0:USTF0",1768505603415,0.09896,95553.0,95526.0,0.07813881]
["bitfinex-derivatives","BTCF0:USTF0",1768505603614,0.09363484,95564.0,95528.0,0.09167979]
["bitfinex-derivatives","BTCF0:USTF0",1768505603615,0.09896,95552.0,95528.0,0.09167979]
["bitfinex-derivatives","BTCF0:USTF0",1768505603805,0.07340672,95565.0,95538.0,0.07813881]
["bitfinex-derivatives","BTCF0:USTF0",1768505604005,0.07696839,95584.0,95553.0,0.09167979]
["bitfinex-derivatives","BTCF0:USTF0",1768505604226,0.07696839,95584.0,95555.0,0.07813881]
["bitfinex-derivatives","BTCF0:USTF0",1768505604421,0.07696839,95584.0,95554.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768505604422,0.00464,95585.0,95557.0,0.1698186]
["bitfinex-derivatives","BTCF0:USTF0",1768505604719,0.08160839,95585.0,95557.0,0.07813881]
["bitfinex-derivatives","BTCF0:USTF0",1768505605113,0.00464,95585.0,95558.0,0.1698186]
["bitfinex-derivatives","BTCF0:USTF0",1768505605318,0.07340672,95597.0,95558.0,0.1698186]
["bitfinex-derivatives","BTCF0:USTF0",1768505605319,0.07669173,95602.0,95570.0,0.07813881]
["bitfinex-derivatives","BTCF0:USTF0",1768505605513,0.07669173,95602.0,95571.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768505605910,0.07669173,95599.0,95572.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768505606114,0.07669173,95595.0,95573.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505606319,0.09894011,95594.0,95573.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505606522,0.02224838,95593.0,95573.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505606721,0.02224838,95592.0,95573.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505607019,0.02224838,95591.0,95573.0,0.17050076]
["bitfinex-derivatives","BTCF0:USTF0",1768505607221,0.02224838,95590.0,95573.0,0.17050076]
["bitfinex-derivatives","BTCF0:USTF0",1768505607425,0.02224838,95589.0,95573.0,0.17050076]
["bitfinex-derivatives","BTCF0:USTF0",1768505607721,0.02224838,95588.0,95573.0,0.17050076]
["bitfinex-derivatives","BTCF0:USTF0",1768505608022,0.00464,95594.0,95573.0,0.17050076]
["bitfinex-derivatives","BTCF0:USTF0",1768505608217,0.02222509,95593.0,95574.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768505608417,0.02222509,95592.0,95574.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768505608624,0.02222509,95591.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505608919,0.02222509,95590.0,95574.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768505609123,0.02222509,95589.0,95575.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505609423,0.02222509,95588.0,95569.0,0.09756443]
["bitfinex-derivatives","BTCF0:USTF0",1768505609613,0.02222509,95587.0,95570.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768505609814,0.00464,95598.0,95571.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505610014,0.02220765,95597.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505610213,0.02220765,95596.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505610414,0.00464,95598.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505610415,0.02220765,95595.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505610720,0.02220765,95594.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505610919,0.02220765,95593.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505611120,0.02220765,95592.0,95570.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768505611314,0.02220765,95591.0,95563.0,0.17378519]
["bitfinex-derivatives","BTCF0:USTF0",1768505611516,0.07669173,95589.0,95555.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505611711,0.07669173,95581.0,95547.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505612019,0.02220765,95580.0,95551.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505612217,0.00464,95585.0,95554.0,0.09756443]
["bitfinex-derivatives","BTCF0:USTF0",1768505612413,0.02219214,95584.0,95559.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505612723,0.00464,95589.0,95563.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505612923,0.00464,95589.0,95565.0,0.17378519]
["bitfinex-derivatives","BTCF0:USTF0",1768505613122,0.09364635,95605.0,95564.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768505613123,0.09428,95603.0,95569.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505613423,0.07669173,95600.0,95570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1768505614818,0.07769173,95600.0,95570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1768505615021,0.09364635,95594.0,95549.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505615210,0.07669173,95582.0,95549.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505615414,0.0046,95581.0,95551.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505615619,0.09428,95591.0,95551.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505615824,0.0046,95590.0,95551.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505616129,0.001,95600.0,95551.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505616130,0.0046,95592.0,95552.0,0.09756443]
["bitfinex-derivatives","BTCF0:USTF0",1768505616312,0.0046,95592.0,95554.0,0.09756443]
["bitfinex-derivatives","BTCF0:USTF0",1768505616510,0.0046,95592.0,95556.0,0.09756443]
["bitfinex-derivatives","BTCF0:USTF0",1768505616715,0.0046,95592.0,95559.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505616915,0.001,95600.0,95561.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505617125,0.0046,95605.0,95557.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1768505617126,0.08129173,95605.0,95564.0,0.17378519]
["bitfinex-derivatives","BTCF0:USTF0",1768505617419,0.08129173,95605.0,95570.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505617420,0.19769173,95604.0,95570.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505617619,0.07669173,95603.0,95571.0,0.08082076]
["bitfinex-derivatives","BTCF0:USTF0",1768505617821,0.07669173,95602.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505618029,0.07669173,95603.0,95575.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505618321,0.07669173,95599.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505618825,0.0046,95598.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505619429,0.0046,95598.0,95574.0,0.17046076]
["bitfinex-derivatives","BTCF0:USTF0",1768505619727,0.0046,95598.0,95575.0,0.17506076]
["bitfinex-derivatives","BTCF0:USTF0",1768505622924,0.09364635,95595.0,95560.0,0.09756443]
["bitfinex-derivatives","BTCF0:USTF0",1768505623129,0.07669173,95592.0,95562.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505623318,0.07669173,95592.0,95565.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505623319,0.0046,95591.0,95565.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505623518,0.0046,95591.0,95566.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768505624521,0.0046,95591.0,95566.0,0.17502076]
["bitfinex-derivatives","BTCF0:USTF0",1768505624728,0.02213661,95590.0,95567.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505624920,0.02213661,95589.0,95567.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505625125,0.02213661,95588.0,95567.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505625429,0.09364635,95600.0,95566.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768505625430,0.19769173,95604.0,95569.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505625636,0.07669173,95602.0,95571.0,0.17378519]
["bitfinex-derivatives","BTCF0:USTF0",1768505625825,0.07669173,95602.0,95572.0,0.08078076]
["bitfinex-derivatives","BTCF0:USTF0",1768505626020,0.07669173,95602.0,95576.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505626628,0.09884,95603.0,95568.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505626629,0.07669173,95596.0,95568.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505626818,0.0046,95595.0,95570.0,0.17378519]
["bitfinex-derivatives","BTCF0:USTF0",1768505627018,0.0046,95595.0,95572.0,0.17378519]
["bitfinex-derivatives","BTCF0:USTF0",1768505627215,0.0046,95595.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505628014,0.0046,95595.0,95573.0,0.17378519]
["bitfinex-derivatives","BTCF0:USTF0",1768505628318,0.07669173,95594.0,95564.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505628630,0.07669173,95592.0,95565.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768505628822,0.09424,95591.0,95565.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768505629229,0.09424,95591.0,95566.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505629723,0.121,95602.0,95569.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505629923,0.17549173,95601.0,95570.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505630127,0.17549173,95601.0,95571.0,0.08078076]
["bitfinex-derivatives","BTCF0:USTF0",1768505630328,0.17549173,95601.0,95573.0,0.07622076]
["bitfinex-derivatives","BTCF0:USTF0",1768505630725,0.09099592,95598.0,95573.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1768505631032,0.09099592,95596.0,95573.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1768505631229,0.07403929,95594.0,95573.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1768505632538,0.07403929,95594.0,95569.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1768505632930,0.07403929,95594.0,95569.0,0.0785463]
["bitfinex-derivatives","BTCF0:USTF0",1768505633337,0.07340672,95593.0,95569.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505633530,0.07403929,95592.0,95569.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1768505634231,0.00456,95591.0,95570.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505634437,0.0988,95591.0,95570.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505635032,0.07403929,95590.0,95569.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1768505635229,0.07403929,95590.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768505635230,0.09099592,95583.0,95554.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505635429,0.07403929,95580.0,95550.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505635635,0.07403929,95580.0,95553.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505635636,0.0988,95579.0,95553.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505636238,0.0988,95579.0,95553.0,0.0785463]
["bitfinex-derivatives","BTCF0:USTF0",1768505636441,0.0988,95579.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505636442,0.07403929,95577.0,95546.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505636631,0.07403929,95576.0,95547.0,0.17133316]
["bitfinex-derivatives","BTCF0:USTF0",1768505636831,0.07403929,95576.0,95551.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505637133,0.00456,95588.0,95556.0,0.09278686]
["bitfinex-derivatives","BTCF0:USTF0",1768505637435,0.07403929,95603.0,95564.0,0.09278686]
["bitfinex-derivatives","BTCF0:USTF0",1768505637637,0.12082755,95602.0,95572.0,0.09278686]
["bitfinex-derivatives","BTCF0:USTF0",1768505637831,0.02202755,95601.0,95574.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505638025,0.02202755,95600.0,95574.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505638231,0.12082755,95599.0,95574.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505638541,0.02202755,95598.0,95574.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505638838,0.02202755,95597.0,95574.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505639025,0.12082755,95596.0,95574.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505639228,0.02202755,95595.0,95574.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505639441,0.02202755,95594.0,95566.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505639639,0.02202755,95593.0,95566.0,0.09278686]
["bitfinex-derivatives","BTCF0:USTF0",1768505639832,0.02202755,95592.0,95569.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505640033,0.02202755,95591.0,95570.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505640233,0.21364785,95610.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505640234,0.02202755,95590.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505640434,0.11626755,95589.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505640635,0.02202755,95588.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505640934,0.02202755,95587.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505641138,0.02202755,95586.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505641348,0.02202755,95585.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505641541,0.02658755,95584.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505641741,0.00456,95584.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505642044,0.00456,95583.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505643638,0.07403929,95598.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505643946,0.0988,95597.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505644850,0.07403929,95598.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505645038,0.07403929,95590.0,95558.0,0.09278686]
["bitfinex-derivatives","BTCF0:USTF0",1768505645240,0.09876,95589.0,95562.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505645442,0.09876,95588.0,95568.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505645654,0.09424,95587.0,95570.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505645839,0.09424,95587.0,95572.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505646152,0.07403929,95611.0,95576.0,0.09278686]
["bitfinex-derivatives","BTCF0:USTF0",1768505646456,0.07403929,95597.0,95568.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505646747,0.17279929,95596.0,95569.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1768505646948,0.17279929,95596.0,95569.0,0.0785063]
["bitfinex-derivatives","BTCF0:USTF0",1768505647146,0.17279929,95596.0,95571.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505648352,0.09876,95596.0,95572.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505648542,0.09876,95596.0,95574.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505648848,0.09876,95596.0,95569.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1768505648849,0.09876,95596.0,95576.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505649546,0.09424,95597.0,95582.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505649735,0.09099592,95611.0,95585.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505649939,0.17279929,95610.0,95585.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505651348,0.09876,95609.0,95585.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505652043,0.07403929,95606.0,95577.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505652244,0.09099592,95604.0,95574.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1768505652445,0.16503521,95601.0,95569.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505652649,0.07855929,95600.0,95570.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505652853,0.07855929,95600.0,95574.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505653038,0.00452,95599.0,95575.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505653239,0.09424,95598.0,95577.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505653440,0.07403929,95608.0,95577.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505653645,0.09876,95607.0,95580.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505653841,0.02189507,95606.0,95581.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505654040,0.02189507,95605.0,95581.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505654243,0.02189507,95604.0,95584.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505654441,0.12065507,95603.0,95585.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505654646,0.02189507,95602.0,95588.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505654845,0.11613507,95601.0,95589.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505655048,0.02189507,95600.0,95589.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505655354,0.02189507,95599.0,95589.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505655551,0.121,95613.0,95592.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505655750,0.09876,95612.0,95596.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505656050,0.09876,95612.0,95597.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505656653,0.16503521,95632.0,95601.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505656850,0.09876,95631.0,95603.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505657045,0.00452,95630.0,95604.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505657351,0.00452,95630.0,95603.0,0.09278686]
["bitfinex-derivatives","BTCF0:USTF0",1768505657352,0.00452,95629.0,95607.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505657549,0.07403929,95632.0,95608.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505657744,0.09876,95631.0,95610.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505657946,0.09424,95630.0,95610.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505658544,0.07403929,95621.0,95597.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505658748,0.00452,95620.0,95598.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505658949,0.09876,95619.0,95598.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505659248,0.09876,95619.0,95607.0,0.16677316]
["bitfinex-derivatives","BTCF0:USTF0",1768505659454,0.07403929,95639.0,95608.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505659750,0.07403929,95637.0,95612.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505659945,0.09872,95636.0,95612.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505660551,0.16503521,95621.0,95583.0,0.0739863]
["bitfinex-derivatives","BTCF0:USTF0",1768505660744,0.07848762,95612.0,95584.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505660950,0.08296762,95611.0,95584.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505661462,0.08296762,95611.0,95584.0,0.07698969]
["bitfinex-derivatives","BTCF0:USTF0",1768505661751,0.08296762,95611.0,95585.0,0.1068502]
["bitfinex-derivatives","BTCF0:USTF0",1768505661956,0.00448,95611.0,95590.0,0.07250969]
["bitfinex-derivatives","BTCF0:USTF0",1768505662148,0.07848762,95626.0,95594.0,0.03434051]
["bitfinex-derivatives","BTCF0:USTF0",1768505662351,0.07848762,95626.0,95596.0,0.1068502]
["bitfinex-derivatives","BTCF0:USTF0",1768505662352,0.09868,95625.0,95596.0,0.1068502]
["bitfinex-derivatives","BTCF0:USTF0",1768505662552,0.09868,95625.0,95596.0,0.1113302]
["bitfinex-derivatives","BTCF0:USTF0",1768505662856,0.17716762,95625.0,95596.0,0.1113302]
["bitfinex-derivatives","BTCF0:USTF0",1768505663054,0.17716762,95625.0,95597.0,0.07250969]
["bitfinex-derivatives","BTCF0:USTF0",1768505663250,0.07848762,95625.0,95597.0,0.07250969]
["bitfinex-derivatives","BTCF0:USTF0",1768505663448,0.09868,95624.0,95597.0,0.07250969]
["bitfinex-derivatives","BTCF0:USTF0",1768505663659,0.07848762,95623.0,95597.0,0.07698969]
["bitfinex-derivatives","BTCF0:USTF0",1768505664446,0.09782171,95620.0,95595.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505664651,0.09782171,95618.0,95593.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505664852,0.07848762,95616.0,95593.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505665157,0.07848762,95616.0,95590.0,0.07250969]
["bitfinex-derivatives","BTCF0:USTF0",1768505665356,0.07848762,95616.0,95591.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505665557,0.07902994,95626.0,95599.0,0.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1768505665751,0.0942,95633.0,95592.0,0.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1768505665752,0.17672884,95624.0,95592.0,0.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1768505665947,0.0976989,95622.0,95592.0,0.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1768505666148,0.07902994,95620.0,95592.0,0.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1768505666344,0.07902994,95620.0,95591.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505666345,0.07902994,95620.0,95593.0,0.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1768505666545,0.00448,95619.0,95594.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505666745,0.00448,95619.0,95594.0,0.07649101]
["bitfinex-derivatives","BTCF0:USTF0",1768505667346,0.17672884,95617.0,95595.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505667651,0.07902994,95609.0,95580.0,0.03290215]
["bitfinex-derivatives","BTCF0:USTF0",1768505667854,0.07902994,95602.0,95572.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505668060,0.30784785,95610.0,95573.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768505668061,0.07902994,95597.0,95573.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768505668354,0.07902994,95597.0,95574.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505668355,0.07902994,95596.0,95574.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505668557,0.00448,95595.0,95574.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1768505669060,0.00448,95595.0,95566.0,0.10491316]
["bitfinex-derivatives","BTCF0:USTF0",1768505669253,0.00448,95595.0,95567.0,0.20502531]
["bitfinex-derivatives","BTCF0:USTF0",1768505669562,0.00448,95595.0,95569.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505669761,0.00448,95595.0,95571.0,0.10634531]
["bitfinex-derivatives","BTCF0:USTF0",1768505670055,0.00448,95595.0,95574.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505670557,0.00448,95600.0,95584.0,0.0343343]
["bitfinex-derivatives","BTCF0:USTF0",1768505670754,0.07902994,95612.0,95585.0,0.07645101]
["bitfinex-derivatives","BTCF0:USTF0",1768505670755,0.00448,95602.0,95585.0,0.07645101]
["bitfinex-derivatives","BTCF0:USTF0",1768505671263,0.00448,95602.0,95586.0,0.03459268]
["bitfinex-derivatives","BTCF0:USTF0",1768505671448,0.00448,95602.0,95589.0,0.10660369]
["bitfinex-derivatives","BTCF0:USTF0",1768505671653,0.00448,95602.0,95590.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505672454,0.0976989,95619.0,95590.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505672659,0.07902994,95620.0,95589.0,0.03903268]
["bitfinex-derivatives","BTCF0:USTF0",1768505672660,0.12029731,95614.0,95592.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505672853,0.02609731,95613.0,95595.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505673052,0.02161731,95612.0,95595.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505673263,0.02161731,95611.0,95595.0,0.07645101]
["bitfinex-derivatives","BTCF0:USTF0",1768505673464,0.02609731,95610.0,95597.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505673664,0.02161731,95609.0,95595.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1768505673867,0.02161731,95609.0,95589.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505674054,0.02161731,95609.0,95590.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1768505674370,0.02161731,95609.0,95591.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1768505675052,0.02161731,95609.0,95589.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505676059,0.02161731,95609.0,95590.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1768505677558,0.02161731,95609.0,95590.0,0.07645101]
["bitfinex-derivatives","BTCF0:USTF0",1768505677763,0.02161731,95609.0,95592.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505677965,0.02161731,95609.0,95590.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1768505678759,0.0942,95615.0,95602.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505679067,0.02162914,95614.0,95602.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505679263,0.00444,95620.0,95594.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505679458,0.02163025,95619.0,95594.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505679656,0.02163025,95618.0,95594.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505679856,0.02163025,95617.0,95594.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505680067,0.02163025,95616.0,95594.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505680365,0.02163025,95615.0,95594.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505680556,0.02607025,95614.0,95594.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505680755,0.00444,95614.0,95594.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505682160,0.00444,95614.0,95595.0,0.03696505]
["bitfinex-derivatives","BTCF0:USTF0",1768505682349,0.00444,95614.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768505682350,0.00444,95614.0,95597.0,0.03696505]
["bitfinex-derivatives","BTCF0:USTF0",1768505682665,0.00444,95614.0,95597.0,0.10897606]
["bitfinex-derivatives","BTCF0:USTF0",1768505683465,0.02163634,95613.0,95597.0,0.10897606]
["bitfinex-derivatives","BTCF0:USTF0",1768505683667,0.00444,95614.0,95597.0,0.10897606]
["bitfinex-derivatives","BTCF0:USTF0",1768505683974,0.02163645,95613.0,95599.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505684164,0.00444,95614.0,95599.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505684466,0.02163825,95613.0,95599.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505684668,0.00444,95614.0,95596.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1768505684867,0.02164201,95613.0,95601.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505685060,0.00444,95614.0,95601.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505685269,0.02164258,95613.0,95601.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505685466,0.02164258,95612.0,95601.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505685666,0.00444,95614.0,95601.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505685868,0.02164914,95613.0,95601.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505686069,0.00444,95619.0,95603.0,0.10882068]
["bitfinex-derivatives","BTCF0:USTF0",1768505686260,0.00444,95621.0,95604.0,0.10882068]
["bitfinex-derivatives","BTCF0:USTF0",1768505686770,0.00444,95621.0,95607.0,0.03680967]
["bitfinex-derivatives","BTCF0:USTF0",1768505687065,0.00444,95628.0,95609.0,0.10882068]
["bitfinex-derivatives","BTCF0:USTF0",1768505687269,0.00444,95628.0,95610.0,0.10939128]
["bitfinex-derivatives","BTCF0:USTF0",1768505687666,0.0942,95647.0,95624.0,0.10939128]
["bitfinex-derivatives","BTCF0:USTF0",1768505687864,0.12503394,95652.0,95628.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505688065,0.046004,95652.0,95629.0,0.11379128]
["bitfinex-derivatives","BTCF0:USTF0",1768505688268,0.00444,95651.0,95630.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505688667,0.046004,95652.0,95630.0,0.07201101]
["bitfinex-derivatives","BTCF0:USTF0",1768505688972,0.00444,95651.0,95630.0,0.10939128]
["bitfinex-derivatives","BTCF0:USTF0",1768505689763,0.00444,95651.0,95632.0,0.04111138]
["bitfinex-derivatives","BTCF0:USTF0",1768505690063,0.00444,95651.0,95632.0,0.11312239]
["bitfinex-derivatives","BTCF0:USTF0",1768505690862,0.00444,95651.0,95633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768505691572,0.00444,95651.0,95634.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768505692076,0.050404,95652.0,95634.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768505693569,0.050404,95652.0,95628.0,0.04047009]
["bitfinex-derivatives","BTCF0:USTF0",1768505693769,0.050404,95652.0,95629.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768505694173,0.050404,95652.0,95628.0,0.04047009]
["bitfinex-derivatives","BTCF0:USTF0",1768505694373,0.050404,95652.0,95630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768505694777,0.050404,95652.0,95631.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505694978,0.050404,95652.0,95632.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505695572,0.16467468,95638.0,95606.0,0.04427099]
["bitfinex-derivatives","BTCF0:USTF0",1768505695781,0.07432178,95630.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505696077,0.07432178,95627.0,95598.0,0.09312829]
["bitfinex-derivatives","BTCF0:USTF0",1768505696281,0.0942,95626.0,95599.0,0.1759943]
["bitfinex-derivatives","BTCF0:USTF0",1768505696476,0.0942,95626.0,95600.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505696667,0.0044,95625.0,95602.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505696869,0.0044,95625.0,95604.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505697064,0.0044,95625.0,95604.0,0.09312829]
["bitfinex-derivatives","BTCF0:USTF0",1768505697270,0.0044,95625.0,95605.0,0.08286601]
["bitfinex-derivatives","BTCF0:USTF0",1768505697673,0.0044,95625.0,95606.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505697976,0.0044,95625.0,95605.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768505697977,0.0903529,95641.0,95613.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505698279,0.11996819,95640.0,95618.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505698479,0.02136819,95639.0,95618.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505699472,0.07432178,95638.0,95612.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768505699672,0.16467468,95633.0,95599.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505699874,0.07432178,95630.0,95600.0,0.08286601]
["bitfinex-derivatives","BTCF0:USTF0",1768505700181,0.16852178,95629.0,95600.0,0.08286601]
["bitfinex-derivatives","BTCF0:USTF0",1768505700484,0.16852178,95629.0,95602.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505700685,0.16852178,95629.0,95603.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505701183,0.07432178,95622.0,95586.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505701367,0.0942,95629.0,95587.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768505701368,0.07432178,95616.0,95587.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768505701567,0.16467468,95614.0,95587.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768505701779,0.07432178,95614.0,95589.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505701978,0.0986,95615.0,95590.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505703175,0.17292178,95615.0,95590.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505703379,0.16467468,95614.0,95587.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1768505703578,0.07432178,95601.0,95566.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505703781,0.07432178,95601.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768505703782,0.16467468,95582.0,95550.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768505703980,0.16467468,95582.0,95551.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505703981,0.07432178,95580.0,95551.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505704279,0.07432178,95578.0,95549.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505704488,0.07432178,95591.0,95553.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505704489,0.0986,95577.0,95553.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505704671,0.07432178,95591.0,95561.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505704880,0.0044,95590.0,95568.0,0.09312829]
["bitfinex-derivatives","BTCF0:USTF0",1768505705077,0.0044,95590.0,95570.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505705282,0.0903529,95600.0,95571.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505705471,0.07432178,95598.0,95571.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505705671,0.02136852,95597.0,95571.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505705880,0.07432178,95598.0,95571.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505705881,0.02136852,95596.0,95571.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505706081,0.07432178,95598.0,95571.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505706082,0.02136852,95595.0,95571.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505706283,0.0044,95597.0,95578.0,0.09312829]
["bitfinex-derivatives","BTCF0:USTF0",1768505706572,0.0942,95616.0,95594.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505706876,0.0986,95615.0,95595.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505707378,0.16467468,95628.0,95597.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505707379,0.0044,95614.0,95597.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505707575,0.0044,95613.0,95597.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505708183,0.00436,95612.0,95597.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505708384,0.00436,95611.0,95597.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505708780,0.00436,95611.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768505708781,0.16467468,95609.0,95581.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505708982,0.16467468,95609.0,95573.0,0.09312829]
["bitfinex-derivatives","BTCF0:USTF0",1768505708983,0.07432178,95606.0,95582.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505709277,0.0942,95605.0,95582.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505709478,0.00436,95604.0,95582.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505709691,0.00436,95604.0,95582.0,0.08282601]
["bitfinex-derivatives","BTCF0:USTF0",1768505709876,0.00436,95604.0,95582.0,0.1759543]
["bitfinex-derivatives","BTCF0:USTF0",1768505710573,0.00436,95604.0,95583.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505710973,0.07432178,95603.0,95574.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505711187,0.16467468,95600.0,95566.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505711379,0.00436,95604.0,95567.0,0.17702601]
["bitfinex-derivatives","BTCF0:USTF0",1768505711380,0.07432178,95598.0,95567.0,0.17702601]
["bitfinex-derivatives","BTCF0:USTF0",1768505711580,0.00436,95597.0,95568.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505711781,0.00436,95597.0,95561.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505711782,0.07432178,95594.0,95561.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505711983,0.00436,95597.0,95562.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505711984,0.07432178,95589.0,95562.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505712285,0.07868178,95588.0,95561.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505712486,0.07868178,95588.0,95563.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505713286,0.07868178,95588.0,95561.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505714483,0.07868178,95588.0,95562.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505714484,0.16127468,95587.0,95562.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505714678,0.0903529,95586.0,95562.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505714874,0.0903529,95586.0,95553.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505715078,0.0903529,95586.0,95554.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505715279,0.0903529,95586.0,95545.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505715494,0.0903529,95586.0,95546.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768505715790,0.0903529,95586.0,95546.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505716083,0.0903529,95585.0,95546.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505716478,0.0903529,95585.0,95547.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505716680,0.07432178,95582.0,95547.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505716973,0.07432178,95580.0,95550.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505717174,0.07432178,95580.0,95552.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505717175,0.09856,95579.0,95552.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505717388,0.16467468,95578.0,95546.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505717583,0.07432178,95567.0,95544.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505717782,0.07432178,95565.0,95544.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1768505717975,0.07432178,95564.0,95527.0,0.09312829]
["bitfinex-derivatives","BTCF0:USTF0",1768505718175,0.07432178,95561.0,95530.0,0.08893601]
["bitfinex-derivatives","BTCF0:USTF0",1768505718384,0.00436,95560.0,95531.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505718785,0.00436,95560.0,95535.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505718988,0.00436,95560.0,95537.0,0.1715943]
["bitfinex-derivatives","BTCF0:USTF0",1768505719177,0.16467468,95569.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768505719178,0.00436,95559.0,95541.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505719377,0.00436,95558.0,95544.0,0.08893401]
["bitfinex-derivatives","BTCF0:USTF0",1768505719685,0.09424,95562.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768505719989,0.07432178,95584.0,95552.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505720193,0.0986,95583.0,95552.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505720379,0.07432178,95582.0,95552.0,0.07846601]
["bitfinex-derivatives","BTCF0:USTF0",1768505720783,0.07432178,95582.0,95548.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505720784,0.121,95586.0,95556.0,0.08392731]
["bitfinex-derivatives","BTCF0:USTF0",1768505720987,0.0724213,95591.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505720988,0.121,95591.0,95565.0,0.07346031]
["bitfinex-derivatives","BTCF0:USTF0",1768505721208,0.09424,95589.0,95566.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505721585,0.09424,95589.0,95565.0,0.07346031]
["bitfinex-derivatives","BTCF0:USTF0",1768505721885,0.09424,95589.0,95566.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505723085,0.00436,95588.0,95566.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505723286,0.09424,95587.0,95566.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505723596,0.09424,95587.0,95567.0,0.07346031]
["bitfinex-derivatives","BTCF0:USTF0",1768505723782,0.09424,95587.0,95567.0,0.16516568]
["bitfinex-derivatives","BTCF0:USTF0",1768505723978,0.09424,95587.0,95568.0,0.07346031]
["bitfinex-derivatives","BTCF0:USTF0",1768505724191,0.121,95591.0,95568.0,0.07346031]
["bitfinex-derivatives","BTCF0:USTF0",1768505724393,0.0986,95590.0,95568.0,0.07346031]
["bitfinex-derivatives","BTCF0:USTF0",1768505724880,0.0986,95590.0,95569.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505725288,0.0986,95590.0,95568.0,0.07346031]
["bitfinex-derivatives","BTCF0:USTF0",1768505725491,0.0986,95590.0,95569.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505725692,0.2720426,95590.0,95569.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505725882,0.07932591,95589.0,95569.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505727286,0.09856,95588.0,95569.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505727790,0.09856,95588.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505727987,0.02121117,95587.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505728196,0.1734426,95585.0,95564.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505728394,0.07932591,95582.0,95560.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505728694,0.00432,95581.0,95560.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505729192,0.07932591,95569.0,95538.0,0.09078988]
["bitfinex-derivatives","BTCF0:USTF0",1768505729396,0.09424,95588.0,95537.0,0.07230162]
["bitfinex-derivatives","BTCF0:USTF0",1768505729397,0.07932591,95563.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505729686,0.07932591,95560.0,95538.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1768505730685,0.07932591,95560.0,95533.0,0.07230162]
["bitfinex-derivatives","BTCF0:USTF0",1768505730887,0.07932591,95560.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768505731988,0.07932591,95560.0,95534.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768505733594,0.07932591,95560.0,95533.0,0.07230162]
["bitfinex-derivatives","BTCF0:USTF0",1768505733896,0.02123982,95559.0,95534.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768505734095,0.07932591,95560.0,95534.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768505734498,0.07932591,95560.0,95534.0,0.17086162]
["bitfinex-derivatives","BTCF0:USTF0",1768505734689,0.07932591,95560.0,95535.0,0.07230162]
["bitfinex-derivatives","BTCF0:USTF0",1768505735089,0.07932591,95560.0,95535.0,0.08277062]
["bitfinex-derivatives","BTCF0:USTF0",1768505735290,0.07932591,95560.0,95535.0,0.07230162]
["bitfinex-derivatives","BTCF0:USTF0",1768505736694,0.07932591,95555.0,95513.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768505736887,0.07932591,95533.0,95501.0,0.07230162]
["bitfinex-derivatives","BTCF0:USTF0",1768505737087,0.07932591,95533.0,95502.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505737088,0.09411669,95528.0,95502.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505737405,0.09411669,95526.0,95502.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505737700,0.1734426,95523.0,95502.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505737901,0.17788591,95522.0,95502.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505739096,0.07932591,95522.0,95502.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505739503,0.09856,95521.0,95502.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505739899,0.00432,95520.0,95502.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505741403,0.00432,95520.0,95502.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1768505741604,0.00432,95519.0,95502.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1768505742504,0.00428,95518.0,95502.0,0.04609765]
["bitfinex-derivatives","BTCF0:USTF0",1768505743699,0.00428,95518.0,95495.0,0.04181765]
["bitfinex-derivatives","BTCF0:USTF0",1768505743900,0.00428,95518.0,95496.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505744295,0.00428,95518.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505744296,0.09411669,95515.0,95483.0,0.02970136]
["bitfinex-derivatives","BTCF0:USTF0",1768505744495,0.00428,95518.0,95494.0,0.02970136]
["bitfinex-derivatives","BTCF0:USTF0",1768505744796,0.08360591,95518.0,95492.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1768505745405,0.08360591,95518.0,95492.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505745600,0.08360591,95518.0,95488.0,0.04162316]
["bitfinex-derivatives","BTCF0:USTF0",1768505745801,0.08360591,95518.0,95489.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505745802,0.1734426,95514.0,95489.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505746004,0.1734426,95513.0,95485.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505746206,0.08360591,95512.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505746709,0.08360591,95512.0,95489.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505747011,0.00428,95512.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505747207,0.00428,95512.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505747609,0.00428,95511.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505748206,0.00428,95511.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505748401,0.09437703,95525.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505748606,0.09437703,95525.0,95506.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505748607,0.09865703,95525.0,95506.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505748797,0.09865703,95525.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505749004,0.09865703,95525.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505749206,0.09865703,95525.0,95506.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1768505749406,0.09865703,95525.0,95506.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505749805,0.09865703,95525.0,95506.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1768505750816,0.09865703,95525.0,95507.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505751204,0.09865703,95525.0,95508.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505751604,0.09865703,95525.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505751812,0.09865703,95525.0,95509.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505752007,0.09865703,95525.0,95508.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505752208,0.09865703,95525.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505752904,0.00437703,95525.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505753102,0.09428,95538.0,95522.0,0.03953826]
["bitfinex-derivatives","BTCF0:USTF0",1768505753308,0.07254564,95547.0,95522.0,0.03953826]
["bitfinex-derivatives","BTCF0:USTF0",1768505753309,0.00428,95537.0,95522.0,0.03953826]
["bitfinex-derivatives","BTCF0:USTF0",1768505753713,0.00428,95537.0,95520.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1768505754513,0.00428,95537.0,95521.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505755599,0.17448575,95537.0,95521.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505755802,0.07254564,95534.0,95518.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505756007,0.07254564,95533.0,95518.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505756306,0.07254564,95528.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505757009,0.00428,95534.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505757211,0.00428,95534.0,95513.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505757514,0.00428,95534.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505758116,0.07682564,95534.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505758713,0.07682564,95534.0,95508.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505759106,0.07682564,95534.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505759408,0.07682564,95534.0,95508.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505759911,0.07682564,95534.0,95509.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1768505760305,0.07254564,95526.0,95499.0,0.03995196]
["bitfinex-derivatives","BTCF0:USTF0",1768505760505,0.19354564,95533.0,95508.0,0.06651982]
["bitfinex-derivatives","BTCF0:USTF0",1768505760701,0.07254564,95540.0,95515.0,0.03995196]
["bitfinex-derivatives","BTCF0:USTF0",1768505760905,0.00424,95543.0,95518.0,0.02656786]
["bitfinex-derivatives","BTCF0:USTF0",1768505761110,0.07254564,95540.0,95513.0,0.06651982]
["bitfinex-derivatives","BTCF0:USTF0",1768505761310,0.09766011,95556.0,95528.0,0.06651982]
["bitfinex-derivatives","BTCF0:USTF0",1768505761510,0.00424,95558.0,95538.0,0.03995196]
["bitfinex-derivatives","BTCF0:USTF0",1768505761701,0.00424,95558.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768505761702,0.07254564,95554.0,95518.0,0.03995196]
["bitfinex-derivatives","BTCF0:USTF0",1768505762016,0.00424,95560.0,95519.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505762017,0.07254564,95544.0,95519.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505762216,0.07254564,95544.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505762217,0.07254564,95542.0,95520.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505762416,0.07254564,95539.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505762713,0.07254564,95536.0,95516.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505762918,0.07254564,95536.0,95511.0,0.04000199]
["bitfinex-derivatives","BTCF0:USTF0",1768505763119,0.07254564,95536.0,95512.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505763413,0.07678564,95536.0,95512.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505763810,0.07678564,95536.0,95500.0,0.2137854]
["bitfinex-derivatives","BTCF0:USTF0",1768505763811,0.07254564,95535.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505764004,0.09766011,95534.0,95506.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505764204,0.07254564,95528.0,95506.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505764416,0.00424,95527.0,95506.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505765218,0.00424,95527.0,95503.0,0.03996899]
["bitfinex-derivatives","BTCF0:USTF0",1768505765413,0.07254564,95523.0,95504.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505765715,0.07254564,95520.0,95491.0,0.02659979]
["bitfinex-derivatives","BTCF0:USTF0",1768505765922,0.07254564,95517.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505766219,0.07254564,95517.0,95481.0,0.16667988]
["bitfinex-derivatives","BTCF0:USTF0",1768505766220,0.07254564,95513.0,95481.0,0.04023746]
["bitfinex-derivatives","BTCF0:USTF0",1768505766421,0.07678564,95512.0,95482.0,0.13875746]
["bitfinex-derivatives","BTCF0:USTF0",1768505766616,0.07678564,95512.0,95483.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505766824,0.07678564,95512.0,95483.0,0.04447746]
["bitfinex-derivatives","BTCF0:USTF0",1768505767323,0.07678564,95512.0,95485.0,0.04023746]
["bitfinex-derivatives","BTCF0:USTF0",1768505767525,0.09766011,95511.0,95483.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505767713,0.17020575,95511.0,95483.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505768217,0.07254564,95511.0,95484.0,0.04023746]
["bitfinex-derivatives","BTCF0:USTF0",1768505768417,0.07254564,95511.0,95485.0,0.04964638]
["bitfinex-derivatives","BTCF0:USTF0",1768505769222,0.07254564,95511.0,95487.0,0.03917138]
["bitfinex-derivatives","BTCF0:USTF0",1768505769423,0.00424,95512.0,95490.0,0.02510428]
["bitfinex-derivatives","BTCF0:USTF0",1768505769613,0.00424,95512.0,95490.0,0.06427566]
["bitfinex-derivatives","BTCF0:USTF0",1768505769812,0.07254564,95517.0,95491.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505770017,0.00424,95516.0,95491.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505770312,0.07254564,95517.0,95491.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505770515,0.00424,95516.0,95491.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505770721,0.07254564,95515.0,95491.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768505771220,0.17020575,95511.0,95492.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768505771424,0.17020575,95511.0,95484.0,0.0258611]
["bitfinex-derivatives","BTCF0:USTF0",1768505771425,0.07678564,95510.0,95484.0,0.0258611]
["bitfinex-derivatives","BTCF0:USTF0",1768505771826,0.07254564,95509.0,95483.0,0.03957502]
["bitfinex-derivatives","BTCF0:USTF0",1768505772325,0.07254564,95509.0,95484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768505772522,0.07254564,95509.0,95483.0,0.03957502]
["bitfinex-derivatives","BTCF0:USTF0",1768505773616,0.07254564,95509.0,95484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768505773818,0.17020575,95508.0,95485.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505774120,0.00424,95510.0,95486.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768505774326,0.00424,95510.0,95487.0,0.05616508]
["bitfinex-derivatives","BTCF0:USTF0",1768505775117,0.07254564,95507.0,95486.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768505777125,0.07254564,95507.0,95480.0,0.01981477]
["bitfinex-derivatives","BTCF0:USTF0",1768505777519,0.07254564,95507.0,95481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768505777721,0.121,95509.0,95492.0,0.01944465]
["bitfinex-derivatives","BTCF0:USTF0",1768505778030,0.121,95509.0,95490.0,0.2137854]
["bitfinex-derivatives","BTCF0:USTF0",1768505778031,0.0042,95510.0,95494.0,0.05559756]
["bitfinex-derivatives","BTCF0:USTF0",1768505778327,0.09428,95515.0,95494.0,0.05559756]
["bitfinex-derivatives","BTCF0:USTF0",1768505778328,0.0042,95513.0,95494.0,0.05559756]
["bitfinex-derivatives","BTCF0:USTF0",1768505778523,0.0042,95513.0,95495.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505778727,0.0042,95513.0,95496.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505779932,0.0042,95513.0,95488.0,0.01990694]
["bitfinex-derivatives","BTCF0:USTF0",1768505780128,0.0042,95513.0,95489.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505780328,0.0042,95513.0,95490.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505780719,0.17020575,95517.0,95489.0,0.15482232]
["bitfinex-derivatives","BTCF0:USTF0",1768505780924,0.07254564,95517.0,95493.0,0.05634232]
["bitfinex-derivatives","BTCF0:USTF0",1768505781125,0.02175295,95516.0,95493.0,0.05634232]
["bitfinex-derivatives","BTCF0:USTF0",1768505781325,0.07254564,95517.0,95493.0,0.05634232]
["bitfinex-derivatives","BTCF0:USTF0",1768505781532,0.02175248,95516.0,95493.0,0.05634232]
["bitfinex-derivatives","BTCF0:USTF0",1768505781733,0.07254564,95517.0,95493.0,0.05634232]
["bitfinex-derivatives","BTCF0:USTF0",1768505782045,0.02177522,95516.0,95493.0,0.05634232]
["bitfinex-derivatives","BTCF0:USTF0",1768505782342,0.07254564,95517.0,95493.0,0.05634232]
["bitfinex-derivatives","BTCF0:USTF0",1768505782544,0.02177458,95516.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505782747,0.0042,95515.0,95498.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505783041,0.0722798,95533.0,95509.0,0.05612078]
["bitfinex-derivatives","BTCF0:USTF0",1768505783240,0.02597611,95532.0,95510.0,0.06032078]
["bitfinex-derivatives","BTCF0:USTF0",1768505783442,0.0042,95532.0,95511.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505783743,0.16357313,95531.0,95511.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505783944,0.09129333,95528.0,95511.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505784143,0.09129333,95524.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505784443,0.0722798,95522.0,95507.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505785635,0.16920095,95522.0,95507.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505785836,0.07235529,95519.0,95505.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505786235,0.07235529,95519.0,95491.0,0.06128969]
["bitfinex-derivatives","BTCF0:USTF0",1768505786437,0.07235529,95514.0,95492.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768505787742,0.07235529,95514.0,95492.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1768505788137,0.07235529,95514.0,95489.0,0.06580245]
["bitfinex-derivatives","BTCF0:USTF0",1768505788336,0.07235529,95509.0,95490.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768505788541,0.07235529,95509.0,95490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505788945,0.17347644,95509.0,95490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505789237,0.07235529,95508.0,95490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505789436,0.16927644,95508.0,95490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1768505790244,0.07235529,95505.0,95477.0,0.02806456]
["bitfinex-derivatives","BTCF0:USTF0",1768505790549,0.07235529,95502.0,95478.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768505790751,0.07235529,95509.0,95486.0,0.06414998]
["bitfinex-derivatives","BTCF0:USTF0",1768505791048,0.09848,95508.0,95487.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505791242,0.07235529,95507.0,95487.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505791638,0.07235529,95507.0,95488.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505792646,0.07235529,95506.0,95488.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505793145,0.09692115,95503.0,95469.0,0.03665753]
["bitfinex-derivatives","BTCF0:USTF0",1768505793455,0.07235529,95494.0,95470.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768505793945,0.07235529,95490.0,95471.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505794150,0.0042,95495.0,95471.0,0.16388835]
["bitfinex-derivatives","BTCF0:USTF0",1768505794342,0.0042,95495.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505795249,0.0042,95495.0,95471.0,0.16388835]
["bitfinex-derivatives","BTCF0:USTF0",1768505795751,0.0042,95495.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505796054,0.0042,95495.0,95471.0,0.16388835]
["bitfinex-derivatives","BTCF0:USTF0",1768505796055,0.0042,95495.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505796243,0.0042,95495.0,95471.0,0.06960835]
["bitfinex-derivatives","BTCF0:USTF0",1768505796550,0.00416,95494.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505797049,0.00416,95494.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505798555,0.00416,95493.0,95473.0,0.02687069]
["bitfinex-derivatives","BTCF0:USTF0",1768505798745,0.00416,95493.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505800153,0.00416,95493.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505800554,0.00416,95493.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505800849,0.00416,95493.0,95477.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505801053,0.00416,95493.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505802656,0.00416,95493.0,95477.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505803353,0.00416,95493.0,95473.0,0.02687069]
["bitfinex-derivatives","BTCF0:USTF0",1768505803549,0.00416,95493.0,95477.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505804761,0.00416,95493.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505805147,0.00416,95493.0,95477.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768505806256,0.00416,95493.0,95477.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1768505807658,0.00416,95493.0,95478.0,0.02087691]
["bitfinex-derivatives","BTCF0:USTF0",1768505808662,0.09432,95502.0,95484.0,0.02083661]
["bitfinex-derivatives","BTCF0:USTF0",1768505808858,0.00416,95499.0,95485.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505809163,0.00416,95498.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505810858,0.0821,95516.0,95494.0,0.02079518]
["bitfinex-derivatives","BTCF0:USTF0",1768505810859,0.07289364,95515.0,95494.0,0.02079518]
["bitfinex-derivatives","BTCF0:USTF0",1768505811063,0.09848,95514.0,95495.0,0.02079518]
["bitfinex-derivatives","BTCF0:USTF0",1768505811261,0.07289364,95522.0,95497.0,0.05318837]
["bitfinex-derivatives","BTCF0:USTF0",1768505811463,0.2958854,95540.0,95494.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505811464,0.16424078,95519.0,95498.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505811763,0.16424078,95519.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505811764,0.09134714,95514.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505811963,0.09134714,95514.0,95494.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505811964,0.16424078,95513.0,95494.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1768505812463,0.07289364,95513.0,95494.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505812666,0.07289364,95513.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505814266,0.07289364,95513.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505814463,0.07289364,95513.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505814650,0.07289364,95513.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505815156,0.07289364,95513.0,95495.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505815571,0.07289364,95513.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505815865,0.07289364,95513.0,95495.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505816358,0.07289364,95513.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505817372,0.00412,95512.0,95500.0,0.17214666]
["bitfinex-derivatives","BTCF0:USTF0",1768505818058,0.16424078,95518.0,95500.0,0.17114666]
["bitfinex-derivatives","BTCF0:USTF0",1768505818263,0.16836078,95517.0,95500.0,0.17114666]
["bitfinex-derivatives","BTCF0:USTF0",1768505818463,0.07289364,95508.0,95490.0,0.17114666]
["bitfinex-derivatives","BTCF0:USTF0",1768505818660,0.07289364,95508.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505818661,0.16424078,95495.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505818956,0.07289364,95495.0,95480.0,0.17114666]
["bitfinex-derivatives","BTCF0:USTF0",1768505819154,0.16424078,95495.0,95480.0,0.17114666]
["bitfinex-derivatives","BTCF0:USTF0",1768505819961,0.16424078,95495.0,95481.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505820153,0.00412,95498.0,95481.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505820963,0.00412,95498.0,95488.0,0.17114666]
["bitfinex-derivatives","BTCF0:USTF0",1768505822465,0.09134714,95511.0,95488.0,0.19659417]
["bitfinex-derivatives","BTCF0:USTF0",1768505822674,0.17114666,95530.0,95487.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505822675,0.00412,95512.0,95500.0,0.17114666]
["bitfinex-derivatives","BTCF0:USTF0",1768505823258,0.00412,95512.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505823470,0.00412,95512.0,95495.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505824576,0.00412,95512.0,95495.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1768505824871,0.00412,95512.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505825072,0.256,95549.0,95495.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768505825073,0.09134714,95524.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505825265,0.09844,95523.0,95505.0,0.06479002]
["bitfinex-derivatives","BTCF0:USTF0",1768505825458,0.00412,95523.0,95506.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505825964,0.07701364,95523.0,95506.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505826163,0.09134714,95519.0,95503.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505826370,0.09134714,95515.0,95489.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505826570,0.07289364,95511.0,95488.0,0.03883647]
["bitfinex-derivatives","BTCF0:USTF0",1768505826765,0.07289364,95507.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505826965,0.07289364,95505.0,95488.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505827167,0.00412,95508.0,95488.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505828473,0.07701364,95508.0,95488.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505829882,0.16424078,95507.0,95488.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505830169,0.16424078,95505.0,95488.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505830376,0.07289364,95504.0,95488.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505831776,0.07289364,95503.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505831977,0.07289364,95503.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505832361,0.07289364,95503.0,95486.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505832567,0.07289364,95503.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505832966,0.07289364,95503.0,95484.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505833174,0.07289364,95503.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505833376,0.07289364,95503.0,95485.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505834469,0.07289364,95503.0,95486.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505834778,0.07289364,95502.0,95478.0,0.02723585]
["bitfinex-derivatives","BTCF0:USTF0",1768505835074,0.07289364,95502.0,95442.0,0.12267277]
["bitfinex-derivatives","BTCF0:USTF0",1768505835075,0.07289364,95490.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505835279,0.09134714,95483.0,95451.0,0.03801371]
["bitfinex-derivatives","BTCF0:USTF0",1768505835474,0.07289364,95480.0,95451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768505835772,0.09134714,95471.0,95442.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505835974,0.09134714,95471.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768505835975,0.09134714,95460.0,95437.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505836172,0.09134714,95456.0,95436.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505836478,0.07289364,95454.0,95435.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505836676,0.07289364,95454.0,95435.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1768505836876,0.0001325,95455.0,95438.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505837574,0.00408,95460.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505838083,0.00408,95460.0,95437.0,0.07140655]
["bitfinex-derivatives","BTCF0:USTF0",1768505838382,0.07289364,95462.0,95437.0,0.07140655]
["bitfinex-derivatives","BTCF0:USTF0",1768505838677,0.00408,95463.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505838865,0.00408,95470.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505839068,0.07289364,95477.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505839264,0.00408,95476.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505839665,0.00408,95476.0,95454.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505839666,0.00408,95476.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505839865,0.00408,95476.0,95454.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505840081,0.00408,95475.0,95455.0,0.04627167]
["bitfinex-derivatives","BTCF0:USTF0",1768505840578,0.00408,95475.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505840969,0.17886417,95475.0,95454.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505841278,0.17478417,95474.0,95454.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505841474,0.0761523,95473.0,95454.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768505842269,0.0761523,95473.0,95455.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505843070,0.0761523,95473.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505843375,0.0761523,95472.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505843686,0.0761523,95472.0,95450.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505843981,0.0761523,95472.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505846269,0.16846139,95488.0,95458.0,0.03612456]
["bitfinex-derivatives","BTCF0:USTF0",1768505846470,0.16846139,95488.0,95457.0,0.03840206]
["bitfinex-derivatives","BTCF0:USTF0",1768505846471,0.00408,95487.0,95466.0,0.07452662]
["bitfinex-derivatives","BTCF0:USTF0",1768505846669,0.07396418,95493.0,95467.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505846968,0.07396418,95493.0,95468.0,0.03840206]
["bitfinex-derivatives","BTCF0:USTF0",1768505847171,0.09449721,95494.0,95473.0,0.07452662]
["bitfinex-derivatives","BTCF0:USTF0",1768505847172,0.00404,95494.0,95473.0,0.07452662]
["bitfinex-derivatives","BTCF0:USTF0",1768505847372,0.00404,95494.0,95474.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505847582,0.16846139,95499.0,95474.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505847773,0.00404,95498.0,95475.0,0.03840206]
["bitfinex-derivatives","BTCF0:USTF0",1768505847974,0.07396418,95499.0,95475.0,0.07452662]
["bitfinex-derivatives","BTCF0:USTF0",1768505848185,0.00404,95498.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505848368,0.0821,95515.0,95483.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505848369,0.07396418,95506.0,95483.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505848682,0.00404,95506.0,95486.0,0.07430013]
["bitfinex-derivatives","BTCF0:USTF0",1768505848881,0.00404,95506.0,95487.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505849085,0.00404,95506.0,95486.0,0.03604578]
["bitfinex-derivatives","BTCF0:USTF0",1768505849467,0.00404,95506.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505850080,0.07396418,95505.0,95479.0,0.04652178]
["bitfinex-derivatives","BTCF0:USTF0",1768505850377,0.09853721,95506.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505850378,0.09449721,95503.0,95480.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505850681,0.09449721,95501.0,95480.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505850877,0.07800418,95500.0,95480.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505851068,0.07396418,95499.0,95480.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505851270,0.07396418,95491.0,95468.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505851467,0.09836,95500.0,95456.0,0.03514585]
["bitfinex-derivatives","BTCF0:USTF0",1768505851468,0.07396418,95487.0,95456.0,0.03514585]
["bitfinex-derivatives","BTCF0:USTF0",1768505851671,0.07396418,95483.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505851881,0.07396418,95480.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505852084,0.07396418,95480.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505852274,0.07396418,95479.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505852474,0.07396418,95478.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505852675,0.07396418,95476.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505852874,0.07396418,95475.0,95457.0,0.108838]
["bitfinex-derivatives","BTCF0:USTF0",1768505853069,0.07396418,95475.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505854982,0.07396418,95474.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505855183,0.00404,95473.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505855581,0.00404,95473.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505856088,0.00404,95473.0,95461.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505856272,0.1739,95524.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505856273,0.07396418,95480.0,95457.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768505856682,0.07396418,95489.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505856888,0.16846139,95517.0,95468.0,0.0369315]
["bitfinex-derivatives","BTCF0:USTF0",1768505857184,0.07396418,95508.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505857376,0.07396418,95503.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505857577,0.09449721,95498.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505857772,0.05857186,95517.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505857773,0.07396418,95495.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505858182,0.00404,95494.0,95473.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505858375,0.16828418,95495.0,95473.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505858376,0.00404,95493.0,95473.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505858579,0.00404,95492.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505858777,0.07396418,95495.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505859086,0.00404,95494.0,95473.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1768505859280,0.00404,95494.0,95468.0,0.0369315]
["bitfinex-derivatives","BTCF0:USTF0",1768505859480,0.07800418,95494.0,95468.0,0.0369315]
["bitfinex-derivatives","BTCF0:USTF0",1768505859675,0.16846139,95491.0,95470.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505859884,0.07396418,95491.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505860183,0.07396418,95491.0,95466.0,0.07523036]
["bitfinex-derivatives","BTCF0:USTF0",1768505860373,0.07396418,95491.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505861388,0.07396418,95491.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505861579,0.07396418,95491.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505861580,0.07396418,95482.0,95454.0,0.0346383]
["bitfinex-derivatives","BTCF0:USTF0",1768505861785,0.07396418,95482.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505862291,0.07396418,95481.0,95454.0,0.0346383]
["bitfinex-derivatives","BTCF0:USTF0",1768505862587,0.07396418,95481.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505862888,0.07396418,95481.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505863089,0.07800418,95481.0,95462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505863290,0.07800418,95481.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505863586,0.07800418,95481.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505864085,0.07800418,95481.0,95462.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1768505864086,0.16846139,95480.0,95462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505864277,0.00404,95481.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505864278,0.07396418,95470.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505864478,0.07396418,95468.0,95448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505864875,0.00404,95470.0,95448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505865080,0.00404,95470.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505866983,0.00404,95470.0,95455.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1768505867189,0.00404,95470.0,95455.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1768505867388,0.00404,95470.0,95455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768505868286,0.00404,95470.0,95455.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1768505868477,0.07396418,95476.0,95455.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1768505868684,0.004,95477.0,95458.0,0.03540672]
["bitfinex-derivatives","BTCF0:USTF0",1768505868977,0.004,95477.0,95458.0,0.03399371]
["bitfinex-derivatives","BTCF0:USTF0",1768505869182,0.004,95477.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505869380,0.004,95477.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505869580,0.07796418,95477.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505869782,0.0821,95480.0,95457.0,0.06940043]
["bitfinex-derivatives","BTCF0:USTF0",1768505869978,0.004,95479.0,95457.0,0.06940043]
["bitfinex-derivatives","BTCF0:USTF0",1768505870178,0.004,95479.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505870385,0.004,95479.0,95462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505870579,0.004,95479.0,95457.0,0.06940043]
["bitfinex-derivatives","BTCF0:USTF0",1768505871187,0.15606418,95480.0,95458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505871387,0.15606418,95480.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505872300,0.07356647,95471.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505872592,0.07356647,95462.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505872793,0.09612217,95463.0,95434.0,0.03102516]
["bitfinex-derivatives","BTCF0:USTF0",1768505872794,0.07356647,95459.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505873302,0.07356647,95501.0,95473.0,0.02984069]
["bitfinex-derivatives","BTCF0:USTF0",1768505873593,0.07356647,95498.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505873795,0.16788647,95497.0,95472.0,0.04150116]
["bitfinex-derivatives","BTCF0:USTF0",1768505873998,0.16788647,95497.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505874199,0.16788647,95497.0,95489.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505874393,0.16788647,95497.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505874588,0.16788647,95497.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505874785,0.16788647,95497.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505874989,0.07356647,95496.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505875501,0.07356647,95496.0,95472.0,0.03102516]
["bitfinex-derivatives","BTCF0:USTF0",1768505875896,0.07356647,95496.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505876498,0.07356647,95496.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505876699,0.07356647,95496.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505877091,0.07356647,95496.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505877493,0.07356647,95496.0,95472.0,0.03102516]
["bitfinex-derivatives","BTCF0:USTF0",1768505877692,0.07356647,95496.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505879092,0.07356647,95495.0,95472.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505879294,0.004,95494.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505879692,0.07756647,95494.0,95471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505879895,0.07356647,95490.0,95471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768505880095,0.07356647,95490.0,95466.0,0.11642943]
["bitfinex-derivatives","BTCF0:USTF0",1768505880096,0.07356647,95490.0,95466.0,0.02210943]
["bitfinex-derivatives","BTCF0:USTF0",1768505880302,0.07356647,95490.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505880495,0.07356647,95489.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505880695,0.07756647,95488.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505881303,0.07756647,95488.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505881498,0.07756647,95488.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505882103,0.07756647,95488.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505882295,0.07756647,95488.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505882696,0.07756647,95488.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505882892,0.07756647,95488.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505884105,0.17368864,95488.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505884408,0.17368864,95488.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505885203,0.17368864,95488.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768505885398,0.17368864,95488.0,95458.0,0.02797712]
["bitfinex-derivatives","BTCF0:USTF0",1768505885399,0.09612217,95480.0,95445.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505885596,0.09612217,95478.0,95446.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1768505885803,0.09828,95479.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505885804,0.09612217,95476.0,95444.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1768505886006,0.09612217,95474.0,95444.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1768505886304,0.19440217,95473.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505886606,0.09432,95472.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505886805,0.19044217,95472.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505887209,0.09612217,95471.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505887409,0.07356647,95470.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505888206,0.07356647,95470.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505888408,0.09828,95469.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505888608,0.07356647,95468.0,95444.0,0.02793731]
["bitfinex-derivatives","BTCF0:USTF0",1768505888906,0.09612217,95463.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505889105,0.07356647,95461.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505889302,0.07356647,95461.0,95440.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1768505889506,0.07356647,95461.0,95445.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505889708,0.07356647,95461.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505890213,0.07356647,95461.0,95440.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1768505890214,0.07356647,95459.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505890409,0.00396,95458.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505890712,0.07752647,95458.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505890911,0.07752647,95458.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505891411,0.07752647,95458.0,95440.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1768505891608,0.00396,95457.0,95440.0,0.22851682]
["bitfinex-derivatives","BTCF0:USTF0",1768505891805,0.09432,95462.0,95446.0,0.01852981]
["bitfinex-derivatives","BTCF0:USTF0",1768505892013,0.09612217,95495.0,95452.0,0.01852981]
["bitfinex-derivatives","BTCF0:USTF0",1768505892213,0.09612217,95493.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505892511,0.09612217,95491.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505892713,0.09612217,95489.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505892906,0.09612217,95487.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505893107,0.09612217,95485.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505893409,0.00396,95488.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505893410,0.09612217,95483.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505893712,0.16968864,95479.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505894010,0.07356647,95476.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505894201,0.07356647,95482.0,95456.0,0.09073967]
["bitfinex-derivatives","BTCF0:USTF0",1768505894399,0.09828,95481.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505895614,0.16968864,95477.0,95459.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1768505895909,0.16968864,95477.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505895910,0.07356647,95464.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505896109,0.07356647,95462.0,95447.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505896513,0.00396,95461.0,95447.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505896814,0.00396,95461.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505897118,0.00396,95461.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505897307,0.00396,95461.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505898008,0.00396,95461.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505898313,0.00396,95461.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505898515,0.21407682,95500.0,95447.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1768505898516,0.00396,95466.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505898814,0.00367999,95466.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505899314,0.00367999,95466.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505899718,0.09432,95479.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505899910,0.00396,95478.0,95460.0,0.21407682]
["bitfinex-derivatives","BTCF0:USTF0",1768505900517,0.00396,95478.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505902114,0.00396,95478.0,95461.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505902416,0.00396,95478.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505902612,0.00396,95478.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505902816,0.00392,95478.0,95464.0,0.01143153]
["bitfinex-derivatives","BTCF0:USTF0",1768505903317,0.00392,95478.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505904817,0.00392,95478.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505905707,0.00392,95478.0,95463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505905909,0.00392,95478.0,95463.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1768505906912,0.00392,95478.0,95463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505908518,0.00392,95478.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505909217,0.00392,95479.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505909413,0.21407682,95510.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505909414,0.16978402,95491.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505909618,0.16978402,95491.0,95469.0,0.21407682]
["bitfinex-derivatives","BTCF0:USTF0",1768505909619,0.11682473,95490.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505909918,0.09824,95490.0,95470.0,0.0130424]
["bitfinex-derivatives","BTCF0:USTF0",1768505910118,0.00392,95489.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505910517,0.00392,95489.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505910709,0.0785236,95491.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505910908,0.1739,95521.0,95471.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505910909,0.09432,95493.0,95471.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1768505911119,0.00392,95492.0,95490.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505911313,0.00392,95493.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505911523,0.00392,95495.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505911823,0.09126042,95502.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505912008,0.09824,95501.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505912207,0.09126042,95500.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505912917,0.0785236,95499.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505913120,0.09126042,95498.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505913311,0.0785236,95497.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505913508,0.16978402,95494.0,95478.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1768505913720,0.16978402,95493.0,95478.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1768505913919,0.00392,95492.0,95478.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1768505914420,0.00392,95492.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505914618,0.00392,95495.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505914818,0.00392,95495.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505915416,0.00392,95495.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505915617,0.00392,95495.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505916323,0.00392,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505917323,0.00392,95495.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505917513,0.16978402,95494.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505917710,0.29617682,95520.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505917711,0.17370402,95493.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505917913,0.17370402,95493.0,95478.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1768505918326,0.0824436,95493.0,95478.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1768505918521,0.00392,95493.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505918915,0.00392,95493.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505919321,0.00392,95493.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505920227,0.00392,95493.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505920623,0.16978402,95498.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505920822,0.00388,95497.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505921327,0.0785236,95498.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505921530,0.00388,95497.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505921830,0.00388,95496.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505922029,0.09126042,95497.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505922221,0.00388,95495.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505922719,0.17366402,95495.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505922920,0.16978402,95494.0,95478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1768505923123,0.16978402,95494.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505923530,0.16978402,95494.0,95477.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768505924031,0.16978402,95494.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505924532,0.00388,95497.0,95480.0,0.08838418]
["bitfinex-derivatives","BTCF0:USTF0",1768505925034,0.00388,95498.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505925325,0.00388,95498.0,95481.0,0.0121973]
["bitfinex-derivatives","BTCF0:USTF0",1768505925832,0.00388,95498.0,95480.0,0.2902637]
["bitfinex-derivatives","BTCF0:USTF0",1768505926020,0.00388,95498.0,95480.0,0.07618688]
["bitfinex-derivatives","BTCF0:USTF0",1768505926833,0.00388,95498.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505927631,0.00388,95498.0,95480.0,0.07618688]
["bitfinex-derivatives","BTCF0:USTF0",1768505927850,0.16978402,95496.0,95472.0,0.08856627]
["bitfinex-derivatives","BTCF0:USTF0",1768505928037,0.09126042,95487.0,95473.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1768505928336,0.16978402,95487.0,95474.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768505928531,0.16978402,95487.0,95466.0,0.07618688]
["bitfinex-derivatives","BTCF0:USTF0",1768505928735,0.0785236,95479.0,95467.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768505928926,0.09126042,95478.0,95467.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768505929129,0.16978402,95474.0,95465.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768505930035,0.16978402,95479.0,95465.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768505930233,0.16978402,95478.0,95465.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768505930936,0.16978402,95478.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505931138,0.16978402,95478.0,95462.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768505931529,0.09536725,95477.0,95462.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768505931833,0.0785236,95478.0,95435.0,0.08380991]
["bitfinex-derivatives","BTCF0:USTF0",1768505931834,0.17389585,95459.0,95435.0,0.08380991]
["bitfinex-derivatives","BTCF0:USTF0",1768505932138,0.17389585,95450.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505932339,0.0785286,95450.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505932839,0.0785286,95450.0,95438.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505933627,0.0785286,95450.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505934631,0.17389585,95442.0,95430.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505934834,0.17389585,95442.0,95432.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505939639,0.17389585,95441.0,95432.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505939845,0.17389585,95440.0,95432.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505940035,0.00388,95447.0,95432.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505940537,0.00388,95447.0,95437.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505940739,0.09536725,95458.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505940939,0.00384,95457.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505941437,0.17389585,95456.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505941843,0.0785286,95463.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505942145,0.0785286,95463.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505942347,0.0785286,95463.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768505942646,0.0785286,95463.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505942857,0.09536725,95466.0,95445.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505943047,0.09920725,95475.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505943550,0.09920725,95475.0,95456.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505944043,0.09920725,95475.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505944345,0.09920725,95475.0,95456.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505944749,0.09920725,95475.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768505945043,0.09536725,95473.0,95456.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505945243,0.09536725,95479.0,95460.0,0.21407682]
["bitfinex-derivatives","BTCF0:USTF0",1768505945444,0.09536725,95485.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505945751,0.00384,95484.0,95472.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505945937,0.00384,95484.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505946338,0.00384,95489.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505946645,0.09536725,95491.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505946847,0.00384,95490.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505947053,0.00384,95490.0,95470.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505947547,0.00384,95490.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505947748,0.09536725,95491.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505948141,0.09536725,95491.0,95470.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505948341,0.09536725,95491.0,95472.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505948545,0.09536725,95491.0,95466.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1768505948546,0.09536725,95491.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505948746,0.09536725,95491.0,95474.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1768505949551,0.09536725,95491.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505949738,0.09536725,95491.0,95474.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505950051,0.0785286,95494.0,95474.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768505950052,0.09536725,95496.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505950648,0.0785286,95520.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505950850,0.0785286,95518.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505951049,0.0785286,95525.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505951251,0.0785286,95525.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505952344,0.0785286,95525.0,95505.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768505952852,0.0785286,95525.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505953047,0.0785286,95525.0,95511.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1768505953255,0.0785286,95525.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505954246,0.0785286,95525.0,95511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505955048,0.09536725,95529.0,95511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505955254,0.00384,95529.0,95511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505957553,0.00384,95529.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505957751,0.17389585,95535.0,95511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505957951,0.09916725,95534.0,95511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505958147,0.09536725,95533.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505958347,0.09916725,95532.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505958653,0.09916725,95532.0,95511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505958953,0.0785286,95529.0,95500.0,0.18336299]
["bitfinex-derivatives","BTCF0:USTF0",1768505959253,0.09536725,95526.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505959458,0.09536725,95525.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505959752,0.0785286,95516.0,95494.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505959952,0.0785286,95512.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505960156,0.0785286,95510.0,95492.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505960344,0.0785286,95508.0,95492.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505960650,0.09536725,95507.0,95492.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505961245,0.09652661,95506.0,95492.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1768505961445,0.48782551,95560.0,95492.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1768505961446,0.09652661,95528.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505961646,0.09652661,95528.0,95509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505963160,0.0038,95529.0,95489.0,0.07272823]
["bitfinex-derivatives","BTCF0:USTF0",1768505963161,0.07497061,95519.0,95489.0,0.07272823]
["bitfinex-derivatives","BTCF0:USTF0",1768505963459,0.09652661,95513.0,95490.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768505964261,0.09652661,95513.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505964560,0.07497061,95510.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505964753,0.09652661,95507.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505964954,0.09652661,95507.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505965149,0.09652661,95514.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505965373,0.0038,95515.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505965655,0.09473343,95521.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505965856,0.07365809,95523.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505966048,0.0038,95526.0,95506.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505966249,0.0038,95526.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505966449,0.0038,95526.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505966645,0.0038,95526.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768505967246,0.0038,95526.0,95513.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1768505967446,0.0038,95526.0,95513.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505967447,0.07365809,95525.0,95513.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505967754,0.09473343,95521.0,95509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505967955,0.16839152,95520.0,95509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1768505968559,0.09473343,95510.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505968862,0.09473343,95510.0,95492.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768505969056,0.09473343,95510.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505969450,0.09473343,95510.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505969653,0.09473343,95506.0,95486.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505969856,0.09473343,95503.0,95490.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505970256,0.09473343,95503.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768505970257,0.09473343,95503.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505970561,0.0038,95533.0,95509.0,0.07451651]
["bitfinex-derivatives","BTCF0:USTF0",1768505970761,0.09473343,95532.0,95510.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505971060,0.09473343,95532.0,95493.0,0.07451651]
["bitfinex-derivatives","BTCF0:USTF0",1768505971262,0.09473343,95532.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505971456,0.09473343,95532.0,95502.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505971658,0.09473343,95532.0,95498.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768505971659,0.09473343,95532.0,95500.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505972452,0.09473343,95530.0,95500.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505972661,0.07365809,95529.0,95500.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505972874,0.16839152,95526.0,95500.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505973163,0.07365809,95515.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768505973461,0.1739,95550.0,95471.0,0.23117328]
["bitfinex-derivatives","BTCF0:USTF0",1768505973462,0.07365809,95501.0,95471.0,0.23117328]
["bitfinex-derivatives","BTCF0:USTF0",1768505973666,0.16839152,95494.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505973870,0.16839152,95491.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505974768,0.16839152,95491.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505974958,0.16839152,95491.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505975158,0.16839152,95490.0,95472.0,0.108516]
["bitfinex-derivatives","BTCF0:USTF0",1768505975968,0.16839152,95490.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505976264,0.16839152,95487.0,95472.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768505977267,0.16839152,95484.0,95471.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505977658,0.00376,95487.0,95471.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505978658,0.00376,95487.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505979061,0.00376,95487.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505980459,0.00376,95487.0,95471.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505980661,0.07365809,95491.0,95471.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505980861,0.00376,95490.0,95471.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505981257,0.09428,95495.0,95471.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505981258,0.00376,95489.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505982270,0.00376,95489.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505983561,0.00376,95489.0,95471.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505984166,0.00376,95489.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505985471,0.00376,95489.0,95471.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505985979,0.09473343,95497.0,95473.0,0.07451651]
["bitfinex-derivatives","BTCF0:USTF0",1768505986160,0.00376,95496.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505986365,0.09432,95495.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505986771,0.0821,95498.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505986970,0.09808,95497.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505987375,0.09808,95497.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505987570,0.17683343,95498.0,95486.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505987882,0.00376,95496.0,95477.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768505988075,0.00376,95496.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505988375,0.00376,95496.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768505988870,0.17683343,95498.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505989076,0.00376,95497.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505989378,0.00376,95496.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505989576,0.00376,95496.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505990077,0.00376,95495.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768505990273,0.07365809,95487.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768505990479,0.17642,95498.0,95460.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1768505990480,0.16839152,95485.0,95460.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1768505990681,0.09473343,95482.0,95460.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1768505990874,0.17434012,95479.0,95460.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1768505991070,0.07985328,95478.0,95460.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1768505991379,0.07985328,95478.0,95460.0,0.01058599]
["bitfinex-derivatives","BTCF0:USTF0",1768505991765,0.07985328,95478.0,95460.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1768505992069,0.07609328,95463.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505992270,0.10200684,95462.0,95446.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768505992470,0.10200684,95462.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505992471,0.00376,95462.0,95445.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505992671,0.00376,95462.0,95445.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1768505992879,0.07609328,95463.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505993079,0.00011006,95461.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768505993480,0.00011006,95461.0,95445.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1768505993978,0.07609328,95458.0,95427.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768505994175,0.07609328,95448.0,95417.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768505994380,0.09824684,95444.0,95417.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768505994571,0.17434012,95442.0,95417.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768505994773,0.17434012,95442.0,95411.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768505994774,0.07609328,95437.0,95411.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768505995077,0.00372,95441.0,95411.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768505995078,0.07609328,95431.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768505995394,0.0799175,95430.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768505996277,0.00372,95429.0,95418.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1768505996482,0.00372,95432.0,95418.0,0.08378251]
["bitfinex-derivatives","BTCF0:USTF0",1768505996783,0.00372,95432.0,95421.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768505997581,0.00372,95432.0,95418.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768505997768,0.00372,95432.0,95419.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768505998169,0.17434012,95430.0,95395.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1768505998381,0.17434012,95427.0,95400.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768505998581,0.17434012,95425.0,95400.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768505998777,0.07609328,95423.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768505999183,0.07609328,95423.0,95402.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768505999386,0.07609328,95422.0,95405.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768505999683,0.17434012,95422.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768505999874,0.010482,95423.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768505999875,0.07609328,95420.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506000075,0.00372,95419.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506000484,0.00372,95419.0,95400.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506000680,0.07981328,95419.0,95398.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768506000889,0.17806012,95419.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506001078,0.17806012,95419.0,95404.0,0.01060234]
["bitfinex-derivatives","BTCF0:USTF0",1768506001579,0.00372,95435.0,95411.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1768506001785,0.00372,95435.0,95405.0,0.20284799]
["bitfinex-derivatives","BTCF0:USTF0",1768506001786,0.07609328,95431.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506002079,0.07609328,95429.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506002287,0.08657428,95429.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506002472,0.17434012,95428.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506002673,0.17434012,95426.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506002897,0.07609328,95425.0,95405.0,0.10852799]
["bitfinex-derivatives","BTCF0:USTF0",1768506003088,0.00372,95427.0,95406.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1768506003283,0.00372,95427.0,95408.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1768506003476,0.00372,95427.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506004992,0.00372,95427.0,95413.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768506005182,0.00372,95427.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506005489,0.17806012,95427.0,95405.0,0.10480799]
["bitfinex-derivatives","BTCF0:USTF0",1768506005686,0.17434012,95424.0,95406.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768506005889,0.17434012,95424.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506006688,0.17434012,95424.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506006889,0.17434012,95424.0,95406.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1768506006890,0.17434012,95424.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506007189,0.17434012,95424.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506007887,0.07609328,95424.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506009091,0.00372,95427.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506009277,0.00372,95427.0,95405.0,0.10480799]
["bitfinex-derivatives","BTCF0:USTF0",1768506009483,0.17434012,95425.0,95405.0,0.10480799]
["bitfinex-derivatives","BTCF0:USTF0",1768506009683,0.00372,95424.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506011289,0.010481,95430.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506011493,0.0821,95439.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506011494,0.010481,95428.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506011695,0.19632684,95429.0,95417.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506011897,0.09808,95429.0,95417.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506012282,0.00372,95428.0,95417.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506013296,0.18854112,95428.0,95407.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1768506013595,0.17434012,95427.0,95407.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1768506013793,0.010482,95426.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506013997,0.00372,95428.0,95407.0,0.17462692]
["bitfinex-derivatives","BTCF0:USTF0",1768506014295,0.17434012,95426.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506014497,0.17434012,95426.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506014994,0.00372,95428.0,95407.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1768506015194,0.00372,95428.0,95416.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506015790,0.00368,95427.0,95416.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506015987,0.00368,95426.0,95416.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506016187,0.00368,95426.0,95408.0,0.07330051]
["bitfinex-derivatives","BTCF0:USTF0",1768506016993,0.00368,95426.0,95418.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506017189,0.00368,95426.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506017390,0.00368,95426.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506017598,0.010482,95425.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506017798,0.010482,95425.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506018000,0.00368,95426.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506018299,0.014161,95426.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506019291,0.00368,95426.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506019991,0.00368,95426.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506020187,0.00368,95426.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506020399,0.014161,95426.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506020706,0.00368,95426.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506021603,0.010482,95425.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506022003,0.00368,95426.0,95407.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1768506022897,0.00368,95426.0,95407.0,0.1677808]
["bitfinex-derivatives","BTCF0:USTF0",1768506023293,0.00368,95425.0,95407.0,0.1677808]
["bitfinex-derivatives","BTCF0:USTF0",1768506023494,0.00368,95425.0,95416.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506024407,0.010482,95424.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506024612,0.00368,95425.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506025294,0.00368,95424.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506027199,0.0821,95429.0,95409.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506027509,0.09436,95441.0,95426.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506027702,0.02625457,95440.0,95426.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506027904,0.00368,95440.0,95426.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506028101,0.00368,95440.0,95423.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1768506028102,0.010479,95451.0,95435.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506028297,0.1206042,95450.0,95435.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506028602,0.0225642,95449.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506028904,0.00368,95448.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506029102,0.00368,95448.0,95437.0,0.08683319]
["bitfinex-derivatives","BTCF0:USTF0",1768506029303,0.010478,95458.0,95437.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506029505,0.12059145,95457.0,95443.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506029700,0.02255145,95456.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506029908,0.16892323,95456.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506030101,0.16892323,95456.0,95432.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506030296,0.00368,95455.0,95433.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506030504,0.010478,95454.0,95437.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506030705,0.09804,95455.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506031104,0.09804,95455.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506031509,0.108518,95455.0,95435.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506031705,0.00368,95454.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506031896,0.00368,95454.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506032094,0.07514554,95464.0,95436.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506032095,0.09377769,95463.0,95436.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506032300,0.10425569,95461.0,95445.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506032706,0.09377769,95461.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506032919,0.010478,95459.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506033109,0.09377769,95461.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506033398,0.09377769,95461.0,95437.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506033597,0.010478,95458.0,95437.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506033798,0.00368,95460.0,95441.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506035214,0.07514554,95469.0,95442.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506035417,0.098,95468.0,95445.0,0.17013901]
["bitfinex-derivatives","BTCF0:USTF0",1768506035601,0.098,95468.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506035800,0.16892323,95476.0,95452.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506036005,0.19177769,95475.0,95452.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506036414,0.20225369,95475.0,95452.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506036904,0.010476,95472.0,95452.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506037509,0.19177769,95475.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506037912,0.010478,95460.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506038101,0.09377769,95466.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506038904,0.010477,95466.0,95450.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1768506039105,0.00364,95467.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506039316,0.00364,95467.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506039706,0.00364,95467.0,95450.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1768506039900,0.00364,95467.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506040916,0.00364,95467.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506041408,0.00364,95467.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506041409,0.00364,95467.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506041615,0.014117,95467.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506042112,0.014117,95467.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506042420,0.00364,95467.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506042602,0.010478,95461.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506043605,0.10425469,95464.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506043808,0.010478,95462.0,95450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506044206,0.00364,95461.0,95446.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1768506044504,0.00364,95461.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506045114,0.014118,95461.0,95446.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1768506045305,0.00364,95461.0,95446.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1768506045509,0.00364,95461.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506045817,0.00364,95461.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506046012,0.010477,95471.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506046207,0.098,95470.0,95454.0,0.07635319]
["bitfinex-derivatives","BTCF0:USTF0",1768506046516,0.00364,95469.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506046719,0.00364,95468.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506046917,0.00364,95467.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506047409,0.00364,95467.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506047714,0.00364,95467.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506048122,0.010477,95464.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506048418,0.010478,95461.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506048815,0.010477,95464.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506049620,0.014117,95467.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506049918,0.010477,95464.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506050617,0.014117,95467.0,95452.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1768506050821,0.014117,95467.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506051421,0.014117,95467.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506051616,0.00364,95467.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506051817,0.00364,95467.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506052024,0.00364,95467.0,95452.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1768506052612,0.00364,95467.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506052824,0.00364,95467.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506053427,0.00364,95467.0,95452.0,0.17366729]
["bitfinex-derivatives","BTCF0:USTF0",1768506053621,0.09230238,95477.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506053822,0.108476,95476.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506054016,0.20077838,95476.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506054419,0.10277838,95476.0,95455.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506054725,0.09796,95475.0,95459.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506055023,0.0036,95474.0,95459.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506055221,0.010476,95473.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506055436,0.0036,95474.0,95458.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506055617,0.0036,95474.0,95458.0,0.17362729]
["bitfinex-derivatives","BTCF0:USTF0",1768506055816,0.0036,95474.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506056524,0.0036,95474.0,95459.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506057125,0.010476,95477.0,95460.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1768506057322,0.0036,95476.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506057522,0.0036,95476.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506057915,0.02235843,95475.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506058115,0.02595843,95474.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506058325,0.02235843,95473.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506058524,0.02235843,95473.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506059422,0.09436,95485.0,95470.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1768506059632,0.07486542,95477.0,95453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506059827,0.09230238,95476.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506060124,0.010476,95475.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506060319,0.09230238,95467.0,95453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506060521,0.010477,95471.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506060826,0.0036,95471.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506061125,0.0036,95471.0,95460.0,0.1712864]
["bitfinex-derivatives","BTCF0:USTF0",1768506061326,0.0036,95471.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506061625,0.0036,95471.0,95453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506062230,0.0036,95471.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506062418,0.0036,95471.0,95453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506062616,0.010477,95470.0,95453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506063221,0.0036,95471.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506063729,0.0036,95471.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506063931,0.0036,95471.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506065328,0.010479,95450.0,95436.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768506065522,0.1671678,95451.0,95437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506065716,0.1671678,95451.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506065717,0.010479,95446.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506065917,0.010479,95446.0,95429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506066122,0.07486542,95449.0,95429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506066335,0.09230238,95448.0,95429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506066527,0.1671678,95448.0,95429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506066732,0.1671678,95447.0,95429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506066934,0.09230238,95446.0,95429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768506067432,0.0036,95450.0,95435.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506067829,0.0036,95450.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506068224,0.0036,95450.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506068429,0.0036,95449.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506068622,0.0036,95449.0,95437.0,0.09096854]
["bitfinex-derivatives","BTCF0:USTF0",1768506068830,0.010479,95449.0,95436.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506069034,0.10278138,95449.0,95436.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506069222,0.09230238,95449.0,95432.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506069422,0.0036,95448.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506069834,0.0036,95448.0,95437.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506070734,0.0036,95448.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506071230,0.0036,95447.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506071432,0.0036,95446.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506071627,0.0036,95446.0,95428.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506072023,0.1671678,95443.0,95428.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506072233,0.01048,95440.0,95428.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506072434,0.01048,95439.0,95428.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506072741,0.01048,95439.0,95424.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506073127,0.01048,95439.0,95425.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506073328,0.0036,95440.0,95424.0,0.08261875]
["bitfinex-derivatives","BTCF0:USTF0",1768506073828,0.0036,95440.0,95424.0,0.17358729]
["bitfinex-derivatives","BTCF0:USTF0",1768506074035,0.0036,95440.0,95425.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1768506074629,0.0036,95440.0,95430.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506075235,0.00356,95440.0,95433.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506075433,0.00356,95440.0,95429.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506075833,0.00356,95440.0,95430.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506076034,0.00356,95440.0,95432.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506076436,0.00356,95440.0,95429.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506076939,0.010479,95444.0,95429.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506077130,0.01048,95442.0,95426.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506077325,0.01048,95442.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506077529,0.01048,95442.0,95427.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506077735,0.00356,95443.0,95425.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506078037,0.00356,95443.0,95431.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506078340,0.01404,95443.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506078840,0.00356,95443.0,95434.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506079233,0.00356,95443.0,95439.0,0.09096854]
["bitfinex-derivatives","BTCF0:USTF0",1768506079536,0.00356,95445.0,95440.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506079839,0.010476,95479.0,95440.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506079840,0.1671678,95467.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506080040,0.010477,95463.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506080234,0.010477,95463.0,95436.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506080235,0.010478,95456.0,95442.0,0.18050729]
["bitfinex-derivatives","BTCF0:USTF0",1768506080427,0.00356,95455.0,95442.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1768506080630,0.010479,95450.0,95443.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506080929,0.010479,95453.0,95443.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506081127,0.00356,95455.0,95443.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506081530,0.010478,95454.0,95443.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506081726,0.00356,95455.0,95443.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506081932,0.014038,95455.0,95443.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506082133,0.00356,95455.0,95443.0,0.07905875]
["bitfinex-derivatives","BTCF0:USTF0",1768506082440,0.00356,95455.0,95443.0,0.08953775]
["bitfinex-derivatives","BTCF0:USTF0",1768506082641,0.00356,95455.0,95444.0,0.17648789]
["bitfinex-derivatives","BTCF0:USTF0",1768506083538,0.010478,95456.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506083539,0.00356,95456.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506084142,0.00356,95456.0,95448.0,0.07817141]
["bitfinex-derivatives","BTCF0:USTF0",1768506084640,0.09436,95476.0,95462.0,0.07817141]
["bitfinex-derivatives","BTCF0:USTF0",1768506084937,0.00356,95478.0,95469.0,0.07817141]
["bitfinex-derivatives","BTCF0:USTF0",1768506085142,0.00356,95478.0,95469.0,0.18696489]
["bitfinex-derivatives","BTCF0:USTF0",1768506085453,0.00356,95478.0,95469.0,0.17648789]
["bitfinex-derivatives","BTCF0:USTF0",1768506085744,0.00356,95478.0,95469.0,0.07817141]
["bitfinex-derivatives","BTCF0:USTF0",1768506085947,0.00356,95478.0,95464.0,0.10656439]
["bitfinex-derivatives","BTCF0:USTF0",1768506086140,0.00356,95478.0,95464.0,0.18159967]
["bitfinex-derivatives","BTCF0:USTF0",1768506086445,0.00356,95478.0,95464.0,0.17112267]
["bitfinex-derivatives","BTCF0:USTF0",1768506086935,0.010475,95483.0,95469.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506087142,0.00356,95482.0,95469.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506087438,0.00356,95481.0,95469.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506087637,0.00356,95481.0,95469.0,0.08551228]
["bitfinex-derivatives","BTCF0:USTF0",1768506087844,0.00356,95481.0,95463.0,0.07859528]
["bitfinex-derivatives","BTCF0:USTF0",1768506088636,0.00356,95481.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506088931,0.010476,95474.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506089131,0.07583314,95480.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506089345,0.00356,95481.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506090245,0.010476,95474.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506090745,0.010476,95477.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506091332,0.010476,95480.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506091545,0.010476,95480.0,95463.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1768506091746,0.014035,95481.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506091947,0.00356,95481.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506092138,0.00356,95481.0,95463.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1768506092547,0.00356,95481.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506092955,0.014035,95481.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506093247,0.014035,95481.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506093650,0.00356,95481.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506096841,0.010476,95477.0,95463.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1768506097041,0.010476,95477.0,95459.0,0.18512067]
["bitfinex-derivatives","BTCF0:USTF0",1768506097243,0.010476,95477.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506097447,0.010476,95480.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506097857,0.010476,95480.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506099258,0.010476,95479.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506099759,0.00352,95483.0,95480.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506099957,0.09432,95488.0,95480.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506099958,0.00352,95482.0,95480.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506100159,0.00352,95482.0,95477.0,0.09608739]
["bitfinex-derivatives","BTCF0:USTF0",1768506100160,0.00352,95483.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506100362,0.00352,95483.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506101058,0.00352,95483.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506101256,0.00352,95483.0,95479.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506101557,0.010474,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506101759,0.11986757,95494.0,95479.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506101951,0.02202757,95493.0,95479.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506102152,0.02202757,95492.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506102454,0.11986757,95491.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506102654,0.11986757,95490.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506102854,0.09784,95490.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506103153,0.09784,95490.0,95475.0,0.08551128]
["bitfinex-derivatives","BTCF0:USTF0",1768506103759,0.09936265,95489.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506103957,0.17519579,95478.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506104163,0.09784,95477.0,95455.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1768506104365,0.09784,95477.0,95455.0,0.07855528]
["bitfinex-derivatives","BTCF0:USTF0",1768506104763,0.09784,95477.0,95434.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1768506104764,0.07583314,95467.0,95434.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1768506104960,0.17519579,95459.0,95434.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506105162,0.19720265,95458.0,95434.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506105664,0.17519579,95457.0,95434.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506105855,0.09784,95458.0,95428.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506105856,0.09936265,95449.0,95428.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506106060,0.01048,95443.0,95428.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506106262,0.01048,95441.0,95425.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1768506106462,0.10288265,95442.0,95418.0,0.09960739]
["bitfinex-derivatives","BTCF0:USTF0",1768506106664,0.010481,95429.0,95407.0,0.16935528]
["bitfinex-derivatives","BTCF0:USTF0",1768506106965,0.09936265,95434.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506106966,0.09784,95428.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506107166,0.00352,95427.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506107756,0.00352,95427.0,95408.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506108260,0.00352,95427.0,95408.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1768506108468,0.010481,95433.0,95410.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1768506108669,0.09784,95432.0,95410.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1768506108867,0.010481,95431.0,95410.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1768506109758,0.010481,95428.0,95410.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506109957,0.010482,95426.0,95410.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506110159,0.00352,95425.0,95410.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506110358,0.010482,95424.0,95410.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506110760,0.00352,95425.0,95410.0,0.07503528]
["bitfinex-derivatives","BTCF0:USTF0",1768506110970,0.00352,95425.0,95411.0,0.10135622]
["bitfinex-derivatives","BTCF0:USTF0",1768506111266,0.00352,95424.0,95414.0,0.07441144]
["bitfinex-derivatives","BTCF0:USTF0",1768506112265,0.00352,95424.0,95404.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1768506112466,0.010483,95410.0,95397.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506112666,0.010483,95410.0,95372.0,0.01016639]
["bitfinex-derivatives","BTCF0:USTF0",1768506112667,0.00352,95410.0,95389.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506113261,0.014003,95410.0,95389.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506113571,0.010483,95408.0,95389.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506114259,0.010484,95408.0,95389.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506114460,0.00010706,95409.0,95390.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506114673,0.00010706,95409.0,95387.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506114871,0.00010706,95409.0,95390.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506115072,0.00010706,95409.0,95387.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506115376,0.010483,95408.0,95387.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506115569,0.010484,95406.0,95387.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506115763,0.010485,95397.0,95387.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506116072,0.00348,95399.0,95387.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506116372,0.00348,95399.0,95387.0,0.17577066]
["bitfinex-derivatives","BTCF0:USTF0",1768506116676,0.00348,95399.0,95387.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506117171,0.00348,95406.0,95394.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506117362,0.00348,95406.0,95387.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1768506117363,0.00348,95405.0,95389.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506117564,0.00348,95404.0,95389.0,0.10135822]
["bitfinex-derivatives","BTCF0:USTF0",1768506118077,0.00348,95404.0,95389.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506118275,0.00348,95404.0,95389.0,0.10135822]
["bitfinex-derivatives","BTCF0:USTF0",1768506118666,0.00348,95404.0,95389.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506118868,0.00348,95404.0,95388.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506119369,0.00348,95404.0,95387.0,0.07789144]
["bitfinex-derivatives","BTCF0:USTF0",1768506119370,0.00348,95404.0,95391.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506119970,0.00348,95404.0,95389.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506120161,0.00348,95404.0,95393.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506120572,0.09989522,95418.0,95387.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1768506120573,0.17338851,95423.0,95399.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506120771,0.17338851,95420.0,95396.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506120982,0.010482,95417.0,95396.0,0.17576966]
["bitfinex-derivatives","BTCF0:USTF0",1768506121283,0.09436,95419.0,95399.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506121582,0.09436,95419.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506121771,0.010482,95418.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506121967,0.010483,95414.0,95396.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506122171,0.010483,95412.0,95396.0,0.07441144]
["bitfinex-derivatives","BTCF0:USTF0",1768506122468,0.010484,95407.0,95391.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506122678,0.00348,95406.0,95391.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506122988,0.00348,95406.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506123287,0.00348,95406.0,95395.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506123491,0.00348,95406.0,95391.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506123692,0.00348,95406.0,95391.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506124088,0.010484,95406.0,95391.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506124388,0.010484,95400.0,95385.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506124593,0.010484,95403.0,95385.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506124981,0.010484,95406.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506125291,0.00348,95407.0,95389.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506125493,0.00348,95407.0,95381.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1768506125494,0.00348,95407.0,95390.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506125793,0.00348,95407.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506125988,0.17338851,95423.0,95399.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506126183,0.010483,95413.0,95399.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506126385,0.010483,95411.0,95392.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506126581,0.104883,95411.0,95392.0,0.10135822]
["bitfinex-derivatives","BTCF0:USTF0",1768506126780,0.104883,95411.0,95393.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506127589,0.104883,95411.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506127792,0.0944,95411.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506128489,0.0944,95411.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506128686,0.0944,95411.0,95393.0,0.17576966]
["bitfinex-derivatives","BTCF0:USTF0",1768506128989,0.010484,95408.0,95393.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506129184,0.104883,95411.0,95393.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506129584,0.104883,95411.0,95394.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506129784,0.0944,95411.0,95397.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506130093,0.0944,95411.0,95394.0,0.10135822]
["bitfinex-derivatives","BTCF0:USTF0",1768506131685,0.0944,95411.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506132697,0.0944,95411.0,95394.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506133500,0.010483,95408.0,95394.0,0.10135822]
["bitfinex-derivatives","BTCF0:USTF0",1768506133793,0.104883,95411.0,95394.0,0.10135822]
["bitfinex-derivatives","BTCF0:USTF0",1768506134395,0.010483,95409.0,95394.0,0.10135822]
["bitfinex-derivatives","BTCF0:USTF0",1768506134587,0.010484,95408.0,95394.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506134987,0.0944,95411.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506134988,0.19429522,95411.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506135193,0.19429522,95411.0,95388.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506135194,0.010484,95403.0,95388.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506135386,0.00348,95404.0,95389.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506135593,0.00348,95404.0,95389.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1768506135798,0.00348,95404.0,95390.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506136402,0.00348,95404.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506136603,0.00348,95404.0,95392.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506137798,0.00348,95404.0,95391.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506138608,0.010484,95403.0,95387.0,0.09435322]
["bitfinex-derivatives","BTCF0:USTF0",1768506138809,0.010484,95401.0,95387.0,0.16876466]
["bitfinex-derivatives","BTCF0:USTF0",1768506139006,0.010484,95402.0,95388.0,0.09087322]
["bitfinex-derivatives","BTCF0:USTF0",1768506139513,0.00344,95404.0,95387.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1768506139694,0.00344,95404.0,95383.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1768506139695,0.010485,95391.0,95383.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1768506140009,0.010486,95389.0,95372.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768506140303,0.010486,95385.0,95370.0,0.07441144]
["bitfinex-derivatives","BTCF0:USTF0",1768506140498,0.00344,95388.0,95370.0,0.07441144]
["bitfinex-derivatives","BTCF0:USTF0",1768506140693,0.010486,95383.0,95370.0,0.07441144]
["bitfinex-derivatives","BTCF0:USTF0",1768506140897,0.0944,95389.0,95367.0,0.09845131]
["bitfinex-derivatives","BTCF0:USTF0",1768506140898,0.00344,95382.0,95367.0,0.09845131]
["bitfinex-derivatives","BTCF0:USTF0",1768506141109,0.00344,95382.0,95366.0,0.0747392]
["bitfinex-derivatives","BTCF0:USTF0",1768506141301,0.00344,95382.0,95365.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506141506,0.00344,95382.0,95344.0,0.06704333]
["bitfinex-derivatives","BTCF0:USTF0",1768506141507,0.17517798,95373.0,95348.0,0.09845131]
["bitfinex-derivatives","BTCF0:USTF0",1768506141812,0.27301798,95372.0,95348.0,0.09845131]
["bitfinex-derivatives","BTCF0:USTF0",1768506142106,0.010488,95369.0,95350.0,0.09845131]
["bitfinex-derivatives","BTCF0:USTF0",1768506142805,0.00344,95368.0,95356.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506143009,0.00344,95368.0,95358.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506143408,0.010483,95408.0,95358.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506143409,0.0944,95380.0,95365.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506143605,0.00344,95379.0,95373.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506143802,0.00344,95378.0,95373.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506144005,0.00344,95378.0,95368.0,0.09845131]
["bitfinex-derivatives","BTCF0:USTF0",1768506144308,0.00344,95378.0,95368.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506145212,0.00344,95378.0,95368.0,0.18367851]
["bitfinex-derivatives","BTCF0:USTF0",1768506145408,0.00344,95378.0,95370.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768506145607,0.00344,95378.0,95368.0,0.17319051]
["bitfinex-derivatives","BTCF0:USTF0",1768506146097,0.00344,95379.0,95369.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506146498,0.00344,95379.0,95372.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768506147410,0.00344,95379.0,95369.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506147411,0.00344,95379.0,95370.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768506148114,0.00344,95379.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768506148321,0.09675301,95403.0,95375.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1768506148613,0.1198479,95402.0,95384.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506148913,0.0220079,95401.0,95384.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506149118,0.1198479,95400.0,95384.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506149410,0.09784,95400.0,95383.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506149616,0.010484,95399.0,95383.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1768506150008,0.17982704,95407.0,95386.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506150211,0.17982704,95407.0,95379.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506150212,0.11985251,95406.0,95390.0,0.1020596]
["bitfinex-derivatives","BTCF0:USTF0",1768506150406,0.0944,95411.0,95399.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506150608,0.07259003,95421.0,95399.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506150609,0.00344,95410.0,95399.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506150912,0.00344,95410.0,95398.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1768506151313,0.00344,95410.0,95394.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506152717,0.00344,95410.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506153109,0.00344,95410.0,95394.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506153417,0.00344,95410.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506154916,0.00344,95410.0,95395.0,0.1020596]
["bitfinex-derivatives","BTCF0:USTF0",1768506155119,0.00344,95409.0,95395.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506155310,0.00344,95408.0,95397.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506155611,0.00344,95408.0,95397.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1768506156007,0.00344,95408.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506156203,0.00344,95408.0,95397.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506156517,0.09675301,95426.0,95404.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506156728,0.00344,95425.0,95411.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506156909,0.07259003,95435.0,95411.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506156910,0.00344,95424.0,95411.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506157310,0.00344,95424.0,95418.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506157515,0.0034,95424.0,95416.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506157926,0.16934304,95414.0,95390.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1768506158220,0.0034,95413.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506158424,0.010483,95412.0,95396.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506158617,0.010483,95409.0,95396.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506159218,0.010483,95412.0,95396.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506159717,0.0034,95413.0,95397.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506159922,0.0034,95413.0,95397.0,0.17809165]
["bitfinex-derivatives","BTCF0:USTF0",1768506160220,0.0034,95413.0,95397.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506160420,0.010483,95412.0,95397.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506160718,0.010483,95412.0,95398.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506160922,0.0034,95413.0,95398.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506161120,0.0034,95413.0,95399.0,0.16760665]
["bitfinex-derivatives","BTCF0:USTF0",1768506162519,0.09675301,95406.0,95384.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506162722,0.010484,95403.0,95385.0,0.013886]
["bitfinex-derivatives","BTCF0:USTF0",1768506162927,0.010485,95398.0,95385.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1768506163425,0.0034,95400.0,95385.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1768506163619,0.0034,95400.0,95386.0,0.08651805]
["bitfinex-derivatives","BTCF0:USTF0",1768506163925,0.0034,95400.0,95386.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1768506164524,0.0034,95400.0,95392.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506165724,0.0034,95400.0,95389.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506166026,0.0034,95400.0,95391.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506166225,0.010483,95410.0,95391.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506166425,0.0978,95409.0,95400.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506166721,0.0034,95408.0,95400.0,0.0915746]
["bitfinex-derivatives","BTCF0:USTF0",1768506167021,0.0034,95408.0,95399.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1768506167923,0.0034,95408.0,95399.0,0.05054405]
["bitfinex-derivatives","BTCF0:USTF0",1768506168222,0.010484,95399.0,95393.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1768506168429,0.013884,95402.0,95388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1768506169319,0.0034,95402.0,95388.0,0.013886]
["bitfinex-derivatives","BTCF0:USTF0",1768506169519,0.0034,95402.0,95388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1768506170331,0.0034,95402.0,95389.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506170930,0.010484,95401.0,95388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1768506172718,0.0034,95402.0,95388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1768506172921,0.0034,95402.0,95390.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506173130,0.0034,95402.0,95390.0,0.26403264]
["bitfinex-derivatives","BTCF0:USTF0",1768506173320,0.0034,95402.0,95390.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506174733,0.0034,95402.0,95392.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506174926,0.0034,95402.0,95390.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506175232,0.013884,95402.0,95390.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506175416,0.0034,95402.0,95390.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506176040,0.0034,95402.0,95391.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506176330,0.0034,95402.0,95390.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506176532,0.0034,95402.0,95391.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506176726,0.0034,95402.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506177032,0.0034,95402.0,95391.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506177228,0.0034,95401.0,95391.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506177434,0.0034,95400.0,95391.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506177731,0.0034,95409.0,95391.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506177935,0.0034,95409.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506178136,0.0944,95415.0,95402.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506178429,0.02521428,95414.0,95399.0,0.27451664]
["bitfinex-derivatives","BTCF0:USTF0",1768506178637,0.02181428,95413.0,95399.0,0.10294605]
["bitfinex-derivatives","BTCF0:USTF0",1768506178933,0.0034,95414.0,95400.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506179124,0.02181389,95413.0,95400.0,0.27451664]
["bitfinex-derivatives","BTCF0:USTF0",1768506179323,0.02181806,95412.0,95403.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506179526,0.0034,95414.0,95403.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506179731,0.0034,95414.0,95400.0,0.27451664]
["bitfinex-derivatives","BTCF0:USTF0",1768506179732,0.02181864,95413.0,95400.0,0.27451664]
["bitfinex-derivatives","BTCF0:USTF0",1768506180034,0.0034,95414.0,95400.0,0.27451664]
["bitfinex-derivatives","BTCF0:USTF0",1768506180332,0.02181857,95413.0,95398.0,0.07482635]
["bitfinex-derivatives","BTCF0:USTF0",1768506180529,0.0034,95414.0,95400.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506180736,0.02182124,95413.0,95400.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506180951,0.02182124,95412.0,95400.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506181126,0.0034,95414.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506181322,0.0034,95414.0,95400.0,0.17157059]
["bitfinex-derivatives","BTCF0:USTF0",1768506181323,0.0034,95414.0,95405.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506181525,0.0034,95414.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506181834,0.0034,95414.0,95403.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506182028,0.0034,95414.0,95400.0,0.18205459]
["bitfinex-derivatives","BTCF0:USTF0",1768506183435,0.09441866,95426.0,95404.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506183626,0.0944,95439.0,95419.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506183828,0.09776,95438.0,95424.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506184027,0.09776,95438.0,95426.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506184232,0.09776,95438.0,95423.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506184437,0.09776,95438.0,95420.0,0.07482635]
["bitfinex-derivatives","BTCF0:USTF0",1768506185138,0.01048,95436.0,95420.0,0.07482635]
["bitfinex-derivatives","BTCF0:USTF0",1768506185428,0.00336,95435.0,95422.0,0.10294405]
["bitfinex-derivatives","BTCF0:USTF0",1768506185735,0.09441866,95456.0,95427.0,0.07482635]
["bitfinex-derivatives","BTCF0:USTF0",1768506186040,0.00336,95455.0,95440.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506186336,0.00336,95455.0,95439.0,0.08530635]
["bitfinex-derivatives","BTCF0:USTF0",1768506186939,0.00336,95455.0,95439.0,0.07482635]
["bitfinex-derivatives","BTCF0:USTF0",1768506188540,0.00336,95455.0,95435.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1768506188840,0.09441866,95447.0,95418.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506189137,0.07690957,95442.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506189340,0.0944,95441.0,95421.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506189529,0.00336,95440.0,95421.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506190038,0.00336,95440.0,95422.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506190233,0.00336,95440.0,95423.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506190438,0.00336,95440.0,95421.0,0.07482635]
["bitfinex-derivatives","BTCF0:USTF0",1768506191729,0.00336,95440.0,95417.0,0.10630405]
["bitfinex-derivatives","BTCF0:USTF0",1768506192038,0.00336,95440.0,95418.0,0.07482635]
["bitfinex-derivatives","BTCF0:USTF0",1768506192341,0.00336,95440.0,95419.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506192836,0.00336,95440.0,95418.0,0.07482635]
["bitfinex-derivatives","BTCF0:USTF0",1768506193135,0.00336,95440.0,95418.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506193339,0.00336,95440.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506193527,0.00336,95440.0,95422.0,0.10294405]
["bitfinex-derivatives","BTCF0:USTF0",1768506194340,0.00336,95440.0,95426.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506194537,0.17132823,95449.0,95417.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1768506194735,0.09441866,95437.0,95419.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506194935,0.00336,95436.0,95419.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506195236,0.00336,95436.0,95419.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506195442,0.17468823,95436.0,95419.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506196429,0.17132823,95421.0,95398.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506196632,0.17132823,95420.0,95398.0,0.09578205]
["bitfinex-derivatives","BTCF0:USTF0",1768506196835,0.00336,95419.0,95404.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506197442,0.00336,95419.0,95400.0,0.10294605]
["bitfinex-derivatives","BTCF0:USTF0",1768506198136,0.00336,95419.0,95400.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506198639,0.00336,95419.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506198830,0.00336,95419.0,95401.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506199234,0.00336,95419.0,95407.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506199535,0.00336,95419.0,95404.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506199928,0.00336,95419.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506200130,0.00336,95419.0,95402.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1768506200443,0.00336,95419.0,95406.0,0.10294605]
["bitfinex-derivatives","BTCF0:USTF0",1768506200644,0.00336,95419.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506200944,0.00336,95419.0,95406.0,0.09246205]
["bitfinex-derivatives","BTCF0:USTF0",1768506201239,0.00336,95419.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506201442,0.00336,95419.0,95407.0,0.10448524]
["bitfinex-derivatives","BTCF0:USTF0",1768506201645,0.00336,95419.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506202536,0.00336,95419.0,95407.0,0.09400124]
["bitfinex-derivatives","BTCF0:USTF0",1768506202939,0.10320611,95419.0,95398.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506203138,0.010483,95413.0,95398.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506203341,0.010483,95413.0,95398.0,0.09732124]
["bitfinex-derivatives","BTCF0:USTF0",1768506203642,0.010483,95413.0,95398.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506204342,0.00332,95412.0,95392.0,0.09400124]
["bitfinex-derivatives","BTCF0:USTF0",1768506204549,0.09436,95420.0,95370.0,0.05639686]
["bitfinex-derivatives","BTCF0:USTF0",1768506204550,0.010484,95404.0,95388.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506204845,0.00332,95403.0,95389.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506205545,0.010484,95402.0,95389.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506205743,0.00332,95403.0,95389.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506205940,0.013804,95403.0,95389.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506206332,0.010484,95401.0,95389.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506206943,0.00332,95403.0,95379.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506206944,0.010485,95392.0,95379.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506207148,0.08164483,95403.0,95380.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768506207344,0.00332,95402.0,95381.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506208049,0.010485,95395.0,95381.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506208247,0.010485,95398.0,95381.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506208445,0.00332,95402.0,95382.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506208750,0.00332,95402.0,95382.0,0.1101708]
["bitfinex-derivatives","BTCF0:USTF0",1768506208950,0.00332,95402.0,95382.0,0.185096]
["bitfinex-derivatives","BTCF0:USTF0",1768506209337,0.010484,95400.0,95384.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506209543,0.00332,95402.0,95388.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506210043,0.00332,95402.0,95388.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506210237,0.013804,95402.0,95388.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506210452,0.010484,95400.0,95388.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506210648,0.010485,95393.0,95381.0,0.0782452]
["bitfinex-derivatives","BTCF0:USTF0",1768506210853,0.010485,95396.0,95381.0,0.0887312]
["bitfinex-derivatives","BTCF0:USTF0",1768506211153,0.010485,95397.0,95383.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506211942,0.010484,95400.0,95385.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506212151,0.010484,95400.0,95381.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506212152,0.09162304,95400.0,95381.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506212348,0.010485,95398.0,95376.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506212552,0.010486,95388.0,95376.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506212745,0.00332,95391.0,95373.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506213056,0.010486,95388.0,95373.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506213552,0.00332,95391.0,95373.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506214040,0.16994787,95390.0,95373.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1768506214347,0.16994787,95390.0,95367.0,0.1940848]
["bitfinex-derivatives","BTCF0:USTF0",1768506214543,0.07832483,95389.0,95367.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1768506214855,0.010487,95379.0,95369.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506215053,0.00332,95383.0,95370.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506215247,0.00332,95383.0,95372.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506215447,0.00332,95383.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768506215650,0.00332,95383.0,95370.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768506215850,0.00332,95383.0,95370.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1768506216147,0.00332,95383.0,95371.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506216453,0.00332,95383.0,95371.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506216655,0.00332,95383.0,95367.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768506216855,0.00332,95383.0,95369.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506217056,0.00332,95383.0,95375.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506217860,0.00332,95383.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768506217861,0.00332,95383.0,95369.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506218062,0.00332,95383.0,95370.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506218861,0.010486,95382.0,95368.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506219052,0.00332,95383.0,95371.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506219452,0.09162304,95399.0,95377.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506219655,0.09162304,95399.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768506219656,0.010485,95397.0,95384.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506219852,0.00332,95396.0,95388.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506221853,0.00332,95396.0,95389.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506222059,0.00332,95396.0,95384.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506222358,0.00332,95396.0,95379.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506222359,0.00332,95396.0,95385.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506222658,0.00332,95396.0,95386.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506223060,0.00332,95396.0,95386.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506223267,0.00332,95396.0,95387.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506223659,0.00332,95396.0,95388.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506224565,0.00332,95396.0,95389.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506227167,0.00332,95396.0,95392.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506227363,0.00328,95396.0,95392.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506227565,0.0944,95411.0,95399.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506227867,0.00328,95410.0,95400.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506228169,0.010482,95424.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768506228467,0.0944,95433.0,95420.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506228664,0.10488,95443.0,95426.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506228865,0.00328,95442.0,95429.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506229065,0.00328,95442.0,95430.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506229263,0.00328,95442.0,95426.0,0.0996848]
["bitfinex-derivatives","BTCF0:USTF0",1768506229462,0.00328,95442.0,95427.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506229669,0.00328,95442.0,95429.0,0.0749252]
["bitfinex-derivatives","BTCF0:USTF0",1768506229965,0.01048,95441.0,95430.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506230271,0.00328,95442.0,95431.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1768506232080,0.07428535,95438.0,95410.0,0.16761686]
["bitfinex-derivatives","BTCF0:USTF0",1768506232285,0.07428535,95434.0,95411.0,0.17089686]
["bitfinex-derivatives","BTCF0:USTF0",1768506232483,0.00328,95433.0,95413.0,0.09378227]
["bitfinex-derivatives","BTCF0:USTF0",1768506232678,0.00328,95433.0,95413.0,0.16761686]
["bitfinex-derivatives","BTCF0:USTF0",1768506232884,0.00328,95433.0,95414.0,0.16761686]
["bitfinex-derivatives","BTCF0:USTF0",1768506233086,0.00328,95433.0,95411.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506233585,0.00328,95433.0,95411.0,0.17089686]
["bitfinex-derivatives","BTCF0:USTF0",1768506233775,0.00328,95433.0,95412.0,0.09378227]
["bitfinex-derivatives","BTCF0:USTF0",1768506233977,0.00328,95433.0,95413.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506234180,0.00328,95433.0,95411.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506235577,0.16495557,95432.0,95412.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506235886,0.16495557,95432.0,95413.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506236181,0.25935557,95432.0,95413.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506236375,0.07428535,95428.0,95413.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506236571,0.00328,95427.0,95413.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506236775,0.00328,95427.0,95403.0,0.09378227]
["bitfinex-derivatives","BTCF0:USTF0",1768506236979,0.00328,95427.0,95404.0,0.09706227]
["bitfinex-derivatives","BTCF0:USTF0",1768506237179,0.16495557,95426.0,95404.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506237674,0.16495557,95425.0,95404.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506237879,0.16495557,95424.0,95404.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506238079,0.16495557,95423.0,95404.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1768506238280,0.16495557,95421.0,95396.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506238487,0.16495557,95414.0,95390.0,0.16823459]
["bitfinex-derivatives","BTCF0:USTF0",1768506238687,0.00328,95413.0,95391.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506239388,0.00328,95413.0,95391.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1768506239589,0.010483,95412.0,95393.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506239779,0.00328,95413.0,95391.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506239975,0.16823557,95413.0,95391.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506240180,0.16495557,95412.0,95391.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506240382,0.00328,95413.0,95383.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506240383,0.010485,95393.0,95383.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506240588,0.010485,95397.0,95384.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506240784,0.00328,95399.0,95384.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506241175,0.010485,95396.0,95384.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506241590,0.013764,95399.0,95384.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506241980,0.00328,95399.0,95384.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506242175,0.010485,95398.0,95384.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506242580,0.010485,95395.0,95384.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506243681,0.00328,95399.0,95384.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506244185,0.00328,95399.0,95379.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768506244390,0.010485,95395.0,95379.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768506245091,0.010485,95395.0,95379.0,0.17085686]
["bitfinex-derivatives","BTCF0:USTF0",1768506245387,0.010485,95395.0,95381.0,0.16761686]
["bitfinex-derivatives","BTCF0:USTF0",1768506245590,0.010485,95395.0,95382.0,0.16761686]
["bitfinex-derivatives","BTCF0:USTF0",1768506245792,0.00328,95399.0,95384.0,0.16761686]
["bitfinex-derivatives","BTCF0:USTF0",1768506245991,0.010484,95401.0,95392.0,0.16761686]
["bitfinex-derivatives","BTCF0:USTF0",1768506245992,0.00324,95398.0,95392.0,0.16761686]
["bitfinex-derivatives","BTCF0:USTF0",1768506246192,0.07428535,95416.0,95388.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768506246193,0.010484,95407.0,95394.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506246494,0.09764,95406.0,95388.0,0.0972774]
["bitfinex-derivatives","BTCF0:USTF0",1768506246884,0.09764,95406.0,95391.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506247086,0.010483,95414.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768506247388,0.108123,95413.0,95397.0,0.0867914]
["bitfinex-derivatives","BTCF0:USTF0",1768506247694,0.00324,95412.0,95397.0,0.0867914]
["bitfinex-derivatives","BTCF0:USTF0",1768506247994,0.010483,95411.0,95397.0,0.0867914]
["bitfinex-derivatives","BTCF0:USTF0",1768506249097,0.00324,95412.0,95397.0,0.0867914]
["bitfinex-derivatives","BTCF0:USTF0",1768506249495,0.010483,95411.0,95397.0,0.0867914]
["bitfinex-derivatives","BTCF0:USTF0",1768506250698,0.010483,95409.0,95397.0,0.0867914]
["bitfinex-derivatives","BTCF0:USTF0",1768506252197,0.00324,95412.0,95397.0,0.0867914]
["bitfinex-derivatives","BTCF0:USTF0",1768506252591,0.010484,95403.0,95397.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506253196,0.00324,95412.0,95397.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506253398,0.010484,95407.0,95397.0,0.08498996]
["bitfinex-derivatives","BTCF0:USTF0",1768506253598,0.00324,95412.0,95397.0,0.08498996]
["bitfinex-derivatives","BTCF0:USTF0",1768506254396,0.00324,95412.0,95376.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768506254397,0.010481,95429.0,95413.0,0.01105265]
["bitfinex-derivatives","BTCF0:USTF0",1768506254697,0.00324,95428.0,95418.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506254894,0.0944,95435.0,95418.0,0.08431659]
["bitfinex-derivatives","BTCF0:USTF0",1768506255092,0.00324,95432.0,95418.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506255590,0.013721,95432.0,95418.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506255787,0.010481,95430.0,95418.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506255989,0.00324,95432.0,95418.0,0.07383459]
["bitfinex-derivatives","BTCF0:USTF0",1768506256293,0.00324,95432.0,95413.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506256294,0.16495557,95430.0,95413.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506258198,0.07428535,95430.0,95413.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506261304,0.00324,95432.0,95413.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768506261502,0.00324,95432.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506261702,0.00324,95432.0,95417.0,0.07938251]
["bitfinex-derivatives","BTCF0:USTF0",1768506262195,0.00324,95432.0,95418.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506262689,0.09707761,95447.0,95423.0,0.08986451]
["bitfinex-derivatives","BTCF0:USTF0",1768506262890,0.07289124,95448.0,95426.0,0.07938251]
["bitfinex-derivatives","BTCF0:USTF0",1768506262891,0.09764,95446.0,95426.0,0.07938251]
["bitfinex-derivatives","BTCF0:USTF0",1768506266604,0.02117374,95445.0,95426.0,0.07938251]
["bitfinex-derivatives","BTCF0:USTF0",1768506266804,0.02117374,95444.0,95426.0,0.07938251]
["bitfinex-derivatives","BTCF0:USTF0",1768506266996,0.02117374,95443.0,95426.0,0.07938251]
["bitfinex-derivatives","BTCF0:USTF0",1768506267197,0.26628299,95446.0,95423.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768506267397,0.16864299,95444.0,95423.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768506267606,0.16864299,95431.0,95406.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506267907,0.16864299,95429.0,95407.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768506268092,0.0032,95428.0,95407.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768506268293,0.0032,95428.0,95407.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1768506268794,0.0032,95428.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506269002,0.0032,95428.0,95411.0,0.08631695]
["bitfinex-derivatives","BTCF0:USTF0",1768506269504,0.0032,95428.0,95414.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506269699,0.0032,95428.0,95415.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768506269904,0.0032,95431.0,95418.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506270404,0.0032,95431.0,95419.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506270607,0.0032,95431.0,95418.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506272095,0.0032,95431.0,95418.0,0.08631595]
["bitfinex-derivatives","BTCF0:USTF0",1768506273003,0.0032,95431.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506273505,0.0032,95431.0,95418.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506276507,0.0032,95431.0,95418.0,0.08631595]
["bitfinex-derivatives","BTCF0:USTF0",1768506277304,0.0944,95440.0,95421.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506277499,0.0032,95439.0,95421.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506277699,0.091472,95453.0,95427.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506277907,0.11878122,95452.0,95427.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506278104,0.02118122,95451.0,95427.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506278408,0.02118122,95450.0,95427.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506278610,0.02118122,95449.0,95427.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506278909,0.02118122,95448.0,95427.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506279110,0.02118122,95447.0,95427.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506279408,0.02438122,95446.0,95427.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506279607,0.02118122,95445.0,95427.0,0.08631495]
["bitfinex-derivatives","BTCF0:USTF0",1768506280194,0.02118122,95445.0,95428.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506280400,0.02118122,95445.0,95434.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506280401,0.0032,95445.0,95434.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506280697,0.09436,95451.0,95435.0,0.07903395]
["bitfinex-derivatives","BTCF0:USTF0",1768506280698,0.09756,95451.0,95435.0,0.07903395]
["bitfinex-derivatives","BTCF0:USTF0",1768506280898,0.09756,95451.0,95437.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506281401,0.09756,95451.0,95436.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768506282301,0.02120164,95450.0,95436.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768506282500,0.09756,95451.0,95436.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768506282696,0.18984466,95450.0,95436.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768506282905,0.09756,95451.0,95436.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768506283103,0.02120156,95450.0,95433.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506283303,0.02120894,95449.0,95433.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506283507,0.09756,95451.0,95433.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506283708,0.02120895,95450.0,95433.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506283908,0.02120895,95449.0,95433.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506284207,0.09756,95451.0,95433.0,0.07899395]
["bitfinex-derivatives","BTCF0:USTF0",1768506284407,0.02120902,95450.0,95433.0,0.07899395]
["bitfinex-derivatives","BTCF0:USTF0",1768506284610,0.02120902,95449.0,95433.0,0.07899395]
["bitfinex-derivatives","BTCF0:USTF0",1768506284816,0.09756,95451.0,95435.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506285106,0.02121786,95450.0,95437.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506285307,0.09436,95459.0,95438.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506285521,0.0244158,95458.0,95439.0,0.07899395]
["bitfinex-derivatives","BTCF0:USTF0",1768506285700,0.0032,95458.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506286411,0.0032,95458.0,95444.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506286412,0.0032,95458.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506287211,0.0032,95458.0,95444.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506287418,0.0032,95458.0,95445.0,0.08631295]
["bitfinex-derivatives","BTCF0:USTF0",1768506287710,0.0032,95458.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506287902,0.0032,95458.0,95447.0,0.08631295]
["bitfinex-derivatives","BTCF0:USTF0",1768506288106,0.02120842,95457.0,95447.0,0.08631295]
["bitfinex-derivatives","BTCF0:USTF0",1768506288302,0.02120842,95456.0,95447.0,0.08631295]
["bitfinex-derivatives","BTCF0:USTF0",1768506288512,0.02120842,95455.0,95447.0,0.08631295]
["bitfinex-derivatives","BTCF0:USTF0",1768506288708,0.091472,95476.0,95449.0,0.08631295]
["bitfinex-derivatives","BTCF0:USTF0",1768506288909,0.11872483,95474.0,95451.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506289213,0.39782183,95484.0,95445.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506289214,0.010475,95484.0,95465.0,0.08631095]
["bitfinex-derivatives","BTCF0:USTF0",1768506289412,0.010475,95484.0,95467.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506289604,0.00316,95485.0,95467.0,0.08631095]
["bitfinex-derivatives","BTCF0:USTF0",1768506290512,0.00316,95485.0,95469.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506290703,0.00316,95485.0,95469.0,0.08631095]
["bitfinex-derivatives","BTCF0:USTF0",1768506291610,0.00316,95485.0,95469.0,0.07583395]
["bitfinex-derivatives","BTCF0:USTF0",1768506294312,0.00316,95485.0,95472.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506294511,0.00316,95485.0,95472.0,0.07553967]
["bitfinex-derivatives","BTCF0:USTF0",1768506295404,0.07785884,95483.0,95460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768506295714,0.07785884,95477.0,95456.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506295910,0.07785884,95475.0,95456.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506296515,0.07785884,95474.0,95456.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506298409,0.07785884,95466.0,95446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768506298610,0.010477,95463.0,95447.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506298911,0.010477,95464.0,95447.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506299211,0.010478,95462.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506299419,0.010478,95462.0,95443.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768506299911,0.010477,95463.0,95443.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768506300115,0.010478,95461.0,95443.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768506300312,0.010478,95459.0,95443.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768506300816,0.17598595,95456.0,95433.0,0.16673967]
["bitfinex-derivatives","BTCF0:USTF0",1768506301006,0.00316,95455.0,95434.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506301207,0.07785884,95452.0,95434.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506301618,0.01048,95444.0,95434.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506301816,0.09812711,95448.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506301817,0.010479,95447.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506302003,0.010479,95447.0,95432.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506302409,0.07785884,95450.0,95432.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1768506302607,0.010479,95453.0,95433.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506302809,0.00316,95455.0,95441.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506303109,0.010478,95458.0,95441.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506303110,0.07785884,95468.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506303309,0.010477,95465.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768506303513,0.00316,95464.0,95449.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506303711,0.00316,95472.0,95452.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506304012,0.010477,95468.0,95452.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506304720,0.00316,95472.0,95457.0,0.08285767]
["bitfinex-derivatives","BTCF0:USTF0",1768506304908,0.010476,95477.0,95458.0,0.07549967]
["bitfinex-derivatives","BTCF0:USTF0",1768506305110,0.013636,95477.0,95458.0,0.07549967]
["bitfinex-derivatives","BTCF0:USTF0",1768506305418,0.00316,95477.0,95460.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506305614,0.010476,95480.0,95461.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506305812,0.010476,95478.0,95461.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506306405,0.010475,95481.0,95461.0,0.08285767]
["bitfinex-derivatives","BTCF0:USTF0",1768506306611,0.00316,95482.0,95465.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506306808,0.00316,95488.0,95467.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506307411,0.09436,95494.0,95469.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506307622,0.00316,95492.0,95472.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506307922,0.00316,95492.0,95474.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506308119,0.00316,95492.0,95475.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506308805,0.00316,95492.0,95475.0,0.07549967]
["bitfinex-derivatives","BTCF0:USTF0",1768506314323,0.07785884,95479.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768506314521,0.17910595,95478.0,95452.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506314821,0.07785884,95468.0,95450.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506315123,0.00312,95467.0,95450.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506315526,0.07785884,95466.0,95450.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506315822,0.09812711,95461.0,95444.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506316125,0.00312,95467.0,95432.0,0.08286067]
["bitfinex-derivatives","BTCF0:USTF0",1768506316126,0.07785884,95458.0,95432.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506316429,0.00312,95457.0,95433.0,0.107921]
["bitfinex-derivatives","BTCF0:USTF0",1768506316618,0.00312,95457.0,95435.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506317118,0.010479,95453.0,95434.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506317516,0.010478,95456.0,95434.0,0.08286067]
["bitfinex-derivatives","BTCF0:USTF0",1768506317716,0.010478,95453.0,95434.0,0.08286067]
["bitfinex-derivatives","BTCF0:USTF0",1768506318031,0.010478,95453.0,95434.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506318529,0.00312,95457.0,95433.0,0.107921]
["bitfinex-derivatives","BTCF0:USTF0",1768506318530,0.010478,95456.0,95436.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506318724,0.00312,95457.0,95438.0,0.07237967]
["bitfinex-derivatives","BTCF0:USTF0",1768506318926,0.013598,95457.0,95439.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506319622,0.010478,95455.0,95439.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506320028,0.00312,95457.0,95439.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506320029,0.17598595,95456.0,95439.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506320529,0.17598595,95456.0,95431.0,0.07549967]
["bitfinex-derivatives","BTCF0:USTF0",1768506320530,0.07785884,95455.0,95431.0,0.07549967]
["bitfinex-derivatives","BTCF0:USTF0",1768506320922,0.07843559,95443.0,95421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768506321129,0.07843559,95443.0,95422.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506321130,0.01048,95438.0,95422.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506323322,0.01048,95441.0,95422.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506324131,0.00312,95442.0,95422.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506324132,0.0136,95442.0,95423.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506324331,0.0136,95442.0,95422.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506325325,0.00312,95441.0,95429.0,0.07533416]
["bitfinex-derivatives","BTCF0:USTF0",1768506325933,0.00312,95441.0,95424.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768506326228,0.00312,95441.0,95426.0,0.08306058]
["bitfinex-derivatives","BTCF0:USTF0",1768506327228,0.00312,95441.0,95428.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506327425,0.09751773,95452.0,95428.0,0.07569958]
["bitfinex-derivatives","BTCF0:USTF0",1768506327618,0.01048,95441.0,95428.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506328019,0.00312,95443.0,95428.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768506329722,0.010479,95450.0,95433.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768506329920,0.17661345,95464.0,95435.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506330126,0.010478,95457.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506330321,0.010478,95455.0,95437.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506330524,0.010479,95453.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506330830,0.013599,95453.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506331021,0.013599,95453.0,95436.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1768506331731,0.013599,95453.0,95438.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506332829,0.08221572,95453.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506333131,0.010479,95448.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506333724,0.08221572,95453.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506333725,0.010479,95451.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506333932,0.08221572,95453.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506334134,0.010479,95448.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506334334,0.010479,95451.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506334835,0.010479,95449.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506335127,0.010479,95452.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506335332,0.010479,95451.0,95436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506336435,0.08221572,95453.0,95438.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506336636,0.00312,95453.0,95438.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506337035,0.00312,95453.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506337232,0.00312,95453.0,95436.0,0.07565958]
["bitfinex-derivatives","BTCF0:USTF0",1768506337538,0.00312,95453.0,95437.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506337732,0.00312,95453.0,95443.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506337938,0.09436,95463.0,95443.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768506337939,0.010478,95462.0,95448.0,0.08305858]
["bitfinex-derivatives","BTCF0:USTF0",1768506338234,0.00308,95461.0,95448.0,0.08305858]
["bitfinex-derivatives","BTCF0:USTF0",1768506338731,0.00308,95461.0,95443.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506338732,0.17661345,95481.0,95451.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506339038,0.11858906,95480.0,95457.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506339228,0.02114906,95479.0,95458.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506339425,0.010476,95474.0,95458.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506339627,0.00308,95473.0,95458.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506339825,0.010475,95482.0,95458.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506339826,0.07909572,95495.0,95460.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506340036,0.07909572,95495.0,95472.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506340037,0.11551486,95494.0,95472.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506340232,0.02423486,95493.0,95473.0,0.07565958]
["bitfinex-derivatives","BTCF0:USTF0",1768506340438,0.00308,95493.0,95474.0,0.07565958]
["bitfinex-derivatives","BTCF0:USTF0",1768506340933,0.00308,95493.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506341131,0.00308,95493.0,95474.0,0.07565958]
["bitfinex-derivatives","BTCF0:USTF0",1768506342836,0.09751773,95489.0,95469.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506343031,0.07909572,95484.0,95458.0,0.07257958]
["bitfinex-derivatives","BTCF0:USTF0",1768506343337,0.07909572,95479.0,95459.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506343929,0.07909572,95475.0,95455.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506344125,0.09436,95482.0,95455.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506344126,0.17661345,95473.0,95455.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506344331,0.07909572,95472.0,95455.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506345231,0.00308,95474.0,95455.0,0.013558]
["bitfinex-derivatives","BTCF0:USTF0",1768506345833,0.07909572,95473.0,95455.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506346034,0.17661345,95473.0,95455.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506346739,0.00308,95474.0,95455.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506346944,0.00308,95474.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506347742,0.00308,95474.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506348245,0.00308,95474.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506348541,0.00308,95474.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506349929,0.00308,95474.0,95455.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768506350136,0.00308,95474.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506351343,0.00308,95474.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506351642,0.00308,95474.0,95459.0,0.07901105]
["bitfinex-derivatives","BTCF0:USTF0",1768506352641,0.00308,95474.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506352937,0.00308,95474.0,95459.0,0.07901105]
["bitfinex-derivatives","BTCF0:USTF0",1768506353142,0.0974,95479.0,95459.0,0.07901105]
["bitfinex-derivatives","BTCF0:USTF0",1768506353343,0.0974,95479.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506353645,0.0974,95479.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506354139,0.0974,95479.0,95463.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506355041,0.09432,95490.0,95470.0,0.08948805]
["bitfinex-derivatives","BTCF0:USTF0",1768506355232,0.07716337,95496.0,95470.0,0.09252805]
["bitfinex-derivatives","BTCF0:USTF0",1768506355429,0.09456848,95524.0,95491.0,0.07901105]
["bitfinex-derivatives","BTCF0:USTF0",1768506355637,0.09894109,95575.0,95490.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506355638,0.00308,95531.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506355844,0.09456848,95530.0,95505.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506356144,0.09456848,95530.0,95490.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506356145,0.09456848,95521.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506356330,0.184568,95553.0,95493.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506356331,0.09456848,95509.0,95493.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506356745,0.09760848,95515.0,95493.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506357444,0.07716337,95514.0,95493.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506357642,0.09456848,95513.0,95493.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506357844,0.07716337,95512.0,95493.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506360442,0.00304,95515.0,95484.0,0.07901105]
["bitfinex-derivatives","BTCF0:USTF0",1768506360443,0.07716337,95506.0,95484.0,0.07901105]
["bitfinex-derivatives","BTCF0:USTF0",1768506360754,0.17173185,95504.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768506360939,0.17173185,95504.0,95481.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768506361248,0.00304,95505.0,95482.0,0.08899529]
["bitfinex-derivatives","BTCF0:USTF0",1768506361444,0.00304,95505.0,95486.0,0.08899529]
["bitfinex-derivatives","BTCF0:USTF0",1768506361635,0.00304,95505.0,95490.0,0.08899529]
["bitfinex-derivatives","BTCF0:USTF0",1768506362650,0.00304,95509.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506363058,0.00304,95509.0,95490.0,0.08899529]
["bitfinex-derivatives","BTCF0:USTF0",1768506363450,0.17477185,95509.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506363649,0.07716337,95506.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506363845,0.17173185,95506.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506364236,0.09456848,95505.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506364442,0.17173185,95505.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506364643,0.00304,95509.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506364843,0.17173185,95507.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506365044,0.010473,95502.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506366052,0.010473,95505.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506367355,0.17173185,95507.0,95489.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506367658,0.010473,95506.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506368051,0.010473,95504.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506368958,0.17173185,95501.0,95489.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506370053,0.010474,95494.0,95489.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506370956,0.17173185,95501.0,95489.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506371353,0.010474,95495.0,95489.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506372555,0.010474,95493.0,95488.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1768506372856,0.010475,95488.0,95471.0,0.01109786]
["bitfinex-derivatives","BTCF0:USTF0",1768506373055,0.09456848,95484.0,95463.0,0.17333105]
["bitfinex-derivatives","BTCF0:USTF0",1768506373355,0.17173185,95475.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768506373559,0.17173185,95473.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506373750,0.07716337,95473.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506373951,0.00304,95476.0,95458.0,0.08967887]
["bitfinex-derivatives","BTCF0:USTF0",1768506374145,0.00304,95476.0,95459.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1768506374346,0.00304,95476.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768506374553,0.00304,95476.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506375363,0.00304,95476.0,95461.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1768506375551,0.00304,95476.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506376060,0.00304,95476.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506376463,0.00304,95476.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768506376962,0.00304,95476.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506377157,0.010476,95473.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506377361,0.013516,95476.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506378160,0.18524785,95476.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506378667,0.17477185,95476.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506378859,0.09432,95482.0,95468.0,0.0831232]
["bitfinex-derivatives","BTCF0:USTF0",1768506378860,0.00304,95482.0,95468.0,0.0831232]
["bitfinex-derivatives","BTCF0:USTF0",1768506379060,0.00304,95489.0,95474.0,0.0831232]
["bitfinex-derivatives","BTCF0:USTF0",1768506379254,0.00304,95490.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506379455,0.00304,95490.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506379653,0.00304,95490.0,95474.0,0.0861232]
["bitfinex-derivatives","BTCF0:USTF0",1768506379953,0.010475,95489.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506380356,0.010474,95495.0,95474.0,0.013476]
["bitfinex-derivatives","BTCF0:USTF0",1768506380863,0.010474,95493.0,95474.0,0.013476]
["bitfinex-derivatives","BTCF0:USTF0",1768506381760,0.010475,95489.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506382158,0.09059089,95493.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506382364,0.010475,95481.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506382661,0.09059089,95487.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506382857,0.010475,95482.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506383063,0.010475,95486.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506383265,0.010474,95490.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506383566,0.07617661,95491.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506383766,0.07617661,95491.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506384462,0.010474,95490.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506384864,0.010475,95488.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506385366,0.013475,95488.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506385874,0.013475,95488.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506386059,0.003,95488.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506386256,0.003,95488.0,95469.0,0.08260721]
["bitfinex-derivatives","BTCF0:USTF0",1768506386459,0.003,95488.0,95471.0,0.07960721]
["bitfinex-derivatives","BTCF0:USTF0",1768506386968,0.003,95489.0,95471.0,0.07960721]
["bitfinex-derivatives","BTCF0:USTF0",1768506387156,0.0998627,95502.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768506387464,0.010474,95493.0,95478.0,0.013476]
["bitfinex-derivatives","BTCF0:USTF0",1768506387772,0.010474,95496.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768506388264,0.003,95497.0,95478.0,0.07503625]
["bitfinex-derivatives","BTCF0:USTF0",1768506388462,0.0998627,95514.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506388659,0.010473,95505.0,95492.0,0.08264167]
["bitfinex-derivatives","BTCF0:USTF0",1768506388863,0.010473,95505.0,95492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506389368,0.010472,95509.0,95492.0,0.013474]
["bitfinex-derivatives","BTCF0:USTF0",1768506390766,0.17369971,95512.0,95492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506390967,0.17369971,95512.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506391167,0.09432,95515.0,95492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506391360,0.02100864,95514.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506391553,0.02400864,95513.0,95499.0,0.013473]
["bitfinex-derivatives","BTCF0:USTF0",1768506391755,0.07383701,95518.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506391959,0.02400841,95517.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506392162,0.003,95517.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506393561,0.07383701,95518.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506393760,0.07683701,95518.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506394360,0.07683701,95518.0,95499.0,0.013473]
["bitfinex-derivatives","BTCF0:USTF0",1768506394564,0.07683701,95518.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506394771,0.05877737,95548.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506394772,0.003,95523.0,95509.0,0.09112612]
["bitfinex-derivatives","BTCF0:USTF0",1768506394972,0.003,95523.0,95509.0,0.08250825]
["bitfinex-derivatives","BTCF0:USTF0",1768506395468,0.17369971,95531.0,95509.0,0.08250825]
["bitfinex-derivatives","BTCF0:USTF0",1768506395667,0.003,95530.0,95510.0,0.08253929]
["bitfinex-derivatives","BTCF0:USTF0",1768506395860,0.003,95529.0,95510.0,0.08253929]
["bitfinex-derivatives","BTCF0:USTF0",1768506396172,0.09432,95534.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506396370,0.003,95533.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506396664,0.07383701,95538.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768506396971,0.003,95539.0,95522.0,0.08253929]
["bitfinex-derivatives","BTCF0:USTF0",1768506397267,0.003,95539.0,95512.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768506397268,0.003,95543.0,95524.0,0.08253929]
["bitfinex-derivatives","BTCF0:USTF0",1768506399064,0.003,95543.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506399368,0.003,95543.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506399761,0.003,95543.0,95525.0,0.09341387]
["bitfinex-derivatives","BTCF0:USTF0",1768506400870,0.09432,95547.0,95526.0,0.0812102]
["bitfinex-derivatives","BTCF0:USTF0",1768506401069,0.01049069,95572.0,95526.0,0.0812102]
["bitfinex-derivatives","BTCF0:USTF0",1768506401070,0.07383701,95571.0,95526.0,0.10467477]
["bitfinex-derivatives","BTCF0:USTF0",1768506401272,0.07383701,95571.0,95506.0,0.04203558]
["bitfinex-derivatives","BTCF0:USTF0",1768506401273,0.07383701,95539.0,95492.0,0.09687603]
["bitfinex-derivatives","BTCF0:USTF0",1768506401456,0.01022337,95572.0,95493.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1768506401457,0.07383701,95529.0,95493.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1768506401663,0.21404336,95520.0,95493.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1768506401971,0.07383701,95518.0,95492.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1768506402156,0.07383701,95516.0,95492.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1768506402363,0.09728,95517.0,95465.0,0.07203625]
["bitfinex-derivatives","BTCF0:USTF0",1768506402364,0.07383701,95499.0,95465.0,0.07203625]
["bitfinex-derivatives","BTCF0:USTF0",1768506402577,0.07383701,95499.0,95463.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1768506402578,0.07383701,95497.0,95471.0,0.09676115]
["bitfinex-derivatives","BTCF0:USTF0",1768506402868,0.003,95502.0,95476.0,0.09676115]
["bitfinex-derivatives","BTCF0:USTF0",1768506403057,0.00296,95506.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506403264,9.024e-05,95505.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506403474,0.0998627,95515.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506403658,0.09724,95514.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506403865,0.0998627,95522.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506404161,0.09724,95521.0,95497.0,0.07203625]
["bitfinex-derivatives","BTCF0:USTF0",1768506404360,4.176e-05,95520.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506404572,0.09724,95519.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506404873,0.00296,95518.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506405069,0.00296,95518.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506405281,0.00296,95517.0,95498.0,0.07203625]
["bitfinex-derivatives","BTCF0:USTF0",1768506405579,0.1028227,95517.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506405767,0.1028227,95517.0,95489.0,0.09676115]
["bitfinex-derivatives","BTCF0:USTF0",1768506405768,0.0998627,95515.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506405961,0.08430901,95514.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506406273,0.07383701,95510.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768506406469,0.17369971,95506.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768506406776,0.17369971,95506.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506406959,0.17369971,95506.0,95484.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1768506407162,0.17369971,95506.0,95481.0,0.07203625]
["bitfinex-derivatives","BTCF0:USTF0",1768506407377,0.17369971,95506.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506409069,0.09724,95508.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506409376,0.00296,95507.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506409567,0.00296,95506.0,95495.0,0.1687974]
["bitfinex-derivatives","BTCF0:USTF0",1768506409761,0.00296,95506.0,95488.0,0.07203625]
["bitfinex-derivatives","BTCF0:USTF0",1768506409962,0.00296,95505.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506410267,0.00296,95504.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506410468,0.00296,95505.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506410667,0.07387877,95520.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506410867,0.09724,95519.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506411272,0.09724,95519.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506411475,4.176e-05,95520.0,95499.0,0.17175948]
["bitfinex-derivatives","BTCF0:USTF0",1768506411773,0.09724,95519.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506411976,0.09724,95518.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506412168,4.176e-05,95520.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506412372,0.09724,95519.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506412574,4.176e-05,95520.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506412772,0.00296,95518.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506413083,0.09724,95517.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506413285,0.09432176,95520.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506413466,0.00296,95519.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506413670,0.09428,95523.0,95511.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506413870,0.07952737,95537.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506414077,0.09724,95536.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506414367,0.07952737,95537.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506414772,0.09724,95536.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506415475,0.07952737,95544.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506415675,0.09428,95543.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506415878,0.09724,95542.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506416071,0.00296,95541.0,95524.0,0.0871776]
["bitfinex-derivatives","BTCF0:USTF0",1768506416382,0.00296,95541.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506416881,0.00296,95541.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506417177,0.00296,95541.0,95517.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506417375,0.08248737,95541.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506417773,0.08248737,95541.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506418274,0.00296,95541.0,95519.0,0.09505288]
["bitfinex-derivatives","BTCF0:USTF0",1768506418468,0.00296,95541.0,95522.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506418982,0.07952737,95549.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506418983,0.00296,95540.0,95530.0,0.17175948]
["bitfinex-derivatives","BTCF0:USTF0",1768506419178,0.00296,95539.0,95531.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506419384,0.00296,95539.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506419682,0.00296,95538.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506419885,0.00296,95537.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506420085,0.07952737,95556.0,95531.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506420271,0.1739,95599.0,95533.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506420272,0.08999337,95563.0,95533.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506420477,0.010467,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506420676,0.010467,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506420876,0.010467,95559.0,95533.0,0.17175948]
["bitfinex-derivatives","BTCF0:USTF0",1768506421077,0.010467,95556.0,95533.0,0.17175948]
["bitfinex-derivatives","BTCF0:USTF0",1768506421381,0.010467,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506421583,0.09724,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506422088,0.09935904,95562.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506422089,0.010467,95561.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506422277,0.17676737,95560.0,95538.0,0.0871756]
["bitfinex-derivatives","BTCF0:USTF0",1768506422585,0.08999537,95553.0,95534.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506422884,0.00296,95552.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506423091,0.00296,95552.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506423286,0.00296,95552.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506423474,0.07952737,95561.0,95537.0,0.17175948]
["bitfinex-derivatives","BTCF0:USTF0",1768506423674,0.08999337,95567.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506423885,0.09724,95566.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506424088,0.17676737,95566.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506424290,0.09724,95565.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506424584,0.09724,95564.0,95541.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506424788,0.010467,95563.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506425084,0.010467,95561.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506425290,0.17888641,95560.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506425478,0.17888641,95556.0,95530.0,0.09493946]
["bitfinex-derivatives","BTCF0:USTF0",1768506425672,0.17888641,95556.0,95514.0,0.05630387]
["bitfinex-derivatives","BTCF0:USTF0",1768506425673,0.07952737,95537.0,95514.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506425877,0.07952737,95535.0,95516.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506426073,0.07952737,95527.0,95502.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1768506426272,0.00296,95526.0,95502.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1768506426480,0.00296,95526.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506426786,0.07952737,95519.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506426986,0.09724,95518.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506427588,0.09724,95518.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506427886,0.09724,95518.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506428682,0.09724,95518.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506429880,0.09724,95518.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506430082,0.09724,95518.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506430083,0.010472,95515.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506430884,0.07952737,95521.0,95493.0,0.17119353]
["bitfinex-derivatives","BTCF0:USTF0",1768506431074,0.00292,95520.0,95493.0,0.17119353]
["bitfinex-derivatives","BTCF0:USTF0",1768506431280,0.09428,95519.0,95493.0,0.17119353]
["bitfinex-derivatives","BTCF0:USTF0",1768506431788,0.09428,95519.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506432180,0.18935641,95528.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506432374,0.010471,95526.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506432585,0.010471,95526.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506432784,0.010471,95524.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506433184,0.09935904,95534.0,95506.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506433385,0.010468,95546.0,95513.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506433386,0.0972,95533.0,95513.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506433689,0.0972,95532.0,95516.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506433887,0.00292,95531.0,95516.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506434182,0.010468,95546.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506434183,0.010469,95537.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506434390,0.0972,95536.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506434682,0.01047,95535.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506434888,0.10767,95534.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506435087,0.09428,95533.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506435688,0.07952737,95543.0,95516.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506435887,0.00292,95542.0,95521.0,0.09498085]
["bitfinex-derivatives","BTCF0:USTF0",1768506436093,0.013389,95541.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506436692,0.0972,95540.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506436889,0.09935904,95547.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506437190,0.07952737,95547.0,95522.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506437388,0.0972,95546.0,95522.0,0.17168745]
["bitfinex-derivatives","BTCF0:USTF0",1768506437592,0.010469,95543.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506437981,0.010471,95526.0,95503.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768506438192,0.07952737,95533.0,95501.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506438193,0.0972,95525.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506438382,0.0972,95524.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506438985,0.0972,95524.0,95504.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506439585,0.0972,95524.0,95505.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506440084,0.0972,95524.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506440789,0.0972,95524.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506441295,0.0972,95524.0,95505.0,0.0767066]
["bitfinex-derivatives","BTCF0:USTF0",1768506441884,0.0972,95524.0,95505.0,0.17155398]
["bitfinex-derivatives","BTCF0:USTF0",1768506442090,0.0972,95524.0,95506.0,0.1693677]
["bitfinex-derivatives","BTCF0:USTF0",1768506442286,0.0972,95524.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506443587,0.0972,95524.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506443788,0.0972,95523.0,95510.0,0.07452032]
["bitfinex-derivatives","BTCF0:USTF0",1768506443989,0.0972,95522.0,95512.0,0.07452032]
["bitfinex-derivatives","BTCF0:USTF0",1768506444193,0.010469,95538.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506444394,0.09428,95537.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506444897,0.00292,95536.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506445607,0.09161974,95545.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506445795,0.010469,95540.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506446095,0.010469,95536.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506446296,0.00292,95535.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506446996,0.00292,95535.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506447383,0.18284229,95535.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506448000,0.18284229,95535.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506448290,0.17237229,95535.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506449092,0.010469,95542.0,95517.0,0.07246841]
["bitfinex-derivatives","BTCF0:USTF0",1768506449293,0.010468,95548.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506449594,0.0972,95547.0,95532.0,0.16617941]
["bitfinex-derivatives","BTCF0:USTF0",1768506449793,0.010467,95556.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506449989,0.07783255,95558.0,95532.0,0.17664941]
["bitfinex-derivatives","BTCF0:USTF0",1768506449990,0.11819274,95555.0,95532.0,0.17664941]
["bitfinex-derivatives","BTCF0:USTF0",1768506450190,0.16945229,95552.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506450390,0.16945229,95551.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506450990,0.010468,95550.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506451398,0.010468,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506451798,0.0972,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506451990,0.010468,95548.0,95526.0,0.16686212]
["bitfinex-derivatives","BTCF0:USTF0",1768506452191,0.010468,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506452390,0.00288,95547.0,95526.0,0.16686212]
["bitfinex-derivatives","BTCF0:USTF0",1768506452694,0.09428,95546.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506452887,0.09428,95546.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506453105,0.09428,95546.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506453697,0.010469,95544.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506454495,0.09428,95546.0,95521.0,0.07246841]
["bitfinex-derivatives","BTCF0:USTF0",1768506454696,0.010468,95545.0,95521.0,0.16471453]
["bitfinex-derivatives","BTCF0:USTF0",1768506454902,0.010468,95545.0,95522.0,0.07246841]
["bitfinex-derivatives","BTCF0:USTF0",1768506455100,0.010468,95545.0,95524.0,0.07246841]
["bitfinex-derivatives","BTCF0:USTF0",1768506455401,0.010468,95545.0,95524.0,0.16538618]
["bitfinex-derivatives","BTCF0:USTF0",1768506455605,0.010469,95543.0,95524.0,0.16538618]
["bitfinex-derivatives","BTCF0:USTF0",1768506456302,0.010469,95543.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506456701,0.09428,95546.0,95525.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506457006,0.17992129,95536.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506457200,0.17992129,95536.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506457201,0.00288,95535.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506457605,0.09428,95534.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506457797,0.09428,95534.0,95511.0,0.1764946]
["bitfinex-derivatives","BTCF0:USTF0",1768506458002,0.09428,95534.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506458503,0.09428,95534.0,95514.0,0.08294041]
["bitfinex-derivatives","BTCF0:USTF0",1768506458708,0.09428,95534.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506459101,0.09428,95534.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506459293,0.09428,95534.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506459701,0.09428,95534.0,95515.0,0.07246841]
["bitfinex-derivatives","BTCF0:USTF0",1768506459902,0.10475,95534.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506460293,0.10475,95534.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506460504,0.09428,95534.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506460710,0.09428,95534.0,95515.0,0.16217738]
["bitfinex-derivatives","BTCF0:USTF0",1768506461114,0.10475,95534.0,95515.0,0.16217738]
["bitfinex-derivatives","BTCF0:USTF0",1768506461313,0.10475,95534.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506461609,0.09428,95534.0,95515.0,0.07246841]
["bitfinex-derivatives","BTCF0:USTF0",1768506462000,0.09428,95534.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506462514,0.01047,95533.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506462707,0.09428,95534.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506463107,0.09428,95534.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506463311,0.09428,95534.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506463608,0.09428,95534.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506464914,0.09428,95534.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506465613,0.09428,95534.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506466799,0.09428,95534.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506467206,0.09428,95534.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506467409,0.09428,95534.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506467818,0.09716,95533.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506469010,0.09716,95533.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506469209,0.09716,95533.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506469410,0.09716,95533.0,95518.0,0.16103905]
["bitfinex-derivatives","BTCF0:USTF0",1768506469610,0.09716,95533.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506469810,0.00288,95532.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506470313,0.00288,95532.0,95514.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1768506470514,0.09449974,95532.0,95514.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1768506470714,0.010471,95526.0,95514.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1768506470915,0.00288,95527.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506471619,0.00288,95527.0,95514.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1768506472010,0.010471,95524.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506472411,0.01335,95527.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506472814,0.010471,95525.0,95509.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768506473110,0.010471,95526.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506473516,0.00288,95527.0,95509.0,0.09460409]
["bitfinex-derivatives","BTCF0:USTF0",1768506473818,0.01335,95527.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506474511,0.00288,95527.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506474715,0.00288,95527.0,95509.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768506474716,0.00288,95527.0,95511.0,0.17042445]
["bitfinex-derivatives","BTCF0:USTF0",1768506474916,0.00288,95527.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506475919,0.09716,95526.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506476121,0.00288,95525.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506476719,0.00284,95525.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506476915,0.00284,95525.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506477519,0.00284,95525.0,95518.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506477923,0.00284,95524.0,95516.0,0.16958836]
["bitfinex-derivatives","BTCF0:USTF0",1768506478215,0.00284,95527.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506478617,0.00284,95527.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768506478825,0.09862551,95542.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506479023,0.02113598,95541.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506479318,0.02113598,95541.0,95522.0,0.07866036]
["bitfinex-derivatives","BTCF0:USTF0",1768506479319,0.010469,95539.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768506479513,0.02113598,95538.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768506479714,0.02113598,95537.0,95523.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768506479909,0.09428,95540.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506480121,0.02113568,95539.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506480325,0.03160468,95538.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506480623,0.01047,95534.0,95519.0,0.09138577]
["bitfinex-derivatives","BTCF0:USTF0",1768506480821,0.00284,95533.0,95519.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768506481016,0.17434399,95533.0,95519.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768506481210,0.01047,95529.0,95519.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768506481416,0.010471,95522.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506481721,0.00284,95523.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506481928,0.00284,95523.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506482412,0.00284,95523.0,95508.0,0.10180429]
["bitfinex-derivatives","BTCF0:USTF0",1768506482608,0.00284,95523.0,95508.0,0.09133229]
["bitfinex-derivatives","BTCF0:USTF0",1768506482812,0.00284,95523.0,95508.0,0.16999265]
["bitfinex-derivatives","BTCF0:USTF0",1768506483014,0.00284,95523.0,95509.0,0.08849229]
["bitfinex-derivatives","BTCF0:USTF0",1768506483825,0.00284,95523.0,95510.0,0.08453505]
["bitfinex-derivatives","BTCF0:USTF0",1768506484022,0.00284,95523.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506484329,0.00284,95523.0,95510.0,0.08453505]
["bitfinex-derivatives","BTCF0:USTF0",1768506485828,0.00284,95523.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506487328,0.00284,95523.0,95510.0,0.08453505]
["bitfinex-derivatives","BTCF0:USTF0",1768506488225,0.00284,95523.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506488420,0.00284,95523.0,95510.0,0.17366741]
["bitfinex-derivatives","BTCF0:USTF0",1768506488821,0.00284,95523.0,95511.0,0.08593715]
["bitfinex-derivatives","BTCF0:USTF0",1768506490821,0.00284,95523.0,95511.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1768506491022,0.00284,95523.0,95495.0,0.06677787]
["bitfinex-derivatives","BTCF0:USTF0",1768506491023,0.09862551,95510.0,95495.0,0.06677787]
["bitfinex-derivatives","BTCF0:USTF0",1768506491222,0.10146551,95509.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768506491518,0.10146551,95509.0,95490.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768506491519,0.10146551,95509.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506491723,0.10146551,95509.0,95490.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768506491724,0.17150399,95523.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506491925,0.12898582,95522.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506492229,0.107591,95521.0,95506.0,0.07866036]
["bitfinex-derivatives","BTCF0:USTF0",1768506492534,0.09428,95520.0,95506.0,0.07866036]
["bitfinex-derivatives","BTCF0:USTF0",1768506492731,0.09428,95520.0,95506.0,0.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1768506493124,0.104751,95520.0,95506.0,0.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1768506493432,0.00284,95519.0,95506.0,0.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1768506493934,0.00284,95519.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506494337,0.010471,95518.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506494528,0.010472,95516.0,95502.0,0.07866036]
["bitfinex-derivatives","BTCF0:USTF0",1768506494738,0.010472,95513.0,95498.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506495035,0.00284,95513.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506495342,0.00284,95513.0,95499.0,0.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1768506496033,0.00284,95513.0,95499.0,0.07866036]
["bitfinex-derivatives","BTCF0:USTF0",1768506496334,0.010472,95510.0,95497.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768506496538,0.013312,95513.0,95497.0,0.013314]
["bitfinex-derivatives","BTCF0:USTF0",1768506496727,0.00284,95513.0,95497.0,0.17932359]
["bitfinex-derivatives","BTCF0:USTF0",1768506497036,0.00284,95513.0,95498.0,0.07866036]
["bitfinex-derivatives","BTCF0:USTF0",1768506497237,0.00284,95513.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506498140,0.00284,95513.0,95499.0,0.17648359]
["bitfinex-derivatives","BTCF0:USTF0",1768506498329,0.00284,95513.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506498527,0.00284,95513.0,95502.0,0.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1768506499041,0.00284,95513.0,95502.0,0.18695659]
["bitfinex-derivatives","BTCF0:USTF0",1768506499232,0.00284,95513.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506499430,0.01047,95533.0,95518.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506499624,0.09862551,95540.0,95516.0,0.07866036]
["bitfinex-derivatives","BTCF0:USTF0",1768506499824,0.11847575,95539.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506500033,0.09712,95539.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768506500229,0.010468,95546.0,95525.0,0.10062323]
["bitfinex-derivatives","BTCF0:USTF0",1768506500435,0.00284,95547.0,95535.0,0.17648359]
["bitfinex-derivatives","BTCF0:USTF0",1768506500637,0.09862551,95561.0,95535.0,0.18695259]
["bitfinex-derivatives","BTCF0:USTF0",1768506500831,0.09862551,95559.0,95535.0,0.17648359]
["bitfinex-derivatives","BTCF0:USTF0",1768506501027,0.17006949,95552.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768506501231,0.0903541,95532.0,95513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506501437,0.01047,95527.0,95513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506502142,0.010471,95524.0,95513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506502333,0.010471,95523.0,95509.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506502743,0.010471,95524.0,95509.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506503439,0.01047,95528.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506503632,0.01047,95531.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506503940,0.01047,95531.0,95512.0,0.08881427]
["bitfinex-derivatives","BTCF0:USTF0",1768506504338,0.01047,95531.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506504640,0.00284,95533.0,95515.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506504840,0.00284,95533.0,95515.0,0.17227381]
["bitfinex-derivatives","BTCF0:USTF0",1768506505032,0.01047,95535.0,95519.0,0.07834227]
["bitfinex-derivatives","BTCF0:USTF0",1768506505235,0.07971539,95549.0,95524.0,0.07834227]
["bitfinex-derivatives","BTCF0:USTF0",1768506505432,0.07971539,95549.0,95532.0,0.07332759]
["bitfinex-derivatives","BTCF0:USTF0",1768506505433,0.09428,95549.0,95532.0,0.07332759]
["bitfinex-derivatives","BTCF0:USTF0",1768506505628,0.0028,95548.0,95532.0,0.07332759]
["bitfinex-derivatives","BTCF0:USTF0",1768506506441,0.010469,95544.0,95532.0,0.07332759]
["bitfinex-derivatives","BTCF0:USTF0",1768506506641,0.09302889,95547.0,95530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506506848,0.010469,95536.0,95525.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506509245,0.010469,95536.0,95521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506511348,0.09302889,95535.0,95521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506511942,0.01047,95534.0,95521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506512547,0.01327,95534.0,95521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506512745,0.0028,95534.0,95521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506513157,0.01047,95533.0,95521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506513342,0.0028,95534.0,95521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506513753,0.01047,95530.0,95521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506514048,0.010471,95523.0,95512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506514256,0.010471,95523.0,95513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506514643,0.09302889,95524.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768506515052,0.09302889,95524.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506515352,0.09302889,95523.0,95507.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506515555,0.0028,95527.0,95508.0,0.09140594]
["bitfinex-derivatives","BTCF0:USTF0",1768506515743,0.0028,95527.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506516050,0.0028,95527.0,95512.0,0.09140594]
["bitfinex-derivatives","BTCF0:USTF0",1768506516247,0.0028,95527.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768506516447,0.0028,95527.0,95512.0,0.09140594]
["bitfinex-derivatives","BTCF0:USTF0",1768506516652,0.0028,95527.0,95513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506517050,0.0028,95542.0,95524.0,0.09140594]
["bitfinex-derivatives","BTCF0:USTF0",1768506517242,0.0028,95542.0,95527.0,0.10187594]
["bitfinex-derivatives","BTCF0:USTF0",1768506517445,0.010468,95545.0,95530.0,0.17103988]
["bitfinex-derivatives","BTCF0:USTF0",1768506518047,0.0028,95546.0,95530.0,0.17103988]
["bitfinex-derivatives","BTCF0:USTF0",1768506518251,0.0028,95546.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768506518450,0.0028,95548.0,95536.0,0.26244582]
["bitfinex-derivatives","BTCF0:USTF0",1768506518758,0.0028,95552.0,95536.0,0.26244582]
["bitfinex-derivatives","BTCF0:USTF0",1768506518953,0.0028,95552.0,95540.0,0.17103988]
["bitfinex-derivatives","BTCF0:USTF0",1768506519348,0.0028,95552.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506519547,0.0028,95552.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506519748,0.010467,95560.0,95540.0,0.17520253]
["bitfinex-derivatives","BTCF0:USTF0",1768506519948,0.09708,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506520148,0.0028,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506520664,0.08435443,95565.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768506520846,0.09708,95564.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506521158,0.0028,95563.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506521658,0.010466,95563.0,95543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506521858,0.010467,95561.0,95543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768506522756,0.0028,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506522961,0.0028,95562.0,95545.0,0.09140594]
["bitfinex-derivatives","BTCF0:USTF0",1768506523260,0.0028,95561.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506523555,0.0028,95572.0,95555.0,0.07332759]
["bitfinex-derivatives","BTCF0:USTF0",1768506523743,0.0028,95572.0,95555.0,0.07608759]
["bitfinex-derivatives","BTCF0:USTF0",1768506524151,0.0028,95572.0,95555.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506524346,0.07388843,95561.0,95547.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506524552,0.16691732,95561.0,95547.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506524957,0.16691732,95559.0,95548.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506525261,0.07388843,95558.0,95547.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506525450,0.010466,95564.0,95547.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506526061,0.07668843,95565.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506526062,0.0028,95565.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506526446,0.17738332,95571.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506526651,0.09704,95570.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768506527856,0.010465,95575.0,95551.0,0.17520153]
["bitfinex-derivatives","BTCF0:USTF0",1768506528177,0.1184065,95574.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768506528370,0.010465,95577.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768506528664,0.00276,95573.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768506528867,0.00276,95573.0,95556.0,0.10187294]
["bitfinex-derivatives","BTCF0:USTF0",1768506529057,0.09302889,95584.0,95554.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506529058,0.010464,95589.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768506529258,0.02140417,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768506529462,0.09302889,95595.0,95571.0,0.16473353]
["bitfinex-derivatives","BTCF0:USTF0",1768506529463,0.010463,95593.0,95573.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506529963,0.00276,95592.0,95573.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506530465,0.00276,95592.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768506530665,0.00276,95592.0,95574.0,0.09140594]
["bitfinex-derivatives","BTCF0:USTF0",1768506530863,0.00276,95592.0,95574.0,0.10187094]
["bitfinex-derivatives","BTCF0:USTF0",1768506532062,0.00276,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768506532463,0.07581555,95605.0,95578.0,0.09841434]
["bitfinex-derivatives","BTCF0:USTF0",1768506532665,0.08627755,95600.0,95579.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506532979,0.010463,95596.0,95579.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506533163,0.00276,95595.0,95579.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506533360,0.010463,95596.0,95579.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506533669,0.00276,95596.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768506534062,0.18051755,95601.0,95580.0,0.21377587]
["bitfinex-derivatives","BTCF0:USTF0",1768506534258,0.01046,95626.0,95580.0,0.21377587]
["bitfinex-derivatives","BTCF0:USTF0",1768506534259,0.104701,95611.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506534463,0.08627655,95609.0,95588.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506534672,0.07581555,95609.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768506534870,0.17773763,95609.0,95588.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506535068,0.07581555,95607.0,95588.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506535969,0.07581555,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506536365,0.00276,95606.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506536573,0.00276,95606.0,95588.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506536769,0.00276,95606.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768506537073,0.00276,95606.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506537271,0.16727663,95613.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506537465,0.09424,95625.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506537671,0.09146108,95626.0,95610.0,0.21377587]
["bitfinex-derivatives","BTCF0:USTF0",1768506537672,0.01046,95626.0,95610.0,0.21377587]
["bitfinex-derivatives","BTCF0:USTF0",1768506537972,0.08627455,95627.0,95608.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506538167,0.09424,95633.0,95608.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506538168,0.104699,95633.0,95610.0,0.31219021]
["bitfinex-derivatives","BTCF0:USTF0",1768506538360,0.00276,95632.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506538573,0.00276,95631.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506538774,0.00276,95631.0,95611.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506539175,0.00276,95631.0,95610.0,0.31219021]
["bitfinex-derivatives","BTCF0:USTF0",1768506539176,0.010458,95640.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506539360,0.09146108,95643.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506539566,0.010457,95645.0,95620.0,0.21377587]
["bitfinex-derivatives","BTCF0:USTF0",1768506539567,0.00276,95642.0,95621.0,0.08553438]
["bitfinex-derivatives","BTCF0:USTF0",1768506539768,0.09146108,95649.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506539971,0.010456,95655.0,95630.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506539972,0.013217,95650.0,95630.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506540166,0.010457,95647.0,95630.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506540365,0.010458,95642.0,95629.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506540566,0.16727663,95644.0,95629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768506540873,0.010459,95634.0,95621.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768506541073,0.010459,95634.0,95621.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506541270,0.010459,95628.0,95617.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506541967,0.10192008,95627.0,95613.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506542166,0.01046,95624.0,95613.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506542367,0.09146108,95627.0,95612.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506542874,0.010459,95628.0,95612.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506543076,0.00276,95629.0,95613.0,0.08553538]
["bitfinex-derivatives","BTCF0:USTF0",1768506543280,0.00276,95629.0,95613.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506543876,0.09146108,95635.0,95612.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506544074,0.00276,95634.0,95612.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506544272,0.010459,95629.0,95612.0,0.07783438]
["bitfinex-derivatives","BTCF0:USTF0",1768506544871,0.010459,95629.0,95612.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506544872,0.01046,95618.0,95612.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506545271,0.01046,95618.0,95611.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506545471,0.01046,95618.0,95610.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506545673,0.01046,95618.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768506545981,0.01046,95618.0,95607.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1768506546680,0.01046,95618.0,95598.0,0.08553738]
["bitfinex-derivatives","BTCF0:USTF0",1768506546886,0.01046,95622.0,95600.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506547178,0.01322,95622.0,95600.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506548283,0.01046,95620.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506549684,0.00276,95622.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506549983,0.07581555,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506549984,0.00276,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506550169,0.0942,95635.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506550170,0.00276,95629.0,95618.0,0.29931025]
["bitfinex-derivatives","BTCF0:USTF0",1768506550371,0.010458,95642.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506550580,0.010458,95642.0,95619.0,0.09841434]
["bitfinex-derivatives","BTCF0:USTF0",1768506550581,0.00276,95641.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506551201,0.010457,95646.0,95625.0,0.08553438]
["bitfinex-derivatives","BTCF0:USTF0",1768506551403,0.00276,95647.0,95630.0,0.22423487]
["bitfinex-derivatives","BTCF0:USTF0",1768506551590,0.00276,95647.0,95631.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506551791,0.010458,95641.0,95631.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506552394,0.010458,95644.0,95631.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506552595,0.07581555,95644.0,95631.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506552899,0.16727663,95642.0,95629.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506553195,0.00272,95641.0,95625.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506553397,0.00272,95641.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506553901,0.00272,95641.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506554103,0.00272,95641.0,95625.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506554303,0.010458,95638.0,95625.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506555091,0.09146108,95638.0,95625.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506555403,0.010458,95638.0,95625.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506555599,0.010459,95636.0,95625.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506556099,0.17773463,95639.0,95625.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506556288,0.17773463,95639.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506556899,0.16727663,95639.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506557200,0.09692,95641.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506557598,0.09692,95641.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506557904,0.107378,95641.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506558494,0.09692,95641.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506558700,0.010458,95644.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506558890,0.010457,95647.0,95626.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506559092,0.010457,95647.0,95629.0,0.17348872]
["bitfinex-derivatives","BTCF0:USTF0",1768506559607,0.010457,95647.0,95629.0,0.07507438]
["bitfinex-derivatives","BTCF0:USTF0",1768506559903,0.010457,95647.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506560106,0.010457,95648.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506560298,0.010457,95648.0,95633.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506561008,0.010457,95645.0,95625.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506561191,0.00272,95644.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506561391,0.00272,95647.0,95632.0,0.09005753]
["bitfinex-derivatives","BTCF0:USTF0",1768506561590,0.00272,95647.0,95633.0,0.178113]
["bitfinex-derivatives","BTCF0:USTF0",1768506561893,0.00272,95648.0,95633.0,0.178113]
["bitfinex-derivatives","BTCF0:USTF0",1768506562298,0.00272,95648.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506562495,0.010457,95651.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506562702,0.048724,95652.0,95633.0,0.178113]
["bitfinex-derivatives","BTCF0:USTF0",1768506562903,0.010457,95650.0,95633.0,0.178113]
["bitfinex-derivatives","BTCF0:USTF0",1768506563099,0.048724,95652.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506563297,0.048724,95652.0,95634.0,0.07959853]
["bitfinex-derivatives","BTCF0:USTF0",1768506563298,0.010457,95648.0,95634.0,0.07959853]
["bitfinex-derivatives","BTCF0:USTF0",1768506563609,0.010457,95647.0,95634.0,0.07959853]
["bitfinex-derivatives","BTCF0:USTF0",1768506564008,0.010457,95650.0,95634.0,0.07959853]
["bitfinex-derivatives","BTCF0:USTF0",1768506564404,0.046004,95652.0,95636.0,0.07959853]
["bitfinex-derivatives","BTCF0:USTF0",1768506564603,0.010457,95649.0,95633.0,0.09005753]
["bitfinex-derivatives","BTCF0:USTF0",1768506564904,0.010456,95655.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506565092,0.00272,95654.0,95640.0,0.07959853]
["bitfinex-derivatives","BTCF0:USTF0",1768506565699,0.00272,95654.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506566096,0.00272,95654.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506566312,0.010456,95661.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506566610,0.07291039,95666.0,95640.0,0.07959853]
["bitfinex-derivatives","BTCF0:USTF0",1768506566611,0.010456,95656.0,95642.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506566812,0.09688,95660.0,95642.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506566813,0.010456,95654.0,95642.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506567111,0.010456,95657.0,95642.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506567303,0.00272,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506567505,0.00272,95658.0,95642.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506567710,0.00272,95658.0,95639.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506568007,0.010456,95657.0,95641.0,0.17299939]
["bitfinex-derivatives","BTCF0:USTF0",1768506568205,0.010456,95657.0,95643.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506568507,0.010456,95655.0,95643.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506568712,0.010457,95653.0,95643.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506568897,0.010457,95651.0,95639.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506569298,0.17401022,95670.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506569498,0.1124537,95669.0,95644.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506569697,0.1124537,95669.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506569904,0.010455,95667.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506570109,0.1019987,95669.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506570303,0.010455,95668.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506571001,0.013175,95669.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506571998,0.010455,95669.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506572203,0.07473152,95677.0,95645.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506572204,0.09688,95668.0,95647.0,0.17299939]
["bitfinex-derivatives","BTCF0:USTF0",1768506572404,0.010456,95658.0,95639.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768506572614,0.00272,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506572914,0.00272,95657.0,95639.0,0.0761139]
["bitfinex-derivatives","BTCF0:USTF0",1768506573104,0.010456,95663.0,95641.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506573298,0.09688,95662.0,95645.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506573702,0.09688,95662.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506573905,0.09688,95662.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506574208,0.09688,95662.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506574706,0.010455,95668.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506574911,0.010455,95665.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506575112,0.09688,95667.0,95645.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506575303,0.010455,95666.0,95645.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506575500,0.010455,95666.0,95646.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506575702,0.09688,95667.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506575906,0.09688,95666.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506576106,0.09688,95666.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506576508,0.107335,95666.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506577107,0.09688,95666.0,95646.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506577417,0.21714224,95665.0,95640.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506577715,0.0992787,95663.0,95640.0,0.0838519]
["bitfinex-derivatives","BTCF0:USTF0",1768506578120,0.0992787,95660.0,95640.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506578411,0.010456,95659.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506578613,0.00268,95658.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506579210,0.010455,95665.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506579411,0.010456,95663.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506579718,0.1961187,95664.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506579915,0.0992787,95659.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506580109,0.07473152,95660.0,95635.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1768506580110,0.00268,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506580305,0.00268,95657.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506581919,0.010455,95666.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506582107,0.09684,95665.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506582414,0.010456,95662.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506582913,0.010456,95662.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506583130,0.17401022,95663.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506583419,0.0992787,95662.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506583618,0.09684,95661.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506583822,0.17401022,95651.0,95629.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1768506584013,0.00268,95650.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506584208,0.09416,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506584516,0.09416,95649.0,95629.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1768506584517,0.09416,95649.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506585118,0.09416,95649.0,95629.0,0.0760739]
["bitfinex-derivatives","BTCF0:USTF0",1768506585119,0.104617,95649.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506585321,0.1934387,95649.0,95629.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506585616,0.010458,95642.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506585820,0.00268,95641.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506586218,0.010458,95640.0,95622.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506586712,0.010458,95640.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506586912,0.00268,95641.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506587309,0.17401022,95637.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506587617,0.09416,95636.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506587824,0.00268,95635.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506588321,0.0992787,95633.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506588509,0.0992787,95633.0,95613.0,0.05644783]
["bitfinex-derivatives","BTCF0:USTF0",1768506588706,0.1097377,95633.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506588913,0.1097377,95633.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506589109,0.07473152,95622.0,95609.0,0.05639879]
["bitfinex-derivatives","BTCF0:USTF0",1768506589310,0.010461,95614.0,95595.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506589517,0.09684,95613.0,95595.0,0.0733939]
["bitfinex-derivatives","BTCF0:USTF0",1768506589820,0.09416,95612.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506590321,0.104621,95612.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506590822,0.010461,95610.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506591022,0.010462,95607.0,95589.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1768506591324,0.010462,95605.0,95589.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1768506591512,0.09840316,95606.0,95589.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1768506592015,0.09840316,95606.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506592523,0.09840316,95606.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506594022,0.00268,95606.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506594205,0.00268,95606.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506594412,0.17479651,95631.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506594621,0.18637235,95630.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506594817,0.09684,95629.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506595122,0.07907335,95630.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506595123,0.09684,95628.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506595418,0.09416,95638.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506595615,0.00268,95637.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506595815,0.07907335,95651.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506596009,0.09684,95650.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506596820,0.07907335,95651.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506596821,0.010457,95648.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506597120,0.010457,95648.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506597512,0.09684,95647.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506597716,0.08953035,95651.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506597717,0.09684,95646.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506598322,0.09684,95646.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506598615,0.07907335,95651.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506598813,0.09684,95650.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506599010,0.09684,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506599317,0.09684,95648.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506599520,0.010456,95658.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506599715,0.00268,95657.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506599914,0.00268,95656.0,95637.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506600115,0.00268,95656.0,95639.0,0.07452488]
["bitfinex-derivatives","BTCF0:USTF0",1768506600317,0.00268,95656.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506600516,0.00268,95656.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506600715,0.010455,95664.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506600918,0.00969231,99849.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506600919,0.010454,95673.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506601221,0.07907335,95676.0,95650.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506601424,0.010454,95674.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506601616,0.010455,95671.0,95651.0,0.08498188]
["bitfinex-derivatives","BTCF0:USTF0",1768506601809,0.17591335,95675.0,95651.0,0.08498188]
["bitfinex-derivatives","BTCF0:USTF0",1768506602008,0.010455,95670.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506602209,0.010455,95668.0,95651.0,0.08498188]
["bitfinex-derivatives","BTCF0:USTF0",1768506602725,0.00268,95667.0,95651.0,0.08498188]
["bitfinex-derivatives","BTCF0:USTF0",1768506602928,0.00268,95667.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506603424,0.00268,95667.0,95651.0,0.07452488]
["bitfinex-derivatives","BTCF0:USTF0",1768506603626,0.010454,95673.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506603921,0.09416,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506604117,0.010454,95673.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506604419,0.010455,95671.0,95651.0,0.18340273]
["bitfinex-derivatives","BTCF0:USTF0",1768506605423,0.010455,95671.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506606216,0.010455,95671.0,95651.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506606217,0.09684,95672.0,95651.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506606723,0.07907335,95668.0,95646.0,0.10106085]
["bitfinex-derivatives","BTCF0:USTF0",1768506606933,0.010455,95665.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506607220,0.09572316,95681.0,95655.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506607420,0.010454,95676.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506607629,0.17479651,95675.0,95649.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506607833,0.00264,95674.0,95650.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506608128,0.17479651,95675.0,95650.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506608318,0.00264,95673.0,95650.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506608519,0.010455,95670.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506608721,0.010455,95670.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506608921,0.00264,95673.0,95657.0,0.18340173]
["bitfinex-derivatives","BTCF0:USTF0",1768506609121,0.07907335,95683.0,95660.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506609322,0.010454,95681.0,95662.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506609723,0.010454,95681.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506610332,0.0968,95680.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506610526,0.010453,95684.0,95665.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506610734,0.010453,95684.0,95669.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506610933,0.00264,95683.0,95669.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506611331,0.010453,95682.0,95669.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506611522,0.010453,95682.0,95668.0,0.07452488]
["bitfinex-derivatives","BTCF0:USTF0",1768506611837,0.010454,95677.0,95666.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506612327,0.00264,95677.0,95666.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506613331,0.010453,95688.0,95666.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506613531,0.00264,95687.0,95668.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506613727,0.00264,95687.0,95668.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506613928,0.00264,95687.0,95669.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506614224,0.00264,95687.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506614457,0.07907335,95696.0,95674.0,0.17294573]
["bitfinex-derivatives","BTCF0:USTF0",1768506614737,0.09572316,95699.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506614738,0.17587335,95695.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506614936,0.17587335,95695.0,95668.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506614937,0.010453,95689.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506615128,0.00264,95688.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506615529,0.00264,95688.0,95668.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506615728,0.00264,95688.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506615929,0.00264,95687.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506616129,0.010453,95686.0,95671.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506616540,0.07907335,95685.0,95666.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506616726,0.010454,95680.0,95666.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506616925,0.013094,95680.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506617136,0.07907335,95676.0,95657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506617432,0.07907335,95674.0,95657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506617641,0.010455,95670.0,95657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506618041,0.00264,95673.0,95657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506619040,0.010455,95670.0,95657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506619335,0.00264,95673.0,95657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506619537,0.010455,95670.0,95657.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506619833,0.00264,95673.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506620033,0.010454,95678.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506620223,0.07907335,95686.0,95662.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506620224,0.00264,95677.0,95662.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506620422,0.00264,95676.0,95662.0,0.09842085]
["bitfinex-derivatives","BTCF0:USTF0",1768506620639,0.010453,95685.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506620839,0.010453,95685.0,95660.0,0.21323719]
["bitfinex-derivatives","BTCF0:USTF0",1768506620840,0.00264,95684.0,95671.0,0.09976299]
["bitfinex-derivatives","BTCF0:USTF0",1768506621041,0.07907335,95693.0,95670.0,0.07529038]
["bitfinex-derivatives","BTCF0:USTF0",1768506621240,0.09676,95692.0,95670.0,0.07529038]
["bitfinex-derivatives","BTCF0:USTF0",1768506621440,0.07395333,95691.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506621736,0.1729142,95688.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506621930,0.08440633,95686.0,95665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506622125,0.00264,95685.0,95665.0,0.17769337]
["bitfinex-derivatives","BTCF0:USTF0",1768506622330,0.010453,95683.0,95665.0,0.17769337]
["bitfinex-derivatives","BTCF0:USTF0",1768506623240,0.00264,95685.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506623539,0.010453,95690.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506623744,0.010453,95688.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506624038,0.00264,95687.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506624239,0.00264,95687.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506624540,0.00264,95687.0,95665.0,0.11285799]
["bitfinex-derivatives","BTCF0:USTF0",1768506624731,0.010453,95682.0,95665.0,0.013095]
["bitfinex-derivatives","BTCF0:USTF0",1768506624932,0.07395333,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506625426,0.07395333,95684.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506625728,0.010453,95686.0,95665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506625930,0.00264,95687.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506626137,0.013093,95687.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506626334,0.010453,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506626539,0.00264,95684.0,95665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506626736,0.00264,95684.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506627133,0.00264,95684.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506628537,0.00264,95684.0,95665.0,0.17045947]
["bitfinex-derivatives","BTCF0:USTF0",1768506628737,0.09412,95685.0,95665.0,0.17045947]
["bitfinex-derivatives","BTCF0:USTF0",1768506628738,0.010452,95694.0,95667.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506628943,0.07400194,95692.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506629244,0.010453,95687.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506629440,0.010453,95687.0,95670.0,0.1809802]
["bitfinex-derivatives","BTCF0:USTF0",1768506629639,0.010453,95689.0,95670.0,0.1705252]
["bitfinex-derivatives","BTCF0:USTF0",1768506629941,0.010453,95687.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506630142,0.010453,95686.0,95670.0,0.1705252]
["bitfinex-derivatives","BTCF0:USTF0",1768506630339,0.010453,95686.0,95665.0,0.09326603]
["bitfinex-derivatives","BTCF0:USTF0",1768506630340,0.07664194,95685.0,95665.0,0.013095]
["bitfinex-derivatives","BTCF0:USTF0",1768506630646,0.07664194,95685.0,95670.0,0.1705252]
["bitfinex-derivatives","BTCF0:USTF0",1768506631046,0.010454,95682.0,95670.0,0.1705252]
["bitfinex-derivatives","BTCF0:USTF0",1768506631433,0.010454,95682.0,95665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506631434,0.010454,95680.0,95665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506631642,0.00264,95679.0,95670.0,0.1705252]
["bitfinex-derivatives","BTCF0:USTF0",1768506631841,0.00264,95679.0,95665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1768506632038,0.07400194,95676.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506632233,0.09412,95678.0,95666.0,0.1705252]
["bitfinex-derivatives","BTCF0:USTF0",1768506632434,0.09412,95678.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506632646,0.09412,95678.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506633050,0.09412,95678.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506633550,0.0026,95677.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506633741,0.0026,95677.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506633933,0.0026,95676.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506634135,0.0026,95675.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506634332,0.0026,95675.0,95658.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1768506634333,0.0026,95675.0,95656.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506634545,0.0026,95675.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506635045,0.0026,95675.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506635245,0.0026,95675.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506635447,0.0026,95675.0,95656.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506635642,0.16544551,95699.0,95672.0,0.09062603]
["bitfinex-derivatives","BTCF0:USTF0",1768506635848,0.010453,95687.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506636049,0.11971491,95686.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506636342,0.010453,95682.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506636543,0.26216551,95686.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506636749,0.03344987,95685.0,95662.0,0.17041947]
["bitfinex-derivatives","BTCF0:USTF0",1768506636954,0.010453,95685.0,95662.0,0.17041947]
["bitfinex-derivatives","BTCF0:USTF0",1768506637146,0.26216551,95686.0,95662.0,0.17041947]
["bitfinex-derivatives","BTCF0:USTF0",1768506637147,0.26216551,95686.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506637346,0.02300173,95685.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506637541,0.26216551,95686.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506637749,0.02300185,95685.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506638050,0.16544551,95680.0,95662.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506638249,0.010454,95677.0,95662.0,0.013056]
["bitfinex-derivatives","BTCF0:USTF0",1768506638451,0.010454,95677.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506638650,0.010454,95677.0,95659.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506638844,0.0026,95679.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506639049,0.09144357,95710.0,95680.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1768506639247,0.01045,95718.0,95680.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1768506639248,0.010451,95708.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506639545,0.1197284,95707.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506639754,0.09701034,95706.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506639946,0.09701034,95706.0,95681.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506639947,0.09701034,95705.0,95690.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506640251,0.0256084,95704.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506640441,0.0026,95703.0,95684.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1768506640641,0.07400194,95712.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506640642,0.07400194,95712.0,95686.0,0.09062603]
["bitfinex-derivatives","BTCF0:USTF0",1768506640841,0.02300975,95711.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506641150,0.010449,95724.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506641340,0.010448,95736.0,95695.0,0.09322603]
["bitfinex-derivatives","BTCF0:USTF0",1768506641341,0.09672,95723.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506641540,0.010449,95725.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506641541,0.0026,95722.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506641951,0.0026,95722.0,95700.0,0.38099916]
["bitfinex-derivatives","BTCF0:USTF0",1768506641952,0.0026,95722.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506642156,0.07400194,95745.0,95708.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1768506642341,0.0026,95735.0,95717.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506642538,0.0026,95735.0,95709.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1768506642539,0.0026,95734.0,95709.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1768506642852,0.010449,95726.0,95709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506643154,0.0026,95725.0,95710.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1768506643448,1e-08,95725.0,95711.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1768506643641,1e-08,95725.0,95712.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506644044,0.09144357,95747.0,95714.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506644347,0.17072194,95746.0,95720.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506644557,0.010447,95740.0,95720.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506644753,0.0026,95739.0,95720.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506645753,0.07400194,95744.0,95720.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506645947,0.010447,95739.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506646146,0.09672,95738.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506646348,0.09672,95738.0,95721.0,0.08764244]
["bitfinex-derivatives","BTCF0:USTF0",1768506646549,0.09672,95738.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506646749,0.09672,95738.0,95722.0,0.09062603]
["bitfinex-derivatives","BTCF0:USTF0",1768506646750,0.0026,95738.0,95722.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506646949,0.0026,95738.0,95710.0,0.21317969]
["bitfinex-derivatives","BTCF0:USTF0",1768506646950,0.07400194,95730.0,95703.0,0.09062603]
["bitfinex-derivatives","BTCF0:USTF0",1768506647249,0.07660194,95729.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506647451,0.07660194,95729.0,95711.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1768506648049,0.010448,95728.0,95711.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1768506648350,0.07400194,95722.0,95697.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768506648558,0.08445194,95714.0,95698.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506648746,0.08705194,95714.0,95698.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506648944,0.0026,95714.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506649144,0.0026,95714.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506649550,0.010449,95725.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506649751,0.010449,95723.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506649948,0.07400194,95723.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506650154,0.07400194,95722.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506650355,0.010449,95719.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506650572,0.07660194,95718.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506650746,0.07660194,95717.0,95690.0,0.07719344]
["bitfinex-derivatives","BTCF0:USTF0",1768506651061,0.07660194,95717.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506651062,0.16896838,95712.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506651356,0.0762228,95711.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506652461,0.0840738,95707.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506653351,0.010451,95705.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768506653548,0.0736228,95700.0,95679.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768506653754,0.010453,95691.0,95680.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506653954,0.010452,95695.0,95680.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506654765,0.0026,95696.0,95680.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506655251,0.1703028,95700.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506655449,0.0026,95699.0,95687.0,0.1706855]
["bitfinex-derivatives","BTCF0:USTF0",1768506655653,0.09534558,95718.0,95690.0,0.07669076]
["bitfinex-derivatives","BTCF0:USTF0",1768506655860,0.0736228,95721.0,95686.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506655861,0.09668,95717.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506656160,0.01305,95716.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506656359,0.09408,95715.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506656767,0.01045,95714.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506656953,0.01045,95714.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506657154,0.0736228,95729.0,95697.0,0.09399474]
["bitfinex-derivatives","BTCF0:USTF0",1768506657360,0.010449,95722.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506657554,0.0026,95721.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506657758,0.0026,95720.0,95707.0,0.07669076]
["bitfinex-derivatives","BTCF0:USTF0",1768506657958,0.0026,95727.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506658267,0.013049,95727.0,95711.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506658468,0.0026,95727.0,95711.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1768506658655,0.0026,95727.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506658860,0.00256,95727.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506659056,0.0840688,95752.0,95721.0,0.07669076]
["bitfinex-derivatives","BTCF0:USTF0",1768506659358,0.010447,95745.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506659551,0.010447,95743.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506659955,0.010447,95740.0,95722.0,0.07669076]
["bitfinex-derivatives","BTCF0:USTF0",1768506660166,0.17152838,95744.0,95718.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506660361,0.0736228,95741.0,95718.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506660668,0.0736228,95739.0,95718.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506660858,0.00256,95738.0,95718.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506661058,0.010448,95733.0,95718.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506661466,0.17152838,95738.0,95718.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506661665,0.0736228,95737.0,95718.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506661866,0.010447,95737.0,95718.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1768506662671,0.010447,95737.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506662863,0.00256,95738.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506663171,0.00256,95738.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506663562,0.00256,95738.0,95723.0,0.07669076]
["bitfinex-derivatives","BTCF0:USTF0",1768506663763,0.00256,95738.0,95724.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506664169,0.010448,95734.0,95722.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506664683,0.010448,95731.0,95720.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506666666,0.09408,95751.0,95731.0,0.07669076]
["bitfinex-derivatives","BTCF0:USTF0",1768506666862,0.00256,95750.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506667065,0.0736228,95747.0,95720.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506667370,0.010447,95740.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506667559,0.00256,95739.0,95720.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506667764,0.00256,95739.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506667959,0.013007,95739.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506668273,0.010448,95734.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768506668474,0.010448,95734.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506669167,0.00256,95733.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506669366,0.00246,95733.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506669675,0.0736228,95729.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768506669974,0.010448,95727.0,95704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506670166,0.00256,95726.0,95704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506670362,0.00256,95726.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506670667,0.00256,95726.0,95704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506670869,0.0736228,95725.0,95704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506671069,0.010449,95723.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506671259,0.010449,95723.0,95704.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1768506671665,0.010449,95723.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506672462,0.0104,95718.0,95704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506672868,0.00256,95719.0,95704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506673072,0.17152838,95719.0,95704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506673370,0.17152838,95719.0,95700.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506673673,0.17152838,95719.0,95692.0,0.07669076]
["bitfinex-derivatives","BTCF0:USTF0",1768506673674,0.01045,95710.0,95692.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506673969,0.010451,95708.0,95692.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1768506674375,0.00256,95709.0,95692.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1768506674674,0.010451,95708.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506674875,0.010451,95708.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506676075,0.00256,95709.0,95688.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506676669,0.00256,95709.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506676670,0.0736228,95691.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506676874,0.0736228,95691.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506676875,0.00256,95690.0,95667.0,0.09399474]
["bitfinex-derivatives","BTCF0:USTF0",1768506677075,0.00256,95690.0,95667.0,0.1706855]
["bitfinex-derivatives","BTCF0:USTF0",1768506677262,0.00256,95690.0,95668.0,0.1706855]
["bitfinex-derivatives","BTCF0:USTF0",1768506677466,0.00256,95690.0,95670.0,0.07669076]
["bitfinex-derivatives","BTCF0:USTF0",1768506677666,0.00256,95690.0,95671.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506678386,0.013013,95690.0,95671.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506678572,0.013013,95690.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506678771,0.010453,95686.0,95671.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506679066,0.010453,95689.0,95671.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1768506679269,0.0736228,95689.0,95671.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506679568,0.0840758,95685.0,95671.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506679765,0.09534558,95689.0,95671.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506679766,0.0840758,95683.0,95671.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506680173,0.0840758,95683.0,95668.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506680373,0.0840758,95683.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506680581,0.0736228,95683.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506680779,0.0736228,95683.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506681074,0.0840758,95683.0,95664.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1768506681482,0.0736228,95683.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506681875,0.07591232,95682.0,95664.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506682092,0.07591232,95680.0,95664.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1768506682290,0.010454,95674.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506682598,0.00256,95675.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506683098,0.00256,95675.0,95658.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1768506683489,0.010454,95674.0,95658.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506684198,0.010455,95671.0,95658.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506684392,0.08636632,95674.0,95658.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1768506684587,0.010455,95672.0,95654.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1768506684784,0.010455,95665.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506685089,0.010455,95665.0,95649.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506685288,0.00256,95666.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506685898,0.00256,95666.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506686395,0.00256,95666.0,95649.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506686592,0.00256,95666.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506686984,0.07797102,95665.0,95646.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506687493,0.17339378,95664.0,95646.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506687692,0.17339378,95662.0,95646.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506688004,0.00256,95666.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506688190,0.00256,95666.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506688495,0.00256,95666.0,95646.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506688699,0.00256,95666.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506688900,0.00256,95666.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506689203,0.00256,95666.0,95646.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506690699,0.00256,95666.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506691288,0.00256,95666.0,95646.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506691796,0.00256,95666.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506692304,0.00252,95665.0,95651.0,0.17245582]
["bitfinex-derivatives","BTCF0:USTF0",1768506692599,0.09412,95670.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768506692899,0.0693444,95702.0,95645.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1768506692900,0.07797102,95685.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506693091,0.09542276,95699.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506693289,0.00252,95698.0,95673.0,0.08244033]
["bitfinex-derivatives","BTCF0:USTF0",1768506693502,0.010452,95693.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506693799,0.010452,95691.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506694001,0.00252,95690.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506694701,0.00252,95690.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506696206,0.00252,95690.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506696405,0.00252,95690.0,95674.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506696906,0.09542276,95699.0,95674.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506697196,0.010452,95700.0,95676.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506697405,0.00252,95698.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506697611,0.010452,95696.0,95676.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506698298,0.00252,95698.0,95676.0,0.17245582]
["bitfinex-derivatives","BTCF0:USTF0",1768506698503,0.00252,95698.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506698803,0.012972,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506699103,0.012972,95698.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506699303,0.010452,95691.0,95677.0,0.09037433]
["bitfinex-derivatives","BTCF0:USTF0",1768506699607,0.012972,95691.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506700492,0.010453,95687.0,95673.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506700707,0.10587576,95687.0,95673.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506701008,0.09542276,95687.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506701306,0.010453,95690.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506701804,0.00252,95689.0,95673.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506702003,0.010451,95702.0,95679.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506702302,0.09542276,95706.0,95683.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506702303,0.09664,95701.0,95683.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506703307,0.010452,95696.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506703497,0.00252,95695.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506703998,0.00252,95695.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506704398,0.010451,95702.0,95679.0,0.08244033]
["bitfinex-derivatives","BTCF0:USTF0",1768506704599,0.02522249,95701.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506704902,0.00252,95701.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506705307,0.00252,95701.0,95684.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768506705308,0.00252,95701.0,95687.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506705700,0.012971,95700.0,95687.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506705906,0.00252,95700.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768506706404,0.00252,95700.0,95690.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506706999,0.00252,95700.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768506707202,0.09412,95706.0,95686.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1768506707203,0.01045,95716.0,95699.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506707509,0.11935921,95715.0,95699.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768506707700,0.02271921,95714.0,95700.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506707895,0.09664,95715.0,95701.0,0.09037133]
["bitfinex-derivatives","BTCF0:USTF0",1768506708108,0.17339378,95726.0,95701.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506708306,0.18418203,95740.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506708307,0.02523924,95725.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506708497,0.00252,95727.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506708694,0.02271943,95726.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506708898,0.00252,95727.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506709098,0.00252,95732.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506709310,0.0227043,95731.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768506709509,0.00252,95741.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506709808,0.00252,95740.0,95727.0,0.09036833]
["bitfinex-derivatives","BTCF0:USTF0",1768506710307,0.00252,95740.0,95727.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506711107,0.00252,95740.0,95727.0,0.09036833]
["bitfinex-derivatives","BTCF0:USTF0",1768506711309,0.00252,95740.0,95727.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506711813,0.00252,95740.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506712012,0.00252,95740.0,95727.0,0.07992033]
["bitfinex-derivatives","BTCF0:USTF0",1768506713403,0.00252,95740.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506713717,0.00252,95740.0,95727.0,0.09036833]
["bitfinex-derivatives","BTCF0:USTF0",1768506714104,0.00252,95740.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506714300,0.00252,95740.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506714814,0.00252,95744.0,95731.0,0.08715916]
["bitfinex-derivatives","BTCF0:USTF0",1768506715905,0.00252,95744.0,95731.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1768506716103,0.00252,95744.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506716313,0.00252,95744.0,95733.0,0.08715916]
["bitfinex-derivatives","BTCF0:USTF0",1768506716614,0.00252,95744.0,95733.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506716817,0.010447,95744.0,95733.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506717014,0.010447,95744.0,95731.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506718713,0.19325476,95753.0,95737.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506718714,0.09656,95753.0,95737.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506719106,0.010446,95750.0,95737.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506719808,0.09656,95753.0,95731.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506720012,0.010446,95748.0,95731.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506720218,0.07994325,95752.0,95731.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506720406,0.010447,95743.0,95731.0,0.07919116]
["bitfinex-derivatives","BTCF0:USTF0",1768506720714,0.010446,95746.0,95731.0,0.07919116]
["bitfinex-derivatives","BTCF0:USTF0",1768506720918,0.17911801,95752.0,95731.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506721116,0.09917476,95747.0,95731.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506721308,0.09656,95753.0,95731.0,0.07919116]
["bitfinex-derivatives","BTCF0:USTF0",1768506721509,0.107006,95753.0,95738.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506721912,0.09656,95753.0,95732.0,0.09205605]
["bitfinex-derivatives","BTCF0:USTF0",1768506722207,0.02257409,95752.0,95731.0,0.07919116]
["bitfinex-derivatives","BTCF0:USTF0",1768506722409,0.010446,95749.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506722909,0.010446,95747.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506723209,0.010446,95747.0,95733.0,0.08715916]
["bitfinex-derivatives","BTCF0:USTF0",1768506723615,0.010446,95750.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506723809,0.09656,95753.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768506724010,0.06907923,95778.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768506724011,0.07994325,95772.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768506724209,0.010444,95769.0,95748.0,0.16876721]
["bitfinex-derivatives","BTCF0:USTF0",1768506724407,0.010444,95767.0,95748.0,0.16876721]
["bitfinex-derivatives","BTCF0:USTF0",1768506724609,0.010445,95763.0,95745.0,0.07919116]
["bitfinex-derivatives","BTCF0:USTF0",1768506725321,0.010444,95767.0,95748.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506725804,0.00248,95768.0,95748.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506726715,0.010444,95767.0,95751.0,0.16876721]
["bitfinex-derivatives","BTCF0:USTF0",1768506726908,0.00248,95768.0,95753.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506727103,0.00248,95768.0,95754.0,0.09205605]
["bitfinex-derivatives","BTCF0:USTF0",1768506727305,0.09656,95778.0,95760.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506727509,0.010443,95781.0,95764.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506727812,0.010443,95781.0,95766.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506728012,0.07994325,95779.0,95752.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506728319,0.010444,95773.0,95753.0,0.17327116]
["bitfinex-derivatives","BTCF0:USTF0",1768506728510,0.07994325,95779.0,95754.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506728908,0.010445,95763.0,95754.0,0.07671116]
["bitfinex-derivatives","BTCF0:USTF0",1768506729119,0.010445,95761.0,95755.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506729820,0.010444,95767.0,95755.0,0.17327116]
["bitfinex-derivatives","BTCF0:USTF0",1768506730020,0.010443,95777.0,95755.0,0.17327116]
["bitfinex-derivatives","BTCF0:USTF0",1768506730714,0.09917476,95773.0,95740.0,0.09205605]
["bitfinex-derivatives","BTCF0:USTF0",1768506731026,0.010446,95752.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768506731207,0.010446,95752.0,95734.0,0.10250405]
["bitfinex-derivatives","BTCF0:USTF0",1768506731921,0.010446,95750.0,95734.0,0.09205605]
["bitfinex-derivatives","BTCF0:USTF0",1768506732122,0.010446,95748.0,95733.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506732324,0.010446,95748.0,95733.0,0.18861605]
["bitfinex-derivatives","BTCF0:USTF0",1768506732707,0.010446,95748.0,95733.0,0.26532721]
["bitfinex-derivatives","BTCF0:USTF0",1768506732907,0.010446,95748.0,95717.0,0.08539338]
["bitfinex-derivatives","BTCF0:USTF0",1768506732908,0.00248,95750.0,95728.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506733115,0.010447,95740.0,95728.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506733619,0.00248,95750.0,95728.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506733826,0.010447,95740.0,95728.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506734014,0.09917476,95749.0,95728.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1768506734426,0.00248,95750.0,95718.0,0.16876721]
["bitfinex-derivatives","BTCF0:USTF0",1768506734427,0.09917476,95748.0,95718.0,0.16876721]
["bitfinex-derivatives","BTCF0:USTF0",1768506734636,0.09917476,95744.0,95719.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506734925,0.010448,95730.0,95719.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506735121,0.00248,95737.0,95719.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506736621,0.010448,95730.0,95719.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506737015,0.010449,95722.0,95713.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1768506737216,0.010449,95722.0,95713.0,0.00258594]
["bitfinex-derivatives","BTCF0:USTF0",1768506737733,0.00248,95730.0,95713.0,0.00258594]
["bitfinex-derivatives","BTCF0:USTF0",1768506737734,0.010449,95726.0,95713.0,0.00258594]
["bitfinex-derivatives","BTCF0:USTF0",1768506738027,0.010449,95726.0,95713.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1768506738236,0.010449,95724.0,95713.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1768506739627,0.10165476,95730.0,95713.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1768506739628,0.010449,95722.0,95713.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1768506739924,0.07994325,95729.0,95713.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1768506740114,0.010449,95721.0,95713.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1768506740312,0.07994325,95728.0,95710.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506740516,0.01045,95716.0,95710.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506740717,0.01045,95712.0,95705.0,0.08997407]
["bitfinex-derivatives","BTCF0:USTF0",1768506740922,0.010451,95707.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768506741113,0.01045,95712.0,95699.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506741334,9.089e-05,95711.0,95699.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506742016,0.010451,95707.0,95700.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506742215,0.01045,95710.0,95697.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506743225,9.089e-05,95711.0,95697.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506743425,0.01045,95710.0,95697.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506743827,0.010451,95704.0,95697.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506744028,0.010451,95703.0,95692.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506744823,0.010451,95703.0,95690.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506745228,0.00244,95706.0,95690.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506745229,0.010451,95704.0,95690.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506745530,0.010452,95696.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768506745831,0.010452,95694.0,95678.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768506746035,0.00010794,95695.0,95678.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768506746221,0.010453,95688.0,95678.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768506746423,0.00010794,95695.0,95678.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768506747124,0.010452,95691.0,95678.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768506747431,0.010453,95688.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506747822,0.010452,95691.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506748029,0.010453,95687.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506748434,0.010453,95685.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506749025,0.010453,95688.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506749226,0.00244,95692.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506749427,0.010453,95685.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506749933,0.010453,95688.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506750230,0.010452,95691.0,95678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506751132,0.00244,95692.0,95676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506751321,0.010453,95686.0,95676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506753034,0.010453,95684.0,95676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506753231,0.00799294,95674.0,95655.0,0.07487223]
["bitfinex-derivatives","BTCF0:USTF0",1768506753436,0.00010794,95673.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506753640,0.00010794,95673.0,95655.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768506754133,0.010455,95668.0,95655.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768506754634,0.010455,95671.0,95655.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768506754836,0.010455,95668.0,95655.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768506755139,0.010455,95667.0,95655.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768506756139,0.010455,95665.0,95655.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768506756537,0.010455,95665.0,95654.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506756741,0.010455,95665.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768506756930,0.010455,95665.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506757238,0.010455,95668.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506757634,0.17932306,95670.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506757635,0.010455,95666.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506757833,0.010455,95666.0,95649.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1768506758238,0.010455,95669.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506758944,0.010456,95663.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506759129,0.010455,95664.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506759438,0.17932306,95670.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506759439,0.010456,95661.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506760233,0.010456,95659.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506761237,0.010456,95662.0,95649.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506761933,0.00244,95664.0,95643.0,0.09812705]
["bitfinex-derivatives","BTCF0:USTF0",1768506762336,0.010456,95657.0,95643.0,0.09812705]
["bitfinex-derivatives","BTCF0:USTF0",1768506762530,0.010456,95654.0,95643.0,0.09812705]
["bitfinex-derivatives","BTCF0:USTF0",1768506762727,7.423e-05,95653.0,95641.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506762930,0.010457,95652.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506763126,0.010457,95652.0,95637.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506763335,0.010457,95652.0,95638.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506764135,7.423e-05,95653.0,95638.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506764443,0.010458,95639.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506764643,0.00244,95638.0,95622.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1768506764839,0.17688306,95634.0,95606.0,0.07477051]
["bitfinex-derivatives","BTCF0:USTF0",1768506765138,0.00010384,95637.0,95605.0,0.09820419]
["bitfinex-derivatives","BTCF0:USTF0",1768506765139,0.010459,95628.0,95609.0,0.07477051]
["bitfinex-derivatives","BTCF0:USTF0",1768506765334,0.00244,95627.0,95609.0,0.07477051]
["bitfinex-derivatives","BTCF0:USTF0",1768506765640,0.00244,95627.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506766041,0.00010384,95637.0,95613.0,0.07477051]
["bitfinex-derivatives","BTCF0:USTF0",1768506766340,0.00010384,95637.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506766643,0.00244,95638.0,95628.0,0.08522951]
["bitfinex-derivatives","BTCF0:USTF0",1768506767042,0.00244,95640.0,95628.0,0.08522951]
["bitfinex-derivatives","BTCF0:USTF0",1768506767338,0.00244,95645.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506767640,0.09412,95650.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506767842,0.09903439,95661.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506768042,0.09656,95660.0,95639.0,0.08522851]
["bitfinex-derivatives","BTCF0:USTF0",1768506768253,0.010456,95659.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506769335,0.09656,95660.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506770346,0.09656,95660.0,95639.0,0.07477051]
["bitfinex-derivatives","BTCF0:USTF0",1768506770840,0.010456,95662.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506771048,0.00244,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506771343,0.010454,95676.0,95648.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506771643,0.010454,95676.0,95647.0,0.09785831]
["bitfinex-derivatives","BTCF0:USTF0",1768506771644,0.010455,95670.0,95652.0,0.08406949]
["bitfinex-derivatives","BTCF0:USTF0",1768506771848,0.00244,95669.0,95655.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506772731,0.00244,95669.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506773140,0.00244,95669.0,95655.0,0.08406849]
["bitfinex-derivatives","BTCF0:USTF0",1768506773344,0.00244,95669.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506773742,0.00244,95669.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506773944,0.09806567,95667.0,95653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506774145,0.010456,95663.0,95648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506774447,0.09806567,95667.0,95648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506774448,0.010456,95658.0,95648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506774633,0.010456,95656.0,95641.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506774947,0.010456,95656.0,95642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506775149,0.010456,95656.0,95643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506775337,0.10050567,95662.0,95643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506775649,0.010456,95658.0,95643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506776039,0.010456,95661.0,95643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506776541,0.00244,95662.0,95644.0,0.08406949]
["bitfinex-derivatives","BTCF0:USTF0",1768506776749,0.00244,95662.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506777247,0.012896,95662.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506777638,0.00244,95662.0,95646.0,0.08406949]
["bitfinex-derivatives","BTCF0:USTF0",1768506778545,0.010456,95656.0,95643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506778739,0.010456,95659.0,95643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506778934,0.00244,95662.0,95646.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506780044,0.00244,95662.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506780439,0.010456,95661.0,95646.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506781138,0.010456,95661.0,95646.0,0.08406949]
["bitfinex-derivatives","BTCF0:USTF0",1768506781339,0.010456,95661.0,95646.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506781842,0.00244,95662.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506782152,0.0024,95662.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506782336,0.010455,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506782541,0.02511727,95669.0,95655.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506782747,0.010455,95664.0,95649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506782941,0.010455,95667.0,95649.0,0.07601249]
["bitfinex-derivatives","BTCF0:USTF0",1768506783258,0.0024,95669.0,95649.0,0.07601249]
["bitfinex-derivatives","BTCF0:USTF0",1768506783259,0.02271755,95666.0,95658.0,0.08406849]
["bitfinex-derivatives","BTCF0:USTF0",1768506783548,0.0024,95669.0,95658.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506783749,0.012855,95669.0,95658.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506783950,0.012855,95669.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506783951,0.010455,95667.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506784748,0.010455,95667.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768506785145,0.0024,95669.0,95650.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506785753,0.0024,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768506786844,0.0024,95668.0,95650.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506787748,0.010455,95667.0,95649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506788054,0.010457,95647.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506788244,0.010457,95647.0,95637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506788438,0.09806567,95652.0,95637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506788639,0.010457,95645.0,95637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506789553,0.09806567,95646.0,95622.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506789750,0.010458,95639.0,95623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506791246,0.0024,95639.0,95623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506791448,0.010458,95638.0,95623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506792245,0.010459,95635.0,95623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1768506795354,0.010459,95630.0,95616.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506795553,0.010459,95630.0,95617.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506796154,0.010459,95633.0,95617.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768506796358,0.010459,95633.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506796757,0.010458,95636.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506797052,0.010458,95637.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506798269,0.010459,95635.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506798463,0.10046567,95639.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506798959,0.010459,95631.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506799162,0.10046567,95639.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506799458,0.010459,95632.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506800054,0.010459,95635.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506800856,0.010458,95638.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506801052,0.10046567,95639.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506801251,0.010458,95636.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506801848,0.010459,95634.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506802264,0.10046567,95639.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506802862,0.010459,95630.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506803262,0.010459,95633.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506803559,0.010459,95631.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506804066,0.010459,95629.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506804261,0.010459,95628.0,95618.0,0.07361249]
["bitfinex-derivatives","BTCF0:USTF0",1768506804466,0.01046,95625.0,95611.0,0.07441545]
["bitfinex-derivatives","BTCF0:USTF0",1768506804656,0.01286,95625.0,95611.0,0.08487645]
["bitfinex-derivatives","BTCF0:USTF0",1768506804854,0.0024,95625.0,95611.0,0.07441545]
["bitfinex-derivatives","BTCF0:USTF0",1768506805362,0.01046,95623.0,95611.0,0.07441545]
["bitfinex-derivatives","BTCF0:USTF0",1768506806064,0.01046,95624.0,95611.0,0.07441545]
["bitfinex-derivatives","BTCF0:USTF0",1768506806467,0.0024,95625.0,95611.0,0.08487645]
["bitfinex-derivatives","BTCF0:USTF0",1768506807062,0.0024,95625.0,95611.0,0.17331006]
["bitfinex-derivatives","BTCF0:USTF0",1768506807570,0.0024,95625.0,95612.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1768506807770,0.0024,95625.0,95613.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506808162,0.0024,95625.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506808464,0.0024,95625.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506808661,0.0024,95625.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506809568,0.0024,95625.0,95613.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506809871,0.01046,95621.0,95610.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1768506810260,0.01046,95624.0,95610.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1768506810870,0.0024,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506811655,0.0024,95625.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506812372,0.010458,95644.0,95628.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506812563,0.02495283,95643.0,95630.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506812764,0.00236,95643.0,95630.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1768506812966,0.09811595,95659.0,95635.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506813165,0.010457,95650.0,95635.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506813471,0.012817,95649.0,95635.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506813670,0.00236,95648.0,95635.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506815271,0.00236,95648.0,95635.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1768506815570,0.010457,95652.0,95637.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506815772,0.02496992,95651.0,95638.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506815970,0.010456,95655.0,95640.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506816270,0.11913098,95654.0,95643.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506816474,0.09416,95657.0,95643.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506816769,0.0249783,95656.0,95643.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506816971,0.0226183,95655.0,95643.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506817768,0.0226183,95655.0,95644.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506817971,0.09416,95661.0,95648.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506818172,0.00236,95660.0,95648.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506818470,0.17474668,95659.0,95643.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1768506818669,0.17474668,95659.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506818670,0.08472673,95656.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506819067,0.010456,95657.0,95638.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1768506819272,0.00236,95659.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768506819575,0.00236,95658.0,95644.0,0.10935261]
["bitfinex-derivatives","BTCF0:USTF0",1768506819776,0.00236,95657.0,95647.0,0.09889461]
["bitfinex-derivatives","BTCF0:USTF0",1768506819962,0.09416,95665.0,95649.0,0.09889461]
["bitfinex-derivatives","BTCF0:USTF0",1768506820162,0.012815,95664.0,95649.0,0.09889461]
["bitfinex-derivatives","BTCF0:USTF0",1768506820367,0.00236,95664.0,95649.0,0.09889461]
["bitfinex-derivatives","BTCF0:USTF0",1768506820573,0.00236,95664.0,95645.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1768506821479,0.010456,95660.0,95645.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1768506821777,0.010456,95663.0,95645.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1768506821978,0.010456,95663.0,95646.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1768506822773,0.010456,95660.0,95646.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1768506824891,0.010456,95661.0,95646.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1768506825379,0.010456,95655.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506826081,0.00236,95658.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506826284,0.010456,95655.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506826866,0.010456,95657.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506827172,0.010456,95656.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506828294,0.00236,95658.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506829289,0.010456,95655.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506829476,0.00236,95658.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506830476,0.010457,95653.0,95646.0,0.07460286]
["bitfinex-derivatives","BTCF0:USTF0",1768506831888,0.00236,95658.0,95646.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768506832082,0.010457,95653.0,95645.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1768506833186,0.00236,95658.0,95645.0,0.10189182]
["bitfinex-derivatives","BTCF0:USTF0",1768506833983,0.010457,95651.0,95645.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1768506834383,0.010457,95653.0,95645.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1768506836483,0.00236,95658.0,95645.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506836689,0.00236,95658.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506836690,0.010459,95635.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506836884,0.00232,95635.0,95615.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506837083,0.00232,95635.0,95616.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506837284,0.010459,95634.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506837679,0.00232,95635.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506837879,0.00232,95635.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506838081,0.00232,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506839676,0.00232,95635.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506840385,0.09886401,95646.0,95612.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506840386,0.00232,95639.0,95631.0,0.09953182]
["bitfinex-derivatives","BTCF0:USTF0",1768506840690,0.010457,95650.0,95635.0,0.09953182]
["bitfinex-derivatives","BTCF0:USTF0",1768506840893,0.09648,95649.0,95637.0,0.09953182]
["bitfinex-derivatives","BTCF0:USTF0",1768506841190,0.09648,95649.0,95634.0,0.09953182]
["bitfinex-derivatives","BTCF0:USTF0",1768506841981,0.09648,95649.0,95634.0,0.10999082]
["bitfinex-derivatives","BTCF0:USTF0",1768506842184,0.115,95658.0,95648.0,0.09953182]
["bitfinex-derivatives","BTCF0:USTF0",1768506842390,0.004544,95658.0,95650.0,0.09953182]
["bitfinex-derivatives","BTCF0:USTF0",1768506842591,0.00232,95660.0,95650.0,0.05596565]
["bitfinex-derivatives","BTCF0:USTF0",1768506842891,0.00232,95672.0,95659.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1768506843087,0.010456,95659.0,95650.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1768506843303,0.17125018,95651.0,95604.0,0.07475428]
["bitfinex-derivatives","BTCF0:USTF0",1768506843591,0.08284417,95643.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506843787,0.010458,95641.0,95624.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506843994,0.07470617,95643.0,95624.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506844193,0.010458,95642.0,95624.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506844789,0.07470617,95643.0,95624.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506845589,0.07470617,95643.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506845590,0.07238617,95635.0,95620.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506845792,0.010459,95628.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506846091,0.010459,95631.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506847389,0.07470617,95635.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506847597,0.00232,95635.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506847794,0.00232,95635.0,95619.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1768506848194,0.00232,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506848495,0.00232,95635.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506849592,0.010457,95646.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506849797,0.00232,95645.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506850298,0.00232,95645.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506851097,0.010458,95644.0,95629.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1768506851992,0.010458,95642.0,95629.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506852194,0.00232,95645.0,95629.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506852501,0.010458,95642.0,95629.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506852997,0.012778,95645.0,95629.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506854006,0.00232,95645.0,95629.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506854800,0.07470617,95645.0,95629.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506855188,0.07470617,95645.0,95620.0,0.01070094]
["bitfinex-derivatives","BTCF0:USTF0",1768506855394,0.07470617,95645.0,95621.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506855395,0.08284517,95635.0,95621.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506856197,0.07238617,95635.0,95621.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506856501,0.010459,95633.0,95621.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506858496,0.17125018,95635.0,95621.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506858696,0.07238617,95633.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506859301,0.08284517,95633.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506860003,0.07238617,95633.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506860902,0.08284517,95633.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506861505,0.010459,95631.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506862205,0.010459,95629.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506862401,0.078329,95632.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506862587,0.010459,95629.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506863806,0.010459,95627.0,95619.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1768506863998,0.010459,95627.0,95618.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506864302,0.088789,95625.0,95617.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768506864501,0.088789,95625.0,95616.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506865816,0.078329,95625.0,95616.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506867006,0.078329,95625.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506867206,0.078329,95625.0,95616.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506868301,0.078329,95625.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506868499,0.00228,95626.0,95616.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1768506870913,0.00228,95626.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506871209,0.00228,95626.0,95616.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506872706,0.08700239,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506872909,0.07654139,95609.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506873115,0.00228,95611.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506873613,0.00228,95611.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506873912,0.010459,95627.0,95606.0,0.00087624]
["bitfinex-derivatives","BTCF0:USTF0",1768506874113,0.07654139,95632.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506874309,0.07654139,95632.0,95611.0,0.00087624]
["bitfinex-derivatives","BTCF0:USTF0",1768506874310,0.09644,95631.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506874504,0.00228,95630.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506875102,0.00228,95630.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506875303,0.010459,95635.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506875502,0.00228,95634.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506876508,0.00228,95634.0,95616.0,0.00357097]
["bitfinex-derivatives","BTCF0:USTF0",1768506876509,0.00228,95634.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506877814,0.00228,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506878815,0.00228,95639.0,95624.0,0.00140222]
["bitfinex-derivatives","BTCF0:USTF0",1768506879017,0.00228,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506879313,0.00228,95639.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506879707,0.00228,95639.0,95625.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1768506880108,0.010458,95641.0,95625.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1768506880308,0.010458,95644.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506881017,0.010458,95642.0,95625.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506881216,0.012738,95642.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768506881418,0.010458,95640.0,95625.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506881917,0.010458,95640.0,95625.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1768506882512,0.010458,95641.0,95625.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1768506882714,0.16740702,95640.0,95625.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506882916,0.07654139,95627.0,95619.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506883809,0.07654139,95632.0,95619.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506884607,0.16740702,95630.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506884815,0.07654139,95623.0,95602.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768506885033,0.07654139,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506885917,0.00228,95624.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506886117,0.00228,95620.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506886422,0.00228,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506886612,0.00228,95621.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506886613,0.17077995,95620.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506886813,0.00228,95621.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506887018,0.17077995,95630.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506887019,0.010461,95617.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506887214,0.01274,95620.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506887519,0.01046,95618.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768506888310,0.01046,95618.0,95603.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506888311,0.00228,95618.0,95603.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1768506889418,0.59600711,95798.0,95605.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506889719,0.21345917,95650.0,95605.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506889926,0.09644,95649.0,95605.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506890324,0.16740702,95643.0,95605.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506890622,0.16740702,95635.0,95605.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506890823,0.00228,95642.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506890824,0.09644,95634.0,95607.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506891023,0.09644,95633.0,95607.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506891225,0.09416,95632.0,95607.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506891717,0.09416,95632.0,95614.0,0.0948964]
["bitfinex-derivatives","BTCF0:USTF0",1768506892021,0.09416,95636.0,95618.0,0.18475959]
["bitfinex-derivatives","BTCF0:USTF0",1768506892322,0.09416,95639.0,95619.0,0.2706764]
["bitfinex-derivatives","BTCF0:USTF0",1768506893023,0.00228,95638.0,95619.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1768506893731,0.16995073,95633.0,95620.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1768506893916,0.16995073,95626.0,95616.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506894224,0.07724427,95625.0,95613.0,0.02820717]
["bitfinex-derivatives","BTCF0:USTF0",1768506894419,0.07724427,95625.0,95609.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506895834,0.17223073,95625.0,95609.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506897129,0.00228,95625.0,95610.0,0.21345917]
["bitfinex-derivatives","BTCF0:USTF0",1768506897326,0.00228,95624.0,95613.0,0.07940319]
["bitfinex-derivatives","BTCF0:USTF0",1768506897527,0.00228,95626.0,95613.0,0.17429959]
["bitfinex-derivatives","BTCF0:USTF0",1768506899127,0.09498646,95636.0,95613.0,0.17429959]
["bitfinex-derivatives","BTCF0:USTF0",1768506899320,0.09498646,95636.0,95609.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1768506899321,0.00224,95635.0,95620.0,0.29286236]
["bitfinex-derivatives","BTCF0:USTF0",1768506899629,0.00224,95635.0,95620.0,0.07940319]
["bitfinex-derivatives","BTCF0:USTF0",1768506900027,0.00224,95635.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768506900230,0.00224,95635.0,95618.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506900629,0.07496427,95634.0,95618.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506902323,0.07496427,95634.0,95614.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768506902525,0.07496427,95631.0,95603.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1768506902731,0.07496427,95631.0,95603.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768506902927,0.07496427,95631.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506903239,0.07496427,95631.0,95601.0,0.08986519]
["bitfinex-derivatives","BTCF0:USTF0",1768506903429,0.00031971,95628.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506903634,0.00031971,95625.0,95603.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506903834,0.07528398,95623.0,95603.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506904036,0.00031971,95622.0,95603.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506904236,0.00224,95621.0,95603.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506905134,0.07528398,95618.0,95603.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506905329,0.00031971,95616.0,95600.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768506905524,0.00224,95615.0,95600.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768506905729,0.07720427,95615.0,95600.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768506906630,0.07720427,95615.0,95597.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506907534,0.07720427,95615.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506907842,0.0942,95614.0,95592.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1768506908543,0.16916427,95614.0,95592.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1768506909241,0.07496427,95613.0,95592.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506912039,0.07496427,95613.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506912429,0.0942,95614.0,95595.0,0.17429959]
["bitfinex-derivatives","BTCF0:USTF0",1768506912634,0.0942,95614.0,95597.0,0.17429959]
["bitfinex-derivatives","BTCF0:USTF0",1768506912834,0.0942,95614.0,95597.0,0.07940319]
["bitfinex-derivatives","BTCF0:USTF0",1768506913033,0.0942,95614.0,95593.0,0.0948964]
["bitfinex-derivatives","BTCF0:USTF0",1768506913341,0.0942,95614.0,95592.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1768506913543,0.0942,95614.0,95593.0,0.17429959]
["bitfinex-derivatives","BTCF0:USTF0",1768506914443,0.0942,95614.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506914633,0.0942,95614.0,95593.0,0.17429959]
["bitfinex-derivatives","BTCF0:USTF0",1768506915243,0.0942,95614.0,95593.0,0.18476259]
["bitfinex-derivatives","BTCF0:USTF0",1768506915537,0.0942,95614.0,95600.0,0.17080766]
["bitfinex-derivatives","BTCF0:USTF0",1768506915743,0.0942,95614.0,95593.0,0.18476259]
["bitfinex-derivatives","BTCF0:USTF0",1768506916344,0.0942,95614.0,95600.0,0.17080766]
["bitfinex-derivatives","BTCF0:USTF0",1768506917347,0.0942,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768506917639,0.0942,95614.0,95600.0,0.18126966]
["bitfinex-derivatives","BTCF0:USTF0",1768506918033,0.0942,95614.0,95600.0,0.17080766]
["bitfinex-derivatives","BTCF0:USTF0",1768506918240,0.0942,95614.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506918433,0.0942,95614.0,95600.0,0.17080766]
["bitfinex-derivatives","BTCF0:USTF0",1768506921447,0.0942,95614.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506922449,0.0942,95614.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506923648,0.0942,95614.0,95594.0,0.17339171]
["bitfinex-derivatives","BTCF0:USTF0",1768506925041,0.0942,95614.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768506925948,0.07888846,95631.0,95605.0,0.07494114]
["bitfinex-derivatives","BTCF0:USTF0",1768506926148,0.07888846,95631.0,95598.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506926149,0.00224,95630.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506926452,0.0942,95629.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768506926949,0.0942,95629.0,95611.0,0.16849273]
["bitfinex-derivatives","BTCF0:USTF0",1768506927452,0.0942,95629.0,95611.0,0.07494114]
["bitfinex-derivatives","BTCF0:USTF0",1768506929453,0.0942,95629.0,95611.0,0.16849273]
["bitfinex-derivatives","BTCF0:USTF0",1768506930750,0.16681299,95629.0,95608.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506930955,0.07261299,95628.0,95608.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506932954,0.07261299,95628.0,95604.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506933967,0.07261299,95628.0,95600.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768506934467,0.07261299,95628.0,95592.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506935267,0.07361299,95628.0,95589.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506935465,0.07361299,95628.0,95567.0,0.07475428]
["bitfinex-derivatives","BTCF0:USTF0",1768506935466,0.07155692,95619.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768506935662,0.001,95628.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768506935663,0.07174517,95617.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768506935868,0.07174517,95615.0,95578.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506936165,0.001,95628.0,95569.0,0.037618]
["bitfinex-derivatives","BTCF0:USTF0",1768506936166,0.07174517,95613.0,95569.0,0.037618]
["bitfinex-derivatives","BTCF0:USTF0",1768506936372,0.07174517,95611.0,95567.0,0.07884003]
["bitfinex-derivatives","BTCF0:USTF0",1768506936674,0.07174517,95609.0,95567.0,0.07884003]
["bitfinex-derivatives","BTCF0:USTF0",1768506937474,0.07174517,95609.0,95568.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506937965,0.07174517,95609.0,95569.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506938264,0.07174517,95609.0,95573.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506938467,0.07274517,95609.0,95576.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506938669,0.07274517,95609.0,95567.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506938670,0.0964,95608.0,95582.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506938862,0.0964,95608.0,95583.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506939066,0.06441553,95607.0,95583.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506942388,0.06441553,95607.0,95576.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506944089,0.06441553,95607.0,95574.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506944285,0.06441553,95607.0,95564.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768506944286,0.06441553,95607.0,95572.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506944489,0.06441553,95607.0,95574.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506944788,0.06441553,95607.0,95581.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506945084,0.0022,95606.0,95584.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506945286,0.0942,95605.0,95585.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506947984,0.06676702,95613.0,95588.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506948186,0.0964,95612.0,95590.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506948386,0.06881612,95619.0,95593.0,0.17262054]
["bitfinex-derivatives","BTCF0:USTF0",1768506948596,0.0964,95618.0,95594.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506948898,0.16521612,95618.0,95594.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506949599,0.06894509,95617.0,95594.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506950290,0.06894509,95617.0,95582.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506950497,0.06894509,95617.0,95586.0,0.07664003]
["bitfinex-derivatives","BTCF0:USTF0",1768506950695,0.06894509,95617.0,95582.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506950896,0.06894509,95617.0,95578.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506951290,0.06894509,95617.0,95576.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506952105,0.06994509,95617.0,95576.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506952603,0.06933635,95615.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506952901,0.06933635,95613.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506953102,0.06933635,95611.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506953295,0.06933635,95609.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506953493,0.06907916,95607.0,95573.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506953697,0.06907916,95605.0,95573.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506954004,0.06907916,95603.0,95574.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506954205,0.06907916,95601.0,95574.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506954405,0.02321851,95600.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506954705,0.02101851,95599.0,95577.0,0.09204001]
["bitfinex-derivatives","BTCF0:USTF0",1768506954902,0.02101851,95598.0,95578.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506955102,0.02101851,95597.0,95579.0,0.09204001]
["bitfinex-derivatives","BTCF0:USTF0",1768506955401,0.02101851,95596.0,95580.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506955602,0.11521851,95595.0,95580.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506955802,0.02321851,95594.0,95580.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506956002,0.02101851,95593.0,95580.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506956205,0.0022,95594.0,95580.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506956408,0.02101877,95593.0,95580.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506956600,0.0022,95594.0,95580.0,0.17188764]
["bitfinex-derivatives","BTCF0:USTF0",1768506956805,0.0964,95593.0,95586.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506957104,0.0942,95597.0,95586.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506957798,0.0022,95596.0,95586.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506960705,0.0022,95596.0,95577.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1768506960706,0.0942,95600.0,95592.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506960909,0.09323655,95617.0,95577.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768506960910,0.0022,95599.0,95594.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506961109,0.0022,95598.0,95594.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506961406,0.0022,95597.0,95588.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506962112,0.0022,95597.0,95579.0,0.08200763]
["bitfinex-derivatives","BTCF0:USTF0",1768506962711,0.0022,95597.0,95579.0,0.17404764]
["bitfinex-derivatives","BTCF0:USTF0",1768506962910,0.0022,95597.0,95580.0,0.17188764]
["bitfinex-derivatives","BTCF0:USTF0",1768506963207,0.0022,95597.0,95581.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506963995,0.0022,95597.0,95575.0,0.09204001]
["bitfinex-derivatives","BTCF0:USTF0",1768506963996,0.09543655,95597.0,95575.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506965405,0.09543655,95597.0,95574.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1768506965406,0.09323655,95594.0,95574.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1768506965605,0.09323655,95594.0,95571.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506966202,0.09323655,95592.0,95571.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506966403,0.09323655,95590.0,95571.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506967713,0.09323655,95590.0,95524.0,0.04176258]
["bitfinex-derivatives","BTCF0:USTF0",1768506967714,0.16782701,95578.0,95551.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506967911,0.09323655,95576.0,95551.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506968312,0.09323655,95576.0,95550.0,0.09204001]
["bitfinex-derivatives","BTCF0:USTF0",1768506968313,0.09323655,95576.0,95556.0,0.07995664]
["bitfinex-derivatives","BTCF0:USTF0",1768506968509,0.09323655,95586.0,95565.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506968715,0.09323655,95586.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768506968716,0.09636,95585.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506968906,0.11777407,95584.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506969219,0.11561407,95583.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506969519,0.02141407,95582.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506969712,0.02141407,95581.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506969914,0.0942,95583.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506970110,0.02141267,95582.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506970318,0.0942,95583.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506970613,0.02140853,95582.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506970808,0.09323655,95591.0,95568.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506971017,0.11780886,95590.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506971213,0.20888541,95589.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506971412,0.11464541,95588.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506971612,0.02140886,95587.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506971820,0.02140886,95586.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506972120,0.02140886,95585.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506972316,0.02356886,95584.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506972521,0.02140886,95583.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506972714,0.02140886,95582.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506972915,0.00216,95584.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506973114,0.0214041,95583.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506973321,0.0214041,95582.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506973522,0.00216,95584.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506973913,0.00216,95584.0,95573.0,0.17188764]
["bitfinex-derivatives","BTCF0:USTF0",1768506974112,0.00216,95584.0,95574.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506974716,0.00216,95584.0,95574.0,0.17188764]
["bitfinex-derivatives","BTCF0:USTF0",1768506974917,0.00216,95584.0,95575.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506975225,0.00216,95583.0,95578.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506975417,0.00216,95582.0,95578.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506975609,0.00216,95582.0,95579.0,0.09204001]
["bitfinex-derivatives","BTCF0:USTF0",1768506975808,0.00216,95582.0,95580.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506976011,0.00216,95582.0,95581.0,0.17188764]
["bitfinex-derivatives","BTCF0:USTF0",1768506976216,0.09323655,95605.0,95582.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506976417,0.07459046,95609.0,95582.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506976418,0.09323655,95603.0,95582.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506976725,0.09323655,95603.0,95569.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1768506976726,0.09323655,95598.0,95572.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506976926,0.02356301,95597.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506977223,0.02140301,95596.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506977418,0.00216,95597.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506977617,0.02140402,95596.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506977918,0.00216,95597.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506977919,0.02140402,95595.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506978127,0.02140402,95594.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506978310,0.09424,95593.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506978714,0.02140528,95592.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506978911,0.00216,95591.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506980019,0.02140726,95590.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506980327,0.00216,95591.0,95576.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506980630,0.00216,95591.0,95576.0,0.17188764]
["bitfinex-derivatives","BTCF0:USTF0",1768506980833,0.00216,95591.0,95577.0,0.07984763]
["bitfinex-derivatives","BTCF0:USTF0",1768506981531,0.00216,95591.0,95578.0,0.17616384]
["bitfinex-derivatives","BTCF0:USTF0",1768506981829,0.00216,95590.0,95581.0,0.17616384]
["bitfinex-derivatives","BTCF0:USTF0",1768506982022,0.07483215,95618.0,95587.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506982216,0.09019423,95616.0,95590.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506982416,0.09019423,95614.0,95590.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506982617,0.11160506,95613.0,95590.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506982826,0.02141083,95612.0,95590.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506983133,0.07911474,95605.0,95579.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506983320,0.07911474,95601.0,95573.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506983519,0.09019423,95599.0,95574.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506983720,0.11160506,95598.0,95574.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506984018,0.02141083,95597.0,95575.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506984218,0.02141083,95596.0,95576.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506984523,0.02141083,95595.0,95576.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506984831,0.00216,95594.0,95577.0,0.17616384]
["bitfinex-derivatives","BTCF0:USTF0",1768506985022,0.00216,95594.0,95578.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506985223,0.02139009,95593.0,95578.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1768506985422,0.00216,95594.0,95578.0,0.17663733]
["bitfinex-derivatives","BTCF0:USTF0",1768506985626,0.02138923,95593.0,95579.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506985827,0.00216,95594.0,95579.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506986030,0.02138924,95593.0,95579.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506986334,0.00216,95594.0,95579.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506986928,0.02139154,95593.0,95579.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506987119,0.00216,95594.0,95579.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506987326,0.02139268,95593.0,95579.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506987521,0.00216,95594.0,95579.0,0.17738788]
["bitfinex-derivatives","BTCF0:USTF0",1768506987722,0.02139386,95593.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506987922,0.00216,95594.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506988229,0.02139406,95593.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506988424,0.02139468,95592.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506988617,0.02139468,95591.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506988816,0.02139468,95590.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506989021,0.02139468,95589.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506989222,0.02355468,95588.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506989423,0.02139468,95587.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506989732,0.00216,95586.0,95580.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506989933,0.00216,95586.0,95581.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506990819,0.00216,95586.0,95572.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1768506991422,0.00216,95586.0,95572.0,0.0815045]
["bitfinex-derivatives","BTCF0:USTF0",1768506991627,0.00216,95586.0,95572.0,0.17954788]
["bitfinex-derivatives","BTCF0:USTF0",1768506991828,0.00216,95586.0,95573.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506992030,0.00216,95586.0,95574.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506992231,0.00216,95586.0,95575.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506992432,0.00216,95586.0,95575.0,0.17738788]
["bitfinex-derivatives","BTCF0:USTF0",1768506992737,0.00216,95586.0,95576.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506992934,0.00216,95586.0,95577.0,0.17738788]
["bitfinex-derivatives","BTCF0:USTF0",1768506993134,0.00216,95586.0,95578.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506994637,0.00216,95586.0,95572.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506995137,0.00216,95586.0,95567.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1768506995328,0.098212,95586.0,95567.0,0.0814645]
["bitfinex-derivatives","BTCF0:USTF0",1768506995526,0.00216,95586.0,95567.0,0.0814645]
["bitfinex-derivatives","BTCF0:USTF0",1768506995734,0.00216,95586.0,95567.0,0.17950788]
["bitfinex-derivatives","BTCF0:USTF0",1768506996038,0.00216,95586.0,95568.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768506998738,0.00216,95586.0,95569.0,0.17738788]
["bitfinex-derivatives","BTCF0:USTF0",1768506999045,0.00216,95586.0,95570.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507000642,0.00216,95586.0,95571.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507001636,0.02131948,95585.0,95571.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507001837,0.02131948,95584.0,95571.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507002034,0.02131948,95583.0,95571.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507002345,0.02131948,95582.0,95571.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507002547,0.02131948,95581.0,95571.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507002736,0.02131948,95581.0,95565.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507002737,0.02131948,95580.0,95565.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507002935,0.00212,95579.0,95565.0,0.17738788]
["bitfinex-derivatives","BTCF0:USTF0",1768507003240,0.11555948,95578.0,95566.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507003441,0.02131948,95577.0,95566.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507003836,0.02131948,95577.0,95567.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507004037,0.02131948,95577.0,95569.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507004630,0.02131948,95577.0,95570.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507004830,0.09424,95578.0,95570.0,0.17738788]
["bitfinex-derivatives","BTCF0:USTF0",1768507005031,0.09424,95578.0,95571.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507008548,0.09424,95578.0,95573.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507010544,0.09424,95578.0,95569.0,0.0793445]
["bitfinex-derivatives","BTCF0:USTF0",1768507013949,0.09424,95578.0,95570.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507015446,0.09424,95578.0,95562.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507015653,0.19385232,95578.0,95563.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507016248,0.09961232,95572.0,95556.0,0.0738819]
["bitfinex-derivatives","BTCF0:USTF0",1768507016544,0.17091625,95570.0,95556.0,0.0738819]
["bitfinex-derivatives","BTCF0:USTF0",1768507016848,0.00212,95569.0,95556.0,0.16672505]
["bitfinex-derivatives","BTCF0:USTF0",1768507017055,0.00212,95569.0,95558.0,0.16661604]
["bitfinex-derivatives","BTCF0:USTF0",1768507017246,0.00212,95568.0,95561.0,0.16661604]
["bitfinex-derivatives","BTCF0:USTF0",1768507017548,0.00212,95568.0,95564.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507018647,0.00212,95568.0,95564.0,0.16661604]
["bitfinex-derivatives","BTCF0:USTF0",1768507018852,0.00212,95568.0,95565.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507021648,0.00212,95568.0,95565.0,0.16661604]
["bitfinex-derivatives","BTCF0:USTF0",1768507021950,0.00212,95568.0,95567.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507023850,0.00212,95568.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507023851,0.00212,95568.0,95561.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507024149,0.00212,95568.0,95561.0,0.16661604]
["bitfinex-derivatives","BTCF0:USTF0",1768507024353,0.00212,95568.0,95562.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507025558,0.02119557,95567.0,95562.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507025760,0.02119557,95566.0,95562.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507025962,0.00212,95568.0,95562.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507026262,0.02119514,95567.0,95562.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507026457,0.02119514,95566.0,95562.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507026668,0.00212,95568.0,95562.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507026860,0.02119315,95567.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507027169,0.02119315,95566.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507027367,0.02119315,95565.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507027559,0.00212,95568.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507027757,0.02119269,95567.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507027955,0.02119269,95566.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507028151,0.02119269,95565.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507028349,0.09424,95567.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507028652,0.02119292,95566.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507028851,0.02119292,95565.0,95558.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507029052,0.07275804,95583.0,95556.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1768507029053,0.09961232,95588.0,95564.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507029255,0.09961232,95586.0,95566.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507029465,0.17091625,95580.0,95566.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507029667,0.02331378,95579.0,95566.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507029966,0.02119378,95578.0,95566.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507030354,0.02119378,95578.0,95561.0,0.16661604]
["bitfinex-derivatives","BTCF0:USTF0",1768507030558,0.17091625,95571.0,95561.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507030864,0.11755378,95570.0,95563.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507031053,0.00212,95569.0,95565.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507031250,0.00212,95568.0,95566.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507032166,0.09632,95572.0,95566.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507032363,0.02120334,95571.0,95568.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507032566,0.00208,95573.0,95568.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507032866,0.17091625,95590.0,95568.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507033171,0.09632,95589.0,95568.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507034064,0.09961232,95600.0,95568.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507034267,0.09632,95599.0,95571.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507034565,0.17091625,95590.0,95571.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507034753,0.00208,95589.0,95571.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507034952,0.09424,95588.0,95571.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507037267,0.01424,95588.0,95571.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507038170,0.01424,95588.0,95579.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507038765,0.00208,95589.0,95579.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507040363,0.00208,95595.0,95580.0,0.07377289]
["bitfinex-derivatives","BTCF0:USTF0",1768507040558,0.17237036,95589.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768507040764,0.00208,95588.0,95571.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507043865,0.00208,95588.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768507044060,0.07711118,95585.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768507044268,0.1770883,95584.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768507044472,0.12087141,95583.0,95564.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507044667,0.02297429,95582.0,95564.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507044872,0.02089429,95581.0,95564.0,0.0795864]
["bitfinex-derivatives","BTCF0:USTF0",1768507045571,0.02089429,95581.0,95564.0,0.0775064]
["bitfinex-derivatives","BTCF0:USTF0",1768507047184,0.19422414,95581.0,95560.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507047481,0.09864839,95577.0,95557.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507047671,0.12162268,95576.0,95557.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507047871,0.07468146,95557.0,95525.0,0.17148473]
["bitfinex-derivatives","BTCF0:USTF0",1768507048071,0.09864839,95554.0,95526.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507048277,0.21586268,95553.0,95526.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507048574,0.19496839,95553.0,95526.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507048878,0.09864839,95549.0,95526.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507049284,0.09864839,95548.0,95526.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507049585,0.10072839,95547.0,95526.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507050077,0.02090078,95546.0,95526.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507050279,0.10072839,95547.0,95526.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507050581,0.1942201,95546.0,95524.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507050783,0.09864839,95545.0,95524.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507051686,0.09864839,95544.0,95524.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507052569,0.00208,95544.0,95527.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507052973,8.139e-05,95552.0,95529.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507053180,0.00208,95551.0,95531.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507053384,0.00208,95552.0,95531.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507053582,0.00208,95552.0,95536.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507053886,0.01037099,95553.0,95538.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507055279,0.01037099,95553.0,95538.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507058687,0.01037099,95553.0,95538.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507059192,0.18370084,95553.0,95538.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507059394,0.17332985,95551.0,95534.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507060191,0.01037099,95553.0,95529.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507060390,0.01037099,95553.0,95529.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507060391,0.18370084,95553.0,95529.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507063093,0.17332985,95551.0,95529.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507063286,0.01037099,95553.0,95529.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507063287,0.17332985,95550.0,95529.0,0.07932473]
["bitfinex-derivatives","BTCF0:USTF0",1768507063494,0.17332985,95548.0,95529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507063696,0.00208,95547.0,95529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507064896,0.17540985,95547.0,95529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507065299,0.17332985,95546.0,95529.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1768507065698,0.09864839,95545.0,95525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507065988,0.17332985,95545.0,95525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507066595,0.17332985,95544.0,95525.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507066896,0.17332985,95544.0,95517.0,0.07724473]
["bitfinex-derivatives","BTCF0:USTF0",1768507066897,0.17332985,95544.0,95521.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507068688,0.17332985,95543.0,95521.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507068889,0.07468146,95541.0,95521.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507069097,0.00204,95540.0,95521.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507070194,0.00204,95540.0,95521.0,0.07928473]
["bitfinex-derivatives","BTCF0:USTF0",1768507071186,0.16803012,95529.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507071493,0.16803012,95546.0,95518.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507071696,0.07472031,95569.0,95518.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507071697,0.28521545,95545.0,95518.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507071890,0.11514533,95544.0,95518.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507072089,0.16803012,95541.0,95518.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507072400,0.16803012,95538.0,95515.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507072584,0.17007012,95537.0,95515.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507072790,0.02088932,95536.0,95515.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507072994,0.02088932,95535.0,95515.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507073297,0.02089538,95534.0,95513.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507073492,0.16803012,95534.0,95513.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507073896,0.16803012,95534.0,95513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507074087,0.02089463,95533.0,95513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507074292,0.16803012,95534.0,95513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507074293,0.02089463,95532.0,95513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507074491,0.02293463,95531.0,95513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507074697,0.00204,95531.0,95510.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507074999,0.00204,95531.0,95511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507075501,0.02090765,95530.0,95511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507075697,0.00204,95531.0,95511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507076001,0.16803012,95529.0,95511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507076200,0.07462258,95529.0,95511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507077395,0.02088772,95528.0,95504.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507077601,0.0208881,95527.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507077902,0.0208881,95526.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507078096,0.07462258,95529.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507078299,0.02088804,95528.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507078490,0.02088804,95527.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507078691,0.07462258,95529.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507078692,0.02088804,95526.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507079005,0.02088804,95525.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507079301,0.07462258,95529.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507079503,0.02088242,95528.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507079705,0.02088242,95527.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507080004,0.07462258,95529.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507080005,0.02088242,95526.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507080204,0.0208787,95525.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507080501,0.07462258,95529.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507080697,0.02087758,95528.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507080902,0.02087758,95527.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507081096,0.02087758,95526.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507081296,0.02087758,95525.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507081498,0.02087758,95524.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507081703,0.07462258,95529.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507081904,0.02087478,95528.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507082098,0.02087478,95527.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507082297,0.02087478,95526.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507082490,0.02087478,95525.0,95506.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507082695,0.02087478,95525.0,95505.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507082696,0.09340754,95523.0,95507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507082894,0.09340754,95523.0,95500.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507082895,0.09340754,95519.0,95502.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507083095,0.17007012,95518.0,95502.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507083291,0.17007012,95518.0,95500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507084300,0.07666258,95518.0,95500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507084703,0.1888956,95517.0,95500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507084902,0.1888956,95516.0,95500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507085106,0.02086548,95515.0,95500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507085301,0.02086548,95515.0,95496.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507085797,0.02086548,95515.0,95496.0,0.0742214]
["bitfinex-derivatives","BTCF0:USTF0",1768507086001,0.16803012,95534.0,95496.0,0.0742214]
["bitfinex-derivatives","BTCF0:USTF0",1768507086002,0.07462258,95534.0,95511.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507086202,0.02086166,95533.0,95511.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507086506,0.11718166,95532.0,95511.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507086706,0.02086166,95531.0,95511.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507087705,0.00204,95530.0,95511.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507087906,0.02086166,95529.0,95511.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507090109,0.16803012,95528.0,95507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507090308,0.02086166,95527.0,95507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507090507,0.07462258,95526.0,95507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507090709,0.09340754,95525.0,95507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507090899,0.16803012,95525.0,95507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507091101,0.17007012,95524.0,95507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1768507092615,0.17007012,95524.0,95498.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507092806,0.02088209,95523.0,95498.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507093117,0.02292209,95522.0,95498.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507093302,0.02088209,95521.0,95498.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507093798,0.00204,95522.0,95498.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507093999,0.16803012,95514.0,95492.0,0.1685014]
["bitfinex-derivatives","BTCF0:USTF0",1768507094207,0.09340754,95509.0,95492.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768507094497,0.07462258,95509.0,95492.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768507095104,0.00204,95511.0,95493.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507095912,0.00204,95511.0,95492.0,0.106794]
["bitfinex-derivatives","BTCF0:USTF0",1768507095913,0.00204,95511.0,95495.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507096418,0.09340754,95527.0,95499.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507096715,0.2852382,95526.0,95501.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507096917,0.02088808,95525.0,95501.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507097213,0.1889182,95525.0,95501.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507097413,0.02088808,95524.0,95501.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507097716,0.00204,95523.0,95501.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507097914,0.02292808,95522.0,95503.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507098115,0.02088808,95521.0,95503.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507098818,0.07462258,95531.0,95503.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507098819,0.00204,95527.0,95507.0,0.0721814]
["bitfinex-derivatives","BTCF0:USTF0",1768507099114,0.00204,95527.0,95508.0,0.0741814]
["bitfinex-derivatives","BTCF0:USTF0",1768507100116,0.09340754,95535.0,95508.0,0.0741814]
["bitfinex-derivatives","BTCF0:USTF0",1768507100418,0.09632,95534.0,95508.0,0.0741814]
["bitfinex-derivatives","BTCF0:USTF0",1768507101109,0.07462258,95537.0,95508.0,0.0741814]
["bitfinex-derivatives","BTCF0:USTF0",1768507101318,0.00204,95533.0,95508.0,0.0741814]
["bitfinex-derivatives","BTCF0:USTF0",1768507102316,0.17741761,95533.0,95508.0,0.0741814]
["bitfinex-derivatives","BTCF0:USTF0",1768507102514,0.09981441,95530.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507102709,0.0755632,95527.0,95504.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768507102910,0.00204,95533.0,95504.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768507102911,0.17537761,95521.0,95504.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768507103105,0.002,95520.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507103613,0.0775632,95520.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507103808,0.17537761,95519.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507104011,0.17537761,95518.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507104216,0.17537761,95517.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507104515,0.17537761,95516.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507104819,0.002,95520.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507105914,0.07834527,95518.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507106315,0.07834527,95518.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507106712,0.002,95520.0,95501.0,0.07353902]
["bitfinex-derivatives","BTCF0:USTF0",1768507109320,0.002,95520.0,95500.0,0.17313552]
["bitfinex-derivatives","BTCF0:USTF0",1768507109731,0.002,95520.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507110024,0.002,95520.0,95500.0,0.24667454]
["bitfinex-derivatives","BTCF0:USTF0",1768507110626,0.07834527,95533.0,95511.0,0.07353902]
["bitfinex-derivatives","BTCF0:USTF0",1768507110821,0.09628,95532.0,95511.0,0.07353902]
["bitfinex-derivatives","BTCF0:USTF0",1768507111725,0.17462527,95532.0,95511.0,0.07353902]
["bitfinex-derivatives","BTCF0:USTF0",1768507112129,0.17503734,95531.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507112327,0.09628,95532.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507112328,0.07834527,95529.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507112826,0.17503734,95529.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507113931,0.17503734,95528.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507114130,0.17503734,95527.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507114321,0.002,95526.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507114832,0.002,95526.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507114833,0.17503734,95516.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507115136,0.07834527,95515.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507115736,0.07834527,95515.0,95495.0,0.08098199]
["bitfinex-derivatives","BTCF0:USTF0",1768507115936,0.17503734,95514.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507116132,0.002,95518.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507116133,0.17503734,95512.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507116332,0.07834527,95512.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507116535,0.09669207,95517.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507116935,0.002,95518.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507117136,0.002,95518.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507117947,0.002,95518.0,95508.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507118140,0.002,95518.0,95506.0,0.0813562]
["bitfinex-derivatives","BTCF0:USTF0",1768507118541,0.07834527,95526.0,95508.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507118847,0.002,95525.0,95510.0,0.2523275]
["bitfinex-derivatives","BTCF0:USTF0",1768507119352,0.002,95525.0,95510.0,0.2522775]
["bitfinex-derivatives","BTCF0:USTF0",1768507119953,0.002,95525.0,95510.0,0.08119198]
["bitfinex-derivatives","BTCF0:USTF0",1768507120153,0.002,95525.0,95505.0,0.08119198]
["bitfinex-derivatives","BTCF0:USTF0",1768507120854,0.002,95524.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507122249,0.17503734,95523.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507122449,0.07834527,95522.0,95503.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1768507123649,0.07834527,95522.0,95501.0,0.07823507]
["bitfinex-derivatives","BTCF0:USTF0",1768507125264,0.07834527,95518.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507125445,0.08034527,95524.0,95500.0,0.24980223]
["bitfinex-derivatives","BTCF0:USTF0",1768507126256,0.08034527,95524.0,95501.0,0.07866671]
["bitfinex-derivatives","BTCF0:USTF0",1768507126454,0.07834527,95532.0,95504.0,0.07959578]
["bitfinex-derivatives","BTCF0:USTF0",1768507126761,0.09628,95531.0,95513.0,0.07959578]
["bitfinex-derivatives","BTCF0:USTF0",1768507127052,0.09628,95531.0,95510.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507127362,0.09628,95531.0,95512.0,0.07959578]
["bitfinex-derivatives","BTCF0:USTF0",1768507127843,0.09628,95531.0,95513.0,0.07959578]
["bitfinex-derivatives","BTCF0:USTF0",1768507128048,0.07834527,95521.0,95506.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768507128565,0.07834527,95537.0,95507.0,0.15304166]
["bitfinex-derivatives","BTCF0:USTF0",1768507128862,0.07834527,95535.0,95511.0,0.07950264]
["bitfinex-derivatives","BTCF0:USTF0",1768507129060,0.09428,95534.0,95512.0,0.08150264]
["bitfinex-derivatives","BTCF0:USTF0",1768507130054,0.002,95536.0,95522.0,0.15304166]
["bitfinex-derivatives","BTCF0:USTF0",1768507130248,0.002,95536.0,95523.0,0.07950264]
["bitfinex-derivatives","BTCF0:USTF0",1768507130443,0.08034527,95536.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507131843,0.09518559,95535.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507132148,0.16868447,95534.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507132341,0.07349888,95533.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768507133659,0.2446344,95530.0,95513.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507133870,0.07349888,95530.0,95513.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507134162,0.002,95529.0,95510.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507134359,0.002,95529.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507135358,0.002,95529.0,95511.0,0.08026842]
["bitfinex-derivatives","BTCF0:USTF0",1768507137556,0.09518559,95534.0,95511.0,0.08026842]
["bitfinex-derivatives","BTCF0:USTF0",1768507137760,0.07549888,95536.0,95513.0,0.07815298]
["bitfinex-derivatives","BTCF0:USTF0",1768507138264,0.07349888,95535.0,95513.0,0.07815298]
["bitfinex-derivatives","BTCF0:USTF0",1768507138959,0.07349888,95532.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507139162,0.16868447,95531.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507139458,0.34177999,95530.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507139666,0.16868447,95528.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507139861,0.16868447,95524.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507140069,0.26737552,95530.0,95498.0,0.15361546]
["bitfinex-derivatives","BTCF0:USTF0",1768507140070,0.17113552,95520.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507140356,0.00196,95519.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507140664,0.0208862,95518.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507140963,0.07545888,95519.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507141161,0.02088645,95518.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507141356,0.07545888,95519.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507141559,0.02088628,95518.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507141754,0.02088587,95517.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507142061,0.07349888,95516.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507142455,0.00196,95519.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507142657,0.02088245,95518.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507142855,0.00196,95519.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507143055,0.02088112,95518.0,95501.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507143355,0.02088157,95517.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507143559,0.00196,95519.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507143868,0.02088111,95518.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507144171,0.00196,95519.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507144464,0.02088163,95518.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507144664,0.00196,95519.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507144869,0.02088123,95518.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507145158,0.00196,95519.0,95500.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507145358,0.02088169,95518.0,95500.0,0.25481043]
["bitfinex-derivatives","BTCF0:USTF0",1768507145553,0.00196,95519.0,95500.0,0.25481043]
["bitfinex-derivatives","BTCF0:USTF0",1768507145753,0.02088184,95518.0,95501.0,0.08367491]
["bitfinex-derivatives","BTCF0:USTF0",1768507146053,0.00196,95519.0,95502.0,0.07220725]
["bitfinex-derivatives","BTCF0:USTF0",1768507146253,0.00196,95521.0,95509.0,0.08367491]
["bitfinex-derivatives","BTCF0:USTF0",1768507146463,0.00196,95521.0,95510.0,0.05711808]
["bitfinex-derivatives","BTCF0:USTF0",1768507146665,0.00196,95522.0,95511.0,0.05711808]
["bitfinex-derivatives","BTCF0:USTF0",1768507146968,0.00196,95522.0,95508.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507147159,0.09428,95528.0,95509.0,0.05711808]
["bitfinex-derivatives","BTCF0:USTF0",1768507147359,0.00196,95527.0,95509.0,0.05711808]
["bitfinex-derivatives","BTCF0:USTF0",1768507147961,0.17113552,95530.0,95509.0,0.05711808]
["bitfinex-derivatives","BTCF0:USTF0",1768507148161,0.00196,95529.0,95510.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507148861,0.07349888,95528.0,95510.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507149069,0.07349888,95528.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507149372,0.16868447,95528.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507149672,0.07349888,95526.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507150374,0.16868447,95526.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507150563,0.07349888,95525.0,95511.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507152070,0.16868447,95525.0,95502.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507152270,0.07349888,95523.0,95502.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507152465,0.09714559,95522.0,95502.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507152769,0.09714559,95522.0,95502.0,0.05785784]
["bitfinex-derivatives","BTCF0:USTF0",1768507153466,0.00196,95522.0,95502.0,0.05785784]
["bitfinex-derivatives","BTCF0:USTF0",1768507153670,0.00196,95522.0,95503.0,0.05589784]
["bitfinex-derivatives","BTCF0:USTF0",1768507153970,0.00196,95522.0,95503.0,0.12810509]
["bitfinex-derivatives","BTCF0:USTF0",1768507154161,0.00196,95522.0,95502.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507154162,0.00196,95522.0,95505.0,0.05589784]
["bitfinex-derivatives","BTCF0:USTF0",1768507155664,0.00196,95522.0,95510.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507157171,0.00196,95522.0,95509.0,0.05605789]
["bitfinex-derivatives","BTCF0:USTF0",1768507157367,0.00196,95522.0,95510.0,0.17113552]
["bitfinex-derivatives","BTCF0:USTF0",1768507158671,0.07349888,95536.0,95513.0,0.05514285]
["bitfinex-derivatives","BTCF0:USTF0",1768507158973,0.07349888,95536.0,95521.0,0.05514285]
["bitfinex-derivatives","BTCF0:USTF0",1768507158974,0.00196,95536.0,95521.0,0.05514285]
["bitfinex-derivatives","BTCF0:USTF0",1768507160680,0.17113552,95531.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507160977,0.07223685,95533.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507162580,0.0208734,95532.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507162774,0.0208734,95531.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507162969,0.0208734,95530.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507163165,0.0208734,95529.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507163381,0.07223685,95533.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507163382,0.0208734,95528.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507163575,0.0208734,95527.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507163774,0.0208734,95526.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507163974,0.07223685,95533.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507164273,0.17111257,95531.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507164474,0.02088037,95530.0,95520.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507164682,0.02088037,95530.0,95515.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507165179,0.02284037,95530.0,95515.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507165384,0.02088037,95529.0,95515.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507166078,0.00442469,100300.0,95515.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507166079,0.26463457,95594.0,95565.0,0.02998748]
["bitfinex-derivatives","BTCF0:USTF0",1768507166277,0.07755825,95601.0,95566.0,0.03803433]
["bitfinex-derivatives","BTCF0:USTF0",1768507166483,0.07755825,95601.0,95573.0,0.00454567]
["bitfinex-derivatives","BTCF0:USTF0",1768507166780,0.07755825,95601.0,95560.0,0.17111665]
["bitfinex-derivatives","BTCF0:USTF0",1768507166781,0.07755825,95599.0,95575.0,0.00454567]
["bitfinex-derivatives","BTCF0:USTF0",1768507166979,0.07755825,95599.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507167187,0.07755825,95599.0,95577.0,0.00454567]
["bitfinex-derivatives","BTCF0:USTF0",1768507167683,0.07755825,95597.0,95578.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1768507167889,0.07755825,95596.0,95579.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768507168076,0.07755825,95596.0,95580.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768507168275,0.07755825,95596.0,95571.0,0.00767373]
["bitfinex-derivatives","BTCF0:USTF0",1768507168477,0.07755825,95589.0,95572.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768507168676,0.07755825,95589.0,95573.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768507168885,0.07755825,95589.0,95574.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507170378,0.07755825,95589.0,95568.0,0.01665657]
["bitfinex-derivatives","BTCF0:USTF0",1768507170584,0.07755825,95586.0,95569.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768507170788,0.07755825,95586.0,95559.0,0.01540973]
["bitfinex-derivatives","BTCF0:USTF0",1768507170983,0.07755825,95586.0,95561.0,0.01540973]
["bitfinex-derivatives","BTCF0:USTF0",1768507171681,0.07755825,95586.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507171886,0.07755825,95586.0,95562.0,0.02587573]
["bitfinex-derivatives","BTCF0:USTF0",1768507172480,0.07755825,95586.0,95563.0,0.01540973]
["bitfinex-derivatives","BTCF0:USTF0",1768507173494,0.07755825,95585.0,95563.0,0.01540973]
["bitfinex-derivatives","BTCF0:USTF0",1768507174890,0.07755825,95584.0,95563.0,0.01540973]
["bitfinex-derivatives","BTCF0:USTF0",1768507175092,0.07755825,95582.0,95564.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507175394,0.07755825,95582.0,95559.0,0.016605]
["bitfinex-derivatives","BTCF0:USTF0",1768507175690,0.07755825,95582.0,95561.0,0.016605]
["bitfinex-derivatives","BTCF0:USTF0",1768507176601,0.07755825,95582.0,95562.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507177685,0.07755825,95582.0,95561.0,0.016605]
["bitfinex-derivatives","BTCF0:USTF0",1768507177895,0.07755825,95582.0,95562.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507178291,0.07755825,95582.0,95563.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507178488,0.07755825,95582.0,95564.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507178799,0.07755825,95582.0,95564.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507179296,0.07755825,95582.0,95565.0,0.1123698]
["bitfinex-derivatives","BTCF0:USTF0",1768507179489,0.07755825,95582.0,95565.0,0.0162098]
["bitfinex-derivatives","BTCF0:USTF0",1768507179679,0.07755825,95582.0,95566.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507181288,0.07755825,95588.0,95567.0,0.01665363]
["bitfinex-derivatives","BTCF0:USTF0",1768507181493,0.07755825,95587.0,95567.0,0.01665363]
["bitfinex-derivatives","BTCF0:USTF0",1768507181697,0.07755825,95585.0,95566.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507184996,0.07755825,95585.0,95566.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1768507185200,0.07755825,95585.0,95566.0,0.1271324]
["bitfinex-derivatives","BTCF0:USTF0",1768507186597,0.07755825,95585.0,95566.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1768507189197,0.07755825,95585.0,95567.0,0.02626506]
["bitfinex-derivatives","BTCF0:USTF0",1768507189796,0.07755825,95584.0,95564.0,0.01087971]
["bitfinex-derivatives","BTCF0:USTF0",1768507189987,0.07755825,95584.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507189988,0.07755825,95574.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507190192,0.00192,95585.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507190193,0.07755825,95570.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507190498,0.17313411,95570.0,95563.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507192794,0.07957343,95566.0,95564.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507193898,0.09113307,95578.0,95564.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507194398,0.09113307,95578.0,95550.0,0.10498294]
["bitfinex-derivatives","BTCF0:USTF0",1768507194399,0.09113307,95578.0,95551.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507194593,0.09113307,95578.0,95552.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507194798,0.09113307,95578.0,95553.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507195208,0.09113307,95578.0,95552.0,0.10498294]
["bitfinex-derivatives","BTCF0:USTF0",1768507195403,0.09305307,95591.0,95564.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507195603,0.09305307,95591.0,95565.0,0.19067494]
["bitfinex-derivatives","BTCF0:USTF0",1768507195802,0.07957343,95590.0,95566.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507195991,0.09113307,95589.0,95566.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507196195,0.1707065,95588.0,95566.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507196997,0.07957343,95585.0,95565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507197203,0.1707065,95585.0,95565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507197405,0.1707065,95584.0,95565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507198201,0.07957343,95581.0,95565.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507198406,0.07957343,95575.0,95566.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507198601,0.00192,95588.0,95567.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507198602,0.1707065,95573.0,95567.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507198808,0.1707065,95573.0,95554.0,0.02819206]
["bitfinex-derivatives","BTCF0:USTF0",1768507199011,0.1707065,95573.0,95555.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507199205,0.07957343,95579.0,95557.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507199705,0.1707065,95579.0,95557.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507199912,0.09113307,95578.0,95557.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507200207,0.09113307,95577.0,95556.0,0.07259279]
["bitfinex-derivatives","BTCF0:USTF0",1768507200507,0.09113307,95576.0,95556.0,0.07259279]
["bitfinex-derivatives","BTCF0:USTF0",1768507200918,0.09113307,95576.0,95556.0,0.10078485]
["bitfinex-derivatives","BTCF0:USTF0",1768507201303,0.1707065,95567.0,95553.0,0.02819206]
["bitfinex-derivatives","BTCF0:USTF0",1768507201508,0.09113307,95561.0,95554.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507201821,0.09113307,95561.0,95555.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507202305,0.09424,95577.0,95539.0,0.02819206]
["bitfinex-derivatives","BTCF0:USTF0",1768507202306,0.07957343,95556.0,95539.0,0.02819206]
["bitfinex-derivatives","BTCF0:USTF0",1768507202609,0.09113307,95545.0,95516.0,0.07259279]
["bitfinex-derivatives","BTCF0:USTF0",1768507202913,0.00192,95548.0,95532.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507203209,0.00192,95548.0,95533.0,0.07451279]
["bitfinex-derivatives","BTCF0:USTF0",1768507203605,0.09113307,95552.0,95533.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507203809,0.1707065,95552.0,95533.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507204113,0.09616,95554.0,95533.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507204114,0.1707065,95550.0,95533.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507204313,0.09616,95554.0,95533.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507204314,0.07957343,95548.0,95533.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507205010,0.00192,95554.0,95539.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507205211,0.00192,95564.0,95541.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507205511,0.00192,95564.0,95541.0,0.19922394]
["bitfinex-derivatives","BTCF0:USTF0",1768507205706,0.00192,95564.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768507205707,0.1707065,95561.0,95536.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507205903,0.1707065,95560.0,95536.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507206716,0.00192,95564.0,95531.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507206717,0.1707065,95542.0,95531.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1768507207010,0.07957343,95539.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768507207209,0.00192,95543.0,95521.0,0.17757873]
["bitfinex-derivatives","BTCF0:USTF0",1768507207614,0.00192,95543.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768507207810,0.09113307,95546.0,95524.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1768507208019,0.1707065,95545.0,95524.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507208316,0.07957343,95544.0,95524.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507208704,0.07957343,95544.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768507208913,0.07957343,95559.0,95532.0,0.17757773]
["bitfinex-derivatives","BTCF0:USTF0",1768507209116,0.09616,95558.0,95533.0,0.16898773]
["bitfinex-derivatives","BTCF0:USTF0",1768507209307,0.07957343,95555.0,95533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507209508,0.09113307,95554.0,95533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507209707,0.07957343,95553.0,95533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507209919,0.07957343,95551.0,95533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507210107,0.09113307,95550.0,95533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507210617,0.1707065,95549.0,95533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507211029,0.1707065,95548.0,95533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507211219,0.07957343,95547.0,95524.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768507211521,0.07957343,95547.0,95525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507213403,0.07957343,95545.0,95525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507213715,0.1707065,95544.0,95525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507214411,0.09113307,95549.0,95525.0,0.26322773]
["bitfinex-derivatives","BTCF0:USTF0",1768507214715,0.08149343,95551.0,95527.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507215017,0.07957343,95549.0,95526.0,0.07259279]
["bitfinex-derivatives","BTCF0:USTF0",1768507216511,0.07957343,95543.0,95525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507216714,0.1707065,95542.0,95525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507217812,0.07957343,95538.0,95513.0,0.16710773]
["bitfinex-derivatives","BTCF0:USTF0",1768507218014,0.07957343,95534.0,95514.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507218209,0.07957343,95534.0,95507.0,0.07259279]
["bitfinex-derivatives","BTCF0:USTF0",1768507218210,0.07957343,95521.0,95504.0,0.03743364]
["bitfinex-derivatives","BTCF0:USTF0",1768507218409,0.1738,95587.0,95492.0,0.09451494]
["bitfinex-derivatives","BTCF0:USTF0",1768507218410,0.07957343,95519.0,95496.0,0.03931364]
["bitfinex-derivatives","BTCF0:USTF0",1768507218723,0.1707065,95513.0,95485.0,0.07259279]
["bitfinex-derivatives","BTCF0:USTF0",1768507219014,0.1707065,95512.0,95487.0,0.16710773]
["bitfinex-derivatives","BTCF0:USTF0",1768507219316,0.07957343,95512.0,95489.0,0.16710773]
["bitfinex-derivatives","BTCF0:USTF0",1768507219703,0.07957343,95512.0,95486.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507219704,0.09424,95523.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768507220015,0.00188,95522.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768507220509,0.00188,95522.0,95502.0,0.17758073]
["bitfinex-derivatives","BTCF0:USTF0",1768507220709,0.07957343,95526.0,95502.0,0.16710773]
["bitfinex-derivatives","BTCF0:USTF0",1768507220910,0.00188,95523.0,95502.0,0.16710773]
["bitfinex-derivatives","BTCF0:USTF0",1768507221712,0.17248487,95523.0,95501.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507221914,0.17248487,95523.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507221915,0.07241904,95514.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507222220,0.17060487,95521.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507222411,0.17060487,95521.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768507222614,0.00188,95523.0,95499.0,0.17773403]
["bitfinex-derivatives","BTCF0:USTF0",1768507222919,0.00188,95523.0,95500.0,0.16726103]
["bitfinex-derivatives","BTCF0:USTF0",1768507223116,0.17248487,95523.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768507223323,0.07241904,95515.0,95496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507225519,0.00188,95517.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507226030,0.07317203,95515.0,95496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507226220,0.07317203,95513.0,95496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507226420,0.1697136,95513.0,95496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507226628,0.07317203,95513.0,95496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507227021,0.07317203,95513.0,95496.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1768507227215,0.00188,95517.0,95496.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1768507227525,0.00188,95517.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507227726,0.010472,95516.0,95496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507228026,0.1697136,95512.0,95496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507228229,0.1697136,95510.0,95496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768507230924,0.1697136,95510.0,95491.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507230925,0.07317203,95510.0,95491.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507231122,0.1697136,95510.0,95491.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507232730,0.00188,95511.0,95500.0,0.17116959]
["bitfinex-derivatives","BTCF0:USTF0",1768507233542,0.00188,95511.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507234232,0.00188,95511.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507234624,0.00188,95511.0,95491.0,0.08159159]
["bitfinex-derivatives","BTCF0:USTF0",1768507234835,0.00188,95511.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507235331,0.00188,95511.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507235717,0.00188,95511.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507235921,0.00188,95511.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507236432,0.00188,95511.0,95491.0,0.09206559]
["bitfinex-derivatives","BTCF0:USTF0",1768507236616,0.00188,95511.0,95491.0,0.18725869]
["bitfinex-derivatives","BTCF0:USTF0",1768507236820,0.07317203,95508.0,95491.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1768507237015,0.1697136,95508.0,95491.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1768507237833,0.07317203,95508.0,95491.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1768507238037,0.00188,95511.0,95491.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1768507239535,0.00188,95511.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507239734,0.00188,95511.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507240033,0.00188,95511.0,95491.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1768507240234,0.00188,95511.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507240535,0.00188,95511.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507241630,0.00188,95511.0,95493.0,0.18537869]
["bitfinex-derivatives","BTCF0:USTF0",1768507241839,0.00188,95511.0,95493.0,0.17490469]
["bitfinex-derivatives","BTCF0:USTF0",1768507242330,0.00188,95511.0,95493.0,0.18537869]
["bitfinex-derivatives","BTCF0:USTF0",1768507242833,0.07317203,95510.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507243236,0.1697136,95510.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507243830,0.07317203,95510.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507244228,0.07317203,95510.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507244629,0.00188,95511.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507245935,0.00188,95511.0,95492.0,0.1056671]
["bitfinex-derivatives","BTCF0:USTF0",1768507246238,0.00188,95511.0,95494.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768507247938,0.00188,95515.0,95501.0,0.0951931]
["bitfinex-derivatives","BTCF0:USTF0",1768507248133,0.07317203,95529.0,95501.0,0.0951931]
["bitfinex-derivatives","BTCF0:USTF0",1768507248134,0.1697136,95529.0,95506.0,0.0951931]
["bitfinex-derivatives","BTCF0:USTF0",1768507248340,0.09654157,95527.0,95506.0,0.0951931]
["bitfinex-derivatives","BTCF0:USTF0",1768507248638,0.07317203,95560.0,95535.0,0.17490469]
["bitfinex-derivatives","BTCF0:USTF0",1768507248829,0.07317203,95560.0,95536.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507250438,0.07317203,95558.0,95536.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507250641,0.07317203,95556.0,95536.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507250837,0.175616,95555.0,95536.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507251341,0.09566009,95551.0,95536.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507251640,0.175616,95551.0,95536.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507252137,0.175616,95534.0,95513.0,0.03743364]
["bitfinex-derivatives","BTCF0:USTF0",1768507252328,0.07995591,95529.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507252533,0.07995591,95526.0,95502.0,0.11424407]
["bitfinex-derivatives","BTCF0:USTF0",1768507252728,0.175616,95525.0,95502.0,0.07681043]
["bitfinex-derivatives","BTCF0:USTF0",1768507252933,0.07995591,95521.0,95503.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507253145,0.175616,95520.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507253333,0.175616,95518.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507253941,0.09566009,95524.0,95505.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507254140,0.07995591,95520.0,95500.0,0.17115804]
["bitfinex-derivatives","BTCF0:USTF0",1768507254330,0.175616,95519.0,95501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507254727,0.175616,95519.0,95502.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507254930,0.175616,95519.0,95500.0,0.17115804]
["bitfinex-derivatives","BTCF0:USTF0",1768507255131,0.175616,95519.0,95501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507255330,0.175616,95519.0,95502.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507255743,0.175616,95519.0,95503.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507255954,0.175616,95519.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507256335,0.07995591,95518.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507256653,0.00184,95546.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507256835,0.01047,95531.0,95504.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768507257030,0.010468,95547.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507257031,0.01047,95528.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507257546,0.010471,95524.0,95505.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507257738,0.010471,95522.0,95505.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507258241,0.010472,95511.0,95506.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507258455,0.010471,95522.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507258639,0.010471,95522.0,95490.0,0.09061585]
["bitfinex-derivatives","BTCF0:USTF0",1768507258640,0.07995591,95521.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507258946,0.07995591,95517.0,95491.0,0.07681043]
["bitfinex-derivatives","BTCF0:USTF0",1768507259141,0.07995591,95515.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507259448,0.09566009,95514.0,95493.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507259944,0.09566009,95514.0,95491.0,0.07681043]
["bitfinex-derivatives","BTCF0:USTF0",1768507260145,0.09566009,95514.0,95492.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507260340,0.09566009,95514.0,95491.0,0.07681043]
["bitfinex-derivatives","BTCF0:USTF0",1768507260535,0.09566009,95509.0,95492.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507260747,0.09566009,95509.0,95493.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768507260934,0.09566009,95509.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507261743,0.07995591,95510.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507262244,0.00184,95517.0,95496.0,0.07681043]
["bitfinex-derivatives","BTCF0:USTF0",1768507263144,0.00184,95517.0,95497.0,0.07681043]
["bitfinex-derivatives","BTCF0:USTF0",1768507263336,0.00184,95523.0,95507.0,0.07681043]
["bitfinex-derivatives","BTCF0:USTF0",1768507263534,0.09428,95529.0,95507.0,0.07681043]
["bitfinex-derivatives","BTCF0:USTF0",1768507263535,0.00184,95527.0,95508.0,0.07865043]
["bitfinex-derivatives","BTCF0:USTF0",1768507263847,0.010471,95526.0,95508.0,0.07865043]
["bitfinex-derivatives","BTCF0:USTF0",1768507264433,0.010471,95523.0,95508.0,0.07865043]
["bitfinex-derivatives","BTCF0:USTF0",1768507264646,0.186087,95523.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507264843,0.09566009,95522.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507266444,0.010471,95521.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507267039,0.07995591,95520.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507267242,0.010471,95519.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507267848,0.07995591,95520.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507270449,0.10613109,95525.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507271153,0.09566009,95525.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507272950,0.010471,95522.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507273343,0.10613109,95522.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507273537,0.010471,95520.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507274550,0.09566009,95522.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507275653,0.09566009,95526.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507275950,0.175616,95525.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507276151,0.09566009,95524.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507277643,0.175616,95523.0,95508.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507278749,0.09566009,95519.0,95494.0,0.09061585]
["bitfinex-derivatives","BTCF0:USTF0",1768507278956,0.09566009,95496.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507279142,0.07995591,95497.0,95488.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507279539,0.09566009,95500.0,95488.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507280248,0.07995591,95503.0,95488.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507280451,0.09566009,95502.0,95488.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507280851,0.17240709,95518.0,95492.0,0.17329974]
["bitfinex-derivatives","BTCF0:USTF0",1768507281056,0.17240709,95525.0,95501.0,0.09868988]
["bitfinex-derivatives","BTCF0:USTF0",1768507281245,0.17240709,95532.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768507281444,0.00184,95534.0,95520.0,0.1712079]
["bitfinex-derivatives","BTCF0:USTF0",1768507281653,0.00184,95537.0,95521.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507281847,0.00184,95537.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507282053,0.07996709,95537.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507282248,0.09043609,95537.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507282653,0.08859709,95535.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507282848,0.09102158,95534.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507283053,0.16914867,95534.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507283348,0.10149158,95533.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507283856,0.09102158,95533.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507284058,0.16914867,95533.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507284855,0.09102158,95532.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507288060,0.16595114,95532.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507288759,0.00184,95537.0,95522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1768507289057,0.00184,95558.0,95538.0,0.09433395]
["bitfinex-derivatives","BTCF0:USTF0",1768507289265,0.00184,95557.0,95539.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1768507289558,0.00184,95558.0,95539.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1768507289764,0.00184,95558.0,95539.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507290176,0.010469,95537.0,95516.0,0.12252673]
["bitfinex-derivatives","BTCF0:USTF0",1768507290458,0.09698707,95542.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768507290459,0.07492956,95538.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768507290664,0.07492956,95538.0,95518.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507290871,0.09698707,95535.0,95514.0,0.07820739]
["bitfinex-derivatives","BTCF0:USTF0",1768507291062,0.09698707,95533.0,95515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507291962,0.07492956,95534.0,95515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507292969,0.09698707,95532.0,95516.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507293965,0.09698707,95532.0,95511.0,0.07820739]
["bitfinex-derivatives","BTCF0:USTF0",1768507294270,0.09698707,95532.0,95512.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507294271,0.01047,95531.0,95512.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507294873,0.09698707,95532.0,95512.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507295262,0.09698707,95529.0,95513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507295461,0.09698707,95529.0,95514.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507295670,0.08539856,95536.0,95514.0,0.17434134]
["bitfinex-derivatives","BTCF0:USTF0",1768507296763,0.17191663,95534.0,95514.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507297074,0.18238663,95532.0,95515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507297375,0.09698707,95536.0,95515.0,0.19041395]
["bitfinex-derivatives","BTCF0:USTF0",1768507297862,0.09698707,95536.0,95509.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768507297863,0.0018,95542.0,95519.0,0.09433395]
["bitfinex-derivatives","BTCF0:USTF0",1768507298061,0.0018,95542.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768507298267,0.0018,95542.0,95525.0,0.07820739]
["bitfinex-derivatives","BTCF0:USTF0",1768507298570,0.0018,95547.0,95529.0,0.17254134]
["bitfinex-derivatives","BTCF0:USTF0",1768507298775,0.09698707,95553.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507298961,0.09698707,95562.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507299162,0.09698707,95562.0,95544.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507299163,0.0018,95562.0,95544.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507299372,0.17191663,95556.0,95545.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507301761,0.07492956,95556.0,95545.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507304061,0.10745507,95553.0,95532.0,0.08867739]
["bitfinex-derivatives","BTCF0:USTF0",1768507304267,0.07492956,95552.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507304467,0.07492956,95552.0,95533.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1768507305172,0.09698707,95553.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507305384,0.010467,95557.0,95533.0,0.19041395]
["bitfinex-derivatives","BTCF0:USTF0",1768507305385,0.09698707,95557.0,95533.0,0.19041395]
["bitfinex-derivatives","BTCF0:USTF0",1768507305560,0.08539656,95558.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507305761,0.18238363,95558.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507306380,0.17191663,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507306680,0.17191663,95558.0,95542.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507306862,0.18238363,95557.0,95542.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507307064,0.17191663,95557.0,95542.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507307377,0.010468,95550.0,95530.0,0.07820739]
["bitfinex-derivatives","BTCF0:USTF0",1768507307677,0.10745507,95553.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507307862,0.10745507,95553.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507308768,0.09698707,95553.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507308969,0.09698707,95553.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507309180,0.17191663,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507309474,0.10745407,95558.0,95542.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507309777,0.09698707,95556.0,95543.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507310670,0.17191663,95556.0,95543.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507310969,0.0018,95566.0,95543.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507310970,0.09779596,95554.0,95543.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507311966,0.09779596,95566.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768507312276,0.010463,95598.0,95536.0,0.07327614]
["bitfinex-derivatives","BTCF0:USTF0",1768507312277,0.07741491,95561.0,95536.0,0.07327614]
["bitfinex-derivatives","BTCF0:USTF0",1768507312469,0.09779596,95560.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507312669,0.17521087,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507313464,0.17521087,95559.0,95537.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507313465,0.17521087,95559.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507313662,0.09779596,95558.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507314366,0.17521087,95558.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507314566,0.09779596,95557.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507314870,0.010467,95559.0,95538.0,0.17113117]
["bitfinex-derivatives","BTCF0:USTF0",1768507315076,0.09779596,95555.0,95539.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507315371,0.09779596,95553.0,95540.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768507317873,0.010466,95571.0,95546.0,0.07327614]
["bitfinex-derivatives","BTCF0:USTF0",1768507318076,0.010464,95590.0,95564.0,0.17113117]
["bitfinex-derivatives","BTCF0:USTF0",1768507318271,0.07741491,95586.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507318468,0.0018,95585.0,95565.0,0.18159717]
["bitfinex-derivatives","BTCF0:USTF0",1768507318668,0.26949087,95592.0,95562.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768507318669,0.07741491,95586.0,95566.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507318865,0.09959596,95587.0,95566.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507318866,0.07741491,95584.0,95566.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507319172,0.07741491,95582.0,95566.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507319378,0.09779596,95581.0,95566.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507319672,0.07741491,95580.0,95554.0,0.09785503]
["bitfinex-derivatives","BTCF0:USTF0",1768507319979,0.0018,95587.0,95555.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768507319980,0.07741491,95576.0,95555.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768507320574,0.17521087,95576.0,95555.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768507320881,0.07741491,95576.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507321080,0.07741491,95582.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507321375,0.09779596,95581.0,95561.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507321572,0.17521087,95581.0,95561.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507321875,0.07741491,95624.0,95584.0,0.09785503]
["bitfinex-derivatives","BTCF0:USTF0",1768507322074,0.09779596,95616.0,95590.0,0.07327614]
["bitfinex-derivatives","BTCF0:USTF0",1768507322280,0.09779596,95616.0,95585.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507322281,0.07741491,95613.0,95591.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507322579,0.07741491,95613.0,95584.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507322580,0.07741491,95609.0,95592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507322776,0.07741491,95603.0,95593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507322981,0.17521087,95602.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507323278,0.17521087,95602.0,95589.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507323475,0.17521087,95599.0,95577.0,0.09785503]
["bitfinex-derivatives","BTCF0:USTF0",1768507323679,0.17521087,95589.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507323870,0.07741491,95599.0,95579.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507324072,0.07741491,95597.0,95579.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507324378,0.17521087,95597.0,95579.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507324773,0.17521087,95596.0,95579.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1768507325175,0.17521087,95589.0,95579.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507325481,0.17521087,95581.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507325778,0.09779596,95586.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507326182,0.07741491,95588.0,95571.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507326773,0.17521087,95588.0,95571.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507326973,0.07741491,95587.0,95571.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507327179,0.09779596,95586.0,95571.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507327979,0.17521087,95582.0,95572.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507328379,0.17521087,95582.0,95555.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507328380,0.09779596,95576.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507328581,0.17521087,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507328972,0.17521087,95575.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507330074,0.0018,95580.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507330075,0.17521087,95574.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507330277,0.17521087,95573.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507330582,0.17521087,95571.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507330978,0.17521087,95570.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507331681,0.09779596,95569.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507331883,0.09779596,95574.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507332181,0.17521087,95574.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507333081,0.00176,95573.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507335278,0.00176,95573.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507335478,0.07741491,95572.0,95559.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507335681,0.07741491,95572.0,95546.0,0.09785503]
["bitfinex-derivatives","BTCF0:USTF0",1768507335682,0.07741491,95563.0,95541.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507335886,0.07741491,95563.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507336386,0.09779596,95560.0,95539.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507336685,0.09779596,95556.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507337079,0.17521087,95556.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507337780,0.17521087,95555.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507338682,0.010467,95554.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507338993,0.17521087,95555.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507339486,0.17521087,95555.0,95539.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1768507339983,0.17521087,95555.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507340183,0.17521087,95553.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507340388,0.09779596,95552.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507341777,0.07741491,95553.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507342883,0.09151668,95552.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507343084,0.17028005,95551.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507343586,0.09151668,95550.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507343981,0.07876337,95551.0,95539.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507344186,0.07876337,95574.0,95544.0,0.0962939]
["bitfinex-derivatives","BTCF0:USTF0",1768507344381,0.07876337,95574.0,95543.0,0.0962939]
["bitfinex-derivatives","BTCF0:USTF0",1768507344382,0.09424,95573.0,95554.0,0.17325103]
["bitfinex-derivatives","BTCF0:USTF0",1768507344683,0.00176,95572.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507345391,0.00176,95572.0,95556.0,0.18371803]
["bitfinex-derivatives","BTCF0:USTF0",1768507345581,0.00176,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507346884,0.00176,95572.0,95554.0,0.08596937]
["bitfinex-derivatives","BTCF0:USTF0",1768507347094,0.00176,95572.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507347388,0.00176,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507347687,0.00176,95572.0,95554.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507347884,0.16437474,95569.0,95554.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507348087,0.16437474,95569.0,95553.0,0.02995278]
["bitfinex-derivatives","BTCF0:USTF0",1768507348280,0.00176,95572.0,95553.0,0.02995278]
["bitfinex-derivatives","BTCF0:USTF0",1768507348683,0.00176,95572.0,95553.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507349790,0.00176,95572.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507350177,0.00176,95572.0,95553.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507350381,0.00176,95572.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507351992,0.00176,95572.0,95553.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507352192,0.00176,95572.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507352891,0.00176,95572.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507353288,0.00176,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507353484,0.09203599,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507353685,0.00176,95572.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507353891,0.00176,95572.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507354593,0.00176,95572.0,95554.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507354793,0.09203599,95572.0,95553.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507355094,0.00176,95572.0,95554.0,0.08596937]
["bitfinex-derivatives","BTCF0:USTF0",1768507355302,0.09424,95580.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507355590,0.24319833,95696.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507355591,0.00176,95579.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507355778,0.09424,95585.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507355980,0.00176,95586.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507356183,0.09424,95594.0,95574.0,0.15962789]
["bitfinex-derivatives","BTCF0:USTF0",1768507356385,0.09424,95594.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507356584,0.00176,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507357788,0.00176,95593.0,95574.0,0.15962789]
["bitfinex-derivatives","BTCF0:USTF0",1768507358092,0.0580401,95615.0,95574.0,0.15962789]
["bitfinex-derivatives","BTCF0:USTF0",1768507358093,0.09424,95602.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507358396,0.00176,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507358786,0.00176,95600.0,95585.0,0.07365852]
["bitfinex-derivatives","BTCF0:USTF0",1768507358991,0.00176,95600.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507359185,0.09424,95606.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507359384,0.00176,95605.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507359595,0.00176,95605.0,95585.0,0.07365852]
["bitfinex-derivatives","BTCF0:USTF0",1768507360202,0.00176,95605.0,95585.0,0.08412252]
["bitfinex-derivatives","BTCF0:USTF0",1768507360393,0.00176,95605.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507361985,0.00176,95605.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507362183,0.09424,95612.0,95595.0,0.08596937]
["bitfinex-derivatives","BTCF0:USTF0",1768507362390,0.07409875,95626.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507362699,0.00176,95625.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507362891,0.00176,95626.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507363195,0.09424,95632.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507363196,0.00176,95627.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507363394,0.16437474,95640.0,95614.0,0.15962789]
["bitfinex-derivatives","BTCF0:USTF0",1768507363694,0.00176,95639.0,95621.0,0.15962789]
["bitfinex-derivatives","BTCF0:USTF0",1768507363895,0.00176,95639.0,95625.0,0.15962789]
["bitfinex-derivatives","BTCF0:USTF0",1768507364082,0.00176,95639.0,95622.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507364597,0.16613474,95643.0,95622.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768507365086,0.16613474,95643.0,95623.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507365087,0.16437474,95632.0,95623.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507365288,0.16437474,95632.0,95624.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507365689,0.07409875,95632.0,95624.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507365999,0.07409875,95632.0,95620.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507368100,0.00176,95637.0,95620.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507368787,0.00176,95637.0,95612.0,0.08596937]
["bitfinex-derivatives","BTCF0:USTF0",1768507368788,0.09203599,95637.0,95621.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507369183,0.16613474,95637.0,95621.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507369398,0.16437474,95636.0,95621.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507369587,0.16437474,95636.0,95622.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507370795,0.16437474,95636.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507371796,0.16437474,95636.0,95614.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507371991,0.00176,95637.0,95615.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507371992,0.08244645,95630.0,95615.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507372287,0.08244645,95630.0,95615.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507372696,0.08244645,95625.0,95598.0,0.16380061]
["bitfinex-derivatives","BTCF0:USTF0",1768507372896,0.08244645,95630.0,95605.0,0.16380061]
["bitfinex-derivatives","BTCF0:USTF0",1768507373188,0.00172,95629.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507373591,0.07835602,95627.0,95606.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507373794,0.08244645,95626.0,95606.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507373995,0.16080247,95626.0,95606.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507376993,0.00172,95629.0,95606.0,0.27018261]
["bitfinex-derivatives","BTCF0:USTF0",1768507377194,0.00172,95629.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507377507,0.00172,95629.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507377805,0.00172,95629.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507378301,0.08244645,95627.0,95606.0,0.17232148]
["bitfinex-derivatives","BTCF0:USTF0",1768507378897,0.08244645,95627.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507379404,0.08244645,95626.0,95606.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507381406,0.08244645,95626.0,95610.0,0.17076661]
["bitfinex-derivatives","BTCF0:USTF0",1768507383103,0.07835602,95627.0,95610.0,0.17076661]
["bitfinex-derivatives","BTCF0:USTF0",1768507383304,0.00172,95629.0,95610.0,0.17076661]
["bitfinex-derivatives","BTCF0:USTF0",1768507383505,0.00172,95629.0,95611.0,0.16380061]
["bitfinex-derivatives","BTCF0:USTF0",1768507383705,0.00172,95629.0,95612.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507384802,0.08244645,95628.0,95612.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507385007,0.08244645,95627.0,95612.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507385303,0.08244645,95620.0,95604.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507385515,0.08244645,95620.0,95605.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507386002,0.08244645,95618.0,95601.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768507386205,0.16080247,95617.0,95602.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507386399,0.08244645,95616.0,95602.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507387204,0.08244645,95616.0,95592.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507387205,0.08244645,95614.0,95592.0,0.10459426]
["bitfinex-derivatives","BTCF0:USTF0",1768507387394,0.08244645,95611.0,95593.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507387599,0.00172,95615.0,95599.0,0.16380061]
["bitfinex-derivatives","BTCF0:USTF0",1768507387795,0.08244645,95640.0,95615.0,0.08686248]
["bitfinex-derivatives","BTCF0:USTF0",1768507388006,0.1738,95685.0,95619.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507388007,0.09592,95639.0,95619.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507388310,0.0942,95638.0,95615.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507388707,0.16080247,95636.0,95615.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507388912,0.0942,95638.0,95606.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507388913,0.08244645,95631.0,95608.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507389215,0.16080247,95630.0,95609.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768507389395,0.16080247,95630.0,95609.0,0.12411278]
["bitfinex-derivatives","BTCF0:USTF0",1768507390314,0.07463231,95675.0,95609.0,0.12411278]
["bitfinex-derivatives","BTCF0:USTF0",1768507390315,0.08244645,95663.0,95635.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507390503,0.16080247,95661.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507390704,0.16080247,95659.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507390907,0.0942,95658.0,95635.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507391133,0.0942,95658.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507391301,0.0942,95658.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507391609,0.0942,95658.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507392110,0.0942,95658.0,95636.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507392312,0.0942,95658.0,95636.0,0.10459426]
["bitfinex-derivatives","BTCF0:USTF0",1768507392506,0.0942,95658.0,95636.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507393100,0.25500247,95658.0,95636.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507393308,0.25500247,95658.0,95634.0,0.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1768507393712,0.16080247,95657.0,95634.0,0.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1768507395013,0.16080247,95657.0,95634.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1768507395209,0.0942,95658.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507395398,0.0942,95658.0,95635.0,0.08685948]
["bitfinex-derivatives","BTCF0:USTF0",1768507395997,0.0942,95658.0,95635.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507395998,0.25500247,95658.0,95635.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507396202,0.16080247,95656.0,95634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507396908,0.16080247,95656.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507397100,0.0942,95658.0,95635.0,0.08686048]
["bitfinex-derivatives","BTCF0:USTF0",1768507397301,0.0942,95658.0,95636.0,0.07640148]
["bitfinex-derivatives","BTCF0:USTF0",1768507398013,0.0942,95658.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507398215,0.16080247,95657.0,95634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507398411,0.16080247,95656.0,95634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507398712,0.16080247,95653.0,95634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507398914,0.16080247,95652.0,95634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507399313,0.16080247,95652.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507399611,0.16080247,95652.0,95634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507400715,0.08244645,95651.0,95634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507401818,0.15199091,95649.0,95634.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1768507402010,0.14523318,95644.0,95624.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507402216,0.00172,95643.0,95624.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507402516,0.00172,95643.0,95622.0,0.08644572]
["bitfinex-derivatives","BTCF0:USTF0",1768507402716,0.00172,95643.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507403018,0.00172,95643.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507403717,0.00172,95643.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507403912,0.00172,95643.0,95623.0,0.14659861]
["bitfinex-derivatives","BTCF0:USTF0",1768507404112,0.00172,95643.0,95628.0,0.14659861]
["bitfinex-derivatives","BTCF0:USTF0",1768507404512,0.00172,95643.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507404918,0.00172,95643.0,95628.0,0.14659861]
["bitfinex-derivatives","BTCF0:USTF0",1768507405713,0.00172,95643.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507405920,0.00172,95643.0,95634.0,0.07202288]
["bitfinex-derivatives","BTCF0:USTF0",1768507406110,0.00172,95643.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507406717,0.00172,95643.0,95628.0,0.07370288]
["bitfinex-derivatives","BTCF0:USTF0",1768507407118,0.00172,95643.0,95628.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507407519,0.00172,95643.0,95628.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1768507407721,0.00172,95643.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507407923,0.00172,95643.0,95628.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1768507408116,0.00172,95643.0,95628.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507408318,0.00172,95643.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507408619,0.00172,95643.0,95627.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507408825,0.00172,95643.0,95629.0,0.07202288]
["bitfinex-derivatives","BTCF0:USTF0",1768507409022,0.00172,95643.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507409223,0.00172,95643.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507409422,0.00172,95643.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507409921,0.00172,95643.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507410323,0.00172,95648.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507411126,0.05674013,95665.0,95642.0,0.07202288]
["bitfinex-derivatives","BTCF0:USTF0",1768507411314,0.09584,95664.0,95644.0,0.07202288]
["bitfinex-derivatives","BTCF0:USTF0",1768507411926,0.09584,95664.0,95643.0,0.07987905]
["bitfinex-derivatives","BTCF0:USTF0",1768507412124,0.09584,95664.0,95643.0,0.15190193]
["bitfinex-derivatives","BTCF0:USTF0",1768507412721,0.05267547,95661.0,95641.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507412926,0.05267547,95659.0,95631.0,0.07202288]
["bitfinex-derivatives","BTCF0:USTF0",1768507413226,0.05267547,95653.0,95632.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507413417,0.00168,95652.0,95632.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507414420,0.13481311,95652.0,95632.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507414621,0.05423722,95651.0,95632.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507415915,0.07889589,95652.0,95632.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507416112,0.00168,95651.0,95632.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507416327,0.00168,95651.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507416825,0.00168,95651.0,95635.0,0.16236093]
["bitfinex-derivatives","BTCF0:USTF0",1768507417021,0.00168,95651.0,95636.0,0.07202288]
["bitfinex-derivatives","BTCF0:USTF0",1768507418130,0.00168,95651.0,95632.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507418522,0.00168,95651.0,95632.0,0.15358193]
["bitfinex-derivatives","BTCF0:USTF0",1768507418721,0.00168,95651.0,95634.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507419325,0.00168,95651.0,95636.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507419730,0.00168,95651.0,95635.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507420527,0.00168,95651.0,95636.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507420720,0.12556316,95651.0,95635.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507420916,0.12388316,95648.0,95635.0,0.02819278]
["bitfinex-derivatives","BTCF0:USTF0",1768507421116,0.09569038,95639.0,95623.0,0.03758973]
["bitfinex-derivatives","BTCF0:USTF0",1768507421424,0.08057589,95638.0,95619.0,0.03758973]
["bitfinex-derivatives","BTCF0:USTF0",1768507421617,0.00162465,95637.0,95618.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507422227,0.00162465,95637.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507423019,0.08057589,95638.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507423423,0.00168,95638.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507425628,0.00168,95638.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507425819,0.00168,95638.0,95618.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507426020,0.00168,95638.0,95618.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1768507426520,0.08057589,95638.0,95618.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507426720,0.08057589,95638.0,95611.0,0.03758973]
["bitfinex-derivatives","BTCF0:USTF0",1768507426921,0.08057589,95638.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507427127,0.08057589,95638.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507427830,0.08057589,95638.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507428025,0.09584,95637.0,95619.0,0.15190193]
["bitfinex-derivatives","BTCF0:USTF0",1768507428330,0.17305589,95636.0,95611.0,0.07987905]
["bitfinex-derivatives","BTCF0:USTF0",1768507428522,0.17305589,95636.0,95611.0,0.15190193]
["bitfinex-derivatives","BTCF0:USTF0",1768507428722,0.17305589,95636.0,95612.0,0.15190193]
["bitfinex-derivatives","BTCF0:USTF0",1768507429123,0.17305589,95636.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507429319,0.09416,95636.0,95617.0,0.15190193]
["bitfinex-derivatives","BTCF0:USTF0",1768507429634,0.09416,95636.0,95612.0,0.08248388]
["bitfinex-derivatives","BTCF0:USTF0",1768507429830,0.07889589,95635.0,95612.0,0.07202288]
["bitfinex-derivatives","BTCF0:USTF0",1768507430017,0.07889589,95635.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507430532,0.07889589,95635.0,95612.0,0.07202288]
["bitfinex-derivatives","BTCF0:USTF0",1768507430533,0.07889589,95635.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507430734,0.07889589,95635.0,95612.0,0.08248388]
["bitfinex-derivatives","BTCF0:USTF0",1768507431138,0.07822691,95662.0,95625.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507431341,0.07822691,95660.0,95626.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507431529,0.07822691,95658.0,95626.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507431730,0.07822691,95656.0,95626.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507431931,0.07822691,95656.0,95626.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507432732,0.07822691,95654.0,95619.0,0.07473066]
["bitfinex-derivatives","BTCF0:USTF0",1768507432935,0.07822691,95652.0,95619.0,0.07473066]
["bitfinex-derivatives","BTCF0:USTF0",1768507433237,0.07822691,95650.0,95619.0,0.07473066]
["bitfinex-derivatives","BTCF0:USTF0",1768507433433,0.07822691,95648.0,95616.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507433635,0.07822691,95646.0,95616.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507433840,0.07822691,95644.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507434038,0.07822691,95642.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507434239,0.07822691,95640.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507434431,0.07822691,95640.0,95613.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507434432,0.00168,95639.0,95613.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507434631,0.07990691,95639.0,95613.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507435236,0.07990691,95639.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507435839,0.07990691,95639.0,95613.0,0.14620125]
["bitfinex-derivatives","BTCF0:USTF0",1768507436833,0.07990691,95639.0,95612.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507436834,0.07822691,95663.0,95630.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507437039,0.07822691,95661.0,95628.0,0.14619925]
["bitfinex-derivatives","BTCF0:USTF0",1768507437232,0.07822691,95661.0,95618.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507437233,0.07822691,95661.0,95622.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507437730,0.07822691,95661.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507438135,0.07822691,95661.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507439736,0.07822691,95661.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507440137,0.07463231,95670.0,95636.0,0.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1768507440340,0.09416,95669.0,95647.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507440639,0.07822691,95677.0,95653.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507440940,0.24319833,95756.0,95658.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507440941,0.09416,95676.0,95658.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507441244,0.07822691,95684.0,95659.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507441444,0.09584,95683.0,95659.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507442435,0.09584,95683.0,95660.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507442735,0.0562131,95699.0,95647.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507442736,0.09584,95682.0,95662.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507443037,0.09584,95681.0,95662.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507443346,0.09584,95681.0,95665.0,0.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1768507443540,0.09584,95681.0,95668.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507443844,0.09584,95681.0,95669.0,0.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1768507444030,0.09584,95681.0,95669.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507444230,0.00168,95681.0,95664.0,0.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1768507444434,0.00168,95681.0,95666.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507445036,0.00168,95681.0,95660.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507445836,0.00168,95681.0,95660.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507446349,0.00168,95681.0,95655.0,0.06436959]
["bitfinex-derivatives","BTCF0:USTF0",1768507446350,0.07990691,95681.0,95655.0,0.06436959]
["bitfinex-derivatives","BTCF0:USTF0",1768507446648,0.07990691,95681.0,95653.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507446850,0.07990691,95681.0,95653.0,0.14619725]
["bitfinex-derivatives","BTCF0:USTF0",1768507447746,0.07990691,95681.0,95653.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507447933,0.07990691,95681.0,95648.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1768507449045,0.07990691,95681.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507449245,0.08090691,95681.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507449446,0.08090691,95681.0,95649.0,0.08350766]
["bitfinex-derivatives","BTCF0:USTF0",1768507449641,0.08090691,95681.0,95649.0,0.14619725]
["bitfinex-derivatives","BTCF0:USTF0",1768507449839,0.08090691,95681.0,95655.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507450035,0.00168,95680.0,95659.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507450240,0.09416,95679.0,95659.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507450744,0.09416,95679.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768507450745,0.00168,95679.0,95674.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507450935,0.00168,95678.0,95660.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507451154,0.00168,95683.0,95661.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507451437,0.00168,95683.0,95663.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507451644,0.00168,95683.0,95665.0,0.14619525]
["bitfinex-derivatives","BTCF0:USTF0",1768507451842,0.00168,95683.0,95666.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507452037,0.07822691,95701.0,95661.0,0.07469066]
["bitfinex-derivatives","BTCF0:USTF0",1768507452348,0.07822691,95699.0,95665.0,0.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1768507452554,0.07822691,95697.0,95667.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507452846,0.07822691,95695.0,95670.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507453042,0.07990691,95694.0,95670.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507453842,0.07990691,95694.0,95672.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507454151,0.07990691,95694.0,95658.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1768507454152,0.07990691,95694.0,95666.0,0.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1768507454449,0.07990691,95694.0,95664.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507454748,0.07990691,95694.0,95667.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507455749,0.07990691,95694.0,95656.0,0.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1768507455945,0.07990691,95694.0,95652.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507456450,0.07990691,95694.0,95652.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507457052,0.07990691,95694.0,95654.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507457551,0.07990691,95694.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507457748,0.07990691,95694.0,95651.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507457951,0.07990691,95694.0,95651.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507458252,0.07990691,95694.0,95651.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507458655,0.07990691,95694.0,95643.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507458847,0.07990691,95694.0,95645.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507459049,0.07990691,95694.0,95632.0,0.03759346]
["bitfinex-derivatives","BTCF0:USTF0",1768507459050,0.07990691,95694.0,95639.0,0.06268959]
["bitfinex-derivatives","BTCF0:USTF0",1768507459347,0.07990691,95694.0,95638.0,0.07305066]
["bitfinex-derivatives","BTCF0:USTF0",1768507459753,0.07990691,95694.0,95638.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507460144,0.07990691,95694.0,95640.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507460344,0.08090691,95694.0,95640.0,0.13574025]
["bitfinex-derivatives","BTCF0:USTF0",1768507461747,0.08090691,95694.0,95643.0,0.13746307]
["bitfinex-derivatives","BTCF0:USTF0",1768507461941,0.07990691,95694.0,95644.0,0.13746307]
["bitfinex-derivatives","BTCF0:USTF0",1768507462146,0.07328943,95692.0,95650.0,0.06020662]
["bitfinex-derivatives","BTCF0:USTF0",1768507462350,0.07328943,95692.0,95652.0,0.06020662]
["bitfinex-derivatives","BTCF0:USTF0",1768507462852,0.07328943,95690.0,95659.0,0.07725645]
["bitfinex-derivatives","BTCF0:USTF0",1768507463053,0.07328943,95690.0,95660.0,0.06020662]
["bitfinex-derivatives","BTCF0:USTF0",1768507463251,0.0958,95689.0,95669.0,0.13746307]
["bitfinex-derivatives","BTCF0:USTF0",1768507463458,0.0958,95689.0,95671.0,0.07725645]
["bitfinex-derivatives","BTCF0:USTF0",1768507464554,0.0958,95689.0,95670.0,0.06020662]
["bitfinex-derivatives","BTCF0:USTF0",1768507464555,0.0958,95689.0,95668.0,0.06020662]
["bitfinex-derivatives","BTCF0:USTF0",1768507465553,0.0958,95689.0,95667.0,0.07725645]
["bitfinex-derivatives","BTCF0:USTF0",1768507465554,0.0781929,95706.0,95667.0,0.05880645]
["bitfinex-derivatives","BTCF0:USTF0",1768507465746,0.0781929,95693.0,95658.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507465948,0.0781929,95691.0,95664.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507466148,0.1723529,95690.0,95664.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507467042,0.0781929,95689.0,95657.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507467243,0.0781929,95689.0,95651.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507467447,0.0781929,95689.0,95654.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507467653,0.0781929,95689.0,95654.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507467854,0.0781929,95689.0,95655.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507468258,0.0791929,95689.0,95655.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507468459,0.0791929,95689.0,95656.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507468855,0.0791929,95689.0,95657.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507469752,0.0781929,95689.0,95658.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507470063,0.0781929,95689.0,95658.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507470860,0.0781929,95689.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507471160,0.0781929,95689.0,95654.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507471364,0.0781929,95689.0,95658.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507472565,0.0781929,95689.0,95659.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507473052,0.0781929,95689.0,95661.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507473249,0.0781929,95689.0,95663.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507473759,0.0781929,95689.0,95663.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507474152,0.0781929,95689.0,95664.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507474460,0.0958,95688.0,95676.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507474762,0.09416,95687.0,95670.0,0.05880645]
["bitfinex-derivatives","BTCF0:USTF0",1768507475857,0.09416,95687.0,95670.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507476062,0.09416,95687.0,95662.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507476266,0.09416,95687.0,95665.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507476862,0.09416,95687.0,95666.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507477366,0.09416,95687.0,95666.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507477666,0.0781929,95686.0,95662.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507478755,0.0781929,95686.0,95663.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507480066,0.0781929,95686.0,95658.0,0.05880645]
["bitfinex-derivatives","BTCF0:USTF0",1768507480565,0.0781929,95686.0,95660.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507480761,0.09416,95687.0,95667.0,0.05880645]
["bitfinex-derivatives","BTCF0:USTF0",1768507481067,0.09416,95687.0,95669.0,0.05880645]
["bitfinex-derivatives","BTCF0:USTF0",1768507483067,0.09416,95687.0,95671.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507483668,0.09416,95687.0,95671.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507484264,0.09416,95687.0,95666.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507484567,0.09416,95687.0,95669.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507486763,0.09416,95687.0,95670.0,0.07895292]
["bitfinex-derivatives","BTCF0:USTF0",1768507487463,0.09416,95687.0,95670.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507487866,0.09416,95687.0,95671.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507488769,0.09416,95687.0,95672.0,0.13775937]
["bitfinex-derivatives","BTCF0:USTF0",1768507491265,0.17058794,95682.0,95666.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507491472,0.09416,95687.0,95651.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507491473,0.07846201,95675.0,95651.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507491671,0.17058794,95662.0,95651.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507491969,0.00164,95661.0,95652.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507492375,0.00164,95661.0,95653.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507492566,0.00164,95660.0,95656.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507492766,0.07846201,95690.0,95667.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507492975,0.11728369,95689.0,95671.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507493176,0.02148369,95688.0,95671.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507493367,0.11728369,95687.0,95671.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507493566,0.02148369,95686.0,95671.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507494174,0.0958,95685.0,95671.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507494373,0.02148369,95684.0,95671.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507494971,0.02148369,95684.0,95654.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768507494972,0.02148369,95684.0,95673.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507495270,0.11728369,95683.0,95673.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507495478,0.07463231,95716.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768507495479,0.07846201,95704.0,95683.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507495678,0.0958,95703.0,95687.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507495877,0.0958,95702.0,95686.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507496066,0.09416,95701.0,95686.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507496377,0.00164,95700.0,95693.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507497078,0.05256003,95716.0,95694.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507497282,0.05256003,95716.0,95678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768507497283,0.09576,95715.0,95697.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507497474,0.09576,95714.0,95697.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507497675,0.0016,95713.0,95697.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507498579,0.07846201,95712.0,95689.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507498780,0.07846201,95711.0,95689.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507499385,0.13102204,95708.0,95685.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507499680,0.0016,95707.0,95685.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507499879,0.0016,95707.0,95686.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507500184,0.0016,95707.0,95689.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507500477,1.05945678,100000.0,95705.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507500478,0.13102204,95729.0,95705.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507500681,0.13102204,95729.0,95687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768507500682,0.07846201,95722.0,95698.0,0.08974439]
["bitfinex-derivatives","BTCF0:USTF0",1768507500982,0.09572,95721.0,95712.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507501174,0.0016,95720.0,95702.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507501374,0.09572,95720.0,95704.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507501673,0.07846201,95709.0,95685.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507501873,0.09572,95708.0,95685.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507502069,0.13102204,95722.0,95697.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507502285,0.09572,95721.0,95702.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507502484,0.05256003,95728.0,95702.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507502485,0.09572,95720.0,95702.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507502682,0.09572,95719.0,95702.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507503082,0.09572,95719.0,95704.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507503587,0.09572,95719.0,95706.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507503984,0.09572,95719.0,95695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768507503985,0.09572,95719.0,95708.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507504283,0.0016,95718.0,95710.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507504478,0.0016,95717.0,95709.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507504781,0.09412,95720.0,95709.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507504982,0.13102204,95734.0,95709.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507505182,0.09572,95733.0,95709.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507505481,0.07846201,95731.0,95708.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507505677,0.07846201,95729.0,95705.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507505879,0.07846201,95729.0,95707.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507506485,0.07846201,95729.0,95708.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507506686,0.09572,95733.0,95709.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507507178,0.22674204,95733.0,95709.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507507379,0.07846201,95729.0,95705.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507507687,0.13102204,95712.0,95692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768507507988,0.0016,95711.0,95689.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768507508190,0.0016,95711.0,95688.0,0.14479515]
["bitfinex-derivatives","BTCF0:USTF0",1768507508396,0.0016,95711.0,95690.0,0.06390176]
["bitfinex-derivatives","BTCF0:USTF0",1768507508577,0.0016,95711.0,95690.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507508778,0.0016,95711.0,95690.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507508979,0.07846201,95703.0,95680.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507509184,0.0016,95702.0,95680.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507509386,0.09407,95701.0,95680.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507510582,0.09407,95701.0,95679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768507510779,0.09407,95701.0,95681.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507511101,0.09407,95701.0,95682.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507511590,0.09407,95701.0,95675.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507511591,0.13102204,95699.0,95675.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507512192,0.07846201,95699.0,95677.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507512494,0.07846201,95699.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507512495,0.09402,95701.0,95678.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507513298,0.09402,95701.0,95679.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507513592,0.09402,95701.0,95680.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507513895,0.09402,95701.0,95680.0,0.07929239]
["bitfinex-derivatives","BTCF0:USTF0",1768507514091,0.09402,95701.0,95677.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507514285,0.09402,95701.0,95678.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507514683,0.09402,95701.0,95680.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507515093,0.09402,95701.0,95680.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507516297,0.09402,95701.0,95682.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507518298,0.09402,95701.0,95675.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507518590,0.09402,95701.0,95676.0,0.13274215]
["bitfinex-derivatives","BTCF0:USTF0",1768507519095,0.09402,95701.0,95677.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507519486,0.13102204,95700.0,95677.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507520395,0.13102204,95700.0,95671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1768507520396,0.13102204,95696.0,95671.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507520591,0.0016,95695.0,95671.0,0.05344976]
["bitfinex-derivatives","BTCF0:USTF0",1768507520993,0.0016,95695.0,95671.0,0.06390476]
["bitfinex-derivatives","BTCF0:USTF0",1768507521299,0.0016,95695.0,95672.0,0.0783396]
["bitfinex-derivatives","BTCF0:USTF0",1768507521897,0.0016,95695.0,95673.0,0.07547248]
["bitfinex-derivatives","BTCF0:USTF0",1768507522099,0.0016,95695.0,95674.0,0.15381208]
["bitfinex-derivatives","BTCF0:USTF0",1768507522292,0.0016,95695.0,95675.0,0.0783396]
["bitfinex-derivatives","BTCF0:USTF0",1768507522794,0.0016,95695.0,95675.0,0.15381208]
["bitfinex-derivatives","BTCF0:USTF0",1768507522993,0.0016,95695.0,95676.0,0.0783396]
["bitfinex-derivatives","BTCF0:USTF0",1768507523191,0.0016,95695.0,95677.0,0.15381208]
["bitfinex-derivatives","BTCF0:USTF0",1768507523895,0.0016,95695.0,95678.0,0.15381208]
["bitfinex-derivatives","BTCF0:USTF0",1768507524296,0.0016,95695.0,95679.0,0.15381208]
["bitfinex-derivatives","BTCF0:USTF0",1768507526797,0.0016,95695.0,95680.0,0.09199724]
["bitfinex-derivatives","BTCF0:USTF0",1768507527000,0.07810291,95710.0,95690.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507527298,0.02097001,95709.0,95693.0,0.08424135]
["bitfinex-derivatives","BTCF0:USTF0",1768507527491,0.11509001,95708.0,95695.0,0.07378935]
["bitfinex-derivatives","BTCF0:USTF0",1768507527697,0.09412,95708.0,95695.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507528002,0.09412,95708.0,95688.0,0.07378935]
["bitfinex-derivatives","BTCF0:USTF0",1768507528397,0.09412,95708.0,95690.0,0.07378935]
["bitfinex-derivatives","BTCF0:USTF0",1768507528597,0.09412,95708.0,95690.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507528799,0.09412,95708.0,95692.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507529197,0.26986111,95730.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768507529198,0.07425163,95731.0,95702.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507529401,0.02257507,95730.0,95706.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507529593,0.02097507,95729.0,95712.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507529796,0.11669507,95728.0,95713.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507530099,0.11669507,95728.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768507530100,0.07810291,95745.0,95721.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507530406,0.09572,95744.0,95722.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507530708,0.15235454,95736.0,95713.0,0.07378935]
["bitfinex-derivatives","BTCF0:USTF0",1768507530998,0.0016,95735.0,95714.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507531305,0.0016,95735.0,95716.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507531800,0.0016,95735.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507531801,0.07425163,95732.0,95705.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507532005,0.0016,95735.0,95705.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507532006,0.15235454,95730.0,95705.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507532497,0.15235454,95729.0,95705.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507532698,0.0016,95728.0,95705.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507532893,0.07810291,95725.0,95703.0,0.07378935]
["bitfinex-derivatives","BTCF0:USTF0",1768507533393,0.15235454,95720.0,95692.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507533596,0.09572,95719.0,95695.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507533796,0.09572,95719.0,95694.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1768507533797,0.0016,95718.0,95703.0,0.15533259]
["bitfinex-derivatives","BTCF0:USTF0",1768507534001,0.07425163,95724.0,95713.0,0.07378935]
["bitfinex-derivatives","BTCF0:USTF0",1768507534203,0.09572,95723.0,95713.0,0.07378935]
["bitfinex-derivatives","BTCF0:USTF0",1768507535209,0.07425163,95741.0,95713.0,0.02079363]
["bitfinex-derivatives","BTCF0:USTF0",1768507535409,0.07810291,95738.0,95713.0,0.02079363]
["bitfinex-derivatives","BTCF0:USTF0",1768507535710,0.09412,95737.0,95713.0,0.02079363]
["bitfinex-derivatives","BTCF0:USTF0",1768507535912,0.09412,95737.0,95713.0,0.09458298]
["bitfinex-derivatives","BTCF0:USTF0",1768507536105,0.09412,95737.0,95714.0,0.08861827]
["bitfinex-derivatives","BTCF0:USTF0",1768507536306,0.09412,95737.0,95716.0,0.08861827]
["bitfinex-derivatives","BTCF0:USTF0",1768507536602,0.09412,95737.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507537498,0.15235454,95736.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507537698,0.09412,95737.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507537699,0.07425163,95734.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507537904,0.15235454,95728.0,95702.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507538105,0.0016,95727.0,95702.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507538306,0.09412,95726.0,95702.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507538611,0.09412,95726.0,95704.0,0.00377277]
["bitfinex-derivatives","BTCF0:USTF0",1768507538807,0.09412,95726.0,95705.0,0.02531787]
["bitfinex-derivatives","BTCF0:USTF0",1768507539109,0.09412,95726.0,95709.0,0.00377277]
["bitfinex-derivatives","BTCF0:USTF0",1768507539306,0.09412,95726.0,95710.0,0.02531787]
["bitfinex-derivatives","BTCF0:USTF0",1768507540202,0.09412,95726.0,95710.0,0.0215451]
["bitfinex-derivatives","BTCF0:USTF0",1768507542609,0.09412,95726.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507542804,0.09412,95726.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507543110,0.09412,95726.0,95705.0,0.02135815]
["bitfinex-derivatives","BTCF0:USTF0",1768507543714,0.09412,95726.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507544404,0.09412,95726.0,95705.0,0.02135815]
["bitfinex-derivatives","BTCF0:USTF0",1768507544605,0.17222291,95726.0,95702.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507545001,0.17222291,95726.0,95702.0,0.02065828]
["bitfinex-derivatives","BTCF0:USTF0",1768507546106,0.17222291,95726.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768507547108,0.17222291,95726.0,95702.0,0.02065828]
["bitfinex-derivatives","BTCF0:USTF0",1768507547308,0.07810291,95720.0,95693.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507547513,0.15235454,95710.0,95682.0,0.01809582]
["bitfinex-derivatives","BTCF0:USTF0",1768507547810,0.07810291,95705.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507548017,0.07810291,95705.0,95683.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1768507548216,0.07810291,95705.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507548422,0.15235454,95705.0,95683.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507548734,0.07810291,95703.0,95683.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507548909,0.00156,95702.0,95683.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507550115,0.15391454,95702.0,95683.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507550418,0.15391454,95702.0,95679.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507550419,0.07810291,95699.0,95679.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507550613,0.07810291,95699.0,95675.0,0.01721174]
["bitfinex-derivatives","BTCF0:USTF0",1768507550614,0.15235454,95699.0,95675.0,0.01721174]
["bitfinex-derivatives","BTCF0:USTF0",1768507550819,0.15235454,95699.0,95637.0,1.01621404]
["bitfinex-derivatives","BTCF0:USTF0",1768507550820,0.07911327,95696.0,95672.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507551007,0.15548528,95693.0,95672.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507551208,0.07637201,95692.0,95672.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507551605,0.07637201,95692.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507551806,0.07637201,95692.0,95668.0,0.01630844]
["bitfinex-derivatives","BTCF0:USTF0",1768507552012,0.09412,95693.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507552617,0.09412,95693.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507553017,0.09412,95693.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507554420,0.09412,95693.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768507554622,0.07637201,95691.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768507554914,0.07637201,95691.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507555616,0.057928,95711.0,95670.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507555617,0.07911327,95709.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507555823,0.07911327,95709.0,95674.0,0.01701388]
["bitfinex-derivatives","BTCF0:USTF0",1768507555824,0.07637201,95698.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507556025,0.17205201,95697.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507557721,0.17205201,95697.0,95674.0,0.01701388]
["bitfinex-derivatives","BTCF0:USTF0",1768507557916,0.17205201,95697.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507558517,0.07637201,95696.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507558719,0.15548528,95696.0,95676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507559117,0.15548528,95695.0,95676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507559319,0.07637201,95693.0,95676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507559520,0.00156,95692.0,95676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507560028,0.00156,95692.0,95676.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1768507560417,0.00156,95692.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507560828,0.00156,95692.0,95676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507561419,0.00156,95692.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507562321,0.00156,95692.0,95676.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1768507563024,0.00156,95692.0,95676.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507563230,0.00156,95692.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507563417,0.07637201,95711.0,95685.0,0.01522118]
["bitfinex-derivatives","BTCF0:USTF0",1768507563621,0.09568,95710.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507563828,0.09568,95710.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768507564126,0.09568,95710.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768507564127,0.07637201,95706.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768507564428,0.07637201,95706.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507566028,0.07637201,95706.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768507566226,0.09568,95710.0,95685.0,0.01660829]
["bitfinex-derivatives","BTCF0:USTF0",1768507566425,0.17205201,95710.0,95685.0,0.01660829]
["bitfinex-derivatives","BTCF0:USTF0",1768507566625,0.17205201,95710.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768507567232,0.25116528,95710.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768507567533,0.07637201,95707.0,95685.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507567728,0.07637201,95707.0,95679.0,0.01771877]
["bitfinex-derivatives","BTCF0:USTF0",1768507567729,0.07911327,95706.0,95679.0,0.01771877]
["bitfinex-derivatives","BTCF0:USTF0",1768507567930,0.09568,95705.0,95679.0,0.01771877]
["bitfinex-derivatives","BTCF0:USTF0",1768507568130,0.25116528,95705.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507568437,0.07637201,95704.0,95685.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507568638,0.07637201,95704.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507569136,0.07637201,95704.0,95685.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507569829,0.07637201,95704.0,95685.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1768507570029,0.07637201,95704.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507570533,0.07637201,95704.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507570726,0.15548528,95704.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507570922,0.07637201,95702.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507571136,0.07637201,95702.0,95684.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1768507571325,0.09568,95705.0,95684.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1768507571326,0.09568,95705.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507571526,0.09568,95705.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507572237,0.09568,95705.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507573738,0.09568,95705.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507573932,0.15548528,95704.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507574137,0.15548528,95702.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507574333,0.15548528,95700.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507574533,0.00156,95699.0,95684.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1768507574832,0.00156,95699.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507575039,0.00156,95699.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507575539,0.00156,95699.0,95684.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1768507576933,0.00156,95699.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507577638,0.00156,95699.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507578044,0.00156,95699.0,95684.0,0.01742757]
["bitfinex-derivatives","BTCF0:USTF0",1768507578335,0.00156,95699.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507578747,0.00156,95699.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507579342,0.00156,95699.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768507580138,0.00156,95699.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507580440,0.15548528,95697.0,95684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507581032,0.14724149,95697.0,95671.0,0.0158655]
["bitfinex-derivatives","BTCF0:USTF0",1768507581336,0.07086948,95687.0,95667.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507581638,0.07376706,95684.0,95667.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507581843,0.07376706,95683.0,95667.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507582243,0.07376706,95682.0,95667.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507582840,0.07376706,95682.0,95667.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1768507583249,0.14463654,95682.0,95667.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1768507583747,0.14463654,95682.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768507583748,0.14463654,95678.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768507583946,0.07376706,95675.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768507584147,0.07086948,95670.0,95635.0,0.01519368]
["bitfinex-derivatives","BTCF0:USTF0",1768507584353,0.07376706,95667.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507584550,0.07376706,95665.0,95646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507584851,0.07376706,95663.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507585052,0.00156,95662.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507585253,0.00156,95662.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507585452,0.00156,95662.0,95646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507585453,0.14617278,95662.0,95646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507585754,0.07741538,95658.0,95641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507586052,0.00156,95662.0,95636.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768507586053,0.07741538,95649.0,95636.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1768507586264,0.07897538,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507586643,0.07897538,95649.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507586842,0.07897538,95649.0,95635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507587048,0.00156,95649.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507587346,0.1704999,95680.0,95635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507587347,0.00156,95654.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507587551,0.00156,95653.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507588055,0.00156,95653.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507588258,0.00152,95653.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507588550,0.09412,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507588744,0.00152,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507589453,0.00152,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768507589647,0.00152,95658.0,95636.0,0.01492071]
["bitfinex-derivatives","BTCF0:USTF0",1768507590153,0.00152,95658.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507590653,0.07741538,95657.0,95641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507590855,0.14461278,95657.0,95641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507591056,0.0671974,95655.0,95635.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1768507591255,0.07741538,95654.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507592048,0.07741538,95653.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507592354,0.00152,95652.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507592550,0.00152,95652.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507593458,0.00152,95652.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507594357,0.07893538,95652.0,95635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507594660,0.07893538,95652.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507595559,0.07741538,95651.0,95635.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1768507595857,0.07741538,95651.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507598557,0.07741538,95648.0,95635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507598863,0.07741538,95648.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507599451,0.14461278,95646.0,95635.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1768507599654,0.07741538,95645.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768507599850,0.14613278,95644.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507600054,0.07741538,95643.0,95621.0,0.01470335]
["bitfinex-derivatives","BTCF0:USTF0",1768507600261,0.14461278,95641.0,95622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507600760,0.14461278,95641.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507600964,0.07741538,95641.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507601164,0.07741538,95641.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507602064,0.14461278,95641.0,95622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507602274,0.14461278,95640.0,95622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507602857,0.14461278,95640.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507603047,0.14461278,95640.0,95622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507603048,0.14461278,95640.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507603252,0.14461278,95640.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507603753,0.07741538,95639.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507603953,0.07741538,95639.0,95622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507603954,0.07741538,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507604156,0.07741538,95636.0,95622.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1768507604347,0.07741538,95636.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507605067,0.07741538,95636.0,95626.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507605260,0.07741538,95636.0,95622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507605454,0.07741538,95635.0,95622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507605649,0.07741538,95635.0,95623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507605956,0.07741538,95635.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768507606262,0.07741538,95635.0,95626.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507606463,0.07741538,95635.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768507606665,0.07741538,95635.0,95619.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507606868,0.14461278,95635.0,95619.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507607065,0.07741538,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507607560,0.07741538,95630.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507607770,0.09416,95647.0,95627.0,0.07624249]
["bitfinex-derivatives","BTCF0:USTF0",1768507607771,0.00152,95639.0,95627.0,0.07624249]
["bitfinex-derivatives","BTCF0:USTF0",1768507608067,0.00152,95639.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507608262,0.00152,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507608472,0.0687174,95639.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507608774,0.00152,95639.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507609567,0.00152,95639.0,95629.0,0.18116065]
["bitfinex-derivatives","BTCF0:USTF0",1768507609769,0.00152,95639.0,95629.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507611169,0.00152,95639.0,95629.0,0.18116065]
["bitfinex-derivatives","BTCF0:USTF0",1768507612363,0.00152,95639.0,95629.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507612568,0.00152,95639.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507613064,0.00152,95639.0,95629.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507613065,0.13441121,95639.0,95625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507613258,0.05820989,95635.0,95625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507613565,0.05820989,95635.0,95625.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1768507613766,0.07468132,95636.0,95625.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1768507614561,0.07468132,95636.0,95625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507614764,0.05820989,95635.0,95625.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1768507614958,0.05820989,95635.0,95625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507615153,0.05820989,95635.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507615363,0.00152,95639.0,95617.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1768507615364,0.07468132,95632.0,95621.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507615561,0.05820989,95629.0,95620.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507615959,0.13289121,95629.0,95617.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1768507616461,0.13289121,95628.0,95617.0,0.01057802]
["bitfinex-derivatives","BTCF0:USTF0",1768507616661,0.07468132,95628.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507616865,0.07468132,95628.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507617660,0.00152,95630.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507617871,0.00152,95630.0,95618.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507618366,0.07468132,95629.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507619377,0.07468132,95629.0,95619.0,0.18116165]
["bitfinex-derivatives","BTCF0:USTF0",1768507619675,0.00152,95630.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507620472,0.00152,95630.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507620673,0.00152,95630.0,95619.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507621560,0.00152,95630.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507621761,0.13441121,95630.0,95620.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507621957,0.13441121,95630.0,95610.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507621958,0.05820989,95628.0,95610.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507622158,0.05820989,95627.0,95610.0,0.18268265]
["bitfinex-derivatives","BTCF0:USTF0",1768507622563,0.05820989,95627.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507623068,0.00011627,95626.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507623269,0.00152,95630.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507624675,0.05820989,95626.0,95606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507624866,0.13289121,95625.0,95606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507625066,0.13289121,95623.0,95606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507625267,0.13289121,95622.0,95606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507625668,0.13289121,95620.0,95606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507625875,0.13289121,95620.0,95606.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1768507625876,0.05820989,95619.0,95606.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1768507626071,0.00152,95618.0,95606.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1768507626274,0.00152,95618.0,95606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507626677,0.00152,95618.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507627570,0.07468132,95616.0,95600.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507627872,0.07468132,95616.0,95599.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507628078,0.07468132,95616.0,95600.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507628683,0.13289121,95614.0,95600.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507628976,0.13289121,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507629382,0.07468132,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507629875,0.07468132,95614.0,95599.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507630084,0.07468132,95612.0,95599.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507630275,0.05820989,95610.0,95599.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507630470,0.13289121,95610.0,95599.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1768507630676,0.07468132,95610.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507630981,0.05820989,95609.0,95587.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1768507631176,0.13289121,95596.0,95576.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768507631374,0.13289121,95594.0,95574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507631571,0.13289121,95594.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507631982,0.13289121,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507632173,0.13289121,95585.0,95568.0,0.01060118]
["bitfinex-derivatives","BTCF0:USTF0",1768507632479,0.22857121,95584.0,95570.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507632782,0.09416,95583.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507633177,0.07620132,95584.0,95568.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1768507633178,0.09416,95582.0,95568.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1768507633384,0.09416,95582.0,95570.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507634479,0.13289121,95580.0,95568.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1768507634680,0.13289121,95580.0,95560.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507634681,0.13289121,95578.0,95560.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507634987,0.09416,95582.0,95540.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507634988,0.13289121,95565.0,95540.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507635285,0.23907721,95564.0,95540.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507635471,0.13441121,95563.0,95540.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507635675,0.00012192,95562.0,95550.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507635982,0.00012192,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768507636288,0.13289121,95555.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507636483,0.010467,95557.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507636484,0.07468132,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507636689,0.07468132,95568.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768507636990,0.06867489,95574.0,95552.0,0.18116965]
["bitfinex-derivatives","BTCF0:USTF0",1768507637287,0.09568,95561.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768507637485,0.09568,95561.0,95550.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507639794,0.09568,95561.0,95539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507639795,0.010467,95557.0,95539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507639986,0.05820989,95552.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507640291,0.00148,95551.0,95540.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507640688,0.1698362,95550.0,95540.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507640992,0.12941784,95549.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507641193,0.12941784,95549.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507641586,0.12941784,95549.0,95530.0,0.18117165]
["bitfinex-derivatives","BTCF0:USTF0",1768507641789,0.0756362,95547.0,95530.0,0.18117165]
["bitfinex-derivatives","BTCF0:USTF0",1768507641988,0.0756362,95547.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507642181,0.0942,95550.0,95537.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507642489,0.0942,95550.0,95540.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507642794,0.0942,95549.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507642996,0.00148,95551.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507643195,0.0942,95550.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507643382,0.05018498,95550.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507643891,0.09572,95551.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507644789,0.0756362,95550.0,95527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507644994,0.13988584,95546.0,95530.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507645189,0.00148,95545.0,95530.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507645489,0.00148,95545.0,95530.0,0.18117165]
["bitfinex-derivatives","BTCF0:USTF0",1768507646394,0.00148,95545.0,95530.0,0.17070165]
["bitfinex-derivatives","BTCF0:USTF0",1768507646582,0.00148,95545.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507646892,0.00148,95545.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507647586,0.00148,95545.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507648397,0.00148,95545.0,95527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507648588,0.010469,95543.0,95527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507648891,0.00148,95545.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507649389,0.00148,95545.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507649590,0.00148,95545.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507649781,0.0001033,95549.0,95532.0,0.11283737]
["bitfinex-derivatives","BTCF0:USTF0",1768507649782,0.00136198,95544.0,95532.0,0.11283737]
["bitfinex-derivatives","BTCF0:USTF0",1768507649988,0.00148,95543.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507650296,0.00148,95543.0,95540.0,0.07890157]
["bitfinex-derivatives","BTCF0:USTF0",1768507650487,0.00148,95543.0,95533.0,0.07890157]
["bitfinex-derivatives","BTCF0:USTF0",1768507650690,0.0001033,95549.0,95533.0,0.11160477]
["bitfinex-derivatives","BTCF0:USTF0",1768507650889,0.00148,95548.0,95534.0,0.0327032]
["bitfinex-derivatives","BTCF0:USTF0",1768507651092,0.00148,95548.0,95533.0,0.07890157]
["bitfinex-derivatives","BTCF0:USTF0",1768507651494,0.00148,95548.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507653197,0.00148,95548.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507653398,0.0001033,95549.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507653399,0.00148,95547.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507653592,0.00148,95546.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507653895,0.00148,95546.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507654294,0.00148,95546.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507654797,0.00148,95546.0,95533.0,0.11308477]
["bitfinex-derivatives","BTCF0:USTF0",1768507655585,0.00148,95546.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507656600,0.00148,95546.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507656900,0.00148,95546.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507657103,0.00148,95546.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507657312,0.010466,95566.0,95546.0,0.0256716]
["bitfinex-derivatives","BTCF0:USTF0",1768507657488,0.010467,95561.0,95546.0,0.07890157]
["bitfinex-derivatives","BTCF0:USTF0",1768507657693,0.08182681,95554.0,95543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507657893,0.010468,95552.0,95538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507658094,0.011948,95552.0,95538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507658294,6.125e-05,95551.0,95538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507659907,6.125e-05,95551.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507660611,6.125e-05,95551.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507661105,0.14617883,95550.0,95538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507661295,0.08182781,95548.0,95533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507661497,0.07481902,95549.0,95533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507662308,0.14617883,95549.0,95533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507662606,0.14617883,95549.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507662801,0.010468,95548.0,95533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507663199,0.14617883,95549.0,95533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507664109,0.07481902,95547.0,95533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507664306,0.07135981,95545.0,95533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507664506,0.07135981,95545.0,95529.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1768507666015,0.07135981,95545.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507666202,0.07629902,95546.0,95529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507666702,0.07629902,95546.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507667411,0.07629902,95546.0,95529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507667603,0.08676702,95546.0,95529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507667908,0.07629902,95546.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507668105,0.07629902,95546.0,95529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507668511,0.07629902,95546.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507668700,0.07629902,95546.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507670010,0.07629902,95546.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507670217,0.07629902,95546.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507671104,0.14171231,95545.0,95529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507671308,0.14171231,95544.0,95529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507671506,0.06480327,95541.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507671703,0.00148,95540.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507671900,0.00148,95540.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507672100,0.00148,95540.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507672409,0.00148,95540.0,95528.0,0.07996922]
["bitfinex-derivatives","BTCF0:USTF0",1768507672601,0.00148,95540.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507673004,0.00148,95540.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507673612,0.00148,95540.0,95534.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507673807,6.125e-05,95551.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507674006,0.09572,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507674707,0.06480327,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507675113,0.06480327,95548.0,95528.0,0.07359276]
["bitfinex-derivatives","BTCF0:USTF0",1768507675414,0.06480327,95548.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507677110,0.07690904,95549.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507677317,0.07690904,95549.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507677513,0.07690904,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507677713,0.010466,95570.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507677714,0.07690904,95572.0,95550.0,0.07359276]
["bitfinex-derivatives","BTCF0:USTF0",1768507677913,0.02218615,95571.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507678112,0.02218615,95571.0,95554.0,0.07359276]
["bitfinex-derivatives","BTCF0:USTF0",1768507678113,0.02218615,95570.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507678415,0.00148,95573.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507678604,0.00148,95575.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507679004,0.06480327,95589.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507679211,0.07690904,95596.0,95567.0,0.08405876]
["bitfinex-derivatives","BTCF0:USTF0",1768507679419,0.00148,95595.0,95567.0,0.07359276]
["bitfinex-derivatives","BTCF0:USTF0",1768507679611,0.00148,95595.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507679812,0.00148,95595.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507680614,0.00148,95595.0,95576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507680615,0.07526627,95591.0,95576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507680813,0.15217531,95591.0,95576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507681008,0.06480327,95590.0,95576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507681208,0.14171231,95590.0,95576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507681610,0.010464,95589.0,95576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1768507681919,0.14171231,95587.0,95564.0,0.07359276]
["bitfinex-derivatives","BTCF0:USTF0",1768507682120,0.06480327,95584.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507682316,0.07690904,95583.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507682520,0.07690904,95583.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507682927,0.07690904,95583.0,95571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507683824,0.00148,95587.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507684009,0.00148,95587.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507684312,0.00148,95587.0,95571.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507684611,0.00148,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507684809,0.00148,95587.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507685027,0.00148,95593.0,95578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507685714,0.00148,95593.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507686114,0.00148,95593.0,95578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507686320,0.00148,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507687016,0.00148,95593.0,95578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507687017,0.14171231,95607.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507687216,0.14171231,95607.0,95578.0,0.08549776]
["bitfinex-derivatives","BTCF0:USTF0",1768507687217,0.09424,95608.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507687416,0.00144,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507687611,0.08737104,95605.0,95585.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1768507687811,0.010462,95602.0,95585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507688016,0.06480327,95601.0,95585.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507688923,0.06480327,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507689122,0.06480327,95601.0,95585.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1768507689520,0.06480327,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507690322,0.06480327,95601.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507690521,0.06480327,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507690720,0.06624327,95606.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507690913,0.02200811,95605.0,95588.0,0.07359276]
["bitfinex-derivatives","BTCF0:USTF0",1768507691114,0.00144,95606.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507691414,0.00144,95606.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507691614,0.00144,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507691817,0.00144,95606.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507692213,0.06480327,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507692525,0.11768041,95611.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507692722,0.02200041,95610.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507692925,0.09568,95611.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507693617,0.06480327,95622.0,95601.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507693919,0.00144,95621.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507694120,0.00144,95622.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507694321,0.00144,95622.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507694522,0.00144,95622.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507695327,0.00144,95624.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507696026,0.00144,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507696229,0.00144,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507696727,0.00144,95624.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507697823,0.00144,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507698017,0.00144,95624.0,95608.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1768507698230,0.00144,95624.0,95608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507698530,0.00144,95624.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507698729,0.00144,95624.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507698930,0.00144,95624.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507699136,0.00144,95624.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507699522,0.00144,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507700227,0.00144,95624.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507701833,0.00144,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507702030,0.00144,95625.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507702537,0.00144,95631.0,95614.0,0.07552624]
["bitfinex-derivatives","BTCF0:USTF0",1768507702726,0.00144,95631.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507704037,0.00144,95631.0,95614.0,0.07552624]
["bitfinex-derivatives","BTCF0:USTF0",1768507704237,0.00144,95631.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507707141,0.00144,95631.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507707341,0.07279569,95623.0,95615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507707530,0.12749662,95626.0,95615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507708929,0.12749662,95626.0,95611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507710239,0.05470093,95617.0,95595.0,0.07237821]
["bitfinex-derivatives","BTCF0:USTF0",1768507710540,0.05470093,95617.0,95596.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768507711139,0.07279569,95618.0,95596.0,0.16801821]
["bitfinex-derivatives","BTCF0:USTF0",1768507711541,0.07279569,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507711833,0.07279569,95618.0,95606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507712041,0.05470093,95613.0,95599.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1768507712430,0.07279569,95614.0,95599.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1768507712934,0.07279569,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507713747,0.07279569,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507714544,0.00144,95616.0,95599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507714545,0.12749662,95613.0,95599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1768507714739,0.011901,95616.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768507714740,0.12749662,95606.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768507715042,0.00144,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507715443,0.00144,95609.0,95593.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768507715444,0.00144,95609.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507716232,0.00144,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507717241,0.00144,95609.0,95593.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768507717435,0.010458,95636.0,95593.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768507717436,0.05470093,95627.0,95599.0,0.17083733]
["bitfinex-derivatives","BTCF0:USTF0",1768507717743,0.11710851,95626.0,95610.0,0.17083733]
["bitfinex-derivatives","BTCF0:USTF0",1768507717940,0.02290851,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507718147,0.02146851,95624.0,95610.0,0.18273833]
["bitfinex-derivatives","BTCF0:USTF0",1768507718541,0.00144,95625.0,95610.0,0.18273833]
["bitfinex-derivatives","BTCF0:USTF0",1768507718748,0.00144,95625.0,95610.0,0.17227733]
["bitfinex-derivatives","BTCF0:USTF0",1768507720345,0.00144,95625.0,95610.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1768507720652,0.00144,95625.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507721645,0.00144,95625.0,95610.0,0.17227733]
["bitfinex-derivatives","BTCF0:USTF0",1768507721851,0.00144,95625.0,95610.0,0.24465554]
["bitfinex-derivatives","BTCF0:USTF0",1768507722147,0.00144,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507722542,0.00144,95625.0,95610.0,0.24465554]
["bitfinex-derivatives","BTCF0:USTF0",1768507722742,0.00144,95625.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507723049,0.05470093,95631.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507723250,0.05470093,95631.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507723251,0.02292674,95630.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507723550,0.02148674,95629.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507723756,0.02148674,95629.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507723959,0.07618767,95629.0,95610.0,0.07381821]
["bitfinex-derivatives","BTCF0:USTF0",1768507724255,0.02148674,95628.0,95610.0,0.24465554]
["bitfinex-derivatives","BTCF0:USTF0",1768507725144,0.02148674,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507725661,0.00144,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507725958,0.02148862,95629.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507726156,0.02148862,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507726357,0.00144,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507726557,0.02148869,95629.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507726758,0.02148869,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507726958,0.00144,95630.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507727158,0.02148867,95629.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507727460,0.00144,95630.0,95610.0,0.24465554]
["bitfinex-derivatives","BTCF0:USTF0",1768507727461,0.02148867,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507727648,0.02148867,95627.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507727848,0.02148867,95626.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507728061,0.02148867,95625.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507728260,0.00144,95630.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507728560,0.02148946,95629.0,95620.0,0.17083733]
["bitfinex-derivatives","BTCF0:USTF0",1768507728759,0.00144,95633.0,95620.0,0.24321554]
["bitfinex-derivatives","BTCF0:USTF0",1768507729152,0.00144,95633.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507729960,0.00144,95633.0,95620.0,0.25367554]
["bitfinex-derivatives","BTCF0:USTF0",1768507730160,0.05614093,95633.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507730351,0.00144,95633.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507730660,0.00144,95633.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507731160,0.00144,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507731352,0.00144,95633.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507731861,0.00144,95633.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507732359,0.00144,95633.0,95620.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768507732659,0.00144,95633.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507732858,0.00144,95633.0,95620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507733164,0.05165745,95633.0,95620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507733458,0.00144,95633.0,95620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507734560,0.00144,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507736261,0.05165745,95633.0,95620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507737351,0.00144,95633.0,95620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507737752,0.05021745,95624.0,95616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507737952,0.05021745,95623.0,95613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507738362,0.05161745,95627.0,95613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507739650,0.05161745,95627.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507740152,0.0014,95627.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507740353,0.0014,95627.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507740553,0.0014,95626.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507740754,0.05021745,95634.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507741555,0.05161745,95633.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507741761,0.05161745,95633.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507741962,0.05161745,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507742159,0.0014,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507742462,0.12995973,95642.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507742651,0.0956,95641.0,95621.0,0.07361854]
["bitfinex-derivatives","BTCF0:USTF0",1768507742951,0.0014,95640.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507743153,0.0014,95639.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507743462,0.0942,95642.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507743663,0.0014,95641.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507743879,0.05021745,95639.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507744160,0.12995973,95639.0,95624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507744357,0.010459,95631.0,95623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507744556,0.09020128,95634.0,95623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507746258,0.010459,95632.0,95623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507746457,0.05021745,95633.0,95623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507746658,0.06067645,95633.0,95623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507747066,0.06067645,95633.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507747263,0.010459,95630.0,95617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507747471,0.05021745,95627.0,95605.0,0.07361854]
["bitfinex-derivatives","BTCF0:USTF0",1768507747658,0.05021745,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507749668,0.05021745,95625.0,95606.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768507749966,0.05021745,95625.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507750166,0.05021745,95625.0,95606.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768507750363,0.0014,95629.0,95613.0,0.07361854]
["bitfinex-derivatives","BTCF0:USTF0",1768507750569,0.0014,95629.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507751571,0.05161745,95629.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507752071,0.0014,95629.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507752672,0.0014,95629.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507753073,0.0014,95629.0,95612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507753962,0.05161745,95629.0,95612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507754472,0.02123995,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507754774,0.05161745,95629.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507754973,0.02124004,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507755165,0.05161745,95629.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507755365,0.02124001,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507755566,0.05161745,95629.0,95612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507755771,0.02124099,95628.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507756073,0.05161745,95629.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507756268,0.02124113,95628.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507756478,0.05161745,95629.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507756677,0.02124302,95628.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507756867,0.0014,95629.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507757174,0.02124397,95628.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507757376,0.0014,95629.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507757572,0.02124894,95628.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507757874,0.0942,95640.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507758067,0.0014,95639.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507759466,0.05021745,95638.0,95619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507759667,0.05021745,95629.0,95620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507759873,0.05021745,95629.0,95619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507760469,0.12995973,95629.0,95619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507760977,0.12995973,95629.0,95614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507761180,0.0352616,95628.0,95614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507761376,0.0352616,95624.0,95603.0,0.07493546]
["bitfinex-derivatives","BTCF0:USTF0",1768507761574,0.0352616,95619.0,95604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507761775,0.11539268,95619.0,95604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507761972,0.0352616,95617.0,95604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507762374,0.0352616,95617.0,95604.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768507763077,0.0352616,95617.0,95604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507764080,0.0352616,95617.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507764279,0.0352616,95617.0,95600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507764583,0.11399268,95617.0,95596.0,0.07493546]
["bitfinex-derivatives","BTCF0:USTF0",1768507764784,0.0352616,95609.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507764983,0.0352616,95609.0,95593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507765277,0.0352616,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507765470,0.03605331,95612.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507765675,0.17083733,95610.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507766076,0.17083733,95610.0,95593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507767085,0.17083733,95610.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507767386,0.17083733,95610.0,95593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507767578,0.17083733,95610.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507768086,0.17083733,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507768284,0.17083733,95610.0,95593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507769686,0.17083733,95610.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507770875,0.17083733,95610.0,95593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507772280,0.20549064,95610.0,95593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507772476,0.03465331,95610.0,95593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507772787,0.20549064,95610.0,95593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1768507773088,0.20549064,95610.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507773488,0.20549064,95610.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507774281,0.0014,95612.0,95600.0,0.17083733]
["bitfinex-derivatives","BTCF0:USTF0",1768507774588,0.0014,95611.0,95600.0,0.17083733]
["bitfinex-derivatives","BTCF0:USTF0",1768507774792,0.0014,95611.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507775488,0.0014,95611.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507776189,0.0014,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507776693,0.0014,95611.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507776893,0.0014,95612.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507777191,0.0014,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507777392,0.0014,95612.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507777793,0.0014,95612.0,95596.0,0.08567322]
["bitfinex-derivatives","BTCF0:USTF0",1768507778997,0.0014,95612.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507779493,0.0014,95612.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507780594,0.0014,95612.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507781000,0.0014,95612.0,95607.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507781495,0.0014,95614.0,95602.0,0.08567222]
["bitfinex-derivatives","BTCF0:USTF0",1768507781702,0.03465331,95635.0,95608.0,0.07521022]
["bitfinex-derivatives","BTCF0:USTF0",1768507781889,0.03465331,95633.0,95610.0,0.07521022]
["bitfinex-derivatives","BTCF0:USTF0",1768507782083,0.02112888,95632.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507782293,0.0014,95635.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507782294,8.8e-07,95631.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507782587,0.0014,95640.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507782987,0.0014,95640.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507785094,0.0014,95640.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507785291,0.0014,95640.0,95625.0,0.07657022]
["bitfinex-derivatives","BTCF0:USTF0",1768507786391,0.0014,95640.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507786794,0.0014,95640.0,95625.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507786997,0.03465331,95625.0,95618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507787196,0.03465331,95624.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768507787405,0.03465331,95624.0,95614.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507787992,0.03465331,95624.0,95614.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1768507788190,0.03465331,95629.0,95614.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1768507788802,0.03465331,95629.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507789610,0.00136,95630.0,95614.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507789805,0.00136,95630.0,95607.0,0.08567222]
["bitfinex-derivatives","BTCF0:USTF0",1768507789806,0.03465331,95629.0,95607.0,0.08567222]
["bitfinex-derivatives","BTCF0:USTF0",1768507790011,0.03465331,95629.0,95608.0,0.07657022]
["bitfinex-derivatives","BTCF0:USTF0",1768507790312,0.10956944,95626.0,95608.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507790704,0.10956944,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507791314,0.10956944,95626.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507793208,0.10956944,95626.0,95613.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507793401,0.02470108,95625.0,95613.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507793606,0.02470108,95625.0,95613.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1768507794016,0.02470108,95625.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507794616,0.02470108,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507795216,0.02470108,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507797712,0.02470108,95628.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507798811,0.02470108,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507799615,0.02470108,95628.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507800518,0.02470108,95627.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507801220,0.02470108,95627.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507801516,0.02470108,95627.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507802120,0.02470108,95627.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507802316,0.02470108,95625.0,95613.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507802523,0.02470108,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507802704,0.01046,95620.0,95603.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507802705,0.02470108,95613.0,95603.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507802906,0.02470108,95608.0,95592.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1768507803113,0.02470108,95606.0,95587.0,0.07639064]
["bitfinex-derivatives","BTCF0:USTF0",1768507803421,0.10426967,95587.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507803721,0.010464,95589.0,95557.0,0.05611841]
["bitfinex-derivatives","BTCF0:USTF0",1768507803722,0.02470108,95576.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768507803909,0.02470108,95576.0,95558.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507804108,0.07956859,95573.0,95549.0,0.08685864]
["bitfinex-derivatives","BTCF0:USTF0",1768507804315,0.07956859,95573.0,95550.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507804316,0.02470108,95568.0,95550.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507804919,8.331e-05,95567.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507805109,8.331e-05,95567.0,95556.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507807925,8.331e-05,95567.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507808122,0.07956859,95581.0,95557.0,0.07639064]
["bitfinex-derivatives","BTCF0:USTF0",1768507808322,0.00136,95586.0,95563.0,0.07639064]
["bitfinex-derivatives","BTCF0:USTF0",1768507808528,0.00136,95585.0,95564.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507808825,0.00136,95589.0,95574.0,0.07639064]
["bitfinex-derivatives","BTCF0:USTF0",1768507809020,0.00136,95589.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507809327,0.0942,95595.0,95578.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507809328,4.864e-05,95588.0,95578.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507810031,0.02474972,95588.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507810212,0.02474972,95588.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507810928,0.02470108,95587.0,95570.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768507811713,0.02470108,95585.0,95566.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1768507812218,0.00136,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507812421,0.00136,95586.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507813128,0.00136,95586.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507813422,0.02606108,95586.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507813926,0.02606108,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507814527,0.02470108,95583.0,95561.0,0.07639064]
["bitfinex-derivatives","BTCF0:USTF0",1768507814734,0.02470108,95581.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507815322,0.02470108,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507815527,0.02470108,95585.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507816025,0.02470108,95580.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507816227,0.02606108,95579.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507816425,0.02606108,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507816627,0.02606108,95579.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507816628,0.02470108,95577.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507816827,0.07956859,95578.0,95556.0,0.07775064]
["bitfinex-derivatives","BTCF0:USTF0",1768507816828,0.02474972,95576.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507817321,0.02474972,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507818023,4.864e-05,95576.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507818233,4.864e-05,95576.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507818730,4.864e-05,95576.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507818933,0.02474972,95576.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507819429,0.02474972,95576.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507819631,0.10426967,95575.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507819825,0.02470108,95573.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507820327,4.864e-05,95576.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507820530,0.02474972,95576.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507821435,0.11244996,95576.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507821633,0.01723786,95574.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507822524,4.864e-05,95576.0,95562.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1768507822725,0.0172865,95576.0,95562.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1768507823728,4.864e-05,95576.0,95562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507823926,0.00136,95579.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507824125,0.0942,95590.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507824126,0.00136,95586.0,95574.0,0.08837741]
["bitfinex-derivatives","BTCF0:USTF0",1768507824327,0.01723786,95585.0,95564.0,0.07791241]
["bitfinex-derivatives","BTCF0:USTF0",1768507824537,0.01723786,95583.0,95563.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507824739,0.01723786,95583.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507825233,0.01723786,95583.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507825537,0.01723786,95583.0,95569.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507826135,0.00136,95586.0,95569.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507826439,0.00136,95586.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507827652,0.00136,95586.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507828028,0.01683848,95586.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507829339,0.02267931,95585.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507829539,0.02267931,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507829740,0.01547848,95585.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507829940,0.02267928,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507830142,0.01547848,95585.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507830336,0.03815958,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507830539,0.01547848,95582.0,95569.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507830936,0.01547848,95582.0,95569.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1768507831340,0.02270195,95581.0,95569.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1768507831535,0.01547848,95582.0,95569.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1768507831737,0.02270206,95581.0,95569.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1768507831936,0.01547848,95582.0,95569.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507832242,0.02594348,95577.0,95561.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507832440,0.01547848,95575.0,95561.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507833051,0.01547848,95563.0,95540.0,0.07229408]
["bitfinex-derivatives","BTCF0:USTF0",1768507833345,0.01547848,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507833732,0.00136,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507833936,0.02275302,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507834144,0.02275302,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507834341,0.02275052,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507834546,0.00136,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507834733,0.0227505,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507834935,0.0227505,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507835141,0.02274371,95565.0,95553.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507835341,0.00136,95568.0,95553.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1768507835533,0.02274342,95567.0,95553.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1768507835739,0.02274342,95566.0,95553.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1768507835938,0.02274342,95565.0,95553.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1768507836144,0.00136,95568.0,95553.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1768507836349,0.02274296,95567.0,95553.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1768507836540,0.02274296,95566.0,95553.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1768507836740,0.00136,95568.0,95553.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1768507836937,0.02594448,95565.0,95553.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1768507837249,0.01547848,95562.0,95549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507837448,0.01547848,95559.0,95549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507837943,0.01547848,95559.0,95547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507839351,0.01547848,95559.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768507840055,0.01547848,95558.0,95547.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1768507840253,0.01547848,95558.0,95547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507840849,0.01547848,95558.0,95547.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1768507841552,0.01547848,95558.0,95547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507841756,0.01547848,95558.0,95541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507842049,0.01547848,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507842050,0.01547848,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507842253,0.17101894,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768507842450,0.17101894,95560.0,95541.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768507842658,0.01547848,95559.0,95541.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768507843248,0.01547848,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507843956,0.01547848,95552.0,95541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507844157,0.01547848,95552.0,95542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507844451,0.01547848,95552.0,95535.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768507844951,0.01547848,95552.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507845152,0.01547848,95552.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507845449,0.01547848,95552.0,95538.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768507847152,0.01547848,95552.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507847751,0.01547848,95552.0,95538.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507847949,0.01547848,95552.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507848156,0.01547848,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507848452,0.18649742,95550.0,95536.0,0.106029]
["bitfinex-derivatives","BTCF0:USTF0",1768507848651,0.01547848,95549.0,95537.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507849156,0.01547848,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507849654,0.01547848,95549.0,95537.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507851848,0.01027648,95544.0,95531.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507852052,0.01027648,95540.0,95531.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507852859,0.01027648,95544.0,95531.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507854054,0.01027648,95544.0,95530.0,0.17101894]
["bitfinex-derivatives","BTCF0:USTF0",1768507854255,0.01027648,95544.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507855055,0.01027648,95544.0,95527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507855261,0.010469,95543.0,95527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507855461,0.01027648,95542.0,95527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507856162,0.01027648,95541.0,95527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507856356,0.01027648,95538.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768507856557,0.01027648,95537.0,95526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507858556,0.01027648,95537.0,95526.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1768507859565,0.00132,95540.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768507859866,0.09424,95552.0,95531.0,0.07895711]
["bitfinex-derivatives","BTCF0:USTF0",1768507860052,0.09424,95552.0,95530.0,0.17101894]
["bitfinex-derivatives","BTCF0:USTF0",1768507860053,0.00132,95551.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507861366,0.00132,95550.0,95540.0,0.17101894]
["bitfinex-derivatives","BTCF0:USTF0",1768507861560,0.00132,95550.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507862455,0.01027648,95549.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507862855,0.01027648,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507863063,0.01027648,95549.0,95532.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507864061,0.01027648,95549.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507864371,0.00132,95548.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507866561,0.00132,95548.0,95534.0,0.07895711]
["bitfinex-derivatives","BTCF0:USTF0",1768507867369,0.00132,95548.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507867566,0.00132,95548.0,95534.0,0.07895711]
["bitfinex-derivatives","BTCF0:USTF0",1768507867770,0.00132,95548.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507868068,0.00132,95548.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507868265,0.00132,95549.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507868770,0.02269165,95548.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507868959,0.02269165,95547.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507869263,0.07356595,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768507869264,0.01027648,95573.0,95548.0,0.07895711]
["bitfinex-derivatives","BTCF0:USTF0",1768507869454,0.10587648,95572.0,95560.0,0.17101894]
["bitfinex-derivatives","BTCF0:USTF0",1768507869659,0.10587648,95572.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507870069,0.01027648,95571.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507870861,0.01027648,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507871171,0.0956,95572.0,95554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507871377,0.0956,95572.0,95560.0,0.17101894]
["bitfinex-derivatives","BTCF0:USTF0",1768507871666,0.0956,95572.0,95554.0,0.08027711]
["bitfinex-derivatives","BTCF0:USTF0",1768507872369,0.0956,95572.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768507872569,0.0956,95572.0,95557.0,0.07895711]
["bitfinex-derivatives","BTCF0:USTF0",1768507872868,0.0956,95572.0,95558.0,0.08942411]
["bitfinex-derivatives","BTCF0:USTF0",1768507873462,0.01027648,95580.0,95561.0,0.08942411]
["bitfinex-derivatives","BTCF0:USTF0",1768507873768,0.00132,95579.0,95561.0,0.08942411]
["bitfinex-derivatives","BTCF0:USTF0",1768507874164,0.01159648,95579.0,95561.0,0.07895711]
["bitfinex-derivatives","BTCF0:USTF0",1768507874370,0.01159648,95579.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507874571,0.01159648,95579.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507875365,0.01159648,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768507875767,0.01159648,95579.0,95561.0,0.07895711]
["bitfinex-derivatives","BTCF0:USTF0",1768507875969,0.01027648,95569.0,95559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507876270,0.01027648,95562.0,95550.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1768507876460,0.18129542,95560.0,95550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507876663,0.01027648,95560.0,95550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507877175,0.01027648,95560.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768507877569,0.01027648,95560.0,95550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507878266,0.01027648,95559.0,95550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507879070,0.01027648,95588.0,95565.0,0.07895711]
["bitfinex-derivatives","BTCF0:USTF0",1768507879268,0.00132,95587.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507879469,0.00132,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507879767,0.01159648,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507879976,0.01159648,95587.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507880172,0.01159648,95587.0,95569.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1768507880770,0.01159648,95587.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507882078,0.01159648,95587.0,95569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507882274,0.00924214,95596.0,95571.0,0.07227696]
["bitfinex-derivatives","BTCF0:USTF0",1768507882477,0.0773915,95600.0,95571.0,0.07227696]
["bitfinex-derivatives","BTCF0:USTF0",1768507882478,0.02389927,95595.0,95571.0,0.07227696]
["bitfinex-derivatives","BTCF0:USTF0",1768507882695,0.00132,95595.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507883068,0.00132,95595.0,95582.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507883776,0.01056214,95595.0,95582.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507884074,0.08663364,95587.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507884273,0.00924214,95585.0,95572.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1768507884883,0.00924214,95592.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507885177,0.00924214,95591.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507885770,0.00132,95595.0,95574.0,0.07376011]
["bitfinex-derivatives","BTCF0:USTF0",1768507885980,0.00132,95595.0,95580.0,0.07376011]
["bitfinex-derivatives","BTCF0:USTF0",1768507886276,0.00132,95595.0,95580.0,0.07508011]
["bitfinex-derivatives","BTCF0:USTF0",1768507886468,0.00132,95595.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507886669,0.00132,95595.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507886870,0.00132,95595.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507888678,0.00132,95595.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507889284,0.010462,95605.0,95580.0,0.07508011]
["bitfinex-derivatives","BTCF0:USTF0",1768507889285,0.00132,95605.0,95587.0,0.07376011]
["bitfinex-derivatives","BTCF0:USTF0",1768507889471,0.00132,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507889672,0.00132,95605.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507889873,0.00132,95604.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507890075,0.00132,95604.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507890280,0.0780736,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507890486,0.0780736,95615.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768507890487,0.02366501,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507890676,0.02234501,95613.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507890874,0.00132,95614.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507891082,0.02234332,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507891280,0.0096161,95613.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507891483,0.0096161,95611.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507891683,0.0096161,95609.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507892982,0.0096161,95609.0,95595.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1768507893472,0.0096161,95609.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507893883,0.0096161,95609.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507894686,0.0096161,95607.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507894890,0.0096161,95607.0,95595.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1768507895277,0.0096161,95607.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507895884,0.0096161,95607.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507896080,0.0096161,95607.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507897076,0.0096161,95607.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507897489,0.0096161,95607.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507897681,0.0096161,95607.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507897682,0.0096161,95611.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507898085,0.0096161,95611.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507898986,0.0096161,95611.0,95595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507899185,0.010459,95627.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507899186,0.0096161,95629.0,95609.0,0.07376011]
["bitfinex-derivatives","BTCF0:USTF0",1768507899386,0.0780736,95642.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507899690,0.00128,95641.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507899886,0.010458,95637.0,95622.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507900093,0.0885326,95634.0,95622.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507900283,0.010459,95632.0,95622.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507900889,0.0780736,95634.0,95609.0,0.16796011]
["bitfinex-derivatives","BTCF0:USTF0",1768507900890,0.01046,95626.0,95609.0,0.16796011]
["bitfinex-derivatives","BTCF0:USTF0",1768507901190,0.010459,95629.0,95610.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507901378,0.0200751,95629.0,95610.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507901578,0.0096161,95628.0,95610.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507901983,0.0876897,95623.0,95611.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507902191,0.0096161,95622.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507902392,0.0096161,95622.0,95606.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768507902801,0.0096161,95620.0,95606.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768507903586,0.0096161,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507903787,0.0096161,95620.0,95605.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768507905495,0.0096161,95620.0,95605.0,0.105942]
["bitfinex-derivatives","BTCF0:USTF0",1768507906089,0.0096161,95624.0,95605.0,0.105942]
["bitfinex-derivatives","BTCF0:USTF0",1768507906490,0.0096161,95624.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507906800,0.0096161,95624.0,95606.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507907497,0.0096161,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507907790,0.0096161,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507907990,0.00128,95629.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507908195,0.00128,95629.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507908396,0.00128,95629.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507908696,0.0108961,95629.0,95611.0,0.08422111]
["bitfinex-derivatives","BTCF0:USTF0",1768507909493,0.0096161,95628.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507909687,0.0096161,95623.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507910893,0.0096161,95623.0,95606.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507911089,0.00996687,95620.0,95607.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507911294,0.00996687,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507911295,0.00996687,95620.0,95608.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507912796,0.00996687,95620.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507913001,0.00128,95622.0,95608.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507913391,0.00128,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507914195,0.00128,95622.0,95608.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507914901,0.00128,95622.0,95608.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1768507915296,0.00128,95622.0,95608.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507915502,0.00128,95628.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507915803,0.02223369,95627.0,95609.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507916004,0.00128,95628.0,95609.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507916298,0.00128,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507916493,0.00128,95628.0,95614.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507916694,0.00128,95628.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507917105,0.00128,95628.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507918004,0.00128,95628.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507918704,0.00128,95628.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507918906,0.00128,95636.0,95623.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507920400,0.00996687,95628.0,95605.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507920596,0.00996687,95628.0,95606.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768507920791,0.00996687,95628.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507920996,0.00996687,95626.0,95611.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507922704,0.00996687,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507925107,0.00996687,95625.0,95611.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1768507927011,0.00996687,95619.0,95599.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507927217,0.00996687,95615.0,95600.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768507927400,0.010463,95598.0,95579.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507927714,0.010463,95598.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507927715,0.01124687,95597.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507928403,0.01124687,95597.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507928613,0.01124687,95597.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768507929108,0.01124687,95597.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768507930608,0.01124687,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507930910,0.00128,95596.0,95580.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507931109,0.01124687,95596.0,95579.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1768507931710,0.00128,95596.0,95579.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1768507932609,0.00128,95596.0,95580.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507933906,0.00128,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507934413,0.00128,95596.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507936715,0.00128,95596.0,95580.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507936897,0.00128,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507937711,0.0942,95606.0,95592.0,0.0767056]
["bitfinex-derivatives","BTCF0:USTF0",1768507938009,0.0942,95617.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507938210,0.00996687,95630.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507938411,0.11632062,95629.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507938611,0.07752012,95632.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507938802,0.0942,95631.0,95611.0,0.04231619]
["bitfinex-derivatives","BTCF0:USTF0",1768507938999,0.00128,95630.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507939612,0.00128,95630.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507940009,0.00128,95630.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507942311,0.010458,95643.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507942312,0.0942,95634.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507942514,0.00128,95633.0,95619.0,0.04332749]
["bitfinex-derivatives","BTCF0:USTF0",1768507942722,0.0942,95634.0,95619.0,0.04332749]
["bitfinex-derivatives","BTCF0:USTF0",1768507942723,0.00128,95632.0,95619.0,0.04332749]
["bitfinex-derivatives","BTCF0:USTF0",1768507942913,0.00128,95632.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768507943418,0.00128,95632.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507944119,0.00128,95632.0,95613.0,0.04373445]
["bitfinex-derivatives","BTCF0:USTF0",1768507944713,0.00128,95632.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507945522,0.00128,95632.0,95613.0,0.04373445]
["bitfinex-derivatives","BTCF0:USTF0",1768507945523,0.00128,95632.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507947124,0.00937753,95637.0,95613.0,0.04373445]
["bitfinex-derivatives","BTCF0:USTF0",1768507947325,0.09548,95636.0,95613.0,0.04373445]
["bitfinex-derivatives","BTCF0:USTF0",1768507947527,0.10697394,95636.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507947917,0.010459,95635.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507949418,0.010459,95632.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507949624,0.01149394,95635.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507950014,0.09548,95634.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507950413,0.09548,95634.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507950609,0.09548,95634.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507951522,0.09548,95634.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507952228,0.09548,95634.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507952428,0.09548,95634.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507952816,0.09639812,95636.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507953015,0.12922397,95635.0,95613.0,0.04373445]
["bitfinex-derivatives","BTCF0:USTF0",1768507953211,0.12922397,95635.0,95594.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1768507953212,0.01149394,95616.0,95594.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1768507953522,0.00124,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507954029,0.00124,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507954326,0.00124,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507954923,0.00124,95615.0,95596.0,0.04425594]
["bitfinex-derivatives","BTCF0:USTF0",1768507955224,0.00124,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507955820,0.00124,95615.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507956127,0.00124,95614.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507956529,0.00124,95613.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507957033,0.00124,95612.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507957930,0.00124,95612.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507958331,0.00124,95612.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768507959221,0.00124,95612.0,95609.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768507959420,0.00124,95612.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507959634,0.08594012,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507959926,0.01046,95625.0,95607.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768507960234,0.01046,95621.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768507960432,0.01046,95621.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507960636,0.11739394,95624.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507961228,0.08594012,95622.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507961429,0.09544,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507961733,0.10693394,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507962235,0.01046,95620.0,95601.0,0.04152096]
["bitfinex-derivatives","BTCF0:USTF0",1768507962434,0.10693394,95621.0,95596.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507962435,0.01149394,95612.0,95596.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507964122,0.01149394,95612.0,95596.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1768507964335,0.01149394,95612.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507964632,0.01149394,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507964833,0.01149394,95612.0,95596.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507965034,0.01149394,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507965238,0.07444618,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507966930,0.00124,95614.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507967235,0.00124,95614.0,95594.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768507967236,0.00124,95616.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507967635,0.00124,95617.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507968029,0.00124,95617.0,95610.0,0.17081947]
["bitfinex-derivatives","BTCF0:USTF0",1768507968235,0.0942,95631.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507968435,0.02360087,95630.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507968638,0.00124,95630.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507968934,0.02235923,95629.0,95613.0,0.04141511]
["bitfinex-derivatives","BTCF0:USTF0",1768507969237,0.02235923,95628.0,95613.0,0.04141511]
["bitfinex-derivatives","BTCF0:USTF0",1768507969535,0.02359923,95627.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507969836,0.02359923,95626.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507970032,0.02235923,95625.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507970233,0.02235923,95624.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768507970537,2.3e-07,95623.0,95613.0,0.04141511]
["bitfinex-derivatives","BTCF0:USTF0",1768507970833,0.00124,95626.0,95613.0,0.04141511]
["bitfinex-derivatives","BTCF0:USTF0",1768507971736,0.00124,95626.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507972031,0.00124,95626.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768507972235,0.00124,95626.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768507972236,0.00124,95626.0,95607.0,0.04249106]
["bitfinex-derivatives","BTCF0:USTF0",1768507973131,0.00124,95626.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768507973132,0.07583802,95618.0,95605.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768507973541,0.07583802,95618.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768507974229,0.00124,95620.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768507975538,0.0942,95639.0,95616.0,0.04204866]
["bitfinex-derivatives","BTCF0:USTF0",1768507975743,0.00124,95638.0,95618.0,0.04204866]
["bitfinex-derivatives","BTCF0:USTF0",1768507975941,0.00124,95638.0,95619.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507976333,0.0857647,95626.0,95619.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507976534,0.0857647,95626.0,95616.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507977035,0.00992668,95625.0,95616.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507977235,0.00992668,95624.0,95616.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507977436,0.00992668,95624.0,95614.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507978044,0.07583802,95625.0,95614.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507979842,0.00992668,95610.0,95591.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507980537,0.00992668,95609.0,95591.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507980740,0.00992668,95609.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507981138,0.02038768,95609.0,95591.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507981340,0.00124,95614.0,95591.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507981341,0.00992668,95605.0,95591.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507982948,0.00992668,95605.0,95591.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1768507984161,0.08630002,95606.0,95591.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1768507985250,0.02038968,95598.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768507985434,0.00992668,95598.0,95588.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507985639,0.00992668,95597.0,95586.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507986347,0.00992668,95597.0,95586.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1768507986644,0.00992668,95597.0,95586.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507987249,0.00992668,95593.0,95583.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507987444,0.00992668,95593.0,95581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1768507987638,0.00992668,95593.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507987840,0.00992668,95597.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507988242,0.00992668,95597.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507988441,0.00992668,95597.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768507989049,0.00992668,95597.0,95581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1768507989247,0.08629902,95613.0,95587.0,0.05375572]
["bitfinex-derivatives","BTCF0:USTF0",1768507989441,0.11782909,95612.0,95589.0,0.05375572]
["bitfinex-derivatives","BTCF0:USTF0",1768507989642,0.02238909,95611.0,95589.0,0.05375572]
["bitfinex-derivatives","BTCF0:USTF0",1768507989843,0.02238909,95610.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507990041,0.03285009,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507990247,0.02238909,95608.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507990448,0.010461,95609.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507990649,0.02238567,95608.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507990856,0.010461,95612.0,95592.0,0.06451826]
["bitfinex-derivatives","BTCF0:USTF0",1768507991050,0.02238567,95611.0,95592.0,0.06451826]
["bitfinex-derivatives","BTCF0:USTF0",1768507991248,0.010462,95608.0,95589.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768507991453,0.010462,95608.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507991750,0.00992668,95610.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507991954,0.02238333,95609.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507992252,0.00992668,95610.0,95590.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768507992456,0.02238126,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507992753,0.07707802,95612.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507992953,0.02238123,95611.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507993256,0.02238123,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507993456,0.0870047,95612.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507993757,0.02237942,95611.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507993954,0.0870047,95612.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507993955,0.02237942,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507994156,0.0870047,95612.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507994357,0.0223778,95611.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507994551,0.0223778,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507994750,0.0870047,95612.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507994953,0.0223778,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507995251,0.0870047,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507995442,0.02237638,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507995648,0.0870047,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507995854,0.02237638,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507996151,0.0870047,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507996356,0.02237514,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507996556,0.0870047,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507996756,0.02237514,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507997060,0.02237514,95610.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507997258,0.0870047,95612.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507997460,0.02237422,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507997660,0.02237422,95610.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507997864,0.00992668,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507998054,0.02237422,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507998256,0.02038768,95611.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768507998556,0.02038768,95611.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507998557,0.00992668,95609.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507999061,0.02237407,95608.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507999248,0.02237407,95607.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507999453,0.02237407,95606.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507999662,0.02237407,95605.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768507999867,0.02237407,95604.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508000166,0.00992668,95609.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508000461,0.02237663,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508000662,0.02237663,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508000859,0.02237663,95606.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508001059,0.02237663,95605.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508001248,0.02237663,95604.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508001451,0.02237663,95603.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508001648,0.00992668,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508001852,0.08502203,95607.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768508002052,0.03184122,95606.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768508002248,0.02237854,95605.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508002652,0.02237854,95605.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508003164,0.02237854,95604.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508003366,0.02237854,95603.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508003562,0.02237854,95602.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508003762,5.4e-07,95601.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508003952,0.07555935,95607.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768508004159,0.00946268,95610.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768508004358,0.00946268,95610.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508005466,0.00946268,95610.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508006270,0.00946268,95610.0,95594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1768508006472,0.07637136,95630.0,95609.0,0.05378264]
["bitfinex-derivatives","BTCF0:USTF0",1768508006665,0.00124,95629.0,95620.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768508007061,0.00124,95629.0,95610.0,0.17203144]
["bitfinex-derivatives","BTCF0:USTF0",1768508007359,0.00124,95629.0,95610.0,0.18249244]
["bitfinex-derivatives","BTCF0:USTF0",1768508007564,0.00124,95629.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508007765,0.00124,95629.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508008560,0.00124,95629.0,95611.0,0.05417087]
["bitfinex-derivatives","BTCF0:USTF0",1768508008869,0.0012,95628.0,95611.0,0.05417087]
["bitfinex-derivatives","BTCF0:USTF0",1768508009471,0.0012,95628.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508009969,0.0012,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508010277,0.01058567,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508010763,0.0012,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508011269,0.0012,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508011469,0.0012,95628.0,95618.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768508011658,0.0012,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508011858,0.07359703,95612.0,95610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508012172,0.010461,95617.0,95605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508012362,0.00938567,95616.0,95605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508013374,0.00938567,95616.0,95600.0,0.18129344]
["bitfinex-derivatives","BTCF0:USTF0",1768508013375,0.00938567,95616.0,95601.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508013766,0.02104567,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508014271,0.01058567,95620.0,95610.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768508014772,0.01058567,95620.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508014970,0.02104567,95620.0,95610.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768508016070,0.01058567,95620.0,95610.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768508016575,0.010459,95628.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508016765,0.02341548,95627.0,95618.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768508017075,0.011659,95627.0,95618.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768508017276,0.011659,95627.0,95611.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1768508017779,0.0012,95627.0,95611.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1768508019675,0.0012,95627.0,95617.0,0.17083144]
["bitfinex-derivatives","BTCF0:USTF0",1768508019872,0.0012,95627.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508020464,0.0012,95627.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508020871,0.0012,95629.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508021579,0.010459,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508023273,0.0012,95629.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508023475,0.011659,95629.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508023673,0.011659,95629.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508025779,0.011659,95629.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508026477,0.011659,95629.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508026877,0.0012,95629.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508027684,0.010459,95628.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508028086,0.01046,95626.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508029978,0.01984467,95629.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508030192,0.00938567,95628.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508030370,0.00938567,95626.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508030575,0.01046,95621.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508031084,0.00938567,95626.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508031274,0.02027359,95625.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508031678,0.01046,95625.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508033785,0.01046,95622.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508034187,0.01046,95626.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508034485,0.01046,95620.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508034685,0.00981359,95627.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508034884,0.02217159,95626.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508035086,0.02219148,95625.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508035384,0.02219148,95624.0,95611.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768508035584,0.01046,95620.0,95611.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768508035881,0.00981359,95627.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508036086,0.02219148,95626.0,95611.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508036386,0.010461,95617.0,95612.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508036584,0.00981359,95627.0,95612.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508036985,0.010459,95629.0,95613.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508036986,0.00981359,95625.0,95613.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508037278,0.00981359,95610.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508037478,0.00981359,95607.0,95589.0,0.0711216]
["bitfinex-derivatives","BTCF0:USTF0",1768508037683,0.010463,95597.0,95590.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768508037885,0.010462,95600.0,95590.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768508038077,0.00981359,95606.0,95591.0,0.10460799]
["bitfinex-derivatives","BTCF0:USTF0",1768508038479,0.010462,95601.0,95591.0,0.10460799]
["bitfinex-derivatives","BTCF0:USTF0",1768508038680,0.010462,95601.0,95591.0,0.17944749]
["bitfinex-derivatives","BTCF0:USTF0",1768508038989,0.010462,95604.0,95592.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768508039488,0.010462,95604.0,95592.0,0.1702395]
["bitfinex-derivatives","BTCF0:USTF0",1768508040286,0.00981359,95610.0,95592.0,0.1702395]
["bitfinex-derivatives","BTCF0:USTF0",1768508040790,0.010462,95604.0,95592.0,0.1702395]
["bitfinex-derivatives","BTCF0:USTF0",1768508041991,0.00981359,95610.0,95592.0,0.1702395]
["bitfinex-derivatives","BTCF0:USTF0",1768508042492,0.010462,95604.0,95592.0,0.1702395]
["bitfinex-derivatives","BTCF0:USTF0",1768508042789,0.010462,95602.0,95592.0,0.1702395]
["bitfinex-derivatives","BTCF0:USTF0",1768508043186,0.010462,95602.0,95592.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768508043395,0.00981359,95598.0,95589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508043785,0.10460799,95597.0,95589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508043984,0.010463,95594.0,95589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508044391,0.10460799,95593.0,95589.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508044889,0.0012,95602.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508045192,0.010462,95602.0,95590.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508045587,0.010462,95605.0,95590.0,0.0853025]
["bitfinex-derivatives","BTCF0:USTF0",1768508045988,0.010462,95603.0,95590.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508046291,0.0012,95606.0,95590.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508047489,0.010464,95582.0,95578.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508047695,0.010464,95590.0,95579.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768508047885,0.010464,95588.0,95579.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768508048191,0.010463,95591.0,95579.0,0.1702395]
["bitfinex-derivatives","BTCF0:USTF0",1768508050494,0.00981359,95598.0,95580.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508050495,0.010463,95592.0,95580.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508051387,0.010464,95590.0,95580.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508052087,0.00806399,95590.0,95580.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508052702,0.010463,95593.0,95580.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508053193,0.010464,95590.0,95580.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508055798,0.0012,95601.0,95582.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508056094,0.010462,95601.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508056297,0.010462,95601.0,95590.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508057698,0.0012,95603.0,95590.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508058995,0.010462,95607.0,95590.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508059190,0.0012,95606.0,95593.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508059993,0.0012,95610.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508060298,0.010462,95603.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508060702,0.010462,95606.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508061406,0.0012,95610.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508061594,0.010462,95604.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508063311,0.0012,95610.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508063496,0.010462,95608.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508064107,0.0012,95610.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508064405,0.010462,95607.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508067209,0.02223623,95606.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508067508,0.010462,95607.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508067718,0.02223676,95606.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508067902,0.010462,95607.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508068101,0.02223676,95606.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508068406,0.0012,95610.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508068707,0.02223905,95609.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508068907,0.010462,95607.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508069109,0.02223905,95606.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508069308,0.02224144,95605.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508069604,0.010462,95607.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508069605,0.02224144,95604.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508069806,0.010462,95607.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508070006,0.02224136,95606.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508070199,0.02224136,95605.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508070398,0.010462,95607.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508070598,0.02224136,95606.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508070798,0.02224136,95605.0,95595.0,0.0853025]
["bitfinex-derivatives","BTCF0:USTF0",1768508071006,0.0012,95610.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508071308,0.02224121,95609.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508071509,0.02224121,95608.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508071710,0.02224121,95607.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508071911,0.02224121,95606.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508072102,0.02224121,95605.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508072303,0.0012,95610.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508072511,0.02224721,95609.0,95595.0,0.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1768508072714,0.02224721,95608.0,95597.0,0.08441405]
["bitfinex-derivatives","BTCF0:USTF0",1768508072906,0.02224721,95607.0,95597.0,0.08441405]
["bitfinex-derivatives","BTCF0:USTF0",1768508073104,0.02224721,95606.0,95597.0,0.08441405]
["bitfinex-derivatives","BTCF0:USTF0",1768508073411,0.011661,95610.0,95597.0,0.08441405]
["bitfinex-derivatives","BTCF0:USTF0",1768508073613,0.02225032,95609.0,95597.0,0.08441405]
["bitfinex-derivatives","BTCF0:USTF0",1768508073805,0.02225032,95608.0,95597.0,0.08441405]
["bitfinex-derivatives","BTCF0:USTF0",1768508074012,0.02225032,95607.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508074205,0.02225032,95606.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508074405,0.010461,95609.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508074715,0.0222499,95608.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508074909,0.0222499,95607.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508075111,0.0222499,95606.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508075302,0.010461,95609.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508075507,0.02225009,95608.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508075717,0.02225009,95607.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508076016,0.02225009,95606.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508076218,0.010461,95609.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508076517,0.02225028,95608.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508076717,0.02225028,95607.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508077017,0.02225028,95606.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508077216,0.010461,95609.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508077409,0.02225032,95608.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508077607,0.02225032,95607.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508077814,0.02225032,95606.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508078017,0.010461,95609.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508078209,0.02225032,95608.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508078409,0.02225032,95607.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508078609,0.02225032,95606.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508078812,0.010461,95609.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508079010,0.02224987,95608.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508079214,0.02224987,95607.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508079414,0.010461,95609.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508079614,0.02224862,95608.0,95597.0,0.07395105]
["bitfinex-derivatives","BTCF0:USTF0",1768508079910,0.010462,95606.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508080721,0.010462,95604.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508081018,0.010462,95603.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508081220,0.02478111,95610.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508081423,0.02214851,95609.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508081612,0.010462,95603.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508082920,0.010462,95606.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508086023,0.010462,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508086226,0.0012,95610.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508086424,0.02215206,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508086626,0.03261406,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508086826,0.02215206,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508087026,0.010462,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508087325,0.02215206,95607.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508087515,0.00116,95610.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508087717,0.0221527,95609.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508088016,0.0221527,95608.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508088216,0.0221527,95607.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508088421,0.010461,95608.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508088716,0.02215349,95607.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508089014,0.010461,95608.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508089216,0.02215348,95607.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508089420,0.02215358,95606.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508089625,0.02215358,95605.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508089925,0.02215358,95604.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508090122,0.02215358,95603.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508090323,0.02215358,95602.0,95598.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508090525,0.00116,95610.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508090823,0.02215377,95609.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508091025,0.02215377,95608.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508091222,0.02215377,95607.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508091425,0.02215377,95606.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508091614,0.02215377,95605.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508091817,0.02215377,95604.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508092018,0.02215377,95603.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508092216,0.02215377,95602.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508092418,0.010461,95609.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508092626,0.02215445,95608.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508092835,0.02215445,95607.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508093038,0.02215445,95606.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508093240,0.02215445,95605.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508093431,0.02215445,95604.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508093633,0.02215445,95603.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508093841,0.02215445,95602.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508094142,0.00116,95610.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508094340,0.02221663,95609.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508094638,0.02221663,95608.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508094835,0.02221663,95607.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508095034,0.00116,95610.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508095035,0.02221663,95606.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508095237,0.02221663,95605.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508095437,0.02221663,95604.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508095632,0.02221663,95603.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508095932,0.00116,95610.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508096240,0.02221698,95609.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508096440,0.02221698,95608.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508096641,0.02221698,95607.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508096943,0.02221698,95606.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508097141,0.02221698,95605.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508097342,0.02221698,95604.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508097543,0.02221698,95603.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508097733,0.02221698,95602.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508097932,0.011621,95610.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508098141,0.02221836,95609.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508098337,0.02221836,95608.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508098533,0.02221836,95607.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508098732,0.02221836,95606.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508098932,0.02221836,95605.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508099139,0.011621,95610.0,95598.0,0.08725505]
["bitfinex-derivatives","BTCF0:USTF0",1768508099645,0.011621,95610.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508100241,0.00116,95610.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508100545,0.00116,95610.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508101130,0.17198814,95610.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508101338,0.010462,95601.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508101545,0.02650885,95610.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508101738,0.010462,95600.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508101938,0.02650885,95610.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508102143,0.010462,95600.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508102444,0.02650885,95610.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508102839,0.010462,95605.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508104652,0.010462,95603.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508104946,0.010462,95606.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508106138,0.02650885,95610.0,95594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1768508106344,0.02650885,95610.0,95590.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508106345,0.02534885,95597.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508106542,0.02534885,95597.0,95591.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508106744,0.010463,95594.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508106946,0.010463,95597.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508107341,0.02534885,95599.0,95586.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508107643,0.02534885,95587.0,95575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508107849,0.02534885,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508108053,0.02534885,95591.0,95575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508108245,0.011623,95592.0,95580.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508108445,0.00116,95592.0,95580.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508109246,0.00116,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508109636,0.00116,95592.0,95575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508109842,0.00116,95592.0,95580.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508111251,0.00116,95592.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508112249,0.02534885,95620.0,95599.0,0.07679305]
["bitfinex-derivatives","BTCF0:USTF0",1768508112553,0.02371135,95619.0,95601.0,0.07930726]
["bitfinex-derivatives","BTCF0:USTF0",1768508112750,0.02255135,95618.0,95601.0,0.07679305]
["bitfinex-derivatives","BTCF0:USTF0",1768508113047,0.02255135,95617.0,95601.0,0.07679305]
["bitfinex-derivatives","BTCF0:USTF0",1768508113252,0.02255135,95616.0,95601.0,0.07679305]
["bitfinex-derivatives","BTCF0:USTF0",1768508113441,0.03301235,95615.0,95600.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508113648,0.02255135,95614.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508113845,0.02255135,95613.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508114045,0.02255135,95612.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508114245,0.02255135,95611.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508114549,0.010461,95615.0,95599.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1768508114748,0.010461,95613.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508114952,0.02254943,95612.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508115155,0.02254943,95611.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508115348,0.02534885,95616.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508115349,0.03580985,95616.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508115549,0.02254917,95615.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508115750,0.02254917,95614.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508116054,0.02254917,95613.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508116246,0.02254917,95612.0,95599.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508116547,0.010461,95615.0,95600.0,0.18129014]
["bitfinex-derivatives","BTCF0:USTF0",1768508116754,0.00116,95619.0,95603.0,0.08113735]
["bitfinex-derivatives","BTCF0:USTF0",1768508116941,0.00116,95619.0,95600.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508116942,0.02534885,95625.0,95604.0,0.08113735]
["bitfinex-derivatives","BTCF0:USTF0",1768508117145,0.00116,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508117341,0.00116,95625.0,95611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508117941,0.00116,95625.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508118344,0.010459,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508118543,0.00116,95627.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508118952,0.0942,95632.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508119148,0.00116,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508119347,0.00116,95633.0,95620.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508119949,0.00116,95635.0,95621.0,0.09374279]
["bitfinex-derivatives","BTCF0:USTF0",1768508120147,0.00116,95639.0,95623.0,0.08328279]
["bitfinex-derivatives","BTCF0:USTF0",1768508120348,0.010458,95637.0,95624.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508120648,0.010459,95635.0,95624.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508121044,0.03150105,95637.0,95624.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508121244,0.03150105,95628.0,95619.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508121461,0.03150105,95625.0,95616.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508121652,0.03150105,95625.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508121853,0.01046,95620.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508122158,0.01046,95620.0,95611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508122355,0.01046,95623.0,95611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508122853,0.10708692,95614.0,95609.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508123158,0.03150105,95621.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508123460,0.010461,95613.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508123759,0.010461,95617.0,95604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508123956,0.010461,95615.0,95604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508124147,0.04196105,95618.0,95604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508124348,0.07558587,95621.0,95608.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508124349,0.01046,95621.0,95608.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508124545,0.01046,95619.0,95604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508126255,0.010461,95617.0,95604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1768508126460,0.03246087,95616.0,95600.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508126756,0.03246087,95616.0,95601.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508126959,0.03246087,95615.0,95601.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508127559,0.03246087,95615.0,95602.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508128264,0.010461,95612.0,95603.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508128866,0.10860192,95609.0,95588.0,0.07337987]
["bitfinex-derivatives","BTCF0:USTF0",1768508129052,0.03246087,95605.0,95589.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508129246,0.010462,95604.0,95590.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508129552,0.010462,95602.0,95591.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508129752,0.010462,95602.0,95582.0,0.10783052]
["bitfinex-derivatives","BTCF0:USTF0",1768508130061,0.04292287,95603.0,95583.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508130459,0.04292287,95603.0,95583.0,0.03445065]
["bitfinex-derivatives","BTCF0:USTF0",1768508130759,0.04292287,95603.0,95584.0,0.20315052]
["bitfinex-derivatives","BTCF0:USTF0",1768508130961,0.04292287,95603.0,95590.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508131164,0.04292287,95603.0,95591.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508132164,0.04292287,95603.0,95590.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508132365,0.010462,95601.0,95591.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508132659,0.03246087,95603.0,95590.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508132858,0.03246087,95591.0,95584.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508133057,0.010464,95585.0,95582.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508133267,0.010464,95585.0,95581.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508133659,0.04292487,95588.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508133857,0.010463,95591.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508134366,0.010464,95589.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508135460,0.03246087,95588.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508135766,0.010464,95589.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508136868,0.03358087,95592.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508137168,0.010463,95591.0,95580.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508137371,0.010464,95589.0,95580.0,0.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1768508138365,0.010464,95589.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508138762,0.03358087,95592.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508139155,0.010464,95589.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508139360,0.010464,95590.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508140466,0.00112,95592.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508140467,0.010464,95588.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508141168,0.010463,95591.0,95579.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508141869,0.010463,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508142062,0.010463,95590.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508142262,0.010463,95590.0,95574.0,0.11829552]
["bitfinex-derivatives","BTCF0:USTF0",1768508142464,0.010464,95588.0,95574.0,0.11829552]
["bitfinex-derivatives","BTCF0:USTF0",1768508142761,0.010464,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508142967,0.03246087,95588.0,95573.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508143466,0.03246087,95588.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508143672,0.03246087,95592.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508143874,0.010464,95586.0,95573.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508144171,0.010464,95586.0,95573.0,0.01055283]
["bitfinex-derivatives","BTCF0:USTF0",1768508144556,0.010464,95589.0,95573.0,0.01055283]
["bitfinex-derivatives","BTCF0:USTF0",1768508144960,0.03246087,95592.0,95573.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508145167,0.010464,95588.0,95573.0,0.01055283]
["bitfinex-derivatives","BTCF0:USTF0",1768508145474,0.010464,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508146070,0.010464,95589.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508146774,0.03246087,95591.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508146971,0.03246087,95591.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508147168,0.010463,95591.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508148773,0.010463,95591.0,95578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508148972,0.010464,95590.0,95578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508149169,0.010464,95585.0,95578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508150173,0.010464,95588.0,95578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508150876,0.0446805,95588.0,95578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508151179,0.0342165,95588.0,95578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508151378,0.0342165,95592.0,95578.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1768508152268,0.0342165,95592.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508152468,0.0342165,95592.0,95578.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1768508152979,0.0342165,95592.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508153274,0.0342165,95618.0,95596.0,0.11020316]
["bitfinex-derivatives","BTCF0:USTF0",1768508153572,0.02233502,95617.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508153874,0.11098304,95628.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508154071,0.00112,95627.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508154267,0.00112,95627.0,95609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508154475,0.00112,95627.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508155167,0.010457,95653.0,95616.0,0.11020316]
["bitfinex-derivatives","BTCF0:USTF0",1768508155168,0.010458,95636.0,95616.0,0.11020316]
["bitfinex-derivatives","BTCF0:USTF0",1768508155370,0.07676654,95645.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768508155574,0.07676654,95645.0,95623.0,0.07411557]
["bitfinex-derivatives","BTCF0:USTF0",1768508155575,0.02344055,95644.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768508155776,0.00112,95644.0,95626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508156074,0.010458,95643.0,95626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508156375,0.0353365,95644.0,95626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508156587,0.010458,95640.0,95626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508156969,0.0353365,95644.0,95626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508156970,0.010458,95638.0,95626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508159070,0.010458,95641.0,95626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508159677,0.010459,95632.0,95626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508160074,0.010459,95630.0,95617.0,0.07411557]
["bitfinex-derivatives","BTCF0:USTF0",1768508160276,0.01046,95624.0,95618.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508160484,0.010459,95627.0,95615.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508160674,0.010459,95627.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508160675,0.0446755,95627.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508160880,0.0342165,95626.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508161070,0.01046,95625.0,95612.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508161276,0.01046,95621.0,95612.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508161471,0.0446765,95621.0,95613.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508161670,0.0446765,95621.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508161671,0.0342165,95621.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508161875,0.0342165,95621.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508162077,0.0342165,95621.0,95609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508162379,0.010461,95617.0,95609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508162584,0.0446765,95618.0,95610.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508162887,0.0342165,95618.0,95610.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508163081,0.08722654,95621.0,95610.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508163282,0.01046,95619.0,95610.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508163483,0.010461,95617.0,95610.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508163684,0.0446765,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508163879,0.01046,95618.0,95604.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508164074,0.01046,95618.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508164280,0.01046,95621.0,95604.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508164686,0.01046,95618.0,95605.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508164887,0.01046,95618.0,95605.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508165380,0.0342165,95624.0,95605.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508165381,0.01046,95621.0,95605.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508165979,0.01046,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508166387,0.01046,95621.0,95607.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508166588,0.01046,95619.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508166790,0.01046,95619.0,95603.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508166986,0.01046,95619.0,95604.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508167193,0.0342165,95623.0,95604.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508167395,0.0342165,95620.0,95604.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508167594,0.010461,95617.0,95604.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508168790,0.010461,95617.0,95604.0,0.105782]
["bitfinex-derivatives","BTCF0:USTF0",1768508169096,0.0446765,95620.0,95604.0,0.105782]
["bitfinex-derivatives","BTCF0:USTF0",1768508169291,0.0342165,95620.0,95604.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508169600,0.01046,95618.0,95604.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508169989,0.0342165,95620.0,95604.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508170295,0.01046,95619.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508171607,0.0342165,95619.0,95604.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508171996,0.0342165,95619.0,95600.0,0.03608759]
["bitfinex-derivatives","BTCF0:USTF0",1768508172183,0.0342165,95619.0,95563.0,0.09391089]
["bitfinex-derivatives","BTCF0:USTF0",1768508172184,0.010462,95603.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508172499,0.010462,95606.0,95597.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508172991,0.0353365,95612.0,95597.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508173881,0.010461,95611.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508174688,0.0353365,95612.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508175190,0.0342165,95621.0,95600.0,0.11020316]
["bitfinex-derivatives","BTCF0:USTF0",1768508175495,0.00112,95628.0,95611.0,0.11020316]
["bitfinex-derivatives","BTCF0:USTF0",1768508175682,0.010458,95644.0,95611.0,0.11020316]
["bitfinex-derivatives","BTCF0:USTF0",1768508175683,0.010458,95638.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508175886,0.00112,95637.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768508176087,0.010457,95645.0,95630.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1768508176287,0.00112,95646.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768508176488,0.010458,95641.0,95630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508176794,0.010458,95637.0,95630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508178097,0.0342165,95637.0,95624.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508178295,0.0342165,95637.0,95614.0,0.03608759]
["bitfinex-derivatives","BTCF0:USTF0",1768508178493,0.0342165,95637.0,95615.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508178697,0.0342165,95637.0,95616.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508179302,0.0342165,95637.0,95617.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508180393,0.010459,95633.0,95617.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1768508180595,0.010459,95633.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508180793,0.0342165,95637.0,95614.0,0.03608759]
["bitfinex-derivatives","BTCF0:USTF0",1768508180994,0.0342165,95637.0,95615.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508181194,0.0342165,95637.0,95614.0,0.04654859]
["bitfinex-derivatives","BTCF0:USTF0",1768508181400,0.010459,95633.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508182002,0.010458,95639.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508182304,0.010458,95639.0,95622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508182599,0.010458,95637.0,95622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508183305,0.010457,95651.0,95624.0,0.07939702]
["bitfinex-derivatives","BTCF0:USTF0",1768508183306,0.00112,95644.0,95624.0,0.07939702]
["bitfinex-derivatives","BTCF0:USTF0",1768508183495,0.02234969,95643.0,95624.0,0.07939702]
["bitfinex-derivatives","BTCF0:USTF0",1768508183695,0.02234969,95642.0,95624.0,0.07939702]
["bitfinex-derivatives","BTCF0:USTF0",1768508183897,0.03601583,95644.0,95624.0,0.07939702]
["bitfinex-derivatives","BTCF0:USTF0",1768508184097,0.010458,95640.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508184699,0.010458,95638.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508184895,0.010458,95636.0,95622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508185498,0.010458,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508187408,0.03513266,95639.0,95622.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508187608,0.010458,95637.0,95622.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1768508187907,0.010458,95637.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508187908,0.03513266,95636.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508188306,0.03513266,95636.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508188507,0.010459,95635.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508188707,0.010459,95633.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508188908,0.04559066,95636.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508189799,0.010459,95631.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508189999,0.03513266,95636.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508190200,0.11091061,95649.0,95625.0,0.11059562]
["bitfinex-derivatives","BTCF0:USTF0",1768508190407,0.03513266,95645.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508190605,0.05748574,95644.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508190909,0.010458,95641.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768508191208,0.03513266,95643.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508191407,0.010458,95642.0,95623.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768508191811,0.03625266,95643.0,95621.0,0.03662949]
["bitfinex-derivatives","BTCF0:USTF0",1768508192009,0.010458,95639.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768508192210,0.03513266,95638.0,95622.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1768508192705,0.03513266,95633.0,95622.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508193007,0.010459,95629.0,95622.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508193601,0.010459,95632.0,95622.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508193805,0.010459,95630.0,95622.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508194006,0.010459,95630.0,95609.0,0.03662949]
["bitfinex-derivatives","BTCF0:USTF0",1768508194007,0.010459,95630.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508194206,0.010459,95630.0,95615.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508194400,0.010459,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508195306,0.03513266,95633.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508195506,0.03513266,95633.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508195807,0.010459,95630.0,95617.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508196003,0.03513266,95633.0,95612.0,0.07396613]
["bitfinex-derivatives","BTCF0:USTF0",1768508196310,0.03513266,95633.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508196611,0.01046,95621.0,95606.0,0.11059562]
["bitfinex-derivatives","BTCF0:USTF0",1768508196814,0.010459,95634.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508196815,0.01046,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508197103,0.01046,95622.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508197104,0.11091061,95619.0,95596.0,0.11059562]
["bitfinex-derivatives","BTCF0:USTF0",1768508197310,0.11091061,95619.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508197311,0.010461,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508198006,0.03513266,95616.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508198314,0.010461,95610.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508198713,0.010461,95610.0,95597.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1768508198904,0.010461,95613.0,95597.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1768508199816,0.010461,95613.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508200205,0.010461,95610.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508200405,0.010461,95610.0,95597.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1768508200615,0.010461,95613.0,95597.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1768508201313,0.010461,95613.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508202113,0.010461,95613.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508202114,0.010461,95611.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508203115,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508203511,0.010461,95617.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508203717,0.04559366,95617.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508204016,0.03513266,95617.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508204214,0.010461,95614.0,95598.0,0.11059562]
["bitfinex-derivatives","BTCF0:USTF0",1768508204518,0.010461,95614.0,95600.0,0.12105762]
["bitfinex-derivatives","BTCF0:USTF0",1768508204718,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508204919,0.03513266,95619.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508205213,0.04559366,95614.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508205410,0.010462,95604.0,95597.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508205811,0.03513266,95606.0,95598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508206010,0.03513266,95606.0,95599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508206218,0.010462,95605.0,95599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508206822,0.010462,95608.0,95599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508207620,0.010461,95612.0,95599.0,0.12213762]
["bitfinex-derivatives","BTCF0:USTF0",1768508207823,0.00108,95611.0,95599.0,0.12213762]
["bitfinex-derivatives","BTCF0:USTF0",1768508208122,0.00108,95611.0,95599.0,0.11167562]
["bitfinex-derivatives","BTCF0:USTF0",1768508208326,0.00108,95611.0,95599.0,0.07504613]
["bitfinex-derivatives","BTCF0:USTF0",1768508209726,0.010461,95610.0,95599.0,0.07504613]
["bitfinex-derivatives","BTCF0:USTF0",1768508209919,0.010461,95610.0,95599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508210814,0.00108,95611.0,95599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508211018,0.00108,95611.0,95600.0,0.17082506]
["bitfinex-derivatives","BTCF0:USTF0",1768508211414,0.010462,95608.0,95600.0,0.17082506]
["bitfinex-derivatives","BTCF0:USTF0",1768508211813,0.010462,95600.0,95599.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508212014,0.03300964,95602.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508212214,0.010463,95594.0,95590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508212424,0.010463,95594.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508212618,0.010463,95594.0,95581.0,0.07281552]
["bitfinex-derivatives","BTCF0:USTF0",1768508212619,0.010463,95594.0,95589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508213024,0.010463,95594.0,95581.0,0.07281552]
["bitfinex-derivatives","BTCF0:USTF0",1768508213025,0.010463,95594.0,95590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508213527,0.010463,95595.0,95590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508213726,0.010463,95591.0,95590.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508213923,0.010464,95589.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508214121,0.010464,95587.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508214427,0.010462,95601.0,95573.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508214428,0.010464,95584.0,95573.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508214621,0.010464,95587.0,95574.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508215628,0.010464,95590.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508218323,0.010464,95588.0,95574.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508218727,0.010464,95587.0,95574.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508219621,0.010464,95587.0,95574.0,0.105745]
["bitfinex-derivatives","BTCF0:USTF0",1768508220426,0.03300964,95589.0,95574.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508220623,0.07782301,95590.0,95574.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508221023,0.03408964,95592.0,95574.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508221226,0.03300964,95582.0,95560.0,0.03368445]
["bitfinex-derivatives","BTCF0:USTF0",1768508221432,0.03300964,95582.0,95561.0,0.105747]
["bitfinex-derivatives","BTCF0:USTF0",1768508221620,0.03300964,95583.0,95562.0,0.07281552]
["bitfinex-derivatives","BTCF0:USTF0",1768508221821,0.03408964,95583.0,95562.0,0.07281552]
["bitfinex-derivatives","BTCF0:USTF0",1768508222020,0.010465,95575.0,95562.0,0.07281552]
["bitfinex-derivatives","BTCF0:USTF0",1768508222224,0.010465,95579.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508222424,8.783e-05,95574.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508224030,8.783e-05,95574.0,95562.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508224227,8.783e-05,95574.0,95562.0,0.11696597]
["bitfinex-derivatives","BTCF0:USTF0",1768508224425,8.783e-05,95574.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508225125,8.783e-05,95574.0,95562.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508225326,8.783e-05,95574.0,95564.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508225531,8.783e-05,95574.0,95565.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508226631,8.783e-05,95574.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508226926,8.783e-05,95574.0,95567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508227225,0.03300964,95600.0,95577.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508227531,0.010463,95592.0,95580.0,0.17082506]
["bitfinex-derivatives","BTCF0:USTF0",1768508227733,0.00108,95591.0,95580.0,0.17082506]
["bitfinex-derivatives","BTCF0:USTF0",1768508227930,0.010464,95587.0,95580.0,0.17082506]
["bitfinex-derivatives","BTCF0:USTF0",1768508228121,0.010464,95587.0,95577.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508228322,0.010464,95587.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508228323,0.11083265,95584.0,95555.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508228531,0.03300964,95578.0,95558.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508228723,0.03300964,95577.0,95556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508228931,0.03300964,95569.0,95546.0,0.20039997]
["bitfinex-derivatives","BTCF0:USTF0",1768508229131,0.010467,95562.0,95547.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508229428,0.18129006,95580.0,95536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508229429,0.03300964,95555.0,95536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508229624,0.010468,95549.0,95536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508230025,0.03300964,95551.0,95536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508230231,0.03300964,95549.0,95537.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508230430,0.010469,95544.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508231024,0.010468,95548.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508231228,0.00108,95551.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508231528,0.010467,95556.0,95536.0,0.03368445]
["bitfinex-derivatives","BTCF0:USTF0",1768508231732,0.010467,95556.0,95535.0,0.07281552]
["bitfinex-derivatives","BTCF0:USTF0",1768508231733,0.00108,95555.0,95540.0,0.03368445]
["bitfinex-derivatives","BTCF0:USTF0",1768508232330,0.00108,95555.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508232331,0.11191265,95555.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508232530,0.010468,95552.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508232833,0.010468,95549.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508233036,0.11083265,95554.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508233336,0.11083265,95553.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508234834,0.07782301,95553.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508235633,0.010468,95549.0,95534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508236338,0.010468,95549.0,95532.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508236541,0.010468,95547.0,95532.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508237236,0.010469,95544.0,95532.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508237435,0.010468,95547.0,95532.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508239146,0.010469,95544.0,95531.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1768508239332,0.010468,95547.0,95533.0,0.03368445]
["bitfinex-derivatives","BTCF0:USTF0",1768508240641,0.010468,95551.0,95533.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1768508240846,0.010468,95549.0,95533.0,0.12215592]
["bitfinex-derivatives","BTCF0:USTF0",1768508241238,0.07782301,95553.0,95533.0,0.11168592]
["bitfinex-derivatives","BTCF0:USTF0",1768508241439,0.07782301,95553.0,95534.0,0.03962093]
["bitfinex-derivatives","BTCF0:USTF0",1768508242148,0.010468,95545.0,95534.0,0.03962093]
["bitfinex-derivatives","BTCF0:USTF0",1768508242443,0.03876995,95551.0,95530.0,0.13490093]
["bitfinex-derivatives","BTCF0:USTF0",1768508242649,0.03876995,95551.0,95531.0,0.03962093]
["bitfinex-derivatives","BTCF0:USTF0",1768508242846,0.03876995,95551.0,95531.0,0.07800147]
["bitfinex-derivatives","BTCF0:USTF0",1768508243148,0.01047,95532.0,95521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508243534,0.01047,95529.0,95521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508243745,0.010469,95536.0,95521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508243942,0.010469,95539.0,95521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508244445,0.010469,95537.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508244646,0.00108,95540.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508244941,0.010469,95544.0,95531.0,0.03834466]
["bitfinex-derivatives","BTCF0:USTF0",1768508245132,0.07433429,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508245338,0.00108,95555.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508245536,0.08427946,95569.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508245744,0.08427946,95569.0,95547.0,0.11917307]
["bitfinex-derivatives","BTCF0:USTF0",1768508245745,0.010466,95565.0,95547.0,0.11917307]
["bitfinex-derivatives","BTCF0:USTF0",1768508246045,0.010466,95565.0,95548.0,0.04363331]
["bitfinex-derivatives","BTCF0:USTF0",1768508246246,0.010466,95565.0,95550.0,0.11917307]
["bitfinex-derivatives","BTCF0:USTF0",1768508246437,0.010466,95563.0,95551.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508246639,0.04505796,95579.0,95557.0,0.04363331]
["bitfinex-derivatives","BTCF0:USTF0",1768508246943,0.00108,95579.0,95558.0,0.12025307]
["bitfinex-derivatives","BTCF0:USTF0",1768508247136,0.010465,95577.0,95558.0,0.13072007]
["bitfinex-derivatives","BTCF0:USTF0",1768508247337,0.07381346,95596.0,95574.0,0.11917307]
["bitfinex-derivatives","BTCF0:USTF0",1768508247544,0.07381346,95596.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508247545,0.00108,95595.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508247744,0.010463,95594.0,95575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508247936,0.010463,95591.0,95575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508249745,0.00108,95595.0,95575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508249746,0.010464,95590.0,95575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508250141,0.00108,95595.0,95575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508250340,0.010463,95591.0,95575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508251149,0.011543,95595.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508251348,0.010462,95601.0,95582.0,0.05409731]
["bitfinex-derivatives","BTCF0:USTF0",1768508251649,0.010462,95601.0,95583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508251848,0.010463,95595.0,95583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1768508252237,0.010463,95595.0,95583.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508253255,0.04613796,95602.0,95583.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508253256,0.010463,95597.0,95583.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508253647,0.010462,95600.0,95583.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508253949,0.010463,95598.0,95583.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508257053,0.00108,95602.0,95583.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508257252,0.010463,95597.0,95583.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768508257662,0.04505796,95613.0,95587.0,0.11917307]
["bitfinex-derivatives","BTCF0:USTF0",1768508257950,0.01154,95618.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508258151,0.01154,95618.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508258749,0.010461,95615.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508259353,0.00108,95618.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508259552,0.010461,95617.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508260454,0.00108,95618.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508260655,0.010461,95614.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508260848,0.04613796,95618.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508261149,0.010461,95610.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508261350,0.04505796,95602.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508261540,0.07381346,95601.0,95587.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508261744,0.010462,95606.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508261945,0.010462,95604.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508262145,0.010462,95602.0,95587.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1768508262545,0.010462,95605.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508262746,0.010461,95609.0,95591.0,0.04363331]
["bitfinex-derivatives","BTCF0:USTF0",1768508262948,0.11887142,95613.0,95591.0,0.04363331]
["bitfinex-derivatives","BTCF0:USTF0",1768508263242,0.11887142,95613.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508263440,0.11887142,95613.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508263747,0.010462,95604.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508264453,0.04505796,95606.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508264957,0.010462,95603.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508265158,0.010462,95601.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508265557,0.04505796,95606.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508266061,0.010462,95603.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508266446,0.04505796,95606.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508266657,0.07381346,95607.0,95593.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1768508266954,0.010462,95603.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508267360,0.010462,95606.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508267858,0.010462,95607.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508268458,0.010462,95604.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508269654,0.010462,95607.0,95593.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1768508270354,0.04505796,95603.0,95593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508270658,0.010463,95593.0,95576.0,0.07553976]
["bitfinex-derivatives","BTCF0:USTF0",1768508270852,0.07381346,95598.0,95577.0,0.16851877]
["bitfinex-derivatives","BTCF0:USTF0",1768508271055,0.07381346,95598.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508271259,0.07381346,95598.0,95586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508271563,0.010462,95600.0,95586.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1768508271764,0.010463,95598.0,95586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508272461,0.010463,95599.0,95586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508272764,0.010463,95599.0,95587.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508272963,0.010463,95599.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508273560,0.08017699,95602.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508273762,0.010462,95600.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508274364,0.06971499,95602.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508275464,0.010463,95599.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508276766,0.010462,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508277068,0.07584452,95612.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508277069,0.07480452,95608.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508277256,0.06971499,95605.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508277563,0.08017699,95605.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508277866,0.07480452,95608.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508278065,0.010462,95606.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508278264,0.010462,95604.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508278464,0.010462,95602.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508280461,0.010462,95605.0,95593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508280763,0.06971499,95621.0,95600.0,0.07327877]
["bitfinex-derivatives","BTCF0:USTF0",1768508280963,0.06971499,95614.0,95601.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508281160,0.02286023,95613.0,95601.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508281360,0.02286023,95612.0,95601.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508281664,0.010461,95611.0,95601.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508281867,0.010461,95609.0,95601.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508282069,0.02286023,95608.0,95601.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508282455,0.07480452,95603.0,95580.0,0.07327877]
["bitfinex-derivatives","BTCF0:USTF0",1768508282671,0.06971499,95601.0,95584.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508282967,0.07480452,95601.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508283473,0.14451951,95601.0,95584.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508284062,0.010463,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508284262,0.010463,95592.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508284263,0.010464,95589.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508284466,0.0942,95607.0,95565.0,0.07415937]
["bitfinex-derivatives","BTCF0:USTF0",1768508284467,0.14451951,95586.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508284665,0.14451951,95585.0,95568.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508285171,0.06971499,95584.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508286279,0.010464,95583.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508286575,0.010464,95583.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508286983,0.010464,95583.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508286984,0.010465,95574.0,95553.0,0.14743814]
["bitfinex-derivatives","BTCF0:USTF0",1768508287282,0.010465,95577.0,95556.0,0.07327877]
["bitfinex-derivatives","BTCF0:USTF0",1768508287479,0.06971499,95586.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508287674,0.010465,95580.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508287874,0.010465,95580.0,95566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508288170,0.010464,95583.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508288373,0.010465,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508288783,0.14451951,95584.0,95566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508288987,0.14451951,95583.0,95566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508289179,0.14451951,95582.0,95566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508290381,0.010465,95579.0,95566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508291185,0.010465,95580.0,95566.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1768508292702,0.010465,95580.0,95566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508293799,0.010464,95583.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508294696,0.010464,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508294897,0.010464,95581.0,95566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508295297,0.010464,95581.0,95566.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1768508295698,0.010464,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508296398,0.06971499,95584.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508296602,0.14451951,95584.0,95569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508297397,0.14451951,95583.0,95569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508297599,0.010465,95580.0,95569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508297800,0.14451951,95579.0,95570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508298106,0.15498451,95579.0,95571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508298304,0.14451951,95579.0,95571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508298903,0.07480452,95579.0,95571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508299206,0.010464,95584.0,95571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508299702,0.010464,95582.0,95571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508299901,0.14451951,95585.0,95571.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1768508299902,0.010464,95583.0,95571.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1768508300102,0.010464,95581.0,95571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508300508,0.010464,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508300702,0.010464,95581.0,95569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508300902,0.010464,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508301106,0.010464,95581.0,95569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508301409,0.18108184,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508301802,0.18108184,95584.0,95571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508302107,0.010464,95585.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508302302,0.010464,95585.0,95572.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1768508302503,0.00104,95589.0,95572.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508302704,0.011504,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768508303211,0.00104,95589.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508303412,0.09687266,95605.0,95582.0,0.17088001]
["bitfinex-derivatives","BTCF0:USTF0",1768508303625,0.12072423,95604.0,95582.0,0.17088001]
["bitfinex-derivatives","BTCF0:USTF0",1768508303804,0.010463,95598.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508304003,0.010462,95601.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508304204,0.09687266,95604.0,95583.0,0.09591598]
["bitfinex-derivatives","BTCF0:USTF0",1768508304402,0.00104,95608.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508304607,0.10733366,95615.0,95594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508304806,0.010461,95613.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508305001,0.010461,95611.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508305409,0.00104,95614.0,95594.0,0.09695598]
["bitfinex-derivatives","BTCF0:USTF0",1768508305410,0.011501,95614.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508306116,0.010461,95610.0,95594.0,0.10741898]
["bitfinex-derivatives","BTCF0:USTF0",1768508306307,0.010461,95613.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508307015,0.00104,95614.0,95594.0,0.09695598]
["bitfinex-derivatives","BTCF0:USTF0",1768508307016,0.16789099,95614.0,95594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508307615,0.16789099,95614.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508307818,0.010461,95613.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768508308517,0.16789099,95614.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508308714,0.16789099,95614.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508309416,0.17835199,95614.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508309819,0.011501,95614.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508310020,0.00104,95614.0,95600.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1768508310221,0.00104,95614.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508310222,0.010461,95612.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508310434,0.00104,95614.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508310620,0.010461,95613.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508311711,0.010461,95612.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508312113,0.07597518,95612.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508312322,0.16685099,95612.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508313423,0.17731199,95612.0,95600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508314023,0.16685099,95612.0,95600.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1768508315419,0.00104,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508315624,0.09087581,95621.0,95600.0,0.09951667]
["bitfinex-derivatives","BTCF0:USTF0",1768508315923,0.09191581,95620.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508316128,0.09191581,95620.0,95600.0,0.09951667]
["bitfinex-derivatives","BTCF0:USTF0",1768508316129,0.09191581,95620.0,95600.0,0.10997867]
["bitfinex-derivatives","BTCF0:USTF0",1768508316314,0.00104,95620.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508316515,0.09087581,95629.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508316728,0.02269159,95628.0,95615.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508316919,0.010458,95639.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508317119,0.10237381,95640.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508317424,0.07597518,95642.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768508317630,0.011498,95643.0,95623.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1768508317828,0.011498,95643.0,95623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508317829,0.010458,95640.0,95623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508318012,0.16685099,95638.0,95623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508318219,0.16685099,95638.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768508318220,0.07597518,95624.0,95605.0,0.09847667]
["bitfinex-derivatives","BTCF0:USTF0",1768508318432,0.07597518,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508318729,0.07597518,95624.0,95606.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508318930,0.09087581,95627.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508319130,0.010459,95632.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508319433,0.07701518,95637.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508319434,0.09087581,95634.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508319725,0.09087581,95633.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768508319927,0.00104,95637.0,95614.0,0.08460156]
["bitfinex-derivatives","BTCF0:USTF0",1768508319928,0.16685099,95622.0,95614.0,0.08460156]
["bitfinex-derivatives","BTCF0:USTF0",1768508320227,0.07597518,95619.0,95615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508320434,0.07597518,95619.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508320626,0.08643518,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508320820,0.010461,95617.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508321020,0.01046,95618.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768508321220,0.010461,95616.0,95608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508321424,0.07597518,95619.0,95609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508321626,0.010461,95614.0,95609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508321927,0.07597518,95619.0,95609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508323126,0.010461,95616.0,95609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508323622,0.08643518,95619.0,95609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508323823,0.010461,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508324130,0.07597518,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508324131,0.08643518,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508324733,0.010461,95616.0,95602.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508324924,0.08643518,95619.0,95602.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508325120,0.16685099,95615.0,95602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508325440,0.010462,95608.0,95603.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508325624,0.010461,95611.0,95604.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508325827,0.07597518,95612.0,95604.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508326028,0.010461,95617.0,95604.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508326226,0.09087581,95623.0,95604.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1768508326427,0.01046,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508327029,0.01046,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508327431,0.01046,95619.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508327631,0.01046,95619.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508328544,0.09087581,95623.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508328731,0.07597518,95622.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508328932,0.16685099,95621.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508329336,0.01046,95623.0,95608.0,0.09847667]
["bitfinex-derivatives","BTCF0:USTF0",1768508329534,0.0115,95623.0,95609.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768508329733,0.00104,95623.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508329934,0.00104,95623.0,95606.0,0.10893867]
["bitfinex-derivatives","BTCF0:USTF0",1768508330136,0.00104,95623.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508330335,0.00104,95623.0,95606.0,0.10893867]
["bitfinex-derivatives","BTCF0:USTF0",1768508330630,0.01046,95620.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508330834,0.01046,95620.0,95606.0,0.10893867]
["bitfinex-derivatives","BTCF0:USTF0",1768508331036,0.01046,95620.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508331343,0.01046,95618.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508331544,0.17172755,95623.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508331739,0.09548248,95622.0,95604.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508331938,0.010461,95617.0,95604.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508332140,0.010461,95617.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508332444,0.01046,95620.0,95605.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1768508333237,0.01046,95620.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508333545,0.01046,95620.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508333742,0.17068755,95622.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508334045,0.01046,95620.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508334641,0.01046,95620.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768508335341,0.01046,95620.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508335542,0.01046,95620.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768508336139,0.01046,95619.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508336549,0.10594248,95619.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508338247,0.01046,95619.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508338851,0.01046,95619.0,95607.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1768508339652,0.17068755,95611.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508339850,0.07520507,95607.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508340149,0.09548248,95612.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508340750,0.010461,95609.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508341246,0.09548248,95612.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508341552,0.010461,95610.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508341750,0.09548248,95612.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508342047,0.010462,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508342250,0.07520507,95602.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508342641,0.17068755,95615.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508342852,0.07520507,95613.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508343152,0.07520507,95611.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508343344,0.07520507,95609.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508343649,0.09548248,95610.0,95581.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1768508343650,0.07520507,95601.0,95581.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1768508343842,0.09548248,95598.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768508344041,0.09548248,95598.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508344454,0.07520507,95599.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508344667,0.17068755,95590.0,95569.0,0.07276711]
["bitfinex-derivatives","BTCF0:USTF0",1768508344844,0.17068755,95578.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508345044,0.17068755,95572.0,95550.0,0.17080644]
["bitfinex-derivatives","BTCF0:USTF0",1768508345351,0.17068755,95572.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508345352,0.17068755,95551.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508345656,0.17068755,95551.0,95521.0,0.07276711]
["bitfinex-derivatives","BTCF0:USTF0",1768508345657,0.17068755,95542.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508345948,0.17068755,95542.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508346154,0.07520507,95548.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508346343,0.010469,95544.0,95530.0,0.17080644]
["bitfinex-derivatives","BTCF0:USTF0",1768508346543,0.07520507,95542.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508347356,0.08567407,95541.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508347554,0.07520507,95540.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508347754,0.14167824,95539.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508347946,0.07520507,95538.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508348960,0.14167824,95538.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508349156,0.14167824,95537.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508349356,0.14167824,95536.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508350350,0.07520507,95536.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508350545,0.06702665,95541.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508351553,0.06702665,95541.0,95524.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768508351749,0.07520507,95542.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508351955,0.07520507,95542.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508351956,0.07520507,95551.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508352154,0.06638427,95555.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508352155,0.06638427,95555.0,95532.0,0.0937445]
["bitfinex-derivatives","BTCF0:USTF0",1768508352349,0.07520507,95557.0,95532.0,0.0937445]
["bitfinex-derivatives","BTCF0:USTF0",1768508352350,0.001,95554.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508352954,0.001,95554.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508353460,0.06638427,95560.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508353667,0.23582934,95570.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768508353964,0.14141969,95569.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508354157,0.07520507,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508354558,0.07520507,95567.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508355266,0.07520507,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508355667,0.07520507,95567.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508355857,0.001,95566.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508356065,0.07520507,95565.0,95547.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1768508356263,0.07520507,95565.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508356865,0.07520507,95565.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508357170,0.07520507,95565.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508357772,0.07520507,95565.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768508357975,0.06571629,95563.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508358368,0.14092136,95563.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508358870,0.08567207,95559.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508359067,0.14092136,95557.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508359371,0.07520507,95556.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508360571,0.010467,95555.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508360972,0.07520507,95556.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508361162,0.07715547,95555.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508361358,0.15319537,95552.0,95528.0,0.17369512]
["bitfinex-derivatives","BTCF0:USTF0",1768508361671,0.0760399,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508361871,0.15319537,95550.0,95536.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508362068,0.15319537,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508362258,0.010468,95549.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508362463,0.010468,95547.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508362664,0.07715547,95549.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508362865,0.07715547,95549.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508363066,0.14308427,95549.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508363265,0.14308427,95549.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508363468,0.14308427,95549.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508364072,0.14308427,95549.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508364576,0.001,95554.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508364766,0.001,95554.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508365875,0.001,95554.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508367170,0.001,95554.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508367575,0.001,95554.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508368468,0.010468,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508368668,0.07267139,95551.0,95536.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508368873,0.07267139,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508369167,0.08313939,95551.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508369364,0.010468,95549.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508369572,0.010468,95549.0,95528.0,0.09592126]
["bitfinex-derivatives","BTCF0:USTF0",1768508369573,0.07267139,95544.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508369762,0.07267139,95543.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508369968,0.001,95547.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508369969,0.07267139,95541.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508370165,0.06504473,95540.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508370367,0.07267139,95539.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508370772,0.07267139,95539.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508371775,0.07267139,95539.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508371962,0.07267139,95539.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508373475,0.07267139,95539.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508373683,0.07267139,95539.0,95531.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768508374780,0.07267139,95539.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508375671,0.07267139,95539.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508375981,0.07267139,95539.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508376481,0.07267139,95539.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508377380,0.07267139,95539.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508377577,0.06412647,95538.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508377785,0.13660647,95535.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508378080,0.07267139,95535.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508378580,0.06293508,95539.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508378780,0.06293508,95539.0,95528.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768508378984,0.010469,95538.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508379381,0.06293508,95539.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508379681,0.06293508,95539.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508380071,0.06293508,95539.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508380276,0.06293508,95539.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508380882,0.07267139,95541.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508381383,0.06292023,95539.0,95528.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768508381980,0.06292023,95539.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508382179,0.06292023,95539.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508382883,0.07267139,95540.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508383086,0.07267139,95537.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508383277,0.010469,95539.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508383886,0.07289889,95539.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508384083,0.06242989,95532.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508384285,0.13510128,95530.0,95520.0,0.09435136]
["bitfinex-derivatives","BTCF0:USTF0",1768508384482,0.13510128,95530.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508384780,0.06242989,95534.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508384985,0.13510128,95534.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508385384,0.01047,95533.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508385584,0.13510128,95534.0,95521.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768508385780,0.06269875,95538.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508385982,0.07267139,95538.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508386377,0.001,95542.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508386780,0.011469,95542.0,95523.0,0.09592126]
["bitfinex-derivatives","BTCF0:USTF0",1768508386979,0.001,95542.0,95523.0,0.09592126]
["bitfinex-derivatives","BTCF0:USTF0",1768508387181,0.001,95542.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508387783,0.001,95542.0,95523.0,0.17504805]
["bitfinex-derivatives","BTCF0:USTF0",1768508387985,0.06281004,95541.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508388293,0.07327904,95540.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508388482,0.14595043,95540.0,95525.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508388794,0.07327904,95538.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508388984,0.010469,95536.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508389694,0.14595143,95532.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508389894,0.06367375,95537.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508390088,0.07267139,95534.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508390388,0.13634514,95534.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508391193,0.01047,95533.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508391396,0.06367375,95533.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508392091,0.14278303,95503.0,95482.0,0.07512871]
["bitfinex-derivatives","BTCF0:USTF0",1768508392291,0.01047,95534.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508392292,0.010475,95484.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508392501,0.14278303,95489.0,95467.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1768508392795,0.010475,95486.0,95467.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508393009,0.00011136,95485.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508393186,0.010475,95484.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508393381,0.00011136,95485.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508393586,0.010475,95482.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508393900,0.00011136,95485.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768508394492,0.00011136,95485.0,95472.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1768508395886,0.010475,95484.0,95472.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1768508396680,0.00011136,95485.0,95472.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1768508396893,0.00011136,95485.0,95472.0,0.09205337]
["bitfinex-derivatives","BTCF0:USTF0",1768508397092,0.010475,95481.0,95472.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1768508397289,0.00011136,95485.0,95472.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1768508397490,0.00011136,95485.0,95472.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1768508397888,0.010475,95484.0,95472.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1768508398092,0.00011136,95485.0,95472.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1768508399296,0.01058636,95485.0,95472.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1768508399892,0.010475,95482.0,95472.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1768508400197,0.010475,95482.0,95460.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1768508400198,0.001,95481.0,95458.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508400398,0.07911038,95465.0,95449.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768508400694,0.07911038,95465.0,95450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508400893,0.06780846,95497.0,95464.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1768508401085,0.010475,95483.0,95468.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508401392,0.07911038,95492.0,95465.0,0.09206337]
["bitfinex-derivatives","BTCF0:USTF0",1768508401595,0.010474,95490.0,95477.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508401784,0.010474,95491.0,95476.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1768508401989,0.001,95493.0,95472.0,0.09206337]
["bitfinex-derivatives","BTCF0:USTF0",1768508402191,0.08011038,95493.0,95472.0,0.16882312]
["bitfinex-derivatives","BTCF0:USTF0",1768508402391,0.17409672,95493.0,95472.0,0.07771975]
["bitfinex-derivatives","BTCF0:USTF0",1768508402592,0.17309672,95484.0,95472.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508402795,0.010476,95475.0,95472.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508402990,0.010475,95482.0,95467.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508403194,0.010476,95472.0,95459.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1768508403498,0.010476,95472.0,95454.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508403892,0.001,95474.0,95457.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508404201,0.09398431,95533.0,95452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508404202,0.010475,95488.0,95471.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508404401,0.07911038,95503.0,95475.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508404700,0.010473,95501.0,95485.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508404887,0.00096,95500.0,95483.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508405087,0.17325113,95497.0,95479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508405298,0.010475,95489.0,95479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508405597,0.010475,95489.0,95466.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508405598,0.010475,95487.0,95473.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508405995,0.010474,95490.0,95473.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508406196,0.010475,95487.0,95471.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508406398,0.010475,95482.0,95467.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508407005,0.010475,95486.0,95467.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508407801,0.00096,95489.0,95469.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508408009,0.02079971,95527.0,95467.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508408010,0.09627221,95510.0,95485.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508408301,0.07911038,95508.0,95485.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508408595,0.07911038,95508.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508408596,0.09627221,95501.0,95479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508408896,0.07911038,95494.0,95437.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1768508409203,0.07911038,95488.0,95454.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508409400,0.07911038,95488.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508409592,0.09627221,95482.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508409792,0.010477,95469.0,95450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508410100,0.08958738,95469.0,95450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508410299,0.010477,95469.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508410501,0.010476,95473.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508410696,0.09432,95482.0,95461.0,0.16786312]
["bitfinex-derivatives","BTCF0:USTF0",1768508411002,0.010476,95479.0,95464.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508411390,0.08007038,95481.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508411597,0.17538259,95479.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508411792,0.010476,95475.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508412194,0.010476,95473.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508412398,0.08958638,95478.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508412900,0.010476,95475.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508413801,0.07911038,95478.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508413802,0.08958638,95478.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508414101,0.010477,95469.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508414801,0.010477,95466.0,95460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508415006,0.07911038,95465.0,95458.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508415507,0.010477,95464.0,95456.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508415800,0.07911038,95465.0,95456.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508416007,0.010478,95458.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508416192,0.09627221,95467.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508416502,0.010477,95463.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508416807,0.010477,95466.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508416989,0.010477,95466.0,95447.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1768508416990,0.010477,95464.0,95447.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1768508417194,0.010477,95465.0,95447.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1768508418007,0.07911038,95471.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508418306,0.07911038,95470.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508418503,0.09432,95482.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508418504,0.08958638,95478.0,95456.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508418805,0.07911038,95471.0,95443.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508418993,0.010478,95462.0,95447.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508419404,0.010476,95480.0,95452.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508419607,0.010477,95464.0,95452.0,0.09110337]
["bitfinex-derivatives","BTCF0:USTF0",1768508419803,0.00096,95468.0,95447.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508420011,0.07911038,95462.0,95447.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508420195,0.07911038,95460.0,95447.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508420400,0.07911038,95459.0,95447.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1768508420595,0.07911038,95457.0,95447.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1768508420908,0.010478,95456.0,95447.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1768508421600,0.010478,95459.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508421997,0.087363,95459.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508423297,0.00096,95462.0,95447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508423502,0.08566145,95490.0,95448.0,0.0736318]
["bitfinex-derivatives","BTCF0:USTF0",1768508423503,0.00096,95464.0,95448.0,0.0736318]
["bitfinex-derivatives","BTCF0:USTF0",1768508423803,0.011437,95468.0,95453.0,0.09317701]
["bitfinex-derivatives","BTCF0:USTF0",1768508424007,0.09432,95477.0,95454.0,0.0736318]
["bitfinex-derivatives","BTCF0:USTF0",1768508424202,0.010474,95496.0,95453.0,0.09413701]
["bitfinex-derivatives","BTCF0:USTF0",1768508424203,0.02292821,95476.0,95461.0,0.09317701]
["bitfinex-derivatives","BTCF0:USTF0",1768508424395,0.02292821,95475.0,95461.0,0.09413701]
["bitfinex-derivatives","BTCF0:USTF0",1768508424595,0.02292821,95475.0,95461.0,0.10461501]
["bitfinex-derivatives","BTCF0:USTF0",1768508425001,0.00096,95476.0,95461.0,0.10461501]
["bitfinex-derivatives","BTCF0:USTF0",1768508425209,0.010476,95477.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508425399,0.076885,95487.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508425400,0.00096,95478.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508425713,0.011436,95478.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508427107,0.076885,95487.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508427108,0.076885,95487.0,95462.0,0.170382]
["bitfinex-derivatives","BTCF0:USTF0",1768508427312,0.11822123,95486.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508427517,0.02294123,95485.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508427810,0.02294123,95484.0,95463.0,0.10797216]
["bitfinex-derivatives","BTCF0:USTF0",1768508428014,0.02294123,95483.0,95468.0,0.09749516]
["bitfinex-derivatives","BTCF0:USTF0",1768508428313,0.02294123,95482.0,95468.0,0.09845516]
["bitfinex-derivatives","BTCF0:USTF0",1768508428514,0.02294123,95481.0,95468.0,0.09845516]
["bitfinex-derivatives","BTCF0:USTF0",1768508428715,0.02294123,95480.0,95468.0,0.09845516]
["bitfinex-derivatives","BTCF0:USTF0",1768508428913,0.00096,95483.0,95468.0,0.09845516]
["bitfinex-derivatives","BTCF0:USTF0",1768508429103,0.02294588,95482.0,95468.0,0.09845516]
["bitfinex-derivatives","BTCF0:USTF0",1768508429301,0.02294588,95481.0,95468.0,0.09845516]
["bitfinex-derivatives","BTCF0:USTF0",1768508429610,0.00096,95483.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508429809,0.02285504,95482.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508430110,0.00096,95483.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508430310,0.02285604,95482.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508430521,0.00096,95483.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508430706,0.02285606,95482.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508430907,0.00096,95483.0,95469.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508431220,0.07425749,95502.0,95475.0,0.09749516]
["bitfinex-derivatives","BTCF0:USTF0",1768508431399,0.07425749,95500.0,95475.0,0.09749516]
["bitfinex-derivatives","BTCF0:USTF0",1768508431602,0.09528,95501.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508431603,0.09804316,95493.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508431814,0.17230065,95490.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508432114,0.07425749,95489.0,95469.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508432313,0.07425749,95489.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508432518,0.07425749,95487.0,95469.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508433599,0.07425749,95487.0,95468.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508433811,0.07425749,95487.0,95470.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508434408,0.00096,95492.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508434409,0.07425749,95481.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508436512,0.17230065,95487.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508437201,0.07425749,95486.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508439419,0.07425749,95485.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508439610,0.17230065,95485.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508439810,0.07425749,95484.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508440819,0.17230065,95484.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508441023,0.07425749,95482.0,95471.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508441921,0.07425749,95482.0,95472.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508442119,0.07425749,95482.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508442325,0.07425749,95495.0,95471.0,0.09845516]
["bitfinex-derivatives","BTCF0:USTF0",1768508442619,0.16953749,95494.0,95471.0,0.09845516]
["bitfinex-derivatives","BTCF0:USTF0",1768508442823,0.07425749,95493.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508443203,0.02278276,95492.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508443405,0.07425749,95493.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508443621,0.02278274,95492.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508443814,0.07425749,95493.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508444011,0.17230065,95499.0,95478.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508444216,0.00096,95503.0,95487.0,0.09749516]
["bitfinex-derivatives","BTCF0:USTF0",1768508444422,0.00096,95505.0,95489.0,0.09749516]
["bitfinex-derivatives","BTCF0:USTF0",1768508444618,0.00096,95507.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768508444918,0.00096,95507.0,95489.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508444919,0.09804316,95501.0,95489.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508445105,0.07425749,95498.0,95484.0,0.09749516]
["bitfinex-derivatives","BTCF0:USTF0",1768508445311,0.00096,95501.0,95484.0,0.09749516]
["bitfinex-derivatives","BTCF0:USTF0",1768508445312,0.07425749,95496.0,95485.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508446418,0.07425749,95494.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508446613,0.07425749,95494.0,95481.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508448512,0.16348281,95491.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508448713,0.09432,95501.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508448714,0.07425749,95492.0,95476.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508451124,0.00096,95491.0,95476.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508451320,0.010475,95486.0,95476.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508451924,0.010475,95483.0,95476.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508452122,0.00096,95491.0,95476.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508454425,0.17124003,95490.0,95476.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508454621,0.16469553,95486.0,95474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508454823,0.08854579,95485.0,95474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508455030,0.08758579,95484.0,95474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508455624,0.25882582,95490.0,95474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508455818,0.08791782,95489.0,95474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508456019,0.16406756,95489.0,95474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508456226,0.08791782,95488.0,95474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508456429,0.08695782,95486.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508456729,0.07614974,95479.0,95469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508457032,0.08695782,95483.0,95469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508457216,0.00096,95486.0,95469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508457424,0.00096,95486.0,95470.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508457822,0.08800819,95486.0,95469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508458533,0.00096,95486.0,95470.0,0.17124003]
["bitfinex-derivatives","BTCF0:USTF0",1768508458731,0.00096,95486.0,95469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508459036,0.16415793,95486.0,95469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508459422,0.16319793,95485.0,95469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508459622,0.08704819,95483.0,95469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508460548,0.07657119,95472.0,95447.0,0.09943258]
["bitfinex-derivatives","BTCF0:USTF0",1768508460733,0.010477,95470.0,95454.0,0.07572384]
["bitfinex-derivatives","BTCF0:USTF0",1768508460927,0.010477,95470.0,95455.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508461333,0.010477,95468.0,95455.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508461635,0.010477,95466.0,95455.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508461830,0.07616178,95469.0,95450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508462031,0.24740181,95460.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508462240,0.010478,95454.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508462634,0.010478,95457.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508462836,0.07616178,95459.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508463136,0.010478,95454.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508463432,0.00096,95460.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508463739,0.011438,95460.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508463939,0.00096,95460.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508464835,0.010478,95457.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508465141,0.010478,95458.0,95446.0,0.12223746]
["bitfinex-derivatives","BTCF0:USTF0",1768508465441,0.010478,95456.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508465629,0.010478,95459.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508465939,0.00096,95460.0,95446.0,0.05699262]
["bitfinex-derivatives","BTCF0:USTF0",1768508466240,0.011438,95460.0,95446.0,0.05699262]
["bitfinex-derivatives","BTCF0:USTF0",1768508466432,0.011438,95460.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508467038,0.010477,95463.0,95446.0,0.04651362]
["bitfinex-derivatives","BTCF0:USTF0",1768508467232,0.010477,95468.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508467431,0.00096,95467.0,95452.0,0.08620284]
["bitfinex-derivatives","BTCF0:USTF0",1768508467631,0.010477,95465.0,95452.0,0.07572384]
["bitfinex-derivatives","BTCF0:USTF0",1768508468133,0.010477,95465.0,95452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508468340,0.00096,95466.0,95452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508468841,0.010478,95459.0,95450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508469423,0.17220003,95460.0,95438.0,0.07572384]
["bitfinex-derivatives","BTCF0:USTF0",1768508469741,0.010478,95456.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508469934,0.010478,95456.0,95443.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508470333,0.010479,95453.0,95443.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508471443,0.010478,95456.0,95443.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1768508471939,0.010478,95456.0,95443.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1768508472528,0.010478,95456.0,95437.0,0.09943258]
["bitfinex-derivatives","BTCF0:USTF0",1768508472529,0.07614974,95447.0,95435.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1768508472736,0.010479,95448.0,95435.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1768508472937,0.07710974,95454.0,95435.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1768508473135,0.010479,95450.0,95435.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1768508473433,0.09432,95461.0,95443.0,0.17515642]
["bitfinex-derivatives","BTCF0:USTF0",1768508473634,0.00096,95460.0,95443.0,0.17515642]
["bitfinex-derivatives","BTCF0:USTF0",1768508474230,0.010478,95456.0,95443.0,0.17515642]
["bitfinex-derivatives","BTCF0:USTF0",1768508475540,0.010478,95456.0,95443.0,0.07572384]
["bitfinex-derivatives","BTCF0:USTF0",1768508475832,0.00096,95460.0,95434.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768508475833,0.010479,95448.0,95436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508476141,0.00111622,95455.0,95436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508476340,0.17124003,95450.0,95436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508476527,0.07614974,95462.0,95437.0,0.07572384]
["bitfinex-derivatives","BTCF0:USTF0",1768508476732,0.010478,95456.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508476933,0.010478,95458.0,95441.0,0.07572384]
["bitfinex-derivatives","BTCF0:USTF0",1768508477335,0.00111622,95465.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508477640,0.00111622,95465.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508477839,0.09532,95464.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508478044,0.010477,95463.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508478344,0.00042458,95461.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508478531,0.07614974,95462.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508478736,0.07657432,95462.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508479039,0.07657432,95462.0,95442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508479246,0.010477,95463.0,95442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508479633,0.010478,95461.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508480035,0.010478,95462.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508480243,0.010478,95462.0,95442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508480443,0.010478,95462.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508480645,0.010478,95462.0,95442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508480945,0.07922106,95460.0,95440.0,0.17124003]
["bitfinex-derivatives","BTCF0:USTF0",1768508481145,0.0757503,95460.0,95441.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508481346,0.17124003,95451.0,95436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508481533,0.00092,95457.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508481742,0.00092,95457.0,95439.0,0.08890467]
["bitfinex-derivatives","BTCF0:USTF0",1768508482049,0.00439076,95457.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508482637,0.07922106,95455.0,95436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508482940,0.00452187,95454.0,95437.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508483140,0.00452187,95453.0,95437.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508483351,0.010479,95446.0,95436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508483642,0.010479,95446.0,95434.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768508483844,0.08119217,95445.0,95434.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768508484150,0.00092,95445.0,95434.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768508484655,0.00452187,95452.0,95430.0,0.17124003]
["bitfinex-derivatives","BTCF0:USTF0",1768508484849,0.09528,95451.0,95434.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508485142,0.00452187,95452.0,95437.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508485341,0.010478,95456.0,95437.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508485532,8.702e-05,95455.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508485732,0.00092,95454.0,95441.0,0.16975068]
["bitfinex-derivatives","BTCF0:USTF0",1768508485936,0.00092,95454.0,95441.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508486337,0.00092,95454.0,95435.0,0.09428548]
["bitfinex-derivatives","BTCF0:USTF0",1768508486538,0.00092,95454.0,95436.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508486738,0.011398,95454.0,95436.0,0.0763852]
["bitfinex-derivatives","BTCF0:USTF0",1768508487038,0.01088702,95446.0,95428.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1768508487344,0.01180702,95446.0,95428.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1768508487538,0.00092,95446.0,95431.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508487738,0.01088702,95447.0,95428.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508487739,8.702e-05,95455.0,95437.0,0.16975068]
["bitfinex-derivatives","BTCF0:USTF0",1768508487939,8.702e-05,95455.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508488138,0.010478,95460.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508488343,0.00092,95463.0,95440.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508488344,0.02252342,95459.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508488546,0.010478,95461.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508488741,0.02252466,95460.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508488942,0.00092,95459.0,95443.0,0.09428548]
["bitfinex-derivatives","BTCF0:USTF0",1768508489249,0.00092,95459.0,95443.0,0.10476548]
["bitfinex-derivatives","BTCF0:USTF0",1768508489645,0.00092,95459.0,95443.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508489852,0.00092,95459.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508490251,0.00092,95459.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508490451,0.00092,95459.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508490853,0.00092,95459.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508491338,0.00092,95459.0,95440.0,0.17124003]
["bitfinex-derivatives","BTCF0:USTF0",1768508491537,0.00092,95459.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508491751,0.00092,95459.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508492547,0.27607803,95460.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508492548,0.18171803,95460.0,95443.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508493053,0.18171803,95460.0,95445.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508493252,0.17124003,95460.0,95445.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508493552,0.00092,95463.0,95440.0,0.34099071]
["bitfinex-derivatives","BTCF0:USTF0",1768508493749,0.00092,95463.0,95441.0,0.16975068]
["bitfinex-derivatives","BTCF0:USTF0",1768508493947,0.010477,95469.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508494247,0.09528,95468.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508494650,0.09528,95468.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508494846,0.00092,95467.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508495440,0.010476,95474.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508495646,0.11773588,95473.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508495852,0.09528,95473.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508496247,0.09528,95473.0,95456.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508496453,0.17869925,95466.0,95452.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508496645,0.00745922,95459.0,95448.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508496948,0.010478,95461.0,95448.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508497143,0.01328342,95464.0,95448.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508497344,0.17124003,95460.0,95448.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508497953,0.09436,95473.0,95444.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508497954,0.00092,95459.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508498144,0.00280642,95469.0,95446.0,0.16975068]
["bitfinex-derivatives","BTCF0:USTF0",1768508498344,0.010477,95466.0,95450.0,0.17124003]
["bitfinex-derivatives","BTCF0:USTF0",1768508499241,0.010477,95466.0,95448.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508499242,0.09436,95467.0,95448.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508499441,0.010477,95464.0,95448.0,0.0859442]
["bitfinex-derivatives","BTCF0:USTF0",1768508499847,0.010477,95464.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508500354,0.010477,95466.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508501154,0.010477,95466.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508501651,0.010477,95464.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508501844,0.010477,95464.0,95448.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508501845,0.07869326,95465.0,95444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508502046,0.010478,95461.0,95445.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508502346,0.011398,95461.0,95447.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508503147,0.011398,95461.0,95447.0,0.18022968]
["bitfinex-derivatives","BTCF0:USTF0",1768508503346,0.011398,95461.0,95444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508503347,0.00092,95460.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508503546,0.00092,95459.0,95455.0,0.0859432]
["bitfinex-derivatives","BTCF0:USTF0",1768508503848,0.09436,95467.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508504050,0.02240301,95466.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508504248,0.02240301,95466.0,95449.0,0.16975068]
["bitfinex-derivatives","BTCF0:USTF0",1768508504249,0.09436,95467.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508504547,0.00092,95465.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508505255,0.00092,95465.0,95449.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508506157,0.010477,95464.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508506458,0.00092,95465.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508506660,0.00092,95465.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508507350,0.010477,95467.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508507552,0.11768136,95466.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508507755,0.09528,95466.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508509560,0.105757,95466.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508509765,0.0223983,95465.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508509954,0.0223983,95464.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508510154,0.0223983,95463.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508510455,0.09528,95466.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508510654,0.02239797,95465.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508510850,0.02239797,95464.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508511154,0.09528,95466.0,95449.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508511155,0.02239797,95463.0,95449.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508511355,0.09528,95466.0,95449.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508511667,0.02239282,95465.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508511854,0.02239282,95464.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508512055,0.02239282,95463.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508512352,0.09528,95466.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508512552,0.02239136,95465.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508512752,0.02239136,95464.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508512953,0.02239136,95463.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508513155,0.09528,95466.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508513364,0.02232495,95465.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508513563,0.02232495,95464.0,95449.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508513768,0.02232495,95463.0,95449.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508513966,0.09528,95466.0,95449.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1768508514258,0.02232491,95465.0,95450.0,0.09766407]
["bitfinex-derivatives","BTCF0:USTF0",1768508514558,0.09528,95466.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508514559,0.02232491,95464.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508514753,0.09528,95466.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508515054,0.02232558,95465.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508515249,0.02232558,95464.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508515449,0.09528,95466.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508515652,0.02232921,95465.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508515853,0.02232921,95464.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508516063,0.09528,95466.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508516265,0.02232922,95465.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508516461,0.02232922,95464.0,95450.0,0.09766407]
["bitfinex-derivatives","BTCF0:USTF0",1768508516653,0.09528,95466.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508516850,0.02233268,95465.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508517062,0.02325268,95464.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508517268,0.02233863,95463.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508517475,0.00092,95462.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508517674,0.00092,95462.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508518164,0.09436,95468.0,95451.0,0.09766407]
["bitfinex-derivatives","BTCF0:USTF0",1768508518467,0.00092,95467.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508518658,0.00663253,95487.0,95466.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508518863,0.010475,95483.0,95469.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508519368,0.010475,95481.0,95466.0,0.08296148]
["bitfinex-derivatives","BTCF0:USTF0",1768508519570,0.00092,95480.0,95466.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508519769,0.00092,95479.0,95462.0,0.10814107]
["bitfinex-derivatives","BTCF0:USTF0",1768508520070,0.00092,95479.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508520259,0.00092,95479.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508521162,0.09436,95482.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508521364,0.09436,95491.0,95479.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508521671,0.00092,95491.0,95482.0,0.18062355]
["bitfinex-derivatives","BTCF0:USTF0",1768508521970,0.09436,95497.0,95486.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768508522267,0.00092,95496.0,95483.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508522460,0.00092,95496.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768508523661,0.00092,95496.0,95485.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768508523862,0.010472,95516.0,95498.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508524160,0.010472,95514.0,95499.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508524366,0.010472,95514.0,95499.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508524367,0.00092,95513.0,95499.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508524768,0.00092,95513.0,95491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508524769,0.0049325,95508.0,95491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508524970,0.00092,95507.0,95491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508525267,0.09436,95515.0,95491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508525268,0.00092,95510.0,95496.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508525476,0.00092,95509.0,95497.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508526163,0.09432,95512.0,95497.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508526164,0.00092,95508.0,95497.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508526474,0.010473,95507.0,95493.0,0.09766407]
["bitfinex-derivatives","BTCF0:USTF0",1768508526771,0.00092,95506.0,95493.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508527272,0.00092,95506.0,95497.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508527671,0.00092,95506.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768508528061,0.00092,95506.0,95497.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508528272,0.010472,95513.0,95498.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508528472,0.07384675,95525.0,95500.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508528473,0.105712,95512.0,95500.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508528668,0.09524,95512.0,95500.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508528970,0.09524,95512.0,95491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508528971,0.09432,95515.0,95502.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508529275,0.00092,95514.0,95502.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508529768,0.00092,95514.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768508531068,0.010471,95520.0,95504.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508531262,0.010471,95520.0,95505.0,0.08295748]
["bitfinex-derivatives","BTCF0:USTF0",1768508531458,0.09432,95520.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768508531770,0.09432,95527.0,95513.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508532070,0.00092,95535.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508532263,0.00092,95535.0,95524.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508532458,0.00092,95535.0,95525.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508532662,0.010469,95539.0,95527.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508532863,0.00323426,95554.0,95530.0,0.09766407]
["bitfinex-derivatives","BTCF0:USTF0",1768508533070,0.11710873,95553.0,95531.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508533370,0.01582674,95553.0,95531.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508533574,0.010468,95548.0,95531.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508533764,0.09524,95552.0,95531.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508534366,0.010468,95547.0,95533.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508534671,0.00092,95546.0,95534.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508535475,0.010468,95545.0,95534.0,0.17014855]
["bitfinex-derivatives","BTCF0:USTF0",1768508536070,0.010468,95545.0,95534.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508536275,0.010469,95542.0,95534.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508536475,0.010468,95545.0,95534.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508536974,0.00092,95546.0,95534.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508537374,0.011388,95546.0,95534.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508538179,0.010469,95544.0,95534.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508538376,0.0166795,95540.0,95519.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1768508538683,0.00092,95539.0,95520.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508539580,0.00092,95539.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508540986,0.00092,95539.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508541785,0.010469,95538.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508542079,0.00092,95539.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508542687,0.01047,95533.0,95520.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508542883,0.01047,95529.0,95509.0,0.09662734]
["bitfinex-derivatives","BTCF0:USTF0",1768508543091,0.01397008,95528.0,95510.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508543271,0.01397008,95514.0,95492.0,0.07298283]
["bitfinex-derivatives","BTCF0:USTF0",1768508543475,0.010472,95509.0,95492.0,0.07298283]
["bitfinex-derivatives","BTCF0:USTF0",1768508543778,0.010472,95509.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768508543973,0.02444008,95529.0,95495.0,0.16961017]
["bitfinex-derivatives","BTCF0:USTF0",1768508544180,0.0952,95528.0,95511.0,0.07298283]
["bitfinex-derivatives","BTCF0:USTF0",1768508544479,0.010471,95525.0,95512.0,0.07298283]
["bitfinex-derivatives","BTCF0:USTF0",1768508544679,0.09428,95524.0,95512.0,0.07298283]
["bitfinex-derivatives","BTCF0:USTF0",1768508544884,0.010471,95523.0,95512.0,0.07298283]
["bitfinex-derivatives","BTCF0:USTF0",1768508545079,0.010471,95521.0,95506.0,0.07298283]
["bitfinex-derivatives","BTCF0:USTF0",1768508545270,0.01426826,95519.0,95490.0,0.09662734]
["bitfinex-derivatives","BTCF0:USTF0",1768508545582,0.07636103,95516.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768508546278,0.07636103,95516.0,95493.0,0.10961376]
["bitfinex-derivatives","BTCF0:USTF0",1768508547275,0.010472,95509.0,95493.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508547482,0.00092,95509.0,95493.0,0.10961376]
["bitfinex-derivatives","BTCF0:USTF0",1768508548685,0.00092,95509.0,95493.0,0.18560318]
["bitfinex-derivatives","BTCF0:USTF0",1768508548883,0.010472,95508.0,95494.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508549082,0.00092,95509.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768508549282,0.00092,95509.0,95495.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508549485,0.00092,95509.0,95496.0,0.07598942]
["bitfinex-derivatives","BTCF0:USTF0",1768508549784,0.00092,95509.0,95496.0,0.17512918]
["bitfinex-derivatives","BTCF0:USTF0",1768508549985,0.00092,95509.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768508550187,0.00092,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768508550685,0.00092,95509.0,95498.0,0.10961376]
["bitfinex-derivatives","BTCF0:USTF0",1768508551286,0.00092,95509.0,95498.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508552188,0.010472,95508.0,95498.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508552386,0.010472,95508.0,95493.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508553082,0.00092,95509.0,95492.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1768508553381,0.010473,95504.0,95493.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508554288,0.00092,95509.0,95493.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508554583,0.09428,95513.0,95475.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508554584,0.07636103,95495.0,95475.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508554795,0.010474,95491.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508555385,0.011394,95494.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508555582,0.00092,95494.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508555782,0.00092,95494.0,95479.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508557478,0.010474,95493.0,95479.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508557891,0.00092,95494.0,95479.0,0.10961576]
["bitfinex-derivatives","BTCF0:USTF0",1768508558193,0.011394,95494.0,95479.0,0.10961576]
["bitfinex-derivatives","BTCF0:USTF0",1768508559186,0.011394,95494.0,95479.0,0.18560518]
["bitfinex-derivatives","BTCF0:USTF0",1768508559394,0.010474,95492.0,95479.0,0.12512918]
["bitfinex-derivatives","BTCF0:USTF0",1768508559893,0.010474,95493.0,95479.0,0.12512918]
["bitfinex-derivatives","BTCF0:USTF0",1768508560394,0.00092,95494.0,95479.0,0.12512918]
["bitfinex-derivatives","BTCF0:USTF0",1768508561494,0.010475,95488.0,95475.0,0.10001976]
["bitfinex-derivatives","BTCF0:USTF0",1768508561691,0.010475,95484.0,95469.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508561887,0.010475,95485.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508562086,0.011355,95488.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508562595,0.011355,95488.0,95473.0,0.10961576]
["bitfinex-derivatives","BTCF0:USTF0",1768508563387,0.00088,95488.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508563586,0.00088,95488.0,95475.0,0.10961576]
["bitfinex-derivatives","BTCF0:USTF0",1768508564188,0.00088,95488.0,95475.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508565094,0.00088,95488.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508565293,0.00088,95488.0,95477.0,0.18560518]
["bitfinex-derivatives","BTCF0:USTF0",1768508565494,0.00088,95488.0,95478.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508565999,0.00088,95492.0,95489.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508566300,0.09432,95498.0,95488.0,0.07598942]
["bitfinex-derivatives","BTCF0:USTF0",1768508566896,0.07636103,95522.0,95498.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508567094,0.010473,95506.0,95498.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508567296,0.09432,95509.0,95497.0,0.07598942]
["bitfinex-derivatives","BTCF0:USTF0",1768508567597,0.09432,95519.0,95506.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508567794,0.010471,95518.0,95506.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508568094,0.00088,95517.0,95506.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508568601,0.00088,95517.0,95498.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508568602,0.00088,95516.0,95510.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508569706,0.15097762,95539.0,95515.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508569892,0.11693451,95538.0,95520.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508570087,0.11605451,95537.0,95520.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508570387,0.02173451,95536.0,95520.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1768508571098,0.02173451,95536.0,95519.0,0.07598942]
["bitfinex-derivatives","BTCF0:USTF0",1768508571603,0.00088,95535.0,95523.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508571990,0.02174063,95534.0,95518.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508572299,0.00088,95535.0,95518.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508572500,0.02174547,95534.0,95518.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508572700,0.00088,95535.0,95519.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508572999,0.00088,95535.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508573205,0.00088,95535.0,95519.0,0.18332343]
["bitfinex-derivatives","BTCF0:USTF0",1768508573501,0.00088,95535.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508573706,0.00088,95535.0,95522.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508575805,0.00088,95535.0,95522.0,0.10504255]
["bitfinex-derivatives","BTCF0:USTF0",1768508575990,0.00088,95535.0,95522.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508579695,0.00088,95535.0,95521.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508580611,0.00088,95535.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768508580811,0.00088,95535.0,95519.0,0.10504255]
["bitfinex-derivatives","BTCF0:USTF0",1768508581013,0.00088,95535.0,95520.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508581200,0.00088,95535.0,95523.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508582105,0.09432,95538.0,95526.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508582306,0.21388059,95560.0,95532.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508582307,0.07900977,95559.0,95532.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508582509,0.11596223,95558.0,95544.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508582709,0.02256223,95557.0,95547.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508583012,0.00088,95557.0,95547.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508583306,0.00088,95557.0,95542.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508583612,0.00088,95557.0,95539.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508583813,0.09613469,95556.0,95539.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508584015,0.09613469,95556.0,95534.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508584208,0.09613469,95556.0,95535.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508584514,0.09613469,95551.0,95536.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508584812,0.00088,95551.0,95536.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508585915,0.00088,95551.0,95532.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508586115,0.00088,95551.0,95532.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1768508586316,0.00088,95551.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768508586512,0.00088,95551.0,95533.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508586709,0.00088,95551.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768508587317,0.00088,95551.0,95534.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508588410,0.00088,95551.0,95534.0,0.18332243]
["bitfinex-derivatives","BTCF0:USTF0",1768508589116,0.00088,95551.0,95534.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508589712,0.00088,95551.0,95535.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508589913,0.00088,95551.0,95537.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508590112,0.00088,95551.0,95539.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508592412,0.21388059,95570.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768508592413,0.09613469,95571.0,95548.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508592719,0.11683085,95570.0,95551.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508592905,0.11780554,95569.0,95546.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508593109,0.09613469,95566.0,95545.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508593314,0.02167085,95565.0,95545.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508593621,0.11780554,95565.0,95545.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508593816,0.02167085,95564.0,95545.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508594020,0.00088,95563.0,95545.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508594224,0.17561961,95559.0,95538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508594408,0.11595085,95558.0,95538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508594611,0.09428,95558.0,95538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508595111,0.02169945,95557.0,95538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508595310,0.02257945,95556.0,95538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508595510,0.00088,95556.0,95539.0,0.09457155]
["bitfinex-derivatives","BTCF0:USTF0",1768508595721,0.00088,95556.0,95539.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508596222,0.0217123,95555.0,95542.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508596421,0.00088,95556.0,95542.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508596608,0.0217123,95555.0,95542.0,0.08874988]
["bitfinex-derivatives","BTCF0:USTF0",1768508596812,0.00088,95556.0,95542.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508597023,0.02171228,95555.0,95542.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508597221,0.02172351,95554.0,95542.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508597520,0.00088,95556.0,95542.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508597718,0.02172349,95555.0,95538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508597916,0.1710284,95550.0,95534.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508598118,0.1710284,95544.0,95530.0,0.07916088]
["bitfinex-derivatives","BTCF0:USTF0",1768508598321,0.1710284,95540.0,95518.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508598619,0.0226143,95539.0,95520.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508598920,0.0217343,95538.0,95522.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508599236,0.00088,95539.0,95522.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508599522,0.02174143,95538.0,95524.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508599712,0.02174143,95537.0,95524.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508599913,0.02174143,95536.0,95524.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508600114,0.02174143,95535.0,95524.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508600320,0.02174143,95534.0,95524.0,0.07828088]
["bitfinex-derivatives","BTCF0:USTF0",1768508600528,0.00088,95539.0,95526.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508600725,0.02174326,95538.0,95527.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508600914,0.02174326,95537.0,95527.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508601114,0.00088,95539.0,95527.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508601115,0.02174326,95536.0,95527.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508601317,0.02174326,95535.0,95527.0,0.17285243]
["bitfinex-derivatives","BTCF0:USTF0",1768508601525,0.1710284,95550.0,95532.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1768508601820,0.09516,95549.0,95532.0,0.17809227]
["bitfinex-derivatives","BTCF0:USTF0",1768508602027,0.09851039,95562.0,95539.0,0.34912067]
["bitfinex-derivatives","BTCF0:USTF0",1768508602215,0.09851039,95562.0,95534.0,0.08919839]
["bitfinex-derivatives","BTCF0:USTF0",1768508602216,0.1710284,95560.0,95541.0,0.17809227]
["bitfinex-derivatives","BTCF0:USTF0",1768508602416,0.00088,95559.0,95541.0,0.17809227]
["bitfinex-derivatives","BTCF0:USTF0",1768508603028,0.1710284,95551.0,95541.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1768508603328,0.00088,95550.0,95534.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1768508603519,0.1710284,95546.0,95534.0,0.07872839]
["bitfinex-derivatives","BTCF0:USTF0",1768508604331,0.1710284,95546.0,95533.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508604628,0.09851039,95541.0,95519.0,0.17809227]
["bitfinex-derivatives","BTCF0:USTF0",1768508604814,0.1710284,95530.0,95520.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508605011,0.00088,95534.0,95520.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508605732,0.00088,95534.0,95520.0,0.18292287]
["bitfinex-derivatives","BTCF0:USTF0",1768508606025,0.00088,95534.0,95522.0,0.18204287]
["bitfinex-derivatives","BTCF0:USTF0",1768508606226,0.00088,95534.0,95523.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508606728,0.001,95541.0,95523.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508606929,0.2661884,95540.0,95523.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508608033,0.00088,95539.0,95523.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508609727,0.00088,95539.0,95524.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508610731,0.00088,95539.0,95524.0,0.07658866]
["bitfinex-derivatives","BTCF0:USTF0",1768508611334,0.00088,95539.0,95511.0,0.07658866]
["bitfinex-derivatives","BTCF0:USTF0",1768508611335,0.1710284,95534.0,95511.0,0.07658866]
["bitfinex-derivatives","BTCF0:USTF0",1768508611522,0.1710284,95521.0,95511.0,0.07746866]
["bitfinex-derivatives","BTCF0:USTF0",1768508612422,0.00088,95524.0,95511.0,0.07746866]
["bitfinex-derivatives","BTCF0:USTF0",1768508612627,0.00088,95524.0,95511.0,0.17245187]
["bitfinex-derivatives","BTCF0:USTF0",1768508613823,0.00088,95524.0,95511.0,0.07746866]
["bitfinex-derivatives","BTCF0:USTF0",1768508614532,0.1710284,95521.0,95511.0,0.07746866]
["bitfinex-derivatives","BTCF0:USTF0",1768508614929,0.1710284,95521.0,95511.0,0.17245187]
["bitfinex-derivatives","BTCF0:USTF0",1768508616531,0.1710284,95521.0,95511.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508616731,0.1710284,95521.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768508616923,0.17183907,95520.0,95507.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508617123,0.1710284,95517.0,95497.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508617328,0.24745903,95520.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768508617329,0.1710284,95510.0,95494.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1768508617635,0.00088,95509.0,95492.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508618155,0.00088,95509.0,95494.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508618543,0.00088,95509.0,95495.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508618751,0.00088,95509.0,95496.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508619757,0.010473,95507.0,95496.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508619946,0.010473,95508.0,95496.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508620553,0.010473,95508.0,95497.0,0.09498321]
["bitfinex-derivatives","BTCF0:USTF0",1768508620749,0.00088,95509.0,95497.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508621141,0.010473,95504.0,95497.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508621343,0.010473,95507.0,95497.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508621751,0.010473,95505.0,95497.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508622256,0.00088,95509.0,95493.0,0.07746866]
["bitfinex-derivatives","BTCF0:USTF0",1768508623942,0.00088,95509.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768508623943,0.1710284,95503.0,95483.0,0.07658866]
["bitfinex-derivatives","BTCF0:USTF0",1768508624258,0.1710284,95500.0,95485.0,0.09498321]
["bitfinex-derivatives","BTCF0:USTF0",1768508624459,0.00088,95499.0,95486.0,0.17157187]
["bitfinex-derivatives","BTCF0:USTF0",1768508625357,0.1710284,95496.0,95477.0,0.09498321]
["bitfinex-derivatives","BTCF0:USTF0",1768508625558,0.1710284,95490.0,95477.0,0.09586321]
["bitfinex-derivatives","BTCF0:USTF0",1768508625758,0.1719084,95490.0,95477.0,0.09586321]
["bitfinex-derivatives","BTCF0:USTF0",1768508626257,0.1823824,95490.0,95477.0,0.09586321]
["bitfinex-derivatives","BTCF0:USTF0",1768508628363,0.010475,95488.0,95477.0,0.09586321]
["bitfinex-derivatives","BTCF0:USTF0",1768508628659,0.1719084,95490.0,95477.0,0.09586321]
["bitfinex-derivatives","BTCF0:USTF0",1768508629164,0.1719084,95490.0,95477.0,0.07533821]
["bitfinex-derivatives","BTCF0:USTF0",1768508629460,0.1719084,95490.0,95473.0,0.07658866]
["bitfinex-derivatives","BTCF0:USTF0",1768508629660,0.00088,95490.0,95473.0,0.08706466]
["bitfinex-derivatives","BTCF0:USTF0",1768508629860,0.1719084,95490.0,95473.0,0.08706466]
["bitfinex-derivatives","BTCF0:USTF0",1768508630056,0.1719084,95490.0,95473.0,0.07658866]
["bitfinex-derivatives","BTCF0:USTF0",1768508631161,0.1719084,95490.0,95474.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508631358,0.1719084,95490.0,95475.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508631552,0.010475,95488.0,95475.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508631959,0.09428,95494.0,95486.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508631960,0.00088,95489.0,95486.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508632262,0.00088,95489.0,95480.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508636465,0.00088,95489.0,95473.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768508638560,0.00088,95489.0,95474.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508638962,0.010475,95482.0,95474.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508639158,0.010475,95483.0,95474.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508639357,0.010475,95483.0,95472.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508639766,0.010475,95486.0,95472.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508639966,0.010475,95486.0,95473.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508641058,0.010475,95485.0,95473.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508641460,0.010475,95485.0,95473.0,0.16555004]
["bitfinex-derivatives","BTCF0:USTF0",1768508641768,0.00088,95489.0,95474.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508642265,0.00088,95489.0,95476.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1768508642565,0.07667948,95507.0,95483.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768508642761,0.09283068,95509.0,95499.0,0.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1768508642762,0.010472,95509.0,95499.0,0.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1768508642963,0.00084,95509.0,95500.0,0.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1768508643162,0.07667948,95525.0,95500.0,0.08292901]
["bitfinex-derivatives","BTCF0:USTF0",1768508643357,0.11649437,95524.0,95503.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768508643673,0.02217437,95523.0,95503.0,0.07329601]
["bitfinex-derivatives","BTCF0:USTF0",1768508643872,0.02133437,95522.0,95503.0,0.07329601]
["bitfinex-derivatives","BTCF0:USTF0",1768508644167,0.16951016,95519.0,95495.0,0.00099709]
["bitfinex-derivatives","BTCF0:USTF0",1768508644364,0.16951016,95517.0,95495.0,0.00099709]
["bitfinex-derivatives","BTCF0:USTF0",1768508644562,0.16951016,95514.0,95495.0,0.00099709]
["bitfinex-derivatives","BTCF0:USTF0",1768508644760,0.09516,95513.0,95495.0,0.00099709]
["bitfinex-derivatives","BTCF0:USTF0",1768508646870,0.09516,95513.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768508647970,0.09516,95513.0,95498.0,0.001464]
["bitfinex-derivatives","BTCF0:USTF0",1768508648169,0.09516,95513.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768508648566,0.00084,95518.0,95506.0,0.001464]
["bitfinex-derivatives","BTCF0:USTF0",1768508648762,0.0213632,95517.0,95506.0,0.001464]
["bitfinex-derivatives","BTCF0:USTF0",1768508648963,0.00084,95518.0,95506.0,0.001464]
["bitfinex-derivatives","BTCF0:USTF0",1768508649262,0.00084,95518.0,95501.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508649569,0.00084,95518.0,95502.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1768508650570,0.00084,95518.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768508650571,0.16951016,95510.0,95491.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508650784,0.07667948,95503.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508651279,0.09283068,95504.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508651280,0.07751948,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508651464,0.17035016,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508652172,0.07751948,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508652573,0.02136469,95501.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508652773,0.07751948,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508653079,0.02136423,95501.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508653276,0.02136423,95500.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508653577,0.07751948,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508653781,0.02136545,95501.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508653970,0.07751948,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508654172,0.02136571,95501.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508654371,0.02136571,95500.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508654581,0.07751948,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508654766,0.02136651,95501.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508654971,0.02136651,95500.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508655275,0.07751948,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508655476,0.02136612,95501.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508655780,0.02136612,95500.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508655983,0.00084,95502.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508656281,0.02136612,95501.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508656578,0.02136612,95500.0,95487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508656786,0.00084,95502.0,95482.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508656971,0.09804554,95501.0,95482.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508657171,0.07667948,95501.0,95482.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508657970,0.07667948,95501.0,95485.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768508658170,0.00084,95502.0,95485.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768508658376,0.00084,95502.0,95482.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1768508658592,0.02136569,95501.0,95482.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1768508658883,0.00084,95502.0,95482.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1768508659072,0.02136612,95501.0,95482.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508659276,0.00084,95502.0,95482.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508659679,0.00084,95502.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768508660183,0.00084,95502.0,95486.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768508660885,0.00084,95502.0,95482.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1768508661286,0.0754608,95498.0,95482.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508661588,0.1675504,95486.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508661785,0.00084,95502.0,95476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508661786,0.0920896,95491.0,95476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508662176,0.0920896,95489.0,95476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508662479,0.1675504,95488.0,95476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508662987,0.1675504,95488.0,95472.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508663388,0.00084,95493.0,95472.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508663588,0.00084,95493.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508663887,0.00084,95493.0,95472.0,0.16859438]
["bitfinex-derivatives","BTCF0:USTF0",1768508663888,0.00084,95493.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508664190,0.00084,95493.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508664380,0.010474,95492.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508665280,0.010474,95492.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508666088,0.010474,95492.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508666284,0.00084,95493.0,95472.0,0.17907038]
["bitfinex-derivatives","BTCF0:USTF0",1768508669404,0.00084,95493.0,95472.0,0.16859438]
["bitfinex-derivatives","BTCF0:USTF0",1768508669598,0.17666824,95493.0,95472.0,0.16859438]
["bitfinex-derivatives","BTCF0:USTF0",1768508669808,0.0764925,95491.0,95472.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508670395,0.09933574,95486.0,95472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508670595,0.0764925,95479.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508670804,0.17582824,95475.0,95458.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508671003,0.0764925,95473.0,95458.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508671207,0.17582824,95472.0,95458.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508671407,0.0764925,95472.0,95458.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508672603,0.010477,95469.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508673708,0.010477,95467.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508674203,0.010477,95470.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508674608,0.0764925,95472.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508674800,0.0869685,95472.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508675910,0.0764925,95472.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508676207,0.00084,95473.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508676710,0.00084,95473.0,95457.0,0.07832924]
["bitfinex-derivatives","BTCF0:USTF0",1768508676711,0.00084,95473.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508677306,0.00084,95473.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508678701,0.0764925,95470.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508678897,0.011316,95473.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508679111,0.00084,95473.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508679303,0.00084,95473.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508680013,0.00084,95473.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508680513,0.00084,95473.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508681516,0.00084,95473.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508682215,0.00084,95473.0,95457.0,0.01056349]
["bitfinex-derivatives","BTCF0:USTF0",1768508683320,0.010477,95470.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508683814,0.010477,95470.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508684121,0.00084,95473.0,95459.0,0.07824375]
["bitfinex-derivatives","BTCF0:USTF0",1768508684316,0.00084,95473.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508684619,0.00084,95473.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508684818,0.010476,95472.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508685923,0.00084,95473.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508686115,0.00084,95473.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508686317,0.00084,95473.0,95457.0,0.07832924]
["bitfinex-derivatives","BTCF0:USTF0",1768508686823,0.00084,95473.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508687821,0.00084,95473.0,95461.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508688020,0.00084,95473.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508688420,0.00084,95473.0,95457.0,0.07916924]
["bitfinex-derivatives","BTCF0:USTF0",1768508688725,0.00084,95473.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508689424,0.00084,95473.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508689722,0.00084,95473.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508690024,0.00084,95473.0,95457.0,0.07916924]
["bitfinex-derivatives","BTCF0:USTF0",1768508691826,0.00084,95473.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508692728,0.00084,95473.0,95457.0,0.01140349]
["bitfinex-derivatives","BTCF0:USTF0",1768508692918,0.010477,95470.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508693317,0.010477,95471.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508693626,0.010477,95469.0,95457.0,0.01140349]
["bitfinex-derivatives","BTCF0:USTF0",1768508693821,0.010477,95469.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508694024,0.010476,95472.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508694326,0.00084,95473.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508694824,0.00084,95473.0,95457.0,0.01140349]
["bitfinex-derivatives","BTCF0:USTF0",1768508695121,0.00084,95473.0,95459.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508695721,0.011316,95473.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508696426,0.010476,95472.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508696618,0.010476,95472.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768508696820,0.010477,95470.0,95457.0,0.01140349]
["bitfinex-derivatives","BTCF0:USTF0",1768508697321,0.00084,95473.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508697521,0.010477,95470.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508697721,0.010477,95469.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508698325,0.010477,95469.0,95457.0,0.01140349]
["bitfinex-derivatives","BTCF0:USTF0",1768508698525,0.010476,95472.0,95457.0,0.01140349]
["bitfinex-derivatives","BTCF0:USTF0",1768508698831,0.00084,95473.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508699029,0.02161885,95472.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508699225,0.02162663,95471.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508699430,0.00084,95473.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508700119,0.00084,95473.0,95460.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508700320,0.00084,95473.0,95457.0,0.07444173]
["bitfinex-derivatives","BTCF0:USTF0",1768508700321,0.010475,95484.0,95463.0,0.24482787]
["bitfinex-derivatives","BTCF0:USTF0",1768508700533,0.010471,95523.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508700534,0.02163975,95483.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508700835,0.00084,95490.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768508701032,0.00084,95490.0,95480.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508701421,0.00084,95490.0,95472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508701621,0.16816679,95488.0,95472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508701825,0.16816679,95487.0,95472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508702025,0.09556499,95481.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768508702229,0.0726018,95480.0,95466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508702826,0.16816679,95473.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508703034,0.16816679,95473.0,95461.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508703332,0.0726018,95470.0,95461.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768508703921,0.0830788,95470.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508704326,0.25439043,95470.0,95457.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1768508704526,0.0726018,95467.0,95457.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508704728,0.010478,95459.0,95448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508704926,0.16816679,95458.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508705230,0.0726018,95458.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508705529,0.0726018,95455.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508705727,0.00010086,95454.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508707032,0.00010086,95454.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508707428,0.00010086,95454.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508707628,0.00084,95461.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508708032,0.00084,95461.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508708033,0.00084,95461.0,95450.0,0.18179063]
["bitfinex-derivatives","BTCF0:USTF0",1768508708429,0.00084,95461.0,95450.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508709234,0.00084,95461.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508709439,0.010478,95460.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508709625,0.010478,95458.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508709826,0.011318,95461.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508710030,0.011318,95461.0,95445.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1768508710431,0.17131163,95460.0,95445.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1768508710631,0.010478,95459.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508710836,0.17131163,95460.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508711131,0.00084,95461.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508711641,0.00084,95461.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508711931,0.00084,95461.0,95450.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508712331,0.010478,95460.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508712536,0.00084,95461.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508712837,0.00084,95461.0,95448.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768508713239,0.00084,95461.0,95450.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508713430,0.010478,95460.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508713628,0.00084,95461.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508713833,0.0734418,95461.0,95445.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1768508714041,0.010478,95460.0,95445.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1768508714338,0.0734418,95461.0,95445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508714539,0.010479,95450.0,95437.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768508714728,0.010479,95453.0,95438.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508714931,0.010479,95453.0,95438.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768508715130,0.0726018,95454.0,95440.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508715535,0.0726018,95454.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508716641,0.0726018,95454.0,95440.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508716837,0.16816679,95453.0,95438.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768508717044,0.16816679,95453.0,95438.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508717341,0.0726018,95453.0,95438.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508717642,0.0726018,95453.0,95441.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508717845,0.010478,95456.0,95442.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768508718543,0.0726018,95440.0,95422.0,0.05642138]
["bitfinex-derivatives","BTCF0:USTF0",1768508718746,0.01048,95437.0,95423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508718942,0.17131163,95440.0,95423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508719249,0.0726018,95436.0,95421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1768508719444,0.0726018,95436.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768508719445,0.0726018,95430.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768508719631,0.0726018,95430.0,95417.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508719835,0.0726018,95426.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508720037,0.0726018,95424.0,95417.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508720233,0.00084,95430.0,95407.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508720438,0.00084,95430.0,95410.0,0.24482787]
["bitfinex-derivatives","BTCF0:USTF0",1768508720648,0.00084,95430.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508721543,0.08253542,95435.0,95420.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508721736,0.0952,95434.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508721938,0.0952,95434.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508722138,0.00084,95433.0,95424.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508722452,0.00084,95433.0,95423.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508722645,0.00084,95432.0,95425.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508722846,0.00084,95434.0,95420.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508724250,0.00084,95434.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508724453,0.00084,95434.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508724649,0.00084,95433.0,95431.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508724949,0.00084,95433.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508725453,0.16761941,95439.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508725642,0.00084,95438.0,95428.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508725843,0.16761941,95439.0,95420.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508725844,0.00084,95437.0,95420.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508726549,0.17131163,95450.0,95420.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508726550,0.00084,95440.0,95433.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508726744,0.00084,95440.0,95428.0,0.07847603]
["bitfinex-derivatives","BTCF0:USTF0",1768508726745,0.0008,95440.0,95430.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508726944,0.0008,95440.0,95431.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508727139,0.0008,95440.0,95428.0,0.07847603]
["bitfinex-derivatives","BTCF0:USTF0",1768508727340,0.09002076,95436.0,95419.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508727546,0.17131163,95430.0,95421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508727746,0.010481,95432.0,95421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508727941,0.09002076,95429.0,95411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508728156,0.0008,95429.0,95411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508728351,0.09002076,95428.0,95411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508728551,0.10050176,95428.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508730249,0.09002076,95428.0,95415.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508731460,0.16853139,95428.0,95415.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508733660,0.16853139,95428.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508733855,0.09002076,95427.0,95413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508734061,0.10050176,95427.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508734256,0.09002076,95427.0,95413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508734555,0.09002076,95427.0,95418.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508734951,0.09002076,95427.0,95419.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508735148,0.09002076,95436.0,95417.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508735353,0.0008,95435.0,95420.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508735563,0.0008,95435.0,95420.0,0.17211163]
["bitfinex-derivatives","BTCF0:USTF0",1768508736149,0.09002076,95444.0,95421.0,0.07847603]
["bitfinex-derivatives","BTCF0:USTF0",1768508736461,0.0008,95445.0,95431.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508736760,0.0008,95445.0,95433.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768508737159,0.0008,95445.0,95429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508737358,0.01048,95441.0,95429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508737563,0.07851063,95444.0,95429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508737756,0.01048,95436.0,95428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508738463,0.010481,95434.0,95426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508738660,0.08899063,95437.0,95426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508738961,0.09002076,95436.0,95426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508739163,0.09002076,95433.0,95426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508739361,0.09002076,95433.0,95423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508739762,0.10050176,95433.0,95423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508739965,0.10050176,95431.0,95421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508740160,0.09002076,95431.0,95421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508740359,0.010481,95429.0,95421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508740558,0.09002076,95428.0,95421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508741067,0.09002076,95427.0,95415.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768508741267,0.09002076,95423.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768508741451,0.08899263,95422.0,95409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508741655,0.17901339,95422.0,95409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508741861,0.16853139,95422.0,95409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508742051,0.16853139,95422.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508742253,0.16853139,95428.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508742460,0.09002076,95425.0,95415.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508742663,0.09002076,95425.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508742862,0.0008,95424.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508743252,0.0008,95424.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508744256,0.0008,95424.0,95409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508744459,0.0008,95424.0,95410.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508745453,0.0008,95424.0,95409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508745668,0.0008,95424.0,95410.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508745867,0.0008,95424.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508746067,0.0008,95424.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508746265,0.16853139,95417.0,95403.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508746466,0.17131163,95420.0,95404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508746770,0.09002076,95420.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508747070,0.09002076,95420.0,95407.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508747468,0.16853139,95420.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508747671,0.010482,95419.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508748274,0.010482,95419.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508748773,0.33984302,95420.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508748957,0.33984302,95420.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508748958,0.07851063,95418.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508749163,0.09002076,95417.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508749565,0.07851063,95418.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508750073,0.010482,95423.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508750377,0.010482,95421.0,95405.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1768508750671,0.0008,95424.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508750974,0.0008,95424.0,95410.0,0.17131163]
["bitfinex-derivatives","BTCF0:USTF0",1768508751170,0.18710896,95423.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508751567,0.17662696,95422.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508751772,0.10994341,95421.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508752069,0.010482,95421.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508752266,0.010483,95415.0,95405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508752467,0.17662696,95409.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508752665,0.17662696,95409.0,95398.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1768508752866,0.17662696,95409.0,95398.0,0.000879]
["bitfinex-derivatives","BTCF0:USTF0",1768508753062,0.09946141,95413.0,95398.0,0.000879]
["bitfinex-derivatives","BTCF0:USTF0",1768508753278,0.10026141,95417.0,95403.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508753477,0.10026141,95417.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508753985,0.010483,95415.0,95400.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508754186,0.010483,95415.0,95402.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508755186,0.010483,95415.0,95399.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508755387,0.010483,95413.0,95399.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508755586,0.010483,95416.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508755889,0.10026141,95417.0,95399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508755890,0.09946141,95410.0,95399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508756077,0.10994441,95410.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508756280,0.09946141,95410.0,95398.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508756487,0.09946141,95410.0,95400.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508756790,0.17131163,95410.0,95400.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508756979,9.973e-05,95409.0,95400.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508757380,9.973e-05,95409.0,95396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508757687,0.09946141,95405.0,95394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768508757989,0.00089973,95409.0,95394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768508757990,0.09946141,95403.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508758283,0.09946141,95408.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508758481,0.07716555,95407.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508758680,0.17662696,95407.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508759393,0.09946141,95406.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508759792,0.17662696,95406.0,95394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768508760088,0.07716555,95398.0,95388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508760282,0.09946141,95397.0,95387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508761094,0.0008,95396.0,95385.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768508761387,0.011285,95396.0,95380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508761591,0.09946141,95393.0,95380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508761985,0.010485,95391.0,95380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508762186,9.772e-05,95390.0,95380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508762586,0.010487,95379.0,95369.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508762787,0.010486,95382.0,95370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508763092,0.010487,95380.0,95370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508763590,0.010487,95379.0,95370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508763779,0.010487,95376.0,95363.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508764093,0.0008,95379.0,95364.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508764288,0.09946141,95406.0,95377.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508764478,0.010483,95413.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768508764479,0.0952,95405.0,95382.0,0.09017725]
["bitfinex-derivatives","BTCF0:USTF0",1768508764686,0.09946141,95403.0,95382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508764993,0.0008,95408.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508765194,0.0008,95407.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508765491,0.0952,95407.0,95393.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508765792,0.09946141,95406.0,95393.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508766197,0.0008,95405.0,95393.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508766496,0.0008,95404.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508766995,0.07716555,95430.0,95407.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508767190,0.07825889,95434.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508767384,0.011281,95435.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508767584,0.010481,95433.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508767780,0.0008,95435.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508768083,0.07716555,95426.0,95413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508768283,0.09946141,95425.0,95412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508769784,0.0008,95427.0,95397.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508769785,0.18710896,95423.0,95407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508770095,0.17662696,95421.0,95407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508770287,0.10026141,95420.0,95407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508770698,0.17742696,95420.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508770895,0.0008,95420.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508771093,0.07716555,95428.0,95407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508771291,0.0952,95427.0,95416.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508771488,0.09946141,95431.0,95418.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508771697,0.00015726,95427.0,95410.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508771995,0.0008,95426.0,95410.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508772199,0.00015726,95427.0,95410.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508772396,0.00015726,95427.0,95411.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508772597,0.00015726,95427.0,95407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508772790,0.00015726,95427.0,95408.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508773194,0.00015726,95427.0,95419.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508773394,0.0008,95431.0,95419.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508773798,0.0008,95431.0,95416.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1768508774798,0.07716555,95430.0,95416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508775102,0.09946141,95429.0,95416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508775488,0.010481,95427.0,95416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508775687,0.09946141,95429.0,95416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508775900,0.17662696,95427.0,95412.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1768508776096,0.17662696,95425.0,95412.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1768508776298,0.09946141,95424.0,95412.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1768508776596,0.09946141,95424.0,95412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508776799,0.0008,95431.0,95412.0,0.16246554]
["bitfinex-derivatives","BTCF0:USTF0",1768508777700,0.0008,95431.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508777893,0.0008,95430.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508778599,0.0008,95430.0,95421.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508778799,0.0008,95430.0,95414.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508778999,0.0008,95430.0,95418.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508779706,0.0008,95430.0,95414.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508780210,0.0008,95430.0,95421.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508780705,0.0008,95430.0,95414.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1768508781498,0.0008,95430.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508781910,0.0008,95432.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508782111,0.0008,95432.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508782308,0.0008,95432.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508782510,0.011281,95432.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508782708,0.0008,95432.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508783006,0.010482,95426.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508783304,0.010481,95429.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508783510,0.010481,95435.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508783706,0.01048,95438.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508783907,0.0008,95439.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508784112,0.0008,95439.0,95424.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508784910,0.01128,95439.0,95424.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508785101,0.0008,95439.0,95424.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508785301,0.0008,95439.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508786010,0.0008,95439.0,95421.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508786310,0.16825095,95439.0,95421.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508786609,0.01048,95437.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508786804,0.0008,95436.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508787009,0.0008,95436.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508787905,0.0008,95436.0,95421.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508788513,0.0008,95436.0,95423.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508789106,0.01128,95436.0,95423.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508789916,0.01128,95436.0,95421.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508790115,0.01128,95436.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508791119,0.0008,95436.0,95424.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508791614,0.0008,95436.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508792217,0.0008,95436.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508792408,0.01128,95436.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508792716,0.0008,95436.0,95420.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768508793009,0.0008,95436.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508793010,0.010481,95427.0,95419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508793213,0.09393087,95430.0,95417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508793407,0.09393087,95428.0,95417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508793609,0.09473087,95427.0,95408.0,0.01064026]
["bitfinex-derivatives","BTCF0:USTF0",1768508793804,0.07352008,95425.0,95389.0,0.14796673]
["bitfinex-derivatives","BTCF0:USTF0",1768508794012,0.09393087,95410.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768508794303,0.17793495,95402.0,95381.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1768508794509,0.16745095,95401.0,95382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508794710,0.10441487,95400.0,95385.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768508794904,0.10441487,95400.0,95383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508794905,0.09393087,95400.0,95383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508795111,0.09393087,95395.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768508795312,0.010485,95391.0,95380.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508795812,0.10441587,95394.0,95380.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508796612,0.010485,95392.0,95376.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508796811,0.10441587,95392.0,95376.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1768508797309,0.09393087,95390.0,95376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508797509,0.0944,95400.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508797510,0.09393087,95384.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508798008,0.07352008,95385.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508798410,0.0008,95387.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508798607,0.09473087,95387.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508800413,0.010486,95386.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508800816,0.09473087,95387.0,95372.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1768508801516,0.0008,95387.0,95372.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1768508801818,0.0008,95387.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508802024,0.0008,95388.0,95376.0,0.17431116]
["bitfinex-derivatives","BTCF0:USTF0",1768508802223,0.0008,95388.0,95376.0,0.18479816]
["bitfinex-derivatives","BTCF0:USTF0",1768508802622,0.0008,95388.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508804524,0.0008,95392.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508805218,0.0008,95392.0,95380.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768508805724,0.0008,95392.0,95376.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1768508805926,0.011285,95392.0,95376.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1768508806115,0.0008,95392.0,95376.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508806824,0.0008,95392.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508808727,0.0008,95392.0,95374.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1768508809027,0.0008,95392.0,95372.0,0.09779916]
["bitfinex-derivatives","BTCF0:USTF0",1768508809028,0.09393087,95384.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508809212,0.09393087,95384.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508809425,0.07352008,95385.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508809629,0.07352008,95385.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508809841,0.07352008,95391.0,95379.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508810044,0.16745095,95391.0,95379.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508810436,0.16745095,95391.0,95381.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768508810638,0.16745095,95391.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508810843,0.16745095,95391.0,95377.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508811141,0.10599812,95388.0,95374.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508811546,0.09551212,95388.0,95376.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508811840,0.07352008,95391.0,95377.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508812646,0.07352008,95391.0,95379.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508813030,0.07352008,95391.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508813239,0.1690322,95391.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508813641,0.1795172,95391.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508813838,0.09551212,95389.0,95375.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508814045,0.09551212,95388.0,95375.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508814644,0.16868318,95388.0,95375.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508815038,0.16868318,95388.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768508815446,0.0008,95392.0,95379.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768508816344,0.09551212,95393.0,95380.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768508816548,0.0008,95392.0,95380.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768508817548,0.0944,95398.0,95384.0,0.17077654]
["bitfinex-derivatives","BTCF0:USTF0",1768508817738,0.010484,95404.0,95389.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508817939,0.09551212,95402.0,95391.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508818140,0.00076,95401.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508818448,0.0944,95404.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508818449,0.00076,95400.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508818742,0.00076,95400.0,95391.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508819145,0.00076,95401.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508819340,0.07317106,95416.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508819540,0.010483,95413.0,95392.0,0.09135253]
["bitfinex-derivatives","BTCF0:USTF0",1768508820042,0.010483,95411.0,95396.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508820351,0.010483,95409.0,95393.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508820754,0.00076,95410.0,95392.0,0.09135253]
["bitfinex-derivatives","BTCF0:USTF0",1768508821057,0.011243,95410.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508821653,0.010483,95408.0,95392.0,0.10183753]
["bitfinex-derivatives","BTCF0:USTF0",1768508821857,0.010484,95405.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508822158,0.07317106,95407.0,95391.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508822344,0.07317106,95407.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508822539,0.010484,95405.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508822939,0.08365506,95407.0,95392.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508823144,0.010484,95407.0,95392.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508823442,0.010484,95405.0,95391.0,0.10259753]
["bitfinex-derivatives","BTCF0:USTF0",1768508823648,0.010484,95405.0,95391.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508824148,0.09551212,95409.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508824357,0.03212323,95408.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508824546,0.010483,95408.0,95393.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508825454,0.16868318,95408.0,95389.0,0.09135253]
["bitfinex-derivatives","BTCF0:USTF0",1768508825654,0.16868318,95405.0,95389.0,0.09135253]
["bitfinex-derivatives","BTCF0:USTF0",1768508826660,0.010484,95403.0,95389.0,0.09135253]
["bitfinex-derivatives","BTCF0:USTF0",1768508827255,0.16868318,95405.0,95390.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508827552,0.010484,95402.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508827861,0.17916718,95405.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508828552,0.09627212,95410.0,95398.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508828758,0.02163602,95409.0,95398.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508829060,0.09627212,95410.0,95398.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508829061,0.02163602,95408.0,95398.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508829257,0.00076,95410.0,95398.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508829650,0.00076,95410.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508829959,0.02163551,95409.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508830159,0.02163551,95408.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508830359,0.02163551,95407.0,95395.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508830560,0.03211951,95406.0,95393.0,0.07942401]
["bitfinex-derivatives","BTCF0:USTF0",1768508830762,0.02163551,95405.0,95393.0,0.07942401]
["bitfinex-derivatives","BTCF0:USTF0",1768508831057,0.02163365,95404.0,95393.0,0.07942401]
["bitfinex-derivatives","BTCF0:USTF0",1768508831259,0.16757106,95413.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508831260,0.010482,95418.0,95396.0,0.17072117]
["bitfinex-derivatives","BTCF0:USTF0",1768508831457,0.02163253,95417.0,95405.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508831659,0.02163253,95416.0,95403.0,0.17072117]
["bitfinex-derivatives","BTCF0:USTF0",1768508831857,0.02163253,95415.0,95403.0,0.17072117]
["bitfinex-derivatives","BTCF0:USTF0",1768508832060,0.02163253,95414.0,95404.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508832256,0.00076,95418.0,95404.0,0.10182614]
["bitfinex-derivatives","BTCF0:USTF0",1768508832566,0.00076,95418.0,95404.0,0.17076615]
["bitfinex-derivatives","BTCF0:USTF0",1768508832954,0.00076,95418.0,95404.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508833260,0.00076,95418.0,95404.0,0.10182614]
["bitfinex-derivatives","BTCF0:USTF0",1768508833564,0.00076,95418.0,95404.0,0.09134214]
["bitfinex-derivatives","BTCF0:USTF0",1768508833760,0.00076,95418.0,95407.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508834058,0.00076,95418.0,95408.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508834250,0.00076,95418.0,95403.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1768508834448,0.00076,95418.0,95405.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508834654,0.011242,95418.0,95403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508834963,0.10675412,95418.0,95403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508835156,0.10675412,95418.0,95404.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508835761,0.10675412,95418.0,95403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508835963,0.09627212,95418.0,95405.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508836458,0.00076,95421.0,95403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508836662,0.00076,95421.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508837252,0.00076,95421.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508837453,0.011242,95421.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508838463,0.010482,95419.0,95403.0,0.16879668]
["bitfinex-derivatives","BTCF0:USTF0",1768508839064,0.00076,95421.0,95403.0,0.16879668]
["bitfinex-derivatives","BTCF0:USTF0",1768508839254,0.00076,95421.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508839453,0.00076,95421.0,95403.0,0.16879668]
["bitfinex-derivatives","BTCF0:USTF0",1768508839664,0.011242,95421.0,95405.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508840669,0.00076,95423.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508840964,0.010482,95422.0,95410.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508841264,0.17198842,95409.0,95387.0,0.08873626]
["bitfinex-derivatives","BTCF0:USTF0",1768508841453,0.09710326,95408.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508841657,0.07488516,95409.0,95398.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508841961,0.10758626,95412.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508841962,0.09710326,95412.0,95400.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508842259,0.09710326,95412.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508842465,0.10758626,95412.0,95397.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508842666,0.010483,95410.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508842962,0.010483,95411.0,95395.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508843563,0.010483,95409.0,95395.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508843750,0.010483,95409.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508844155,0.010483,95411.0,95398.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508844467,0.09710326,95412.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508844667,0.010483,95409.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508845061,0.010483,95409.0,95395.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508845258,0.010483,95412.0,95397.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508845462,0.18492289,95415.0,95400.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508845663,0.07743441,95423.0,95405.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508845865,0.01048,95441.0,95405.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508845866,0.0944,95428.0,95411.0,0.17340865]
["bitfinex-derivatives","BTCF0:USTF0",1768508846066,0.00076,95427.0,95412.0,0.16292565]
["bitfinex-derivatives","BTCF0:USTF0",1768508846370,0.010482,95425.0,95412.0,0.16292565]
["bitfinex-derivatives","BTCF0:USTF0",1768508846571,0.010482,95423.0,95411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508846871,0.07743441,95424.0,95411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508847063,0.17698914,95423.0,95411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508847271,0.09955473,95422.0,95411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508847666,0.010483,95415.0,95409.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508848169,0.010482,95418.0,95409.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508848364,0.27104686,95421.0,95409.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508848568,0.010482,95419.0,95409.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508848869,0.010483,95416.0,95409.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508849264,0.010483,95416.0,95408.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508849970,0.010483,95416.0,95365.0,0.07534361]
["bitfinex-derivatives","BTCF0:USTF0",1768508849971,0.010483,95412.0,95391.0,0.16292565]
["bitfinex-derivatives","BTCF0:USTF0",1768508850268,0.09955473,95418.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508850269,0.17698914,95414.0,95401.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508850461,0.17698914,95414.0,95402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508851168,0.17698914,95414.0,95403.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508851474,0.09955473,95419.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508851967,0.07743441,95420.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508852160,0.07743441,95420.0,95402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508852161,0.07743441,95420.0,95407.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508852474,0.17698914,95420.0,95405.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508852672,0.17698914,95420.0,95407.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508853163,0.17698914,95420.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508853658,0.00076,95419.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508853865,0.10031473,95419.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508854060,0.00076,95418.0,95408.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508854265,0.07743441,95427.0,95408.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508854466,0.09516,95426.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508854868,0.09516,95426.0,95415.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508855069,0.010482,95425.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508855270,0.08791641,95425.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508855574,0.07743441,95425.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508856076,0.09955473,95424.0,95408.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508856278,0.09955473,95424.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508856664,0.09955473,95424.0,95408.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508856665,0.09955473,95424.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508857474,0.09955473,95424.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508857974,0.09955473,95424.0,95408.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508858183,0.09955473,95424.0,95414.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508858367,0.09955473,95424.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508858568,0.09955473,95424.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508859278,0.09955473,95424.0,95413.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768508859678,0.09955473,95424.0,95402.0,0.09088261]
["bitfinex-derivatives","BTCF0:USTF0",1768508859679,0.09955473,95424.0,95404.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508859876,0.17698914,95422.0,95406.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768508860178,0.11003673,95417.0,95402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508860389,0.010483,95415.0,95402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508860770,0.17698914,95417.0,95402.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1768508860970,0.11003773,95416.0,95402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508861376,0.09955473,95406.0,95387.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768508861678,0.09955473,95405.0,95392.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768508861877,0.09955473,95405.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508862075,0.09955473,95405.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508862272,0.09955473,95403.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508862573,0.09955473,95400.0,95393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508863180,0.07743441,95401.0,95393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508864271,0.07743441,95401.0,95393.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508864578,0.07743441,95401.0,95393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508865084,0.07743441,95401.0,95393.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508865687,0.07743441,95401.0,95393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508865880,0.07743441,95401.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508866090,0.07743441,95401.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768508866091,0.09955473,95400.0,95391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508866382,0.09955473,95399.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768508866572,0.07743514,95399.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768508866976,0.07743441,95399.0,95391.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508867486,0.07819441,95405.0,95390.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508867984,0.07819441,95405.0,95390.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508868584,0.17698914,95404.0,95390.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508869188,0.09955473,95401.0,95392.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508869483,0.09955473,95401.0,95394.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768508869880,0.09955473,95401.0,95390.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508870277,0.10031473,95405.0,95390.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508870478,0.09955473,95402.0,95390.0,0.18273713]
["bitfinex-derivatives","BTCF0:USTF0",1768508870877,0.17003971,95399.0,95390.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768508871586,0.17003971,95399.0,95390.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508872792,0.010483,95414.0,95373.0,0.05653343]
["bitfinex-derivatives","BTCF0:USTF0",1768508872793,0.09281003,95387.0,95373.0,0.05653343]
["bitfinex-derivatives","BTCF0:USTF0",1768508873090,0.17003971,95381.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768508873286,0.09281003,95380.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768508873477,0.09281003,95380.0,95369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508874279,0.09281003,95380.0,95370.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508874486,0.09281003,95380.0,95371.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508874874,0.09281003,95380.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768508875190,0.09281003,95371.0,95362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508875490,0.17003971,95371.0,95355.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768508875688,0.09281003,95370.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768508875888,0.09281003,95370.0,95358.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508877279,0.09281003,95370.0,95358.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768508877487,0.09281003,95370.0,95358.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1768508878387,0.09281003,95370.0,95358.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508878984,0.09281003,95370.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768508879491,0.09281003,95370.0,95356.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768508879691,0.09281003,95370.0,95357.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508880285,0.09281003,95370.0,95358.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768508880580,0.09281003,95375.0,95360.0,0.17149213]
["bitfinex-derivatives","BTCF0:USTF0",1768508880788,0.09281003,95375.0,95360.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768508880989,0.07722968,95378.0,95360.0,0.18198113]
["bitfinex-derivatives","BTCF0:USTF0",1768508881285,0.00076,95374.0,95361.0,0.07226734]
["bitfinex-derivatives","BTCF0:USTF0",1768508881484,0.00076,95374.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768508881878,0.00076,95374.0,95357.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508882182,0.00076,95374.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768508882789,0.00076,95374.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768508883187,0.00076,95374.0,95357.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508883394,0.00076,95374.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768508884894,0.00076,95374.0,95357.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508885088,0.09281003,95394.0,95372.0,0.16644394]
["bitfinex-derivatives","BTCF0:USTF0",1768508885391,0.09357003,95399.0,95379.0,0.07226734]
["bitfinex-derivatives","BTCF0:USTF0",1768508885595,0.09281003,95393.0,95379.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508885793,0.17003971,95380.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768508886097,0.17003971,95378.0,95365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508886492,0.010487,95375.0,95365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508886895,0.17003971,95377.0,95364.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508887098,0.09281003,95376.0,95365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508887291,0.10329703,95376.0,95365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508889792,0.09281003,95376.0,95365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508890097,0.011247,95379.0,95365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508890595,0.010487,95375.0,95365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508891191,0.10329703,95378.0,95365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508891994,0.09281003,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768508892200,0.09281003,95369.0,95356.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768508892398,0.07722968,95375.0,95332.0,0.0563027]
["bitfinex-derivatives","BTCF0:USTF0",1768508892399,0.09281003,95352.0,95332.0,0.0563027]
["bitfinex-derivatives","BTCF0:USTF0",1768508892596,0.09281003,95352.0,95336.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768508892797,0.10330003,95352.0,95334.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1768508892993,0.00076,95356.0,95336.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768508893298,0.09281003,95353.0,95337.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1768508893497,0.00076,95356.0,95333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768508893498,0.09281003,95351.0,95333.0,0.75640846]
["bitfinex-derivatives","BTCF0:USTF0",1768508893696,0.09281003,95351.0,95317.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768508893697,0.00076,95350.0,95323.0,0.16644394]
["bitfinex-derivatives","BTCF0:USTF0",1768508893891,0.00076,95350.0,95331.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768508894197,0.00076,95350.0,95317.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768508894198,0.01049,95349.0,95329.0,0.16720394]
["bitfinex-derivatives","BTCF0:USTF0",1768508894385,0.00076,95350.0,95329.0,0.16720394]
["bitfinex-derivatives","BTCF0:USTF0",1768508894386,0.010491,95343.0,95329.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508894589,0.00235908,95345.0,95329.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508894990,0.00076,95344.0,95329.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508895885,0.010491,95343.0,95329.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508896098,0.010491,95343.0,95318.0,0.0941766]
["bitfinex-derivatives","BTCF0:USTF0",1768508896099,0.00208734,95338.0,95323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508896299,0.00220377,95337.0,95323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508896892,0.07722968,95320.0,95277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768508897096,0.07931702,95308.0,95294.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768508897292,0.07931702,95308.0,95286.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768508897492,0.010495,95307.0,95282.0,0.07226734]
["bitfinex-derivatives","BTCF0:USTF0",1768508897688,0.010495,95307.0,95287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508897905,0.010495,95304.0,95287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508898202,0.010495,95304.0,95282.0,0.07226734]
["bitfinex-derivatives","BTCF0:USTF0",1768508898203,0.00270567,95302.0,95281.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768508898404,0.00270567,95302.0,95286.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508898893,0.01320067,95301.0,95286.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508899093,0.0025957,95298.0,95281.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508899401,0.00267921,95303.0,95281.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508899699,0.010495,95299.0,95282.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508899897,0.010496,95296.0,95282.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508900403,0.00267921,95303.0,95283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508900702,0.010496,95298.0,95283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508900902,0.010496,95295.0,95283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508901087,0.010496,95296.0,95283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508901494,0.00463531,95299.0,95283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508902005,0.010496,95295.0,95283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508902200,0.010496,95295.0,95278.0,0.07226734]
["bitfinex-derivatives","BTCF0:USTF0",1768508902501,0.07634583,95301.0,95279.0,0.17172535]
["bitfinex-derivatives","BTCF0:USTF0",1768508902904,0.010495,95300.0,95279.0,0.17172535]
["bitfinex-derivatives","BTCF0:USTF0",1768508903902,0.010495,95300.0,95279.0,0.18222335]
["bitfinex-derivatives","BTCF0:USTF0",1768508904104,0.010495,95300.0,95280.0,0.07652535]
["bitfinex-derivatives","BTCF0:USTF0",1768508904806,0.010495,95301.0,95280.0,0.07652535]
["bitfinex-derivatives","BTCF0:USTF0",1768508904998,0.010496,95298.0,95280.0,0.07652535]
["bitfinex-derivatives","BTCF0:USTF0",1768508905301,0.01057851,95303.0,95281.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768508905801,0.010494,95315.0,95297.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508906104,0.010494,95313.0,95297.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508906301,0.00076,95312.0,95297.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508907005,0.00013351,95311.0,95297.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508907796,0.01062751,95311.0,95293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1768508909208,0.01062751,95311.0,95293.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1768508910500,0.00013351,95311.0,95293.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1768508910715,0.00013351,95311.0,95294.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508910902,0.00013351,95311.0,95300.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508911107,0.00076,95315.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768508911406,0.00076,95315.0,95300.0,0.07543297]
["bitfinex-derivatives","BTCF0:USTF0",1768508911407,0.00076,95315.0,95300.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508911795,0.00076,95315.0,95300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1768508912104,0.00076,95318.0,95302.0,0.18503782]
["bitfinex-derivatives","BTCF0:USTF0",1768508912506,0.011253,95318.0,95302.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508913699,0.010494,95315.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768508914307,0.011253,95318.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768508914610,0.011253,95318.0,95302.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768508915105,0.010493,95321.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768508915304,0.010493,95321.0,95307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508915702,0.0952,95324.0,95308.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768508915898,0.01013623,95323.0,95307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508916098,0.01013623,95321.0,95299.0,0.11032485]
["bitfinex-derivatives","BTCF0:USTF0",1768508916300,0.01013623,95321.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768508916498,0.010494,95317.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768508917099,0.0952,95324.0,95305.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508917304,0.0952,95324.0,95308.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508917507,0.01013623,95330.0,95308.0,0.07543297]
["bitfinex-derivatives","BTCF0:USTF0",1768508917703,0.105692,95329.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768508917910,0.105692,95329.0,95314.0,0.08520697]
["bitfinex-derivatives","BTCF0:USTF0",1768508917911,0.0952,95329.0,95314.0,0.08520697]
["bitfinex-derivatives","BTCF0:USTF0",1768508918110,0.0952,95329.0,95315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508918307,0.0952,95329.0,95315.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1768508918614,0.010492,95328.0,95315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508918807,0.09448,95336.0,95316.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508919110,0.00072,95335.0,95319.0,0.08520597]
["bitfinex-derivatives","BTCF0:USTF0",1768508919712,0.00072,95335.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768508921312,0.00072,95335.0,95317.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508921816,0.010491,95341.0,95323.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768508922005,0.00072,95340.0,95323.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1768508922204,0.00072,95340.0,95327.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768508922405,0.00072,95340.0,95324.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508922606,0.00072,95340.0,95326.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768508922802,0.00072,95340.0,95324.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508923213,0.00072,95340.0,95325.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508923916,0.00072,95340.0,95325.0,0.18503582]
["bitfinex-derivatives","BTCF0:USTF0",1768508924115,0.00072,95340.0,95326.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508924316,0.00072,95340.0,95323.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508924525,0.00072,95340.0,95323.0,0.26974282]
["bitfinex-derivatives","BTCF0:USTF0",1768508924712,0.011211,95340.0,95324.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508924912,0.00072,95340.0,95324.0,0.08520597]
["bitfinex-derivatives","BTCF0:USTF0",1768508925118,0.011211,95340.0,95324.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508925821,0.011211,95340.0,95325.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508925822,0.010491,95337.0,95325.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508926009,0.010491,95337.0,95318.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508926010,0.02615434,95333.0,95322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508926211,0.010492,95331.0,95322.0,0.00046298]
["bitfinex-derivatives","BTCF0:USTF0",1768508926410,0.010492,95331.0,95321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508926612,0.09334947,95325.0,95304.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768508926819,0.010493,95318.0,95302.0,0.09982985]
["bitfinex-derivatives","BTCF0:USTF0",1768508927020,0.0161503,95323.0,95303.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508927224,0.010493,95318.0,95303.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508927515,0.010493,95318.0,95304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508927710,0.010493,95321.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768508927911,0.010493,95321.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768508928118,0.0161503,95323.0,95308.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768508928317,0.010493,95322.0,95305.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768508929021,0.010493,95320.0,95305.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768508929216,0.010492,95327.0,95308.0,0.17454282]
["bitfinex-derivatives","BTCF0:USTF0",1768508929416,0.010492,95327.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768508929616,0.010492,95327.0,95310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508929813,0.010494,95310.0,95248.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508930014,0.09654798,95280.0,95256.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508930215,0.010498,95272.0,95254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508930412,0.09654798,95276.0,95249.0,0.07471297]
["bitfinex-derivatives","BTCF0:USTF0",1768508930614,0.0105,95259.0,95250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508930919,0.010501,95252.0,95241.0,0.12173622]
["bitfinex-derivatives","BTCF0:USTF0",1768508931121,0.09222059,95265.0,95242.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508931122,0.010501,95253.0,95242.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508931320,0.00072,95272.0,95241.0,0.12173622]
["bitfinex-derivatives","BTCF0:USTF0",1768508931321,0.09222059,95264.0,95241.0,0.12173622]
["bitfinex-derivatives","BTCF0:USTF0",1768508931516,0.010501,95251.0,95242.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768508931822,0.010501,95251.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508932017,0.0105,95255.0,95244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508932522,0.0105,95255.0,95236.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508932523,0.0105,95255.0,95237.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768508932724,0.0105,95255.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508932923,0.00072,95256.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508933124,0.01122,95256.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508933513,0.010501,95249.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508933714,0.010501,95246.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508933915,0.00072,95256.0,95240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508934316,0.010501,95250.0,95240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508935027,0.00072,95256.0,95240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508935028,0.010501,95249.0,95240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508935231,0.010501,95247.0,95240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508935416,0.00072,95256.0,95240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508936120,0.010501,95249.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508936322,0.010501,95246.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508936523,0.00072,95256.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508936726,0.010501,95247.0,95239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508936921,0.01643325,95255.0,95236.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508937121,0.010501,95245.0,95236.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508937323,0.01643325,95250.0,95236.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768508937524,0.01643325,95247.0,95231.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508937922,0.010502,95238.0,95225.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508938131,0.010502,95239.0,95225.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768508938629,0.010502,95239.0,95216.0,0.07840358]
["bitfinex-derivatives","BTCF0:USTF0",1768508938831,0.09524,95240.0,95221.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508939024,0.09524,95240.0,95222.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508939431,0.00072,95239.0,95222.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508939824,0.010502,95237.0,95222.0,0.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1768508940018,0.09306801,95235.0,95213.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768508940330,0.105022,95242.0,95199.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768508940331,0.010503,95226.0,95200.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508940523,8.764e-05,95234.0,95208.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768508940740,0.09452,95252.0,95240.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508941031,0.00072,95251.0,95242.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508941326,0.0105,95256.0,95242.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508941522,0.09452,95264.0,95249.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508941726,0.00072,95263.0,95251.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508941931,0.00072,95267.0,95253.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508942118,0.00072,95267.0,95251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508942119,0.00072,95270.0,95256.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508942432,0.00072,95270.0,95251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508942932,0.0105,95258.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508943333,0.010499,95262.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508943530,0.00072,95270.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508944029,0.010499,95265.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508944434,0.0105,95257.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508945324,0.00072,95270.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508945829,0.0105,95261.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508947134,0.00072,95270.0,95253.0,0.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1768508947323,0.00072,95270.0,95254.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508947732,0.010499,95266.0,95254.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508947930,0.010499,95264.0,95254.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508948140,0.010499,95264.0,95254.0,0.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1768508948342,0.0105,95261.0,95254.0,0.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1768508948544,0.00072,95270.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508948545,0.0105,95257.0,95251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768508948725,0.21582258,95270.0,95221.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508948929,0.21582258,95270.0,95235.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508948930,0.0105,95256.0,95235.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508949131,0.00072,95262.0,95237.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508949333,0.010501,95250.0,95238.0,0.18686668]
["bitfinex-derivatives","BTCF0:USTF0",1768508949829,0.07469434,95262.0,95238.0,0.18686668]
["bitfinex-derivatives","BTCF0:USTF0",1768508950136,0.010502,95244.0,95238.0,0.17177768]
["bitfinex-derivatives","BTCF0:USTF0",1768508950337,0.010501,95248.0,95238.0,0.17177768]
["bitfinex-derivatives","BTCF0:USTF0",1768508951325,0.010501,95248.0,95238.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1768508952133,0.0105,95254.0,95238.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1768508952436,0.00072,95256.0,95231.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508952437,0.07397434,95252.0,95231.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508952631,0.010502,95236.0,95221.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508952830,0.07397434,95245.0,95222.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508952831,0.00072,95242.0,95222.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508953232,0.07397434,95252.0,95229.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508953437,0.0105,95257.0,95239.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508953736,0.08447334,95270.0,95245.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508954043,0.0105,95253.0,95247.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508954242,0.010499,95268.0,95246.0,0.07840358]
["bitfinex-derivatives","BTCF0:USTF0",1768508954243,0.00072,95262.0,95246.0,0.07840358]
["bitfinex-derivatives","BTCF0:USTF0",1768508954534,0.010501,95252.0,95246.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508955241,0.07469434,95262.0,95246.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508955537,0.07496092,95301.0,95245.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508955538,0.07397434,95277.0,95245.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508955745,0.1190176,95276.0,95249.0,0.07768358]
["bitfinex-derivatives","BTCF0:USTF0",1768508955937,0.0237376,95275.0,95250.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508956142,0.1190176,95274.0,95251.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508956441,0.0237376,95273.0,95251.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508957041,0.0244576,95272.0,95251.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508957241,0.00072,95272.0,95251.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508957442,0.00072,95272.0,95251.0,0.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1768508957640,0.00072,95272.0,95252.0,0.09162668]
["bitfinex-derivatives","BTCF0:USTF0",1768508957946,0.00072,95272.0,95253.0,0.09234668]
["bitfinex-derivatives","BTCF0:USTF0",1768508958327,0.02382291,95271.0,95253.0,0.09234668]
["bitfinex-derivatives","BTCF0:USTF0",1768508958541,0.02382291,95270.0,95253.0,0.09234668]
["bitfinex-derivatives","BTCF0:USTF0",1768508958735,0.02382291,95269.0,95253.0,0.09234668]
["bitfinex-derivatives","BTCF0:USTF0",1768508958942,0.00072,95272.0,95253.0,0.09234668]
["bitfinex-derivatives","BTCF0:USTF0",1768508959141,0.02382299,95271.0,95253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508959440,0.02382299,95270.0,95253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508959643,0.02382299,95269.0,95253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508959826,0.02382299,95268.0,95253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508960031,0.02382299,95267.0,95253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508960229,0.02382299,95266.0,95253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508960436,0.02382299,95265.0,95250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508960944,0.02454299,95264.0,95250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508961134,0.02382299,95263.0,95250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508962842,0.02382299,95263.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768508963032,0.1014973,95263.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768508963229,0.17588279,95259.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508963433,0.07767431,95256.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508963647,0.02382299,95255.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508963844,0.02382299,95254.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508964148,0.02382299,95253.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508964445,0.07767431,95256.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508964446,0.02454299,95252.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508964647,0.00072,95252.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508965147,0.02363915,95251.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508965342,0.21510258,95280.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508965343,0.07789415,95266.0,95241.0,0.09677751]
["bitfinex-derivatives","BTCF0:USTF0",1768508965542,0.07789415,95266.0,95236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508965543,0.02363838,95265.0,95249.0,0.09677751]
["bitfinex-derivatives","BTCF0:USTF0",1768508965746,0.00072,95272.0,95251.0,0.09677751]
["bitfinex-derivatives","BTCF0:USTF0",1768508966047,0.02364089,95271.0,95251.0,0.09677751]
["bitfinex-derivatives","BTCF0:USTF0",1768508966256,0.02364089,95271.0,95250.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508966257,0.07789415,95269.0,95250.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508966437,0.07789415,95267.0,95250.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508966638,0.17052491,95264.0,95251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508966834,0.17052491,95261.0,95249.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508967034,0.09263076,95258.0,95232.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508967245,0.17052491,95256.0,95232.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508967550,0.00072,95259.0,95233.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508967551,0.07789415,95254.0,95233.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508967743,0.07789415,95254.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508967940,0.07789415,95254.0,95235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508968136,0.07789415,95252.0,95230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508968351,0.00072,95251.0,95230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508969751,0.00072,95251.0,95230.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1768508970044,0.00072,95251.0,95230.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1768508970446,0.00072,95255.0,95230.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1768508970644,0.02365088,95254.0,95230.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1768508970842,0.02365088,95253.0,95230.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1768508971040,0.02365088,95252.0,95230.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1768508971241,0.02365088,95251.0,95230.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1768508971443,0.00072,95255.0,95230.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1768508971642,0.02365128,95254.0,95230.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1768508971842,0.02365128,95253.0,95231.0,0.17091963]
["bitfinex-derivatives","BTCF0:USTF0",1768508972038,0.02365128,95252.0,95233.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508972247,0.02365128,95251.0,95233.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508972444,0.00072,95255.0,95233.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508972649,0.02365084,95254.0,95233.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508972853,0.02365084,95253.0,95233.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508973150,0.02365084,95252.0,95233.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508973352,0.00072,95255.0,95233.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508973649,0.02365037,95254.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508973845,0.02365037,95253.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508974042,0.02365037,95252.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508974246,0.02365037,95251.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508974454,0.02365037,95250.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508974753,0.02365037,95249.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508975053,0.02365037,95248.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508975247,0.00072,95255.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508975454,0.02363829,95254.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508975648,0.02363829,95253.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508975849,0.02363829,95252.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508976046,0.02363829,95251.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508976246,0.02363829,95250.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508976450,0.02363829,95249.0,95234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508976651,0.02363829,95248.0,95237.0,0.17091963]
["bitfinex-derivatives","BTCF0:USTF0",1768508976842,0.00072,95255.0,95241.0,0.17091963]
["bitfinex-derivatives","BTCF0:USTF0",1768508977446,0.00072,95255.0,95241.0,0.17163963]
["bitfinex-derivatives","BTCF0:USTF0",1768508980760,0.00072,95260.0,95246.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508981254,0.00072,95260.0,95242.0,0.09677751]
["bitfinex-derivatives","BTCF0:USTF0",1768508981959,0.00072,95260.0,95242.0,0.17091963]
["bitfinex-derivatives","BTCF0:USTF0",1768508982150,0.00072,95260.0,95243.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508982356,0.00072,95260.0,95245.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768508982557,0.00072,95260.0,95246.0,0.17091963]
["bitfinex-derivatives","BTCF0:USTF0",1768508982758,0.00072,95260.0,95247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508983255,0.0029,95263.0,95247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508983553,0.09263076,95270.0,95247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508983761,0.17052491,95286.0,95261.0,0.09677751]
["bitfinex-derivatives","BTCF0:USTF0",1768508983946,0.17052491,95286.0,95261.0,0.17091963]
["bitfinex-derivatives","BTCF0:USTF0",1768508984153,0.17052491,95282.0,95258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508984353,0.17052491,95281.0,95258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508984555,0.38562749,95280.0,95258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508984754,0.17052491,95278.0,95258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508984952,0.05811318,95296.0,95241.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508984953,0.09263076,95266.0,95241.0,0.07414212]
["bitfinex-derivatives","BTCF0:USTF0",1768508985148,0.09263076,95266.0,95242.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768508985352,0.09263076,95266.0,95244.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768508985553,0.09263076,95266.0,95243.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768508985775,0.17052491,95266.0,95241.0,0.17091963]
["bitfinex-derivatives","BTCF0:USTF0",1768508985960,0.17052491,95256.0,95242.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508986165,0.09263076,95261.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508986766,0.17052491,95261.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508988864,0.02351655,95260.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508989162,0.02351655,95259.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508989363,0.02351655,95258.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508989561,0.02350889,95257.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508989762,0.17052491,95261.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508989962,0.02350935,95260.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508990164,0.02350935,95259.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508990362,0.02351018,95258.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508990557,0.02351018,95257.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508990767,0.02351018,95256.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508990963,0.02351018,95255.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508991167,0.17124491,95259.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508991369,0.02350868,95258.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508991570,0.02350868,95257.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508991771,0.02350868,95256.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508991966,0.17124491,95259.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508992271,0.19213181,95258.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508992461,0.19213181,95257.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508992663,0.02350751,95256.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508993169,0.09456,95272.0,95243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508993170,0.09401762,95274.0,95247.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768508993365,0.09528,95273.0,95251.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768508993667,0.07460668,95275.0,95251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508993872,0.00072,95274.0,95258.0,0.09120261]
["bitfinex-derivatives","BTCF0:USTF0",1768508994074,0.00072,95274.0,95257.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768508995374,0.00072,95273.0,95259.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768508996372,0.1686243,95272.0,95258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508996670,0.1686243,95270.0,95258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508996966,0.1686243,95270.0,95254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508999072,0.00072,95273.0,95254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768508999872,0.00072,95273.0,95257.0,0.18065046]
["bitfinex-derivatives","BTCF0:USTF0",1768509000172,0.00072,95273.0,95254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768509000872,0.1686243,95272.0,95254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768509001067,0.07460668,95271.0,95248.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509001268,0.00072,95273.0,95250.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509002369,0.1686243,95272.0,95249.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768509002572,0.00072,95273.0,95249.0,0.27593146]
["bitfinex-derivatives","BTCF0:USTF0",1768509002872,0.00072,95273.0,95250.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509003368,0.09401762,95275.0,95250.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509003369,0.1686243,95275.0,95250.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509003967,0.1686243,95275.0,95252.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509004169,0.1686243,95275.0,95249.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768509004170,0.09528,95278.0,95254.0,0.09120261]
["bitfinex-derivatives","BTCF0:USTF0",1768509004379,0.2639043,95278.0,95254.0,0.09120261]
["bitfinex-derivatives","BTCF0:USTF0",1768509005073,0.09401762,95274.0,95253.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768509005272,0.02330234,95273.0,95253.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768509005576,0.07496092,95303.0,95249.0,0.18648261]
["bitfinex-derivatives","BTCF0:USTF0",1768509005577,0.09401762,95298.0,95268.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768509005773,0.07532668,95297.0,95274.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509005973,0.00072,95297.0,95276.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509006174,0.00072,95297.0,95266.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768509006175,0.00072,95297.0,95281.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768509006574,0.00072,95297.0,95278.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768509007076,0.1693443,95297.0,95277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768509007375,0.09401762,95279.0,95253.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509007576,0.07460668,95277.0,95254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768509007768,0.07460668,95277.0,95257.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768509007975,0.07460668,95284.0,95260.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768509008178,0.00072,95283.0,95260.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768509008677,0.00072,95283.0,95260.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509008972,0.00072,95283.0,95261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768509009172,0.1686243,95282.0,95261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1768509009480,0.00072,95283.0,95246.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768509009481,0.09401762,95275.0,95246.0,0.07894785]
["bitfinex-derivatives","BTCF0:USTF0",1768509009677,0.07460668,95270.0,95247.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768509009870,0.07460668,95268.0,95247.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768509010174,0.09401762,95265.0,95236.0,0.09120261]
["bitfinex-derivatives","BTCF0:USTF0",1768509010375,0.07460668,95262.0,95237.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1768509011082,0.07460668,95262.0,95239.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509011576,0.07460668,95261.0,95237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509012783,0.1686243,95261.0,95237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509012981,0.1686243,95260.0,95237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509013182,0.07460668,95258.0,95231.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509013386,0.00072,95257.0,95233.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768509013579,0.07460668,95254.0,95233.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768509013775,0.07460668,95254.0,95229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509013776,0.07460668,95254.0,95235.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509013977,0.07460668,95254.0,95237.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509014482,0.07460668,95254.0,95236.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509014686,0.07460668,95254.0,95236.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1768509014887,0.00072,95257.0,95236.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509016692,0.00072,95257.0,95239.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509017072,0.00072,95257.0,95236.0,0.17083046]
["bitfinex-derivatives","BTCF0:USTF0",1768509017486,0.00072,95257.0,95240.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509017890,0.00072,95257.0,95237.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509018084,0.00072,95257.0,95239.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509018284,0.00072,95257.0,95236.0,0.18133246]
["bitfinex-derivatives","BTCF0:USTF0",1768509018781,0.00072,95257.0,95238.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509018986,0.00072,95257.0,95239.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509019176,0.00072,95257.0,95238.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509019887,0.00068,95257.0,95238.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509020087,0.1693043,95257.0,95229.0,0.17015046]
["bitfinex-derivatives","BTCF0:USTF0",1768509020285,0.07460668,95253.0,95230.0,0.105743]
["bitfinex-derivatives","BTCF0:USTF0",1768509020592,0.07460668,95253.0,95232.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768509021488,0.00068,95257.0,95231.0,0.17639147]
["bitfinex-derivatives","BTCF0:USTF0",1768509021682,0.02319721,95256.0,95231.0,0.18689447]
["bitfinex-derivatives","BTCF0:USTF0",1768509021883,0.02319721,95255.0,95231.0,0.18689447]
["bitfinex-derivatives","BTCF0:USTF0",1768509022084,0.02319721,95254.0,95231.0,0.18689447]
["bitfinex-derivatives","BTCF0:USTF0",1768509022391,0.02319721,95253.0,95231.0,0.18689447]
["bitfinex-derivatives","BTCF0:USTF0",1768509022687,0.17190101,95255.0,95231.0,0.18689447]
["bitfinex-derivatives","BTCF0:USTF0",1768509022894,0.07956703,95251.0,95230.0,0.105743]
["bitfinex-derivatives","BTCF0:USTF0",1768509023094,0.010502,95243.0,95230.0,0.105743]
["bitfinex-derivatives","BTCF0:USTF0",1768509024286,0.010502,95244.0,95230.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509024789,0.07956703,95247.0,95230.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509024790,0.09006803,95247.0,95230.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509025092,0.010501,95248.0,95235.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509025281,0.00068,95250.0,95235.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509025481,2.2e-07,95249.0,95237.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509025792,0.010499,95271.0,95244.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768509025793,0.00068,95252.0,95244.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768509025988,0.07759411,95257.0,95243.0,0.09147902]
["bitfinex-derivatives","BTCF0:USTF0",1768509026187,0.00068,95259.0,95247.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509026384,0.010498,95274.0,95259.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768509026588,0.010498,95272.0,95258.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509026793,0.00068,95273.0,95258.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509027086,0.00068,95273.0,95259.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509027290,0.010499,95264.0,95260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509027593,0.00068,95273.0,95260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509028291,0.00068,95273.0,95257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509029695,0.00068,95273.0,95257.0,0.08906989]
["bitfinex-derivatives","BTCF0:USTF0",1768509029889,0.00068,95273.0,95259.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768509030294,0.00068,95273.0,95257.0,0.17004891]
["bitfinex-derivatives","BTCF0:USTF0",1768509030496,0.00068,95273.0,95258.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509032295,0.16702702,95268.0,95244.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509032488,0.07526729,95264.0,95245.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509032685,0.07526729,95264.0,95246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509032886,0.07526729,95272.0,95251.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768509033100,0.07526729,95272.0,95248.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509033288,0.07526729,95272.0,95249.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509033895,0.07526729,95272.0,95249.0,0.08839089]
["bitfinex-derivatives","BTCF0:USTF0",1768509034593,0.07526729,95272.0,95251.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768509034993,0.07526729,95286.0,95260.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509035295,0.09524,95285.0,95260.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509035687,0.26226702,95285.0,95260.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509036088,0.16702702,95283.0,95260.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509036297,0.07526729,95282.0,95260.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509036487,0.09524,95285.0,95261.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509036693,0.09524,95285.0,95261.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509036890,0.07526729,95298.0,95271.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509037091,0.09524,95297.0,95272.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509037498,0.0230498,95296.0,95272.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509037687,0.0230498,95295.0,95272.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509037892,0.0230498,95294.0,95272.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509038097,0.09524,95297.0,95269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509038098,0.19007682,95293.0,95269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509038311,0.16702702,95277.0,95250.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509038494,0.16702702,95277.0,95251.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1768509038688,0.16702702,95277.0,95251.0,0.18363089]
["bitfinex-derivatives","BTCF0:USTF0",1768509038896,0.07526729,95276.0,95251.0,0.17312989]
["bitfinex-derivatives","BTCF0:USTF0",1768509039706,0.07526729,95275.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509039896,0.02303171,95274.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509040096,0.07526729,95275.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509040097,0.02303171,95273.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509040404,0.07526729,95275.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509040604,0.02302717,95274.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509040806,0.02302717,95273.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509041006,0.02302689,95272.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509041207,0.07526729,95275.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509041505,0.02302621,95274.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509041700,0.02302621,95273.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509041906,0.00068,95273.0,95252.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509042094,0.00068,95273.0,95252.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1768509042297,0.00068,95273.0,95256.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509042496,0.09456,95284.0,95258.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509042697,0.02370594,95283.0,95262.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509042901,0.02302594,95282.0,95262.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509045007,0.02302594,95282.0,95262.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509045508,0.19005296,95282.0,95259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509045701,0.16702702,95280.0,95259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509045902,0.02302594,95279.0,95259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509047398,0.02302594,95279.0,95259.0,0.17004891]
["bitfinex-derivatives","BTCF0:USTF0",1768509047600,0.00068,95283.0,95259.0,0.17004891]
["bitfinex-derivatives","BTCF0:USTF0",1768509047601,0.02302594,95278.0,95259.0,0.17004891]
["bitfinex-derivatives","BTCF0:USTF0",1768509047802,0.02370594,95277.0,95259.0,0.17004891]
["bitfinex-derivatives","BTCF0:USTF0",1768509048103,0.02302594,95276.0,95260.0,0.07788989]
["bitfinex-derivatives","BTCF0:USTF0",1768509048307,0.00068,95277.0,95263.0,0.09147902]
["bitfinex-derivatives","BTCF0:USTF0",1768509048712,0.00068,95277.0,95264.0,0.16936891]
["bitfinex-derivatives","BTCF0:USTF0",1768509049407,0.09456,95284.0,95265.0,0.17004891]
["bitfinex-derivatives","BTCF0:USTF0",1768509049408,0.00068,95281.0,95265.0,0.17004891]
["bitfinex-derivatives","BTCF0:USTF0",1768509051401,0.00068,95281.0,95265.0,0.07856989]
["bitfinex-derivatives","BTCF0:USTF0",1768509051901,0.00068,95281.0,95265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509053319,0.00068,95281.0,95265.0,0.17748255]
["bitfinex-derivatives","BTCF0:USTF0",1768509053504,0.00068,95281.0,95267.0,0.17680255]
["bitfinex-derivatives","BTCF0:USTF0",1768509053803,0.09524,95284.0,95268.0,0.17680255]
["bitfinex-derivatives","BTCF0:USTF0",1768509054999,0.09524,95284.0,95269.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509055208,0.09524,95284.0,95269.0,0.17680255]
["bitfinex-derivatives","BTCF0:USTF0",1768509056115,0.00068,95284.0,95269.0,0.17680255]
["bitfinex-derivatives","BTCF0:USTF0",1768509056908,0.00068,95284.0,95270.0,0.17680255]
["bitfinex-derivatives","BTCF0:USTF0",1768509057109,0.1741,95341.0,95265.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509057110,0.09452,95308.0,95288.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509057315,0.00068,95307.0,95289.0,0.09680731]
["bitfinex-derivatives","BTCF0:USTF0",1768509057916,0.09995397,95321.0,95291.0,0.09680731]
["bitfinex-derivatives","BTCF0:USTF0",1768509058216,0.07496092,95326.0,95300.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509058217,0.0952,95320.0,95300.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509058417,0.00068,95319.0,95301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509059811,0.00168,95319.0,95301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509060212,0.17559885,95314.0,95288.0,0.09680731]
["bitfinex-derivatives","BTCF0:USTF0",1768509060513,0.17559885,95302.0,95286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509061109,0.02277133,95301.0,95286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509061318,0.17559885,95302.0,95286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509061510,0.02276386,95301.0,95286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509061712,0.17559885,95302.0,95286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509061914,0.02276354,95301.0,95286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509062115,0.00068,95310.0,95295.0,0.09680731]
["bitfinex-derivatives","BTCF0:USTF0",1768509062314,0.02275968,95309.0,95298.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509062614,0.00068,95310.0,95296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509062916,0.02275887,95309.0,95296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509063217,0.00068,95310.0,95296.0,0.17748255]
["bitfinex-derivatives","BTCF0:USTF0",1768509063519,0.02275256,95309.0,95296.0,0.17748255]
["bitfinex-derivatives","BTCF0:USTF0",1768509063725,0.00068,95310.0,95296.0,0.08067524]
["bitfinex-derivatives","BTCF0:USTF0",1768509063919,0.02275273,95309.0,95296.0,0.08067524]
["bitfinex-derivatives","BTCF0:USTF0",1768509064122,0.00068,95310.0,95296.0,0.08067524]
["bitfinex-derivatives","BTCF0:USTF0",1768509065216,0.00068,95310.0,95296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509066512,0.02263914,95309.0,95289.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509066721,0.07564488,95302.0,95275.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509067021,0.17559885,95296.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509067219,0.09995397,95293.0,95268.0,0.17451524]
["bitfinex-derivatives","BTCF0:USTF0",1768509067426,0.17559885,95292.0,95269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509067619,0.00068,95291.0,95269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509068128,0.02263751,95290.0,95269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509068341,0.07632488,95291.0,95269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509068625,0.07632488,95291.0,95266.0,0.09680731]
["bitfinex-derivatives","BTCF0:USTF0",1768509068626,0.07564488,95282.0,95266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509070011,0.02263643,95281.0,95266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509070212,0.02263643,95280.0,95266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509070417,0.07564488,95282.0,95266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509070616,0.02263781,95281.0,95266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509070816,0.02263781,95280.0,95255.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509071028,0.07564488,95282.0,95256.0,0.17519524]
["bitfinex-derivatives","BTCF0:USTF0",1768509071227,0.02263908,95281.0,95256.0,0.17519524]
["bitfinex-derivatives","BTCF0:USTF0",1768509071416,0.02263908,95280.0,95257.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509071617,0.07564488,95282.0,95257.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509071818,0.02263887,95281.0,95257.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509072019,0.02263887,95280.0,95257.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509072226,0.02263887,95279.0,95257.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509072425,0.07564488,95282.0,95257.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509072625,0.02263996,95281.0,95258.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1768509072825,0.02263996,95280.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509073026,0.02263996,95279.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509073228,0.02263996,95278.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509073421,0.07564488,95282.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509073627,0.19824989,95281.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509073926,0.02265104,95280.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509076330,0.19824989,95280.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509076630,0.02265104,95279.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509077623,0.17559885,95275.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509077832,0.19824989,95274.0,95258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509078024,0.02265104,95273.0,95258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509079930,0.00068,95274.0,95258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509081732,0.00068,95274.0,95259.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509081936,0.00068,95279.0,95264.0,0.09940426]
["bitfinex-derivatives","BTCF0:USTF0",1768509082240,0.02264813,95278.0,95266.0,0.17812242]
["bitfinex-derivatives","BTCF0:USTF0",1768509082442,0.00068,95279.0,95266.0,0.17812242]
["bitfinex-derivatives","BTCF0:USTF0",1768509082741,0.02264965,95278.0,95266.0,0.17812242]
["bitfinex-derivatives","BTCF0:USTF0",1768509082931,0.00068,95279.0,95266.0,0.17812242]
["bitfinex-derivatives","BTCF0:USTF0",1768509083230,0.0952,95284.0,95266.0,0.17812242]
["bitfinex-derivatives","BTCF0:USTF0",1768509083437,0.02264985,95283.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509083636,0.02264985,95282.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509083939,0.02264985,95281.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509084146,0.02264985,95280.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509084330,0.02264985,95279.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509084536,0.0952,95284.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509084835,0.02264292,95283.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509085138,0.02264292,95282.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509085340,0.02264292,95281.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509085542,0.02264292,95280.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509085732,0.02264292,95279.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509086031,0.0952,95284.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509086231,0.02264378,95283.0,95266.0,0.07871816]
["bitfinex-derivatives","BTCF0:USTF0",1768509086425,0.02264378,95282.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509086632,0.02264378,95281.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509086837,0.02264378,95280.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509087140,0.02264378,95279.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509087340,0.0952,95284.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509087538,0.02263971,95283.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509087840,0.02263971,95282.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509088030,0.02263971,95281.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509088339,0.02263971,95280.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509088637,0.02263971,95279.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509088839,0.0952,95284.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509089039,0.02263574,95283.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509089237,0.02263574,95282.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509089437,0.02263574,95281.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509089638,0.02263574,95280.0,95266.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1768509089833,0.02263574,95279.0,95269.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509090038,0.00068,95281.0,95269.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509090239,0.00068,95281.0,95253.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509090240,0.07676751,95278.0,95253.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509090439,0.16880042,95268.0,95249.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768509090733,0.16880042,95265.0,95249.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768509090934,0.16880042,95263.0,95249.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768509091130,0.16880042,95262.0,95249.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768509091329,0.16948042,95261.0,95238.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509091534,0.16880042,95260.0,95239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509091729,0.16880042,95259.0,95239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509091936,0.16880042,95257.0,95239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509092330,0.16880042,95255.0,95231.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509092529,0.16880042,95248.0,95224.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768509092733,0.16880042,95246.0,95225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509092934,0.0952,95245.0,95225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509093436,0.010502,95238.0,95225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509093636,0.00011247,95237.0,95225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509094236,0.010502,95236.0,95225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509096344,0.010503,95233.0,95225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509096551,0.00011247,95237.0,95029.0,0.52688025]
["bitfinex-derivatives","BTCF0:USTF0",1768509096552,0.07676751,95234.0,95211.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509096842,0.00068,95233.0,95214.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509097639,0.010504,95223.0,95214.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509097839,0.16880042,95227.0,95202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509098043,0.00068,95226.0,95202.0,0.17322252]
["bitfinex-derivatives","BTCF0:USTF0",1768509098243,0.010504,95222.0,95205.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509098447,0.011184,95226.0,95211.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509098640,0.011184,95226.0,95212.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509098837,0.010504,95224.0,95212.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509099037,0.010504,95224.0,95213.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509099239,0.00068,95226.0,95213.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509099641,0.011184,95226.0,95213.0,0.07858193]
["bitfinex-derivatives","BTCF0:USTF0",1768509100631,0.00068,95226.0,95214.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509100837,0.010503,95230.0,95213.0,0.07858193]
["bitfinex-derivatives","BTCF0:USTF0",1768509100838,0.09524,95230.0,95221.0,0.07858193]
["bitfinex-derivatives","BTCF0:USTF0",1768509101033,0.010503,95234.0,95222.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509101244,0.00068,95233.0,95222.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509103350,0.00068,95233.0,95222.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509104541,0.00068,95233.0,95223.0,0.07858193]
["bitfinex-derivatives","BTCF0:USTF0",1768509104843,0.010503,95231.0,95223.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509105048,0.010503,95234.0,95223.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509105442,0.09535247,95237.0,95217.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509105639,0.010504,95222.0,95217.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509105840,0.010504,95225.0,95215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509106149,0.00068,95231.0,95215.0,0.09464059]
["bitfinex-derivatives","BTCF0:USTF0",1768509106351,0.00068,95230.0,95217.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509106543,0.00068,95235.0,95217.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509106743,0.09467247,95237.0,95217.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509106744,0.00011247,95237.0,95217.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509106946,0.09203291,95252.0,95226.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509107144,0.00068,95251.0,95239.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509107547,0.00068,95253.0,95240.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509107740,0.00068,95254.0,95240.0,0.17254252]
["bitfinex-derivatives","BTCF0:USTF0",1768509107947,0.00068,95254.0,95240.0,0.17322252]
["bitfinex-derivatives","BTCF0:USTF0",1768509108142,0.00068,95254.0,95239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509110250,0.02249577,95253.0,95239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1768509110447,0.16880042,95268.0,95241.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509110756,0.11713007,95267.0,95242.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509111051,0.02189007,95266.0,95242.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509112255,0.09404595,95266.0,95242.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509112557,0.02189007,95265.0,95242.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1768509112757,0.07215588,95264.0,95241.0,0.07858193]
["bitfinex-derivatives","BTCF0:USTF0",1768509113055,0.02189007,95263.0,95241.0,0.07858193]
["bitfinex-derivatives","BTCF0:USTF0",1768509113959,0.02189007,95263.0,95241.0,0.17303574]
["bitfinex-derivatives","BTCF0:USTF0",1768509117656,0.17173979,95258.0,95237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509117846,0.02257007,95257.0,95237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509118046,0.19362986,95256.0,95237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509118247,0.02189007,95255.0,95237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509118555,0.19362986,95255.0,95237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509118748,0.09404595,95254.0,95237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509118949,0.02189007,95253.0,95237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509121252,0.21492561,95280.0,95237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509121253,0.07215588,95273.0,95249.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509121444,0.09524,95272.0,95252.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509121643,0.09524,95272.0,95251.0,0.07974883]
["bitfinex-derivatives","BTCF0:USTF0",1768509121943,0.07215588,95268.0,95245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509122348,0.17173979,95268.0,95245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509122657,0.07215588,95266.0,95245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509122860,0.07279588,95265.0,95245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509123455,0.07279588,95265.0,95245.0,0.09509381]
["bitfinex-derivatives","BTCF0:USTF0",1768509123757,0.00064,95265.0,95246.0,0.17420264]
["bitfinex-derivatives","BTCF0:USTF0",1768509123962,0.00064,95265.0,95247.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509124355,0.00064,95265.0,95248.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509125159,0.00064,95265.0,95245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509125364,0.00064,95265.0,95245.0,0.09509381]
["bitfinex-derivatives","BTCF0:USTF0",1768509125658,0.00064,95265.0,95245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509127561,0.17237979,95265.0,95245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509128961,0.07215588,95247.0,95224.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509129157,0.00064,95246.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509133463,0.02204385,95245.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509133664,0.00064,95246.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509133964,0.02203987,95245.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509134266,0.02204395,95244.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509134468,0.00064,95246.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509134671,0.02204199,95245.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509134857,0.02204199,95244.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509135056,0.00064,95246.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509135253,0.02204673,95245.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509135561,0.02204673,95244.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509135760,0.00064,95246.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509135761,0.07279588,95246.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509136060,0.094202,95245.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509136258,0.02204612,95244.0,95227.0,0.09509381]
["bitfinex-derivatives","BTCF0:USTF0",1768509136566,0.00064,95246.0,95229.0,0.17420264]
["bitfinex-derivatives","BTCF0:USTF0",1768509136767,0.00064,95246.0,95230.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509137068,0.00064,95250.0,95241.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509138066,0.00064,95253.0,95242.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509139555,0.17237979,95253.0,95236.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509140268,0.17173979,95238.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509140464,0.00064,95238.0,95217.0,0.07974883]
["bitfinex-derivatives","BTCF0:USTF0",1768509140670,0.00064,95238.0,95218.0,0.17484264]
["bitfinex-derivatives","BTCF0:USTF0",1768509140969,0.00064,95238.0,95219.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1768509141168,0.00064,95238.0,95219.0,0.17267028]
["bitfinex-derivatives","BTCF0:USTF0",1768509141469,0.00064,95238.0,95218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509141470,0.00064,95238.0,95221.0,0.17133877]
["bitfinex-derivatives","BTCF0:USTF0",1768509141654,0.00064,95238.0,95222.0,0.0931223]
["bitfinex-derivatives","BTCF0:USTF0",1768509142160,0.010502,95235.0,95222.0,0.0931223]
["bitfinex-derivatives","BTCF0:USTF0",1768509142358,0.09456,95244.0,95218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509142359,0.010502,95242.0,95225.0,0.17133877]
["bitfinex-derivatives","BTCF0:USTF0",1768509142564,0.010502,95242.0,95228.0,0.17133877]
["bitfinex-derivatives","BTCF0:USTF0",1768509142565,0.010502,95240.0,95228.0,0.17133877]
["bitfinex-derivatives","BTCF0:USTF0",1768509143264,0.00064,95242.0,95228.0,0.17133877]
["bitfinex-derivatives","BTCF0:USTF0",1768509143465,0.00064,95242.0,95228.0,0.16979177]
["bitfinex-derivatives","BTCF0:USTF0",1768509143661,0.00064,95242.0,95225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509143858,0.09510872,95241.0,95225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509144070,0.07569019,95238.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509144370,0.07569019,95237.0,95217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509144767,0.07569019,95237.0,95197.0,0.06713797]
["bitfinex-derivatives","BTCF0:USTF0",1768509144768,0.07569019,95228.0,95213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509145362,0.00064,95231.0,95213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509146067,0.07851035,95229.0,95206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509146268,0.010504,95219.0,95206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509146660,0.07851035,95229.0,95206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509146975,0.010504,95218.0,95206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509147160,0.07851035,95228.0,95206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509147965,0.010504,95223.0,95209.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509148175,0.010504,95221.0,95209.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509148376,0.010504,95223.0,95209.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509148563,0.00064,95231.0,95209.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509148564,0.010503,95230.0,95209.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509148766,0.010504,95218.0,95209.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509149059,0.00064,95231.0,95213.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509149266,0.00064,95231.0,95214.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509149467,0.010502,95237.0,95222.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509149674,0.00064,95245.0,95228.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509149871,0.02172106,95244.0,95228.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509150070,0.02172106,95243.0,95228.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509150277,0.00064,95245.0,95228.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509151677,0.00064,95248.0,95231.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509151866,0.02172024,95247.0,95234.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509152065,0.21,95245.0,95234.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1768509154168,0.07851035,95270.0,95247.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509154363,0.07851035,95270.0,95218.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768509154364,0.07851035,95235.0,95193.0,0.07495847]
["bitfinex-derivatives","BTCF0:USTF0",1768509154578,0.17073226,95231.0,95193.0,0.00076231]
["bitfinex-derivatives","BTCF0:USTF0",1768509154765,0.17073226,95228.0,95193.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1768509154976,0.17073226,95221.0,95194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768509155276,0.07851035,95218.0,95194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768509155472,0.02236744,95217.0,95195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509155674,0.02236744,95217.0,95196.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509155675,0.07851035,95216.0,95196.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509155866,0.07851035,95214.0,95197.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509156066,0.07851035,95212.0,95197.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509156473,0.07851035,95212.0,95182.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509156677,0.07851035,95212.0,95183.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509156874,0.07851035,95205.0,95174.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509157077,0.010508,95186.0,95175.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509157273,0.00012231,95185.0,95175.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509157468,0.010507,95193.0,95175.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509157669,0.010507,95190.0,95176.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509157866,0.010507,95194.0,95176.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509158279,0.010507,95196.0,95176.0,0.17155671]
["bitfinex-derivatives","BTCF0:USTF0",1768509158482,0.010507,95196.0,95177.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509158675,0.07851035,95202.0,95177.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509159166,0.07851035,95202.0,95178.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509159366,0.07851035,95211.0,95179.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509159579,0.010506,95202.0,95181.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509159780,0.07851035,95211.0,95181.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509160174,0.010506,95199.0,95181.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509160374,0.010505,95208.0,95181.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509160573,0.010507,95196.0,95181.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509160774,0.010506,95200.0,95181.0,0.07631671]
["bitfinex-derivatives","BTCF0:USTF0",1768509161475,0.09222191,95218.0,95181.0,0.08682471]
["bitfinex-derivatives","BTCF0:USTF0",1768509161476,0.010504,95217.0,95181.0,0.08682471]
["bitfinex-derivatives","BTCF0:USTF0",1768509161668,0.02232665,95216.0,95181.0,0.08682471]
["bitfinex-derivatives","BTCF0:USTF0",1768509161872,0.010506,95202.0,95181.0,0.08682471]
["bitfinex-derivatives","BTCF0:USTF0",1768509163082,0.010506,95202.0,95178.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509163083,0.07851035,95218.0,95187.0,0.06647394]
["bitfinex-derivatives","BTCF0:USTF0",1768509163283,0.010503,95232.0,95194.0,0.06647394]
["bitfinex-derivatives","BTCF0:USTF0",1768509163284,0.010505,95215.0,95194.0,0.06647394]
["bitfinex-derivatives","BTCF0:USTF0",1768509163471,0.07851035,95225.0,95196.0,0.06647394]
["bitfinex-derivatives","BTCF0:USTF0",1768509163672,0.02232235,95224.0,95206.0,0.06647394]
["bitfinex-derivatives","BTCF0:USTF0",1768509163978,0.05776677,95239.0,95210.0,0.04415159]
["bitfinex-derivatives","BTCF0:USTF0",1768509163979,0.07851035,95238.0,95210.0,0.04415159]
["bitfinex-derivatives","BTCF0:USTF0",1768509164175,0.07851035,95238.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509164369,0.07851035,95235.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509164570,0.010503,95226.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509164983,0.010504,95223.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509165484,0.07851035,95235.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509167686,0.07851035,95235.0,95211.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768509167871,0.07851035,95235.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509168884,0.07851035,95235.0,95212.0,0.03076297]
["bitfinex-derivatives","BTCF0:USTF0",1768509169084,0.07851035,95235.0,95213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509169278,0.08351961,95259.0,95213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509169279,0.07851035,95243.0,95217.0,0.03076297]
["bitfinex-derivatives","BTCF0:USTF0",1768509169678,0.09222191,95250.0,95213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509169679,0.17073226,95250.0,95220.0,0.03076297]
["bitfinex-derivatives","BTCF0:USTF0",1768509169886,0.07851035,95250.0,95221.0,0.03140297]
["bitfinex-derivatives","BTCF0:USTF0",1768509170180,0.07851035,95250.0,95222.0,0.12588304]
["bitfinex-derivatives","BTCF0:USTF0",1768509170484,0.07851035,95250.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509170881,0.07884222,95248.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509171084,0.07884222,95246.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509171777,0.07884222,95244.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509177987,0.02245146,95243.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509178187,0.07884222,95244.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509178491,0.02244992,95243.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509178690,0.07884222,95244.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509178892,0.02244964,95243.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509179091,0.07884222,95244.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509179293,0.0224481,95243.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509179592,0.07884222,95244.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509179791,0.022447,95243.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509179991,0.07884222,95244.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509184393,0.07884222,95241.0,95223.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509184586,0.07884222,95238.0,95207.0,0.02930037]
["bitfinex-derivatives","BTCF0:USTF0",1768509184786,0.07884222,95223.0,95208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509184991,0.07884222,95217.0,95188.0,0.02930037]
["bitfinex-derivatives","BTCF0:USTF0",1768509185198,0.07884222,95217.0,95176.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509185199,0.07884222,95211.0,95187.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509185396,0.00064,95246.0,95194.0,0.02930037]
["bitfinex-derivatives","BTCF0:USTF0",1768509185397,0.07884222,95220.0,95194.0,0.02930037]
["bitfinex-derivatives","BTCF0:USTF0",1768509185588,0.16950755,95245.0,95197.0,0.02930037]
["bitfinex-derivatives","BTCF0:USTF0",1768509185896,0.00064,95246.0,95203.0,0.02919186]
["bitfinex-derivatives","BTCF0:USTF0",1768509185897,0.07884222,95233.0,95203.0,0.02919186]
["bitfinex-derivatives","BTCF0:USTF0",1768509186194,0.001,95223.0,95207.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768509186394,0.001,95223.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509187588,0.07884222,95232.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509188290,0.07884222,95230.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509191200,0.07884222,95227.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509191396,0.07884222,95224.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768509191600,0.07884222,95215.0,95188.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509192101,0.07884222,95215.0,95189.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509192608,0.07884222,95215.0,95190.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768509192796,0.07884222,95215.0,95187.0,0.03159308]
["bitfinex-derivatives","BTCF0:USTF0",1768509192797,0.07884222,95212.0,95191.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509193505,0.07884222,95212.0,95183.0,0.04210108]
["bitfinex-derivatives","BTCF0:USTF0",1768509193803,0.07884222,95212.0,95186.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509194003,0.07884222,95212.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509194301,0.07884222,95212.0,95188.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509195104,0.07884222,95212.0,95193.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768509195401,0.07884222,95212.0,95194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509195603,0.16950755,95218.0,95197.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768509195912,0.07884222,95218.0,95197.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768509196204,0.07884222,95218.0,95194.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1768509196408,0.07884222,95218.0,95194.0,0.03319671]
["bitfinex-derivatives","BTCF0:USTF0",1768509196702,0.07884222,95218.0,95195.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768509196898,0.16950755,95218.0,95194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509197107,0.07884222,95217.0,95194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509198098,0.07884222,95216.0,95194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509198293,0.16950755,95214.0,95180.0,0.03281105]
["bitfinex-derivatives","BTCF0:USTF0",1768509198603,0.07884222,95200.0,95181.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509198909,0.07884222,95200.0,95182.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509199596,0.07884222,95199.0,95182.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509200201,0.07884222,95198.0,95182.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509200408,0.07884222,95196.0,95182.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509200710,0.010507,95194.0,95182.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509201008,0.010507,95194.0,95172.0,0.03267414]
["bitfinex-derivatives","BTCF0:USTF0",1768509201202,0.07884222,95196.0,95173.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509201506,0.010507,95192.0,95179.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509201704,0.010507,95195.0,95181.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509202007,0.010507,95193.0,95180.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1768509202393,0.010507,95193.0,95181.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509203001,0.010507,95194.0,95181.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1768509203898,0.010505,95210.0,95186.0,0.03683163]
["bitfinex-derivatives","BTCF0:USTF0",1768509204106,0.0727307,95211.0,95188.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509204315,0.010506,95202.0,95189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509204494,0.0727307,95210.0,95182.0,0.03856243]
["bitfinex-derivatives","BTCF0:USTF0",1768509204806,0.010507,95197.0,95183.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1768509205003,0.010507,95195.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509205203,0.010507,95198.0,95181.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509205410,0.0727307,95198.0,95182.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1768509205598,0.0727307,95198.0,95183.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509207208,0.010507,95194.0,95183.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509208307,0.010507,95197.0,95183.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509209012,0.0727307,95198.0,95184.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509210514,0.0832377,95198.0,95184.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509210815,0.0727307,95198.0,95185.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509211213,0.010507,95192.0,95185.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509211514,0.010507,95192.0,95157.0,0.07548066]
["bitfinex-derivatives","BTCF0:USTF0",1768509211515,0.010507,95192.0,95186.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509211712,0.010507,95192.0,95187.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768509212010,0.010508,95189.0,95167.0,0.1050547]
["bitfinex-derivatives","BTCF0:USTF0",1768509212217,0.07269146,95189.0,95168.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509212517,0.01060174,95188.0,95173.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509213312,0.01060174,95188.0,95175.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509213513,0.01060174,95188.0,95176.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509213913,9.374e-05,95188.0,95177.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509214311,9.374e-05,95188.0,95178.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509214505,0.010509,95180.0,95166.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768509214709,0.08320046,95180.0,95167.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509214910,0.09453386,95186.0,95155.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768509214911,9.374e-05,95188.0,95176.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509215114,9.374e-05,95188.0,95177.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509216107,9.374e-05,95188.0,95177.0,0.105749]
["bitfinex-derivatives","BTCF0:USTF0",1768509216307,9.374e-05,95188.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509216607,0.01060174,95188.0,95177.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509216917,9.374e-05,95188.0,95177.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509217220,9.374e-05,95188.0,95177.0,0.105749]
["bitfinex-derivatives","BTCF0:USTF0",1768509217510,9.374e-05,95188.0,95177.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509217913,0.01060174,95188.0,95169.0,0.00163806]
["bitfinex-derivatives","BTCF0:USTF0",1768509218111,9.374e-05,95188.0,95170.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509219122,9.374e-05,95188.0,95177.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509219310,9.374e-05,95188.0,95178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509220207,9.374e-05,95188.0,95179.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509220404,9.374e-05,95188.0,95178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509220613,9.374e-05,95188.0,95178.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1768509221520,9.374e-05,95188.0,95178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509222025,0.07269146,95200.0,95179.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509222212,0.02478761,95199.0,95179.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768509222414,0.02478761,95198.0,95181.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768509222616,0.07269146,95200.0,95189.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768509222911,0.07269146,95217.0,95200.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768509223119,0.07269146,95215.0,95201.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1768509223309,0.07269146,95222.0,95205.0,0.17232493]
["bitfinex-derivatives","BTCF0:USTF0",1768509223509,0.02479125,95221.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509223717,0.07269146,95222.0,95206.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768509223908,0.07269146,95222.0,95207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509224113,0.17232493,95230.0,95207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509224313,0.07269146,95229.0,95213.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768509224514,0.07269146,95229.0,95214.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509225115,0.07269146,95238.0,95214.0,0.105745]
["bitfinex-derivatives","BTCF0:USTF0",1768509225321,0.09453386,95239.0,95214.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509225322,0.07269146,95236.0,95214.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509225722,0.07269146,95236.0,95214.0,0.09748188]
["bitfinex-derivatives","BTCF0:USTF0",1768509225925,0.07269146,95243.0,95223.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768509226118,0.07269146,95234.0,95192.0,0.00280647]
["bitfinex-derivatives","BTCF0:USTF0",1768509226319,0.07269146,95231.0,95213.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768509226520,0.07269146,95231.0,95214.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509227015,0.07269146,95231.0,95215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768509227213,0.07269146,95231.0,95215.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509227820,0.07269146,95224.0,95216.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509228022,0.07269146,95224.0,95217.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768509228221,0.07269146,95232.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509228628,0.07269146,95231.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509229329,0.07269146,95230.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509229722,0.07269146,95228.0,95201.0,0.08023479]
["bitfinex-derivatives","BTCF0:USTF0",1768509230028,0.07269146,95227.0,95202.0,0.18594079]
["bitfinex-derivatives","BTCF0:USTF0",1768509230228,0.07269146,95226.0,95202.0,0.18594079]
["bitfinex-derivatives","BTCF0:USTF0",1768509230724,0.07269146,95226.0,95204.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768509231832,0.07673418,95225.0,95204.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768509232332,0.07673418,95225.0,95205.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509232731,0.07673418,95225.0,95203.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768509233131,0.07673418,95225.0,95204.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509234623,0.07673418,95225.0,95205.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768509235820,0.07673418,95225.0,95206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509236016,0.07673418,95225.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509238436,0.07673418,95225.0,95207.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768509239928,0.07673418,95231.0,95209.0,0.07320612]
["bitfinex-derivatives","BTCF0:USTF0",1768509240134,0.07673418,95243.0,95221.0,0.0934847]
["bitfinex-derivatives","BTCF0:USTF0",1768509240323,0.07673418,95235.0,95222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509240528,0.07673418,95229.0,95223.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509240827,0.07673418,95229.0,95211.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768509240828,0.07673418,95225.0,95224.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509241233,0.07673418,95225.0,95205.0,0.0988953]
["bitfinex-derivatives","BTCF0:USTF0",1768509241437,0.09651828,95220.0,95206.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509241625,0.07673418,95221.0,95207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509241824,0.09651828,95227.0,95208.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509242322,0.0006,95241.0,95216.0,0.1094003]
["bitfinex-derivatives","BTCF0:USTF0",1768509242323,0.17325246,95239.0,95216.0,0.1094003]
["bitfinex-derivatives","BTCF0:USTF0",1768509242536,0.02577063,95238.0,95217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509242732,0.02577063,95237.0,95217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509242932,0.02577063,95237.0,95220.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768509243236,0.12228891,95237.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509243435,0.02577063,95236.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509243731,0.07673418,95239.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509244038,0.17325246,95254.0,95233.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768509244328,0.17325246,95254.0,95220.0,0.21520305]
["bitfinex-derivatives","BTCF0:USTF0",1768509244329,0.09651828,95264.0,95241.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768509244533,0.07673418,95261.0,95242.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509244728,0.09651828,95258.0,95242.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509245037,0.17325246,95258.0,95242.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509245333,0.17325246,95245.0,95243.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509245631,0.17325246,95245.0,95224.0,0.07320612]
["bitfinex-derivatives","BTCF0:USTF0",1768509245842,0.07673418,95237.0,95225.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509246137,0.07673418,95237.0,95215.0,0.10498412]
["bitfinex-derivatives","BTCF0:USTF0",1768509246138,0.00597323,95225.0,95223.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509246323,0.00597323,95222.0,95201.0,0.17210142]
["bitfinex-derivatives","BTCF0:USTF0",1768509246526,0.0946,95247.0,95202.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509246527,0.00667466,95219.0,95202.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509246836,0.01204789,95217.0,95203.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509247032,0.01204789,95217.0,95204.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509247226,0.01204789,95217.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509248839,0.01204789,95217.0,95195.0,0.07320612]
["bitfinex-derivatives","BTCF0:USTF0",1768509249033,0.01204789,95217.0,95196.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509249341,0.00406113,95215.0,95197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509249835,0.00804048,95215.0,95197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509251841,0.0035487,95226.0,95197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509252942,0.0035487,95226.0,95194.0,0.08371312]
["bitfinex-derivatives","BTCF0:USTF0",1768509252943,0.0035487,95226.0,95194.0,0.07320612]
["bitfinex-derivatives","BTCF0:USTF0",1768509253245,0.0035487,95226.0,95195.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509253542,0.0035487,95226.0,95188.0,0.07320612]
["bitfinex-derivatives","BTCF0:USTF0",1768509253734,0.00158976,95224.0,95184.0,0.0988953]
["bitfinex-derivatives","BTCF0:USTF0",1768509254041,0.00158976,95224.0,95181.0,0.07320612]
["bitfinex-derivatives","BTCF0:USTF0",1768509254042,0.00158976,95224.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509254240,0.00158976,95224.0,95182.0,0.0988953]
["bitfinex-derivatives","BTCF0:USTF0",1768509254431,0.00158976,95224.0,95183.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509254632,0.00158976,95224.0,95183.0,0.27780942]
["bitfinex-derivatives","BTCF0:USTF0",1768509255038,0.00158976,95224.0,95184.0,0.17210142]
["bitfinex-derivatives","BTCF0:USTF0",1768509255948,0.00158976,95224.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509256443,0.00184712,95222.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509256754,0.00184712,95220.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509257044,0.00184712,95218.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509257248,0.00184712,95216.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509257545,0.00184712,95214.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509257847,0.00184712,95212.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509258144,0.00187432,95210.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509258441,0.00187432,95208.0,95178.0,0.07320612]
["bitfinex-derivatives","BTCF0:USTF0",1768509258633,0.00187432,95206.0,95181.0,0.1094033]
["bitfinex-derivatives","BTCF0:USTF0",1768509258828,0.02570004,95205.0,95197.0,0.17210142]
["bitfinex-derivatives","BTCF0:USTF0",1768509259034,0.0006,95212.0,95198.0,0.17270142]
["bitfinex-derivatives","BTCF0:USTF0",1768509259234,0.0006,95219.0,95199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509259627,0.0006,95219.0,95199.0,0.17270142]
["bitfinex-derivatives","BTCF0:USTF0",1768509259831,0.0006,95219.0,95200.0,0.07320612]
["bitfinex-derivatives","BTCF0:USTF0",1768509260344,0.0006,95219.0,95200.0,0.17210142]
["bitfinex-derivatives","BTCF0:USTF0",1768509260644,0.0006,95219.0,95199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509260940,0.00180299,95219.0,95199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509261837,0.00120299,95218.0,95200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509263239,0.0006,95219.0,95201.0,0.16797241]
["bitfinex-derivatives","BTCF0:USTF0",1768509263452,0.0006,95219.0,95202.0,0.07873785]
["bitfinex-derivatives","BTCF0:USTF0",1768509264229,0.0006,95219.0,95202.0,0.16797241]
["bitfinex-derivatives","BTCF0:USTF0",1768509264430,0.0006,95219.0,95203.0,0.07873785]
["bitfinex-derivatives","BTCF0:USTF0",1768509266141,0.0006,95219.0,95200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509268046,0.00057901,95218.0,95200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509269142,0.00157901,95218.0,95200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509269750,0.00057901,95217.0,95191.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509269950,0.00057901,95217.0,95192.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509270547,0.0006,95219.0,95194.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509270749,0.0006,95219.0,95195.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509270955,0.02482315,95218.0,95198.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509271249,0.0006,95219.0,95201.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509271250,0.02482315,95217.0,95201.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509271451,0.02482315,95216.0,95204.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509271748,0.0248246,95215.0,95204.0,0.15898835]
["bitfinex-derivatives","BTCF0:USTF0",1768509271950,0.0248246,95214.0,95204.0,0.07422087]
["bitfinex-derivatives","BTCF0:USTF0",1768509272144,0.0248246,95213.0,95204.0,0.07422087]
["bitfinex-derivatives","BTCF0:USTF0",1768509272350,0.0006,95219.0,95204.0,0.07422087]
["bitfinex-derivatives","BTCF0:USTF0",1768509272550,0.02482821,95218.0,95204.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509272752,0.0006,95229.0,95209.0,0.08476748]
["bitfinex-derivatives","BTCF0:USTF0",1768509272942,0.0006,95229.0,95211.0,0.08476748]
["bitfinex-derivatives","BTCF0:USTF0",1768509273450,0.0006,95229.0,95212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509274353,0.02551174,95229.0,95212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509274852,0.02551174,95229.0,95211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509275152,0.02551174,95229.0,95201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509275560,0.02651174,95229.0,95183.0,0.08476748]
["bitfinex-derivatives","BTCF0:USTF0",1768509275737,0.02651174,95229.0,95184.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509275943,0.02651174,95229.0,95185.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509276254,0.02651174,95229.0,95187.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509277357,0.02651174,95229.0,95188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509277545,0.02551174,95229.0,95188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509277747,0.02651174,95229.0,95188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509278047,0.02651174,95229.0,95187.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509278252,0.02651174,95229.0,95189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509278552,0.02651174,95229.0,95190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509279362,0.02651174,95229.0,95191.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509280351,0.02551174,95229.0,95191.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509280546,0.02651174,95229.0,95191.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509281944,0.02551174,95229.0,95191.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509282251,0.02651174,95229.0,95192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509282454,0.02651174,95229.0,95199.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509282945,0.0952,95228.0,95203.0,0.08476748]
["bitfinex-derivatives","BTCF0:USTF0",1768509283256,0.0952,95228.0,95205.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509283843,0.0952,95228.0,95205.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509284042,0.0952,95228.0,95206.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509284947,0.02478059,95227.0,95206.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509285144,0.02497875,95241.0,95211.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509285350,0.0952,95240.0,95215.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509285550,0.02497875,95239.0,95216.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509286843,0.0952,95240.0,95219.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509287145,0.0952,95240.0,95220.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509287342,0.0952,95240.0,95221.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509287553,0.0952,95240.0,95226.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509287763,0.0006,95241.0,95230.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509288050,0.0006,95243.0,95230.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509288256,0.0006,95245.0,95232.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509288659,0.0006,95249.0,95237.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509288848,0.0006,95249.0,95237.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509289165,0.0006,95249.0,95238.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509289658,0.0006,95249.0,95238.0,0.15838835]
["bitfinex-derivatives","BTCF0:USTF0",1768509289848,0.0006,95249.0,95238.0,0.07362087]
["bitfinex-derivatives","BTCF0:USTF0",1768509290355,0.0006,95249.0,95233.0,0.08476748]
["bitfinex-derivatives","BTCF0:USTF0",1768509291354,0.03192702,95249.0,95222.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509291546,0.03192702,95249.0,95225.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509291749,0.03192702,95249.0,95218.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509292058,0.03192702,95249.0,95221.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509292355,0.03192702,95249.0,95221.0,0.26104399]
["bitfinex-derivatives","BTCF0:USTF0",1768509292555,0.03192702,95249.0,95222.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509294953,0.03192702,95249.0,95221.0,0.17198354]
["bitfinex-derivatives","BTCF0:USTF0",1768509295150,0.03192702,95249.0,95221.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509295351,0.03192702,95249.0,95222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509295552,0.03192702,95249.0,95223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509296763,0.03192702,95249.0,95219.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509297053,0.03192702,95249.0,95220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509297259,0.03914362,95247.0,95219.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509297559,0.03914362,95245.0,95220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509297764,0.02442546,95244.0,95220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509297967,0.06416908,95243.0,95220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509298263,0.02442546,95242.0,95220.0,0.16704399]
["bitfinex-derivatives","BTCF0:USTF0",1768509298467,0.02442546,95241.0,95221.0,0.08966045]
["bitfinex-derivatives","BTCF0:USTF0",1768509298762,0.02442546,95240.0,95221.0,0.08966045]
["bitfinex-derivatives","BTCF0:USTF0",1768509298961,0.02442546,95239.0,95221.0,0.08966045]
["bitfinex-derivatives","BTCF0:USTF0",1768509299157,0.03974362,95243.0,95221.0,0.08966045]
["bitfinex-derivatives","BTCF0:USTF0",1768509299367,0.02441937,95242.0,95221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509299564,0.02441937,95241.0,95221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509299766,0.03974362,95243.0,95221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509299767,0.02441937,95240.0,95221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509299966,0.02441937,95239.0,95221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509300168,0.03974362,95243.0,95221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509300368,0.06730435,95242.0,95221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509300570,0.04288781,95240.0,95213.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509300763,0.04288781,95238.0,95210.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509301061,0.04288781,95236.0,95211.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509301269,0.02441654,95235.0,95211.0,0.26164399]
["bitfinex-derivatives","BTCF0:USTF0",1768509301462,0.02441654,95234.0,95212.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509301658,0.04288781,95236.0,95212.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509301659,0.02441654,95233.0,95212.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509301861,0.02441654,95232.0,95213.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509302068,0.02441654,95231.0,95213.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509302367,0.04288781,95236.0,95214.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509302568,0.02441091,95235.0,95214.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509302753,0.0006,95237.0,95216.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509302754,0.02441091,95234.0,95216.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509302958,0.02441091,95233.0,95217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509303153,0.0006,95237.0,95218.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509303359,0.0946,95255.0,95234.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509303566,0.0952,95254.0,95234.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509304961,0.04315695,95253.0,95232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509305266,0.04315695,95253.0,95229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509305764,0.04315695,95253.0,95210.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509305961,0.04315695,95253.0,95211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509306566,0.04415695,95253.0,95211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509307068,0.04415695,95253.0,95211.0,0.07798354]
["bitfinex-derivatives","BTCF0:USTF0",1768509307263,0.04315695,95253.0,95211.0,0.16704399]
["bitfinex-derivatives","BTCF0:USTF0",1768509307466,0.04415695,95253.0,95213.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509307766,0.04415695,95253.0,95219.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509307962,0.04415695,95253.0,95220.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509308163,0.04415695,95253.0,95222.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509308764,0.04415695,95253.0,95223.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509308765,0.04315695,95253.0,95223.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509308967,0.04415695,95253.0,95224.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509309571,0.0952,95254.0,95230.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509309765,0.0952,95254.0,95232.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509310066,0.0952,95254.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768509310067,0.04207735,95241.0,95214.0,0.08906045]
["bitfinex-derivatives","BTCF0:USTF0",1768509310268,0.04267735,95241.0,95215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768509310468,0.04207735,95239.0,95214.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509310663,0.04207735,95239.0,95215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509313179,0.04207735,95239.0,95215.0,0.16704399]
["bitfinex-derivatives","BTCF0:USTF0",1768509313570,0.04207735,95239.0,95217.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509314572,0.04207735,95239.0,95217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509315373,0.02435176,95238.0,95217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509315573,0.02435176,95237.0,95217.0,0.16704399]
["bitfinex-derivatives","BTCF0:USTF0",1768509315759,0.0946,95240.0,95227.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509315958,0.0946,95246.0,95230.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509316175,0.0006,95245.0,95230.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509316375,0.0006,95245.0,95231.0,0.07738354]
["bitfinex-derivatives","BTCF0:USTF0",1768509316574,0.0006,95245.0,95231.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509317778,0.0006,95245.0,95232.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509317980,0.0006,95245.0,95225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509317981,0.0006,95244.0,95234.0,0.16644399]
["bitfinex-derivatives","BTCF0:USTF0",1768509318475,0.0006,95244.0,95231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509320569,0.15927027,95254.0,95231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509320770,0.0006,95253.0,95231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509321970,0.0006,95253.0,95232.0,0.07436789]
["bitfinex-derivatives","BTCF0:USTF0",1768509322370,0.0006,95253.0,95234.0,0.15925304]
["bitfinex-derivatives","BTCF0:USTF0",1768509322568,0.07467521,95286.0,95250.0,0.15925304]
["bitfinex-derivatives","BTCF0:USTF0",1768509322569,0.0946,95266.0,95250.0,0.15925304]
["bitfinex-derivatives","BTCF0:USTF0",1768509322773,0.0006,95269.0,95256.0,0.15925304]
["bitfinex-derivatives","BTCF0:USTF0",1768509322974,0.0006,95269.0,95256.0,0.15985304]
["bitfinex-derivatives","BTCF0:USTF0",1768509323175,0.0006,95272.0,95258.0,0.15925304]
["bitfinex-derivatives","BTCF0:USTF0",1768509323377,0.0006,95272.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509327785,0.02422914,95271.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509327988,0.02422914,95270.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509328287,0.02422914,95269.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509328486,0.02422914,95268.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509328691,0.0006,95272.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509328879,0.0006,95272.0,95256.0,0.16286688]
["bitfinex-derivatives","BTCF0:USTF0",1768509330388,0.0006,95272.0,95256.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1768509330595,0.21520387,95270.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509330786,0.0006,95272.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509333686,0.157021,95271.0,95256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509333892,0.08122957,95270.0,95257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509334097,0.07579143,95271.0,95257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509336100,0.0006,95272.0,95257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509340787,0.21520387,95280.0,95257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1768509340788,0.09456,95283.0,95264.0,0.08393838]
["bitfinex-derivatives","BTCF0:USTF0",1768509340996,0.0006,95282.0,95267.0,0.0783285]
["bitfinex-derivatives","BTCF0:USTF0",1768509341184,0.05856454,95294.0,95271.0,0.08393838]
["bitfinex-derivatives","BTCF0:USTF0",1768509341493,0.05856454,95294.0,95280.0,0.08393838]
["bitfinex-derivatives","BTCF0:USTF0",1768509341693,0.0006,95298.0,95280.0,0.08393838]
["bitfinex-derivatives","BTCF0:USTF0",1768509342088,0.0006,95298.0,95281.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509342400,0.07467521,95333.0,95278.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768509342401,0.0006,95311.0,95298.0,0.08393838]
["bitfinex-derivatives","BTCF0:USTF0",1768509342697,0.0006,95321.0,95299.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509343590,0.0006,95321.0,95300.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509344784,0.0006,95321.0,95302.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509344991,0.0006,95321.0,95305.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509345297,0.09456,95326.0,95310.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509345487,0.0006,95329.0,95313.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509346786,0.09456,95334.0,95320.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509346994,0.0006,95336.0,95322.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509347301,0.0006,95336.0,95323.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509347491,0.0006,95336.0,95323.0,0.16286688]
["bitfinex-derivatives","BTCF0:USTF0",1768509347891,0.09512,95341.0,95325.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509348093,0.09512,95341.0,95327.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509348698,0.0006,95345.0,95327.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509350494,0.0006,95345.0,95330.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509350701,0.0006,95345.0,95331.0,0.16226688]
["bitfinex-derivatives","BTCF0:USTF0",1768509350897,0.0006,95345.0,95332.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509351402,0.09512,95350.0,95333.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509351795,0.09512,95350.0,95335.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509352402,0.09512,95350.0,95336.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509352602,0.09452,95360.0,95336.0,0.15660236]
["bitfinex-derivatives","BTCF0:USTF0",1768509352899,0.01053236,95366.0,95336.0,0.15660236]
["bitfinex-derivatives","BTCF0:USTF0",1768509352900,0.07467521,95403.0,95370.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509353098,0.13068162,95434.0,95336.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1768509353099,0.07964596,95413.0,95385.0,0.0780373]
["bitfinex-derivatives","BTCF0:USTF0",1768509353293,0.07964596,95413.0,95386.0,0.17308506]
["bitfinex-derivatives","BTCF0:USTF0",1768509353507,0.07964596,95413.0,95387.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509353693,0.07964596,95420.0,95391.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509353901,0.21520387,95410.0,95391.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509354206,0.21520387,95401.0,95392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509354399,0.13842262,95404.0,95393.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509354596,0.13842262,95404.0,95392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509354993,0.00056,95409.0,95392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509355194,0.05822796,95408.0,95392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509355397,0.07964596,95401.0,95374.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509355699,0.07964596,95391.0,95375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509355899,0.07964596,95391.0,95376.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509356108,0.00056,95394.0,95376.0,0.07856506]
["bitfinex-derivatives","BTCF0:USTF0",1768509356309,0.00056,95403.0,95379.0,0.0780373]
["bitfinex-derivatives","BTCF0:USTF0",1768509356513,0.00056,95403.0,95380.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509356699,0.00056,95403.0,95380.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509356898,0.00056,95403.0,95381.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509357705,0.00056,95403.0,95382.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509357905,0.00056,95403.0,95383.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768509358106,0.00056,95403.0,95381.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509358301,0.00056,95403.0,95384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509358610,0.00056,95403.0,95374.0,0.0780373]
["bitfinex-derivatives","BTCF0:USTF0",1768509358611,0.08020596,95403.0,95374.0,0.0780373]
["bitfinex-derivatives","BTCF0:USTF0",1768509358808,0.08020596,95403.0,95376.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509359297,0.08020596,95403.0,95377.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509360009,0.07964596,95403.0,95377.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509360508,0.07964596,95403.0,95378.0,0.07856506]
["bitfinex-derivatives","BTCF0:USTF0",1768509360808,0.21520387,95390.0,95377.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509361019,0.07964596,95392.0,95377.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509361205,0.07964596,95392.0,95364.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509361399,0.11171759,95390.0,95365.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768509361599,0.07964596,95390.0,95366.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509361815,0.07964596,95390.0,95367.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768509362110,0.00056,95394.0,95359.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509362111,0.11138844,95389.0,95359.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509362306,0.00056,95388.0,95360.0,0.17300506]
["bitfinex-derivatives","BTCF0:USTF0",1768509362507,0.00056,95388.0,95362.0,0.0780373]
["bitfinex-derivatives","BTCF0:USTF0",1768509362702,0.00056,95388.0,95367.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509362902,0.00056,95387.0,95371.0,0.0780373]
["bitfinex-derivatives","BTCF0:USTF0",1768509363112,0.00056,95387.0,95370.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509363113,0.09444,95407.0,95378.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509363410,0.00056,95406.0,95381.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509363606,0.09444,95415.0,95390.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509363812,0.00056,95414.0,95392.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509364002,0.00056,95414.0,95394.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509364208,0.00056,95414.0,95391.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509364209,0.07964596,95413.0,95391.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509364514,0.00056,95414.0,95391.0,0.07856506]
["bitfinex-derivatives","BTCF0:USTF0",1768509365714,0.37788,95427.0,95391.0,0.07856506]
["bitfinex-derivatives","BTCF0:USTF0",1768509365715,0.10057722,95434.0,95406.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509365913,0.10057722,95428.0,95406.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509366116,0.02103253,95411.0,95381.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509366417,0.21520387,95410.0,95383.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509366602,0.10067849,95411.0,95384.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768509366917,0.10067849,95411.0,95385.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509367212,0.09444,95414.0,95387.0,0.0780373]
["bitfinex-derivatives","BTCF0:USTF0",1768509367402,0.09444,95414.0,95389.0,0.0780373]
["bitfinex-derivatives","BTCF0:USTF0",1768509367604,0.09444,95414.0,95393.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509367903,0.09444,95414.0,95394.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509368716,0.09444,95414.0,95397.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509369017,0.09444,95414.0,95399.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509369218,0.00056,95415.0,95399.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509369410,0.00056,95415.0,95398.0,0.0785973]
["bitfinex-derivatives","BTCF0:USTF0",1768509369411,0.09444,95422.0,95403.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509369607,0.09444,95422.0,95395.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509369608,0.09444,95429.0,95411.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509369809,0.00056,95427.0,95415.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509370114,0.00056,95427.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768509370316,0.00056,95427.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509370708,0.095,95433.0,95419.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509371009,0.00056,95433.0,95420.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509371618,0.00056,95433.0,95418.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509374817,0.00056,95433.0,95411.0,0.15604236]
["bitfinex-derivatives","BTCF0:USTF0",1768509375025,0.0181643,95419.0,95391.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509375213,0.09781026,95415.0,95391.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509375518,0.09781026,95415.0,95392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509376505,0.09781026,95415.0,95391.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509376710,0.09781026,95415.0,95392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509377914,0.07964596,95415.0,95392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509378104,0.00056,95418.0,95392.0,0.07856506]
["bitfinex-derivatives","BTCF0:USTF0",1768509378311,0.00056,95418.0,95395.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509378506,0.01745695,95443.0,95413.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509378714,0.11858932,95442.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509378921,0.02362932,95441.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509379122,0.02362932,95440.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509379418,0.02362932,95439.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509379620,0.02362932,95438.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509379818,0.02362932,95437.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509380020,0.02364985,95436.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509380320,0.02367409,95435.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509380522,0.02367409,95434.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509380710,0.02367409,95433.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509380906,0.00056,95435.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509381119,0.02367415,95434.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509381315,0.00056,95435.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509381516,0.02369974,95434.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509381717,0.00056,95435.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509381718,0.02369974,95433.0,95416.0,0.07800506]
["bitfinex-derivatives","BTCF0:USTF0",1768509382017,0.0944,95462.0,95433.0,0.14975838]
["bitfinex-derivatives","BTCF0:USTF0",1768509382214,0.0944,95462.0,95388.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1768509382215,0.00056,95461.0,95449.0,0.14975838]
["bitfinex-derivatives","BTCF0:USTF0",1768509382416,0.0944,95460.0,95450.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509382611,0.058546,95459.0,95453.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509382813,0.0944,95458.0,95453.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509383722,0.04702325,95479.0,95453.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509383723,0.09496,95457.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509383914,7e-07,95456.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509384114,7e-07,95456.0,95453.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509384326,0.09496,95455.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509384523,0.0944,95454.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509384720,0.09496,95454.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509384922,0.04702325,95479.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768509385218,0.09496,95476.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768509385520,0.09496,95476.0,95453.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509386625,0.09496,95476.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509386821,0.0944,95475.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509387030,0.0944,95475.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768509387031,0.09496,95475.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768509387208,0.09496,95475.0,95453.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509387623,0.1594948,95477.0,95453.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509387820,0.09496,95476.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509388020,0.105436,95476.0,95453.0,0.08262671]
["bitfinex-derivatives","BTCF0:USTF0",1768509388222,0.2044548,95476.0,95453.0,0.07214871]
["bitfinex-derivatives","BTCF0:USTF0",1768509388421,0.010477,95468.0,95444.0,0.08783721]
["bitfinex-derivatives","BTCF0:USTF0",1768509388617,0.00056,95467.0,95444.0,0.08783721]
["bitfinex-derivatives","BTCF0:USTF0",1768509389628,0.00056,95467.0,95446.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768509390028,0.0794369,95463.0,95437.0,0.08783821]
["bitfinex-derivatives","BTCF0:USTF0",1768509390231,0.0990188,95461.0,95437.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509390432,0.00056,95460.0,95437.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509390632,0.011038,95460.0,95437.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509390936,0.1784557,95459.0,95431.0,0.08783921]
["bitfinex-derivatives","BTCF0:USTF0",1768509391120,0.010478,95454.0,95431.0,0.08783921]
["bitfinex-derivatives","BTCF0:USTF0",1768509391318,0.00056,95453.0,95434.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768509391528,0.00056,95453.0,95435.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768509391734,0.00056,95453.0,95436.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509392839,0.0990188,95465.0,95437.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509393126,0.09492,95464.0,95446.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509393318,0.0990188,95472.0,95446.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509393521,0.010477,95467.0,95446.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509393723,0.00056,95466.0,95446.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509394134,0.02397262,95465.0,95446.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509394334,0.02341262,95464.0,95446.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509394933,0.02341262,95464.0,95444.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509394934,0.12243142,95464.0,95438.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509395134,0.010478,95462.0,95438.0,0.08783821]
["bitfinex-derivatives","BTCF0:USTF0",1768509395334,0.02341262,95461.0,95438.0,0.08783821]
["bitfinex-derivatives","BTCF0:USTF0",1768509395539,0.02341262,95461.0,95439.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509395835,0.02341262,95461.0,95438.0,0.11037484]
["bitfinex-derivatives","BTCF0:USTF0",1768509395836,0.02341262,95461.0,95441.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509396335,0.010478,95460.0,95441.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509396634,0.010478,95458.0,95441.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509396831,0.02341262,95457.0,95441.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509397024,0.02341262,95456.0,95441.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509397225,0.02341262,95455.0,95441.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509397437,0.09436,95454.0,95441.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509397632,0.00056,95453.0,95441.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509399135,0.02343922,95452.0,95442.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509399329,0.00056,95453.0,95442.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509399637,0.11835935,95452.0,95442.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509399837,0.09436,95451.0,95442.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509401236,0.09436,95451.0,95435.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509401631,0.09436,95451.0,95438.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768509401830,0.00056,95450.0,95438.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768509402031,0.09436,95449.0,95436.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509403041,0.09436,95449.0,95438.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509403430,0.09492,95448.0,95439.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768509403738,0.09492,95447.0,95438.0,0.11037484]
["bitfinex-derivatives","BTCF0:USTF0",1768509403938,0.09436,95446.0,95438.0,0.11037484]
["bitfinex-derivatives","BTCF0:USTF0",1768509404536,0.09436,95446.0,95438.0,0.18773305]
["bitfinex-derivatives","BTCF0:USTF0",1768509405038,0.09436,95446.0,95438.0,0.17725305]
["bitfinex-derivatives","BTCF0:USTF0",1768509405241,0.09436,95446.0,95438.0,0.18773305]
["bitfinex-derivatives","BTCF0:USTF0",1768509405642,0.09436,95446.0,95438.0,0.17725305]
["bitfinex-derivatives","BTCF0:USTF0",1768509406540,0.09436,95446.0,95434.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509406730,0.09436,95446.0,95422.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768509406926,0.09436,95446.0,95433.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768509407140,0.09436,95446.0,95423.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768509407442,0.09436,95446.0,95433.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768509407637,0.09436,95446.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768509407936,0.09436,95446.0,95380.0,0.41207203]
["bitfinex-derivatives","BTCF0:USTF0",1768509407937,0.0794369,95445.0,95408.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768509408145,0.01048,95435.0,95408.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768509408337,0.010481,95431.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768509408641,0.105401,95434.0,95412.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509408848,0.0990188,95447.0,95419.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509409141,0.01048,95440.0,95423.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768509409337,0.01048,95438.0,95421.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509409935,0.01048,95436.0,95414.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509410138,0.09436,95435.0,95414.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509410334,0.09436,95435.0,95416.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509410335,0.010481,95434.0,95416.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509410535,0.010481,95434.0,95415.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768509410536,0.00056,95433.0,95418.0,0.17725305]
["bitfinex-derivatives","BTCF0:USTF0",1768509410744,0.00056,95433.0,95414.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768509411444,0.010481,95427.0,95411.0,0.07735821]
["bitfinex-derivatives","BTCF0:USTF0",1768509411741,0.00056,95426.0,95412.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509411938,0.00056,95425.0,95412.0,0.10425084]
["bitfinex-derivatives","BTCF0:USTF0",1768509412138,0.09436,95424.0,95408.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768509412335,0.09436,95424.0,95408.0,0.01057724]
["bitfinex-derivatives","BTCF0:USTF0",1768509412540,0.09436,95424.0,95410.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768509412847,0.09436,95424.0,95408.0,0.09386208]
["bitfinex-derivatives","BTCF0:USTF0",1768509413550,0.09436,95424.0,95412.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768509414445,0.09436,95424.0,95409.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768509414949,0.09436,95424.0,95411.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768509415146,0.09436,95424.0,95408.0,0.09386208]
["bitfinex-derivatives","BTCF0:USTF0",1768509416044,0.09436,95424.0,95408.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768509416246,0.08950756,95415.0,95383.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509416437,0.010483,95409.0,95388.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509416638,0.09492,95408.0,95390.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768509416838,0.00056,95407.0,95390.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768509417038,0.00056,95407.0,95386.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509417241,0.010484,95402.0,95386.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509417447,0.00056,95401.0,95386.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509418545,0.00056,95401.0,95369.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509418546,0.07902456,95396.0,95369.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509418748,0.09492,95395.0,95373.0,0.10425484]
["bitfinex-derivatives","BTCF0:USTF0",1768509418938,0.105405,95395.0,95373.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509419140,0.010485,95391.0,95368.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509419335,0.010486,95386.0,95368.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509419656,0.07902456,95378.0,95355.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509419943,0.010488,95369.0,95349.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509420148,0.17405907,95377.0,95328.0,0.05672614]
["bitfinex-derivatives","BTCF0:USTF0",1768509420149,0.07958456,95368.0,95343.0,0.09387596]
["bitfinex-derivatives","BTCF0:USTF0",1768509420344,0.00056,95367.0,95350.0,0.16698507]
["bitfinex-derivatives","BTCF0:USTF0",1768509420547,0.00056,95366.0,95354.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509420747,0.00056,95365.0,95353.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509420942,0.07902456,95374.0,95348.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509421142,0.17398456,95373.0,95348.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509421346,0.07902456,95372.0,95348.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509421543,0.010488,95369.0,95346.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509421945,0.010488,95366.0,95346.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509422147,0.00056,95365.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509422458,0.07902456,95372.0,95347.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509422645,0.07902456,95380.0,95357.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509422844,0.09496,95376.0,95357.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509423245,0.09496,95376.0,95351.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509423449,0.09516976,95374.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509423652,0.07902456,95373.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509423846,0.17419432,95372.0,95344.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509424046,0.07902456,95371.0,95344.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509424250,0.07902456,95369.0,95345.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509424453,0.010488,95366.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509424652,0.0944,95365.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509424956,0.00056,95364.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509425652,0.010489,95359.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509425849,0.00056,95358.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509426750,0.07912788,95363.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509426751,0.010489,95355.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509427048,0.09496,95354.0,95343.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1768509427248,0.09496,95354.0,95340.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509427957,0.09496,95354.0,95337.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509428355,0.09496,95354.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509428565,0.17398456,95354.0,95329.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509428761,0.01049,95348.0,95329.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509428965,0.00056,95347.0,95329.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509429154,8.651e-05,95346.0,95329.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509429660,8.651e-05,95346.0,95328.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509431745,8.651e-05,95346.0,95328.0,0.08370923]
["bitfinex-derivatives","BTCF0:USTF0",1768509431951,8.651e-05,95346.0,95329.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509432153,8.651e-05,95346.0,95330.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509432350,0.07902456,95361.0,95333.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509432658,0.095,95360.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509433564,0.00010904,95359.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509433953,0.010489,95357.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509434261,0.00010904,95359.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509434453,0.010489,95358.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509435053,0.010489,95358.0,95338.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509436258,0.00010904,95359.0,95338.0,0.07321723]
["bitfinex-derivatives","BTCF0:USTF0",1768509436561,0.010489,95356.0,95338.0,0.16698507]
["bitfinex-derivatives","BTCF0:USTF0",1768509436859,0.00056,95355.0,95338.0,0.17747607]
["bitfinex-derivatives","BTCF0:USTF0",1768509437160,0.095,95355.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509439154,0.095,95355.0,95339.0,0.10425884]
["bitfinex-derivatives","BTCF0:USTF0",1768509439564,0.095,95355.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509440460,0.00010904,95359.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509440656,0.095,95358.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509440860,0.095,95358.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509441165,0.095,95358.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509441366,0.095,95358.0,95339.0,0.09376784]
["bitfinex-derivatives","BTCF0:USTF0",1768509441664,0.095,95358.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509442469,0.00010904,95359.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509442658,0.00056,95358.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509442858,0.095,95357.0,95345.0,0.08462306]
["bitfinex-derivatives","BTCF0:USTF0",1768509443065,0.095,95357.0,95346.0,0.15815748]
["bitfinex-derivatives","BTCF0:USTF0",1768509443066,0.00056,95356.0,95346.0,0.15815748]
["bitfinex-derivatives","BTCF0:USTF0",1768509443261,0.00056,95356.0,95347.0,0.15815748]
["bitfinex-derivatives","BTCF0:USTF0",1768509444561,0.00010904,95359.0,95347.0,0.15815748]
["bitfinex-derivatives","BTCF0:USTF0",1768509444762,0.095,95358.0,95347.0,0.15815748]
["bitfinex-derivatives","BTCF0:USTF0",1768509445071,0.095,95358.0,95340.0,0.07353442]
["bitfinex-derivatives","BTCF0:USTF0",1768509445258,0.010489,95355.0,95337.0,0.08462306]
["bitfinex-derivatives","BTCF0:USTF0",1768509445458,0.105489,95358.0,95337.0,0.09511406]
["bitfinex-derivatives","BTCF0:USTF0",1768509446069,0.02368268,95357.0,95337.0,0.09511406]
["bitfinex-derivatives","BTCF0:USTF0",1768509446372,0.02368268,95356.0,95339.0,0.09265077]
["bitfinex-derivatives","BTCF0:USTF0",1768509446573,0.00010904,95359.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509446770,0.11868461,95358.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509446969,0.02368461,95357.0,95341.0,0.15774795]
["bitfinex-derivatives","BTCF0:USTF0",1768509447171,0.07874817,95377.0,95356.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509447363,0.07874817,95377.0,95330.0,0.21476263]
["bitfinex-derivatives","BTCF0:USTF0",1768509447364,0.095,95375.0,95358.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509447563,0.095,95374.0,95358.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509447763,0.07874817,95381.0,95358.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509447963,0.010487,95377.0,95358.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509448478,0.095,95376.0,95358.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509449167,0.095,95376.0,95358.0,0.09264877]
["bitfinex-derivatives","BTCF0:USTF0",1768509449367,0.00056,95375.0,95361.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509449572,0.07874817,95380.0,95359.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509449765,0.09444,95379.0,95371.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509449964,0.08923317,95393.0,95371.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509449965,0.010485,95391.0,95371.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509450168,0.095,95390.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509450570,0.07874817,95393.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509450761,0.095,95392.0,95370.0,0.13949743]
["bitfinex-derivatives","BTCF0:USTF0",1768509451172,0.095,95391.0,95372.0,0.09219349]
["bitfinex-derivatives","BTCF0:USTF0",1768509451377,0.09444,95390.0,95372.0,0.08170649]
["bitfinex-derivatives","BTCF0:USTF0",1768509451764,0.095,95389.0,95372.0,0.08170649]
["bitfinex-derivatives","BTCF0:USTF0",1768509452176,0.010485,95396.0,95372.0,0.08170649]
["bitfinex-derivatives","BTCF0:USTF0",1768509452473,0.095,95395.0,95374.0,0.08092587]
["bitfinex-derivatives","BTCF0:USTF0",1768509453077,0.07874817,95398.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509453281,0.095,95397.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509453760,0.095,95397.0,95377.0,0.07954961]
["bitfinex-derivatives","BTCF0:USTF0",1768509455068,0.105485,95397.0,95377.0,0.07954961]
["bitfinex-derivatives","BTCF0:USTF0",1768509455268,0.00056,95396.0,95377.0,0.07954961]
["bitfinex-derivatives","BTCF0:USTF0",1768509455473,0.09444,95395.0,95377.0,0.07954961]
["bitfinex-derivatives","BTCF0:USTF0",1768509455667,0.09444,95395.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509456566,0.09444,95395.0,95377.0,0.07954961]
["bitfinex-derivatives","BTCF0:USTF0",1768509456975,0.010485,95394.0,95376.0,0.07558818]
["bitfinex-derivatives","BTCF0:USTF0",1768509457274,0.104925,95395.0,95376.0,0.07558818]
["bitfinex-derivatives","BTCF0:USTF0",1768509457678,0.09444,95395.0,95376.0,0.07558818]
["bitfinex-derivatives","BTCF0:USTF0",1768509458973,0.09444,95395.0,95368.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509458974,0.07874817,95389.0,95368.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509459180,0.15803559,95388.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509460083,0.07930817,95388.0,95370.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509460484,0.00056,95388.0,95368.0,0.08031677]
["bitfinex-derivatives","BTCF0:USTF0",1768509460677,0.00056,95388.0,95372.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509460878,0.00056,95388.0,95369.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509461578,0.00056,95388.0,95369.0,0.09045772]
["bitfinex-derivatives","BTCF0:USTF0",1768509462583,0.00056,95388.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509463082,0.00056,95388.0,95369.0,0.09045772]
["bitfinex-derivatives","BTCF0:USTF0",1768509463576,0.15747559,95386.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509463784,0.07874817,95384.0,95364.0,0.08168156]
["bitfinex-derivatives","BTCF0:USTF0",1768509463975,0.09444,95383.0,95364.0,0.08168156]
["bitfinex-derivatives","BTCF0:USTF0",1768509464177,0.00056,95382.0,95364.0,0.08168156]
["bitfinex-derivatives","BTCF0:USTF0",1768509464372,0.00056,95382.0,95367.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509464775,0.00056,95382.0,95370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768509466271,0.07874817,95375.0,95360.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509466472,0.00056,95374.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509466675,0.00056,95374.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509466882,0.00056,95374.0,95357.0,0.07558818]
["bitfinex-derivatives","BTCF0:USTF0",1768509467078,0.00056,95374.0,95358.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509467581,0.00056,95374.0,95359.0,0.15774795]
["bitfinex-derivatives","BTCF0:USTF0",1768509467788,0.00056,95374.0,95360.0,0.15774795]
["bitfinex-derivatives","BTCF0:USTF0",1768509467988,0.00056,95374.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509468486,0.00056,95374.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509468679,0.00056,95374.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509468881,0.00056,95374.0,95361.0,0.15774795]
["bitfinex-derivatives","BTCF0:USTF0",1768509469077,0.00056,95374.0,95367.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509469281,0.00056,95374.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509469787,0.00056,95374.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509470190,0.00056,95374.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509470488,0.010486,95382.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509470682,0.095,95381.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509470878,0.010487,95380.0,95362.0,0.09264777]
["bitfinex-derivatives","BTCF0:USTF0",1768509471078,0.010487,95378.0,95362.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509471282,0.09444,95377.0,95362.0,0.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1768509472685,0.16870244,95376.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509472878,0.08702216,95376.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509473078,0.09444,95377.0,95359.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509473278,0.09444,95377.0,95359.0,0.09783374]
["bitfinex-derivatives","BTCF0:USTF0",1768509475286,0.09444,95377.0,95359.0,0.08734474]
["bitfinex-derivatives","BTCF0:USTF0",1768509475492,0.09444,95377.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509476889,0.09444,95377.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509479482,0.09444,95377.0,95362.0,0.08734474]
["bitfinex-derivatives","BTCF0:USTF0",1768509479690,0.09444,95377.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509480395,0.02348482,95376.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509480592,0.02348482,95375.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509480899,0.02348482,95374.0,95361.0,0.08734474]
["bitfinex-derivatives","BTCF0:USTF0",1768509481101,0.02400482,95373.0,95361.0,0.08734474]
["bitfinex-derivatives","BTCF0:USTF0",1768509481297,0.00052,95373.0,95361.0,0.08734474]
["bitfinex-derivatives","BTCF0:USTF0",1768509481488,0.00052,95373.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509481793,0.00052,95373.0,95361.0,0.08734474]
["bitfinex-derivatives","BTCF0:USTF0",1768509482292,0.17169717,95371.0,95356.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768509482489,0.010488,95364.0,95347.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509482794,0.17169717,95360.0,95342.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509482999,0.15821544,95389.0,95366.0,0.00137334]
["bitfinex-derivatives","BTCF0:USTF0",1768509483299,0.17169717,95380.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509483496,0.02400261,95379.0,95362.0,0.00137334]
["bitfinex-derivatives","BTCF0:USTF0",1768509483797,0.02348261,95378.0,95362.0,0.00137334]
["bitfinex-derivatives","BTCF0:USTF0",1768509483994,0.11792261,95377.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509484194,0.02348261,95376.0,95362.0,0.01186134]
["bitfinex-derivatives","BTCF0:USTF0",1768509484493,0.010488,95366.0,95347.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768509484699,0.17169717,95360.0,95343.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509484893,0.00052,95365.0,95344.0,0.00748951]
["bitfinex-derivatives","BTCF0:USTF0",1768509485097,0.02347848,95364.0,95345.0,0.00657984]
["bitfinex-derivatives","BTCF0:USTF0",1768509485295,0.00052,95365.0,95345.0,0.00657984]
["bitfinex-derivatives","BTCF0:USTF0",1768509485593,0.011008,95365.0,95349.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509485899,0.02347434,95364.0,95349.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509486099,0.00052,95363.0,95355.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509486394,0.00052,95362.0,95354.0,0.00662223]
["bitfinex-derivatives","BTCF0:USTF0",1768509486596,0.00052,95361.0,95353.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509486899,0.00052,95361.0,95354.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509488286,0.00052,95361.0,95352.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509488498,0.00052,95361.0,95354.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509489302,0.00052,95361.0,95356.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509490009,0.00052,95360.0,95352.0,0.00598033]
["bitfinex-derivatives","BTCF0:USTF0",1768509490204,0.15821544,95388.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509490503,0.08702116,95385.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509490704,0.02348068,95384.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509490902,0.02348068,95383.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509491104,0.02348068,95382.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509491307,0.02400068,95381.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509491607,0.02400068,95381.0,95334.0,0.00546188]
["bitfinex-derivatives","BTCF0:USTF0",1768509491608,0.07653516,95356.0,95334.0,0.00546188]
["bitfinex-derivatives","BTCF0:USTF0",1768509491793,0.17169717,95350.0,95335.0,0.00546188]
["bitfinex-derivatives","BTCF0:USTF0",1768509491988,0.17169717,95350.0,95336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509492200,0.17169717,95350.0,95336.0,0.005706]
["bitfinex-derivatives","BTCF0:USTF0",1768509492399,0.07705516,95356.0,95336.0,0.005706]
["bitfinex-derivatives","BTCF0:USTF0",1768509492795,0.17169717,95350.0,95336.0,0.005706]
["bitfinex-derivatives","BTCF0:USTF0",1768509493004,0.01049,95349.0,95336.0,0.005706]
["bitfinex-derivatives","BTCF0:USTF0",1768509493193,0.00052,95356.0,95336.0,0.07120438]
["bitfinex-derivatives","BTCF0:USTF0",1768509493399,0.00052,95355.0,95337.0,0.08117538]
["bitfinex-derivatives","BTCF0:USTF0",1768509496904,0.00052,95355.0,95337.0,0.07068438]
["bitfinex-derivatives","BTCF0:USTF0",1768509497106,0.01049,95348.0,95336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509497612,0.07653516,95354.0,95336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509498315,0.00052,95355.0,95336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509498497,0.00052,95355.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509499001,0.010489,95354.0,95336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509500012,0.010489,95354.0,95336.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768509500310,0.00052,95355.0,95343.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509500711,0.011009,95355.0,95339.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509501019,0.00052,95355.0,95339.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509503102,0.00052,95355.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509505509,0.00052,95355.0,95336.0,0.06975654]
["bitfinex-derivatives","BTCF0:USTF0",1768509505714,0.00052,95355.0,95337.0,0.07011263]
["bitfinex-derivatives","BTCF0:USTF0",1768509506115,0.00052,95355.0,95344.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509506508,0.010489,95354.0,95337.0,0.07011263]
["bitfinex-derivatives","BTCF0:USTF0",1768509507420,0.010489,95354.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509507719,0.01049,95352.0,95337.0,0.08060363]
["bitfinex-derivatives","BTCF0:USTF0",1768509507914,0.00052,95355.0,95337.0,0.07011263]
["bitfinex-derivatives","BTCF0:USTF0",1768509508113,0.00052,95355.0,95336.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768509508519,0.01049,95349.0,95336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509509013,0.01049,95350.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509509217,0.00052,95355.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509509414,0.16254045,95360.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509509609,0.07807228,95359.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509510413,0.01049,95353.0,95339.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509510618,0.07807228,95359.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509511219,0.07807228,95359.0,95336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509511424,0.07755228,95380.0,95354.0,0.06931152]
["bitfinex-derivatives","BTCF0:USTF0",1768509511719,0.02352951,95379.0,95356.0,0.06931152]
["bitfinex-derivatives","BTCF0:USTF0",1768509511918,5.1e-07,95378.0,95375.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509512216,0.010484,95401.0,95375.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509512217,0.00052,95394.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509512417,0.010486,95388.0,95375.0,0.06983152]
["bitfinex-derivatives","BTCF0:USTF0",1768509512616,0.010486,95388.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509513020,0.010486,95386.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509513923,0.010486,95389.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509514613,0.16407757,95391.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509514814,0.07755228,95384.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509515019,0.010486,95381.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509515322,0.010487,95379.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509515522,0.010487,95377.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509515913,0.07755228,95379.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509516214,0.07807228,95379.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509517122,0.010487,95378.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509518716,0.07807228,95379.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509519916,0.010487,95378.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509521425,0.07807228,95379.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509522928,0.07807228,95379.0,95367.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768509523719,0.07807228,95379.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509524026,0.07807228,95379.0,95367.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768509524426,0.07807228,95379.0,95369.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509525021,0.07807228,95379.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509525423,0.07807228,95379.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509525622,0.00052,95379.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509525924,0.07755228,95390.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509526151,0.00052,95389.0,95367.0,0.06819406]
["bitfinex-derivatives","BTCF0:USTF0",1768509526315,0.00052,95389.0,95369.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509526518,0.010486,95388.0,95374.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509526834,0.00052,95387.0,95374.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509527425,0.010486,95386.0,95374.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509527632,0.08803828,95386.0,95374.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509528022,0.07755228,95386.0,95374.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509528227,0.07755228,95386.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509528528,0.07755228,95386.0,95378.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509528730,0.08803828,95386.0,95374.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509529125,0.07755228,95386.0,95374.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509529430,0.010486,95385.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509529932,0.07755228,95386.0,95373.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1768509530229,0.010486,95385.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509530625,0.08600529,95397.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509530827,0.02336606,95396.0,95378.0,0.07695882]
["bitfinex-derivatives","BTCF0:USTF0",1768509531026,0.09444,95400.0,95390.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768509531027,0.00052,95400.0,95390.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768509531431,0.00052,95400.0,95387.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509532129,0.00052,95400.0,95385.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509532526,0.010484,95402.0,95385.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509532726,0.010484,95400.0,95385.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768509533238,0.010485,95393.0,95385.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509533539,0.08693315,95393.0,95386.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509533723,0.07395922,95396.0,95386.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509534127,0.16089237,95395.0,95373.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509534323,0.010485,95393.0,95380.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509534638,0.16089237,95395.0,95382.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509536132,0.011004,95403.0,95381.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509536133,0.17137737,95394.0,95381.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509536726,0.17137737,95394.0,95381.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768509537534,0.16089237,95394.0,95381.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509538034,0.16089237,95394.0,95382.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509538528,0.16089237,95394.0,95381.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509538728,0.08693315,95393.0,95381.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768509538930,0.08693315,95393.0,95383.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509540131,0.16089237,95388.0,95382.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509540341,0.16089237,95380.0,95373.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509540523,0.09444,95397.0,95356.0,0.07695882]
["bitfinex-derivatives","BTCF0:USTF0",1768509540524,0.16089237,95379.0,95372.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509540729,0.07395922,95379.0,95374.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509540922,0.08693315,95383.0,95372.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509541126,0.08693315,95383.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509541325,0.16089237,95381.0,95369.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509541528,0.16089237,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509541729,2.2e-07,95368.0,95361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509541926,0.08693315,95369.0,95361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509542227,0.08693315,95376.0,95361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509542437,0.08693315,95376.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509542734,0.08693315,95376.0,95352.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509542735,0.08693315,95376.0,95352.0,0.07695882]
["bitfinex-derivatives","BTCF0:USTF0",1768509542931,0.00052,95377.0,95345.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509542932,0.08693315,95369.0,95353.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768509543133,0.011007,95377.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509543436,0.08693315,95374.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509543635,0.08693315,95374.0,95362.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768509544234,0.08693315,95374.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509544732,0.08693315,95374.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509545335,0.07395922,95376.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509545533,0.16089237,95376.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509545840,0.08693315,95375.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509546540,0.00052,95377.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509547041,0.08745315,95377.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509549444,0.08745315,95377.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509549829,0.08745315,95377.0,95367.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509550346,0.00052,95377.0,95369.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509550745,0.08745315,95377.0,95369.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509551646,0.08745315,95377.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509551946,0.08745315,95377.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509552148,0.00052,95377.0,95367.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509553049,0.00052,95377.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509553347,0.00052,95377.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509554140,0.08745315,95377.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509554639,0.16089237,95375.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509554836,0.08693315,95374.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509555040,0.00052,95377.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509555446,0.00052,95377.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509555948,0.07395922,95376.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509556134,0.010487,95375.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509556334,0.07395922,95376.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509556535,0.07395922,95376.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509557146,0.07395922,95376.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509557751,0.07395922,95376.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509557950,0.07395922,95376.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509558752,0.16089237,95376.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509559354,0.08693315,95375.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509559847,0.09742015,95375.0,95362.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1768509560253,0.08693315,95375.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509560756,0.08693315,95375.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509560944,0.08693315,95375.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509561545,0.08693315,95375.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509563661,0.08693315,95375.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509563859,0.08693315,95375.0,95362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509563860,0.08693315,95375.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509564155,0.09106912,95374.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509564553,0.09106912,95374.0,95360.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1768509564554,0.10155612,95374.0,95360.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1768509564858,0.10155612,95374.0,95361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509565149,0.010487,95376.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509565547,0.10089319,95376.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509565856,0.16900273,95375.0,95361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509566053,0.09040619,95370.0,95359.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509566248,0.09040619,95370.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509566858,0.08908454,95371.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509567153,0.010488,95369.0,95358.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509567953,0.34065218,95370.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509568154,0.09040619,95359.0,95349.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768509568347,0.09040619,95355.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509568548,0.09040619,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509568851,0.09040619,95353.0,95344.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509569354,0.09040619,95353.0,95332.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509569355,0.17949173,95353.0,95331.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509569562,0.16900273,95352.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509569753,0.16900273,95352.0,95341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509570055,0.09040619,95351.0,95341.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768509570355,0.16900273,95351.0,95341.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768509570552,0.07859654,95351.0,95343.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509571058,0.09040619,95354.0,95343.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509571962,0.09040619,95354.0,95341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509572148,0.07859654,95357.0,95341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509572349,0.07859654,95357.0,95346.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509572548,0.16900273,95357.0,95346.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509573261,0.16900273,95357.0,95341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509573454,0.00052,95356.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509573661,0.09040619,95355.0,95341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509574161,0.07911654,95356.0,95341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509574461,0.00052,95356.0,95341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509574862,0.00052,95356.0,95345.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509575966,0.00052,95356.0,95341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509576158,0.00052,95356.0,95341.0,0.16614404]
["bitfinex-derivatives","BTCF0:USTF0",1768509576663,0.09092619,95360.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509577360,0.00052,95359.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509577662,0.00052,95359.0,95348.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509581258,0.00052,95359.0,95346.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509581463,0.09334401,95400.0,95368.0,0.09158251]
["bitfinex-derivatives","BTCF0:USTF0",1768509581654,0.09334401,95400.0,95370.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1768509581655,0.010486,95389.0,95370.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1768509581858,0.011006,95388.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509582163,0.011006,95388.0,95365.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509582164,0.011006,95388.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509582351,0.010486,95386.0,95365.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509582553,0.00052,95388.0,95365.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509583155,0.09496,95388.0,95365.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509583352,0.16900273,95387.0,95365.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509583563,0.09040619,95371.0,95366.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509583765,0.09040619,95370.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509583960,0.09040619,95374.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509584159,0.09040619,95379.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509584366,0.16900273,95379.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509584562,0.09092619,95378.0,95361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509585060,0.09092619,95378.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509585262,0.09040619,95385.0,95366.0,0.16562404]
["bitfinex-derivatives","BTCF0:USTF0",1768509585466,0.00052,95384.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509585666,0.00052,95384.0,95375.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509585863,0.010485,95391.0,95375.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509586173,0.00052,95390.0,95375.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509586369,0.00052,95390.0,95372.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509586666,0.09040619,95390.0,95376.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509586970,0.10089219,95388.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509587467,0.16900273,95386.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509587662,0.010486,95384.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509587863,0.16900273,95384.0,95375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509588171,0.16900273,95384.0,95363.0,0.07404153]
["bitfinex-derivatives","BTCF0:USTF0",1768509588172,0.09040619,95383.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509588469,0.010486,95382.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509588977,0.09040619,95383.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509589377,0.10089219,95383.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509590677,0.010486,95386.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509590873,0.010486,95384.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509591180,0.09271532,95385.0,95373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509591367,0.07323543,95378.0,95370.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509591572,0.17164945,95390.0,95356.0,0.07986647]
["bitfinex-derivatives","BTCF0:USTF0",1768509591573,0.09271532,95376.0,95367.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509591973,0.09271532,95376.0,95368.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509592275,0.09271532,95376.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509592475,0.010487,95375.0,95365.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509592676,0.09271532,95376.0,95358.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509592878,0.09271532,95376.0,95360.0,0.18213845]
["bitfinex-derivatives","BTCF0:USTF0",1768509593183,0.010487,95374.0,95360.0,0.17216945]
["bitfinex-derivatives","BTCF0:USTF0",1768509593578,0.09271532,95376.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509594386,0.010487,95375.0,95360.0,0.17216945]
["bitfinex-derivatives","BTCF0:USTF0",1768509594684,0.010487,95373.0,95360.0,0.17216945]
["bitfinex-derivatives","BTCF0:USTF0",1768509595083,0.10320232,95373.0,95360.0,0.17216945]
["bitfinex-derivatives","BTCF0:USTF0",1768509595987,0.010487,95374.0,95360.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768509596188,0.16595075,95377.0,95360.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768509596189,0.010487,95373.0,95360.0,0.17216945]
["bitfinex-derivatives","BTCF0:USTF0",1768509597076,0.10320232,95376.0,95360.0,0.17216945]
["bitfinex-derivatives","BTCF0:USTF0",1768509597980,0.10320232,95376.0,95360.0,0.18265845]
["bitfinex-derivatives","BTCF0:USTF0",1768509598180,0.010487,95376.0,95360.0,0.18265845]
["bitfinex-derivatives","BTCF0:USTF0",1768509599192,0.16595075,95377.0,95360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509599384,0.09271532,95376.0,95360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509599585,0.09271532,95365.0,95352.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509599790,0.09271532,95370.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509599980,0.09271532,95368.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509600380,0.010488,95366.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509600589,0.09271532,95366.0,95354.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509600890,0.09271532,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509600891,0.010489,95361.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509601990,0.010488,95364.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509602192,0.09271532,95371.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509602393,0.010488,95368.0,95354.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509602694,0.010488,95369.0,95354.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509602893,0.07323543,95369.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509603194,0.010488,95364.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509603797,0.10320332,95367.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509604692,0.07323543,95368.0,95353.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768509604895,0.00052,95370.0,95353.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768509604896,0.010488,95366.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509605195,0.010488,95369.0,95353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768509606191,0.00052,95370.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509606393,0.00052,95369.0,95360.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1768509606596,0.00052,95368.0,95360.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1768509606894,0.00052,95369.0,95360.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1768509607092,0.09271532,95377.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509607291,0.02378647,95376.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509607491,0.010486,95382.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509607800,0.00052,95380.0,95368.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509608797,0.010486,95384.0,95367.0,0.18213745]
["bitfinex-derivatives","BTCF0:USTF0",1768509609000,0.010486,95382.0,95367.0,0.18213745]
["bitfinex-derivatives","BTCF0:USTF0",1768509609298,0.02379523,95381.0,95367.0,0.18213745]
["bitfinex-derivatives","BTCF0:USTF0",1768509609600,0.010486,95382.0,95367.0,0.18213745]
["bitfinex-derivatives","BTCF0:USTF0",1768509609784,0.00052,95383.0,95367.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1768509610290,0.00052,95383.0,95370.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509610487,0.02380323,95382.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509610692,0.02380323,95381.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509610889,0.02380323,95380.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509611201,0.00052,95383.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509611499,0.02380432,95382.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509611799,0.02380432,95381.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509612096,0.02380432,95380.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509612298,0.02380432,95379.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509612487,0.00052,95383.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509612689,0.02380928,95382.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509613002,0.02380928,95381.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509613192,0.02380928,95380.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509613392,0.02380928,95379.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509613590,0.00052,95383.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509613790,0.02380903,95382.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509613991,0.02380903,95381.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509614190,0.02380903,95380.0,95373.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509614401,0.02380903,95379.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509614597,0.00052,95383.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509614802,0.02380921,95382.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509614995,0.02380921,95381.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509615194,0.02380921,95380.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509615499,0.02380921,95379.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509615702,0.011006,95383.0,95370.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509616003,0.02380947,95382.0,95370.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509616207,0.02380947,95381.0,95372.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509616404,0.02380947,95380.0,95365.0,0.1774939]
["bitfinex-derivatives","BTCF0:USTF0",1768509616604,0.02380947,95379.0,95371.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509616805,0.00052,95383.0,95366.0,0.1774939]
["bitfinex-derivatives","BTCF0:USTF0",1768509616999,0.02381024,95382.0,95366.0,0.1774939]
["bitfinex-derivatives","BTCF0:USTF0",1768509617306,0.07323543,95399.0,95387.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509617601,0.00052,95398.0,95379.0,0.09810743]
["bitfinex-derivatives","BTCF0:USTF0",1768509617800,0.00052,95398.0,95387.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509618002,0.00052,95398.0,95384.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509618204,0.00052,95398.0,95386.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509618507,0.00052,95397.0,95389.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768509618902,0.00052,95397.0,95386.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509619097,0.00052,95397.0,95380.0,0.07986647]
["bitfinex-derivatives","BTCF0:USTF0",1768509619298,0.010485,95396.0,95379.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509619607,0.09271532,95396.0,95381.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509619803,0.010485,95395.0,95381.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509620596,0.010485,95395.0,95379.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509620899,0.07886426,95378.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509621104,0.09835331,95377.0,95367.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509621491,0.08786631,95377.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509622001,0.08786631,95377.0,95364.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509622202,0.08935126,95378.0,95364.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509622508,0.08935126,95378.0,95355.0,0.16388282]
["bitfinex-derivatives","BTCF0:USTF0",1768509622509,0.08786631,95367.0,95355.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509622896,0.08786631,95367.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509623102,0.08786631,95367.0,95354.0,0.07304976]
["bitfinex-derivatives","BTCF0:USTF0",1768509623304,0.010488,95364.0,95354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509624207,0.07886426,95366.0,95354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509624409,0.08786631,95367.0,95355.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509624711,0.010488,95369.0,95355.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509625411,0.00048,95370.0,95355.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509625711,0.010968,95370.0,95355.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509626210,0.00048,95369.0,95355.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509628906,0.010488,95365.0,95354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509629115,0.16510526,95368.0,95354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509629808,0.15461726,95368.0,95355.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509630110,0.010488,95364.0,95354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509630308,0.15461726,95366.0,95354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509630502,0.09150502,95360.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509630702,0.08101602,95360.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509630902,0.08101602,95360.0,95349.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768509631104,0.07408124,95362.0,95349.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768509631303,0.07408124,95362.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509631504,0.07408124,95362.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509631711,0.00048,95362.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509633004,0.010489,95361.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509633204,0.00048,95362.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509633205,0.010489,95359.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509634106,0.010969,95362.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509634814,0.15509726,95362.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509635015,0.08101602,95361.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509635216,0.010489,95359.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509635714,0.08101602,95361.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509635914,0.010489,95360.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509636314,0.09150502,95361.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509636614,0.010489,95359.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509636816,0.08101602,95361.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509637116,0.010489,95358.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509638014,0.08101602,95361.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509638614,0.08101602,95361.0,95352.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509638808,0.010968,95362.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509639008,0.00048,95362.0,95349.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768509639315,0.00048,95362.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509639505,0.00048,95362.0,95351.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509640115,0.00048,95362.0,95352.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509640415,0.00048,95362.0,95353.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509641017,0.00048,95362.0,95349.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509641704,0.00048,95362.0,95352.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509642512,0.08101602,95373.0,95353.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509642711,0.11838667,95372.0,95355.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509643018,0.10448269,95371.0,95351.0,0.08016142]
["bitfinex-derivatives","BTCF0:USTF0",1768509643219,0.010488,95364.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509643425,0.010968,95364.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509644013,0.07360124,95344.0,95324.0,0.1578394]
["bitfinex-derivatives","BTCF0:USTF0",1768509644206,0.08149602,95350.0,95330.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509644403,0.08101602,95350.0,95331.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509644616,0.00048,95354.0,95333.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509644810,0.00048,95354.0,95333.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509645212,0.00048,95354.0,95334.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509645819,0.010969,95354.0,95333.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509646017,0.09198502,95354.0,95333.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509646211,0.08149602,95354.0,95334.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509646410,0.08149602,95354.0,95333.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509646607,0.08101602,95364.0,95343.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509646822,0.010489,95359.0,95344.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509647720,0.09492,95363.0,95344.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509647911,0.09492,95363.0,95344.0,0.07719798]
["bitfinex-derivatives","BTCF0:USTF0",1768509648320,0.010489,95359.0,95344.0,0.07719798]
["bitfinex-derivatives","BTCF0:USTF0",1768509648820,0.105408,95363.0,95344.0,0.07719798]
["bitfinex-derivatives","BTCF0:USTF0",1768509649119,0.08101602,95368.0,95346.0,0.1573594]
["bitfinex-derivatives","BTCF0:USTF0",1768509649307,0.19966286,95367.0,95348.0,0.07719798]
["bitfinex-derivatives","BTCF0:USTF0",1768509649510,0.010489,95361.0,95348.0,0.07719798]
["bitfinex-derivatives","BTCF0:USTF0",1768509649720,0.00048,95360.0,95348.0,0.07719798]
["bitfinex-derivatives","BTCF0:USTF0",1768509651230,0.00048,95360.0,95348.0,0.08768798]
["bitfinex-derivatives","BTCF0:USTF0",1768509651521,0.17545602,95367.0,95348.0,0.07719798]
["bitfinex-derivatives","BTCF0:USTF0",1768509651522,0.08101602,95367.0,95348.0,0.07719798]
["bitfinex-derivatives","BTCF0:USTF0",1768509651821,0.00048,95366.0,95352.0,0.14789634]
["bitfinex-derivatives","BTCF0:USTF0",1768509652016,0.00048,95365.0,95352.0,0.14789634]
["bitfinex-derivatives","BTCF0:USTF0",1768509652716,0.010489,95358.0,95351.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768509652922,0.14829664,95364.0,95351.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768509653117,0.010489,95354.0,95351.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768509653320,0.07261541,95362.0,95341.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509653516,0.01049,95352.0,95342.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509653716,0.01049,95350.0,95335.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509653915,0.01049,95350.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509655612,0.01049,95346.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509655817,0.00048,95354.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509655818,0.14877664,95354.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509656018,0.010491,95344.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509656328,0.14829664,95353.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509656515,0.07261541,95349.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509656716,0.09444,95359.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509656917,0.010489,95356.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509657120,0.00048,95355.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509657325,0.010489,95354.0,95339.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509657622,0.01049,95353.0,95339.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509658626,0.00048,95355.0,95339.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509659219,0.01049,95350.0,95339.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509660522,0.01049,95348.0,95339.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509661021,0.00048,95351.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509661223,0.01049,95346.0,95336.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509661523,0.09444,95357.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509661524,0.07568123,95366.0,95340.0,0.0745385]
["bitfinex-derivatives","BTCF0:USTF0",1768509661825,0.1183059,95365.0,95353.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509662020,0.08616823,95372.0,95358.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509662228,0.11878678,95371.0,95355.0,0.08384684]
["bitfinex-derivatives","BTCF0:USTF0",1768509662413,0.03435478,95370.0,95355.0,0.08384684]
["bitfinex-derivatives","BTCF0:USTF0",1768509662614,0.010488,95368.0,95355.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509662817,0.07568123,95378.0,95355.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509663031,0.02434689,95377.0,95361.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509663222,0.010487,95375.0,95362.0,0.0745385]
["bitfinex-derivatives","BTCF0:USTF0",1768509663522,0.00048,95374.0,95361.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509663722,0.010487,95373.0,95361.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509663917,0.00048,95374.0,95355.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509663918,0.07616123,95374.0,95355.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509664128,0.010488,95368.0,95355.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509664320,0.010488,95371.0,95355.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768509664521,0.010488,95371.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509664923,0.010488,95371.0,95355.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509665320,0.00048,95370.0,95355.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509666729,0.00048,95370.0,95355.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768509667125,0.00048,95370.0,95355.0,0.08432684]
["bitfinex-derivatives","BTCF0:USTF0",1768509668419,0.010488,95369.0,95355.0,0.08432684]
["bitfinex-derivatives","BTCF0:USTF0",1768509668934,0.00048,95370.0,95359.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509670424,0.00048,95370.0,95360.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509670825,0.07568123,95390.0,95370.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509671031,0.11877445,95389.0,95369.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509671232,0.02385445,95388.0,95369.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509671428,0.02385445,95387.0,95369.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509671629,0.02385445,95386.0,95369.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509671932,0.02385445,95385.0,95369.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509672130,0.02385445,95384.0,95364.0,0.07383784]
["bitfinex-derivatives","BTCF0:USTF0",1768509672326,0.010488,95371.0,95364.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509672825,0.010488,95371.0,95360.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509673026,0.00048,95378.0,95360.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509673027,0.010488,95369.0,95360.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509673330,0.010488,95369.0,95358.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509673528,0.010967,95372.0,95358.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509675034,0.010488,95370.0,95358.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509676331,0.010488,95365.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509676527,0.010488,95365.0,95352.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509676734,0.00048,95366.0,95354.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509676936,0.00048,95366.0,95354.0,0.15838534]
["bitfinex-derivatives","BTCF0:USTF0",1768509677127,0.00048,95366.0,95354.0,0.08384684]
["bitfinex-derivatives","BTCF0:USTF0",1768509677329,0.00048,95366.0,95356.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509677730,0.00048,95367.0,95358.0,0.08384684]
["bitfinex-derivatives","BTCF0:USTF0",1768509678032,0.00048,95367.0,95358.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509679037,0.00048,95368.0,95359.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509679239,0.00048,95368.0,95358.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509680039,0.00048,95368.0,95358.0,0.08384684]
["bitfinex-derivatives","BTCF0:USTF0",1768509680241,0.00048,95368.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509680432,0.00048,95368.0,95360.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509680628,0.010485,95390.0,95363.0,0.07335784]
["bitfinex-derivatives","BTCF0:USTF0",1768509680835,0.03432721,95389.0,95372.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768509681035,0.00048,95388.0,95378.0,0.0773147]
["bitfinex-derivatives","BTCF0:USTF0",1768509681242,0.00048,95387.0,95378.0,0.0773147]
["bitfinex-derivatives","BTCF0:USTF0",1768509681635,0.00048,95389.0,95382.0,0.0773147]
["bitfinex-derivatives","BTCF0:USTF0",1768509682140,0.010485,95390.0,95382.0,0.0773147]
["bitfinex-derivatives","BTCF0:USTF0",1768509682745,0.00048,95391.0,95382.0,0.0773147]
["bitfinex-derivatives","BTCF0:USTF0",1768509682746,0.010486,95388.0,95382.0,0.0773147]
["bitfinex-derivatives","BTCF0:USTF0",1768509683345,0.010965,95391.0,95382.0,0.0773147]
["bitfinex-derivatives","BTCF0:USTF0",1768509684041,0.010485,95391.0,95382.0,0.0773147]
["bitfinex-derivatives","BTCF0:USTF0",1768509684549,0.08030855,95396.0,95377.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509684850,0.1035563,95395.0,95377.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509685035,0.010486,95388.0,95377.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509685238,0.010486,95386.0,95377.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509685637,0.010486,95389.0,95377.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509686040,0.010486,95387.0,95377.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509686642,0.010486,95381.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509686944,0.00048,95390.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509686945,0.010486,95384.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509688046,0.010486,95387.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509688452,0.010965,95390.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509688746,0.010486,95386.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509689246,0.010486,95382.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509689850,0.010486,95385.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509690351,0.010486,95381.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509690541,0.0801629,95390.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509690949,0.010486,95383.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509691257,0.0801629,95390.0,95375.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509691452,0.010487,95377.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509691653,0.00048,95377.0,95362.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509691844,0.010487,95375.0,95362.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509692348,0.010488,95370.0,95362.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509692553,0.010487,95373.0,95362.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509692848,0.010487,95374.0,95362.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509693059,0.010487,95374.0,95362.0,0.0671047]
["bitfinex-derivatives","BTCF0:USTF0",1768509693254,0.010487,95374.0,95362.0,0.0666247]
["bitfinex-derivatives","BTCF0:USTF0",1768509693443,0.010487,95374.0,95360.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509694655,0.010487,95374.0,95357.0,0.24553838]
["bitfinex-derivatives","BTCF0:USTF0",1768509695551,0.010487,95374.0,95359.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509696455,0.010487,95374.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509697046,0.09492,95377.0,95360.0,0.23829056]
["bitfinex-derivatives","BTCF0:USTF0",1768509697449,0.09492,95377.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509698255,0.105407,95377.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509699655,0.09492,95377.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509699849,0.09492,95377.0,95361.0,0.0666247]
["bitfinex-derivatives","BTCF0:USTF0",1768509701257,0.010487,95376.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509701459,0.010487,95374.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509702659,0.105407,95377.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509702956,0.010487,95375.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509704265,0.09492,95377.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509704451,0.09492,95377.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509704653,0.09492,95377.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509705064,0.09492,95377.0,95361.0,0.0771137]
["bitfinex-derivatives","BTCF0:USTF0",1768509705256,0.010487,95375.0,95361.0,0.0771137]
["bitfinex-derivatives","BTCF0:USTF0",1768509706863,0.09492,95377.0,95361.0,0.0666247]
["bitfinex-derivatives","BTCF0:USTF0",1768509707064,0.09492,95377.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509707265,0.010487,95376.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509708066,0.010487,95374.0,95359.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509708767,0.010487,95374.0,95360.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509708963,0.010487,95376.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509709268,0.09492,95377.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509709760,0.09492,95377.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509710555,0.010487,95376.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509710766,0.010487,95376.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509712451,0.09492,95377.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509712658,0.09492,95377.0,95365.0,0.06219317]
["bitfinex-derivatives","BTCF0:USTF0",1768509712867,0.09492,95377.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509714068,0.105407,95377.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509714264,0.010488,95371.0,95357.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1768509714465,0.00048,95371.0,95357.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1768509714867,0.26166273,95370.0,95357.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768509715465,0.26166273,95370.0,95357.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509716473,0.17166586,95367.0,95352.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509716667,0.17166586,95360.0,95352.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768509716869,0.00048,95362.0,95352.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768509717259,0.07950887,95361.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768509717464,0.17214586,95362.0,95342.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509717465,0.25117473,95360.0,95342.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509717668,0.010489,95358.0,95343.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509718462,0.010489,95358.0,95343.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768509718863,0.25117473,95360.0,95345.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509720174,0.010489,95357.0,95343.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509720374,0.00048,95356.0,95343.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509720769,0.17166586,95353.0,95333.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1768509720968,0.01049,95349.0,95334.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768509721170,0.01049,95346.0,95334.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509721577,0.08999887,95349.0,95334.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509722374,0.00048,95348.0,95346.0,0.07611933]
["bitfinex-derivatives","BTCF0:USTF0",1768509722671,0.00048,95350.0,95348.0,0.07611933]
["bitfinex-derivatives","BTCF0:USTF0",1768509722866,0.00048,95354.0,95348.0,0.07611933]
["bitfinex-derivatives","BTCF0:USTF0",1768509723070,0.00048,95354.0,95347.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509723663,0.00048,95354.0,95343.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509723864,0.00048,95355.0,95340.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768509724775,0.00048,95355.0,95342.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509725974,0.00048,95355.0,95342.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509726476,0.00048,95355.0,95343.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509726678,0.00048,95355.0,95340.0,0.1283045]
["bitfinex-derivatives","BTCF0:USTF0",1768509726875,0.17166586,95360.0,95343.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509727076,0.09492,95359.0,95343.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509727578,0.010489,95359.0,95343.0,0.06219617]
["bitfinex-derivatives","BTCF0:USTF0",1768509727775,0.00048,95358.0,95343.0,0.06219617]
["bitfinex-derivatives","BTCF0:USTF0",1768509728372,0.00048,95358.0,95346.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509729175,0.09444,95359.0,95343.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509729176,0.07950887,95364.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509729382,0.010485,95396.0,95352.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509729383,0.09492,95363.0,95352.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509729576,0.09492,95362.0,95352.0,0.06219417]
["bitfinex-derivatives","BTCF0:USTF0",1768509730281,0.09492,95362.0,95352.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509730780,0.09492,95362.0,95349.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509731181,0.010489,95361.0,95349.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509732485,0.09492,95362.0,95349.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509732781,0.105409,95362.0,95349.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509733079,0.09492,95362.0,95350.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509733276,0.010489,95361.0,95350.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509733477,0.09492,95362.0,95349.0,0.07611933]
["bitfinex-derivatives","BTCF0:USTF0",1768509733676,0.010489,95360.0,95349.0,0.07611933]
["bitfinex-derivatives","BTCF0:USTF0",1768509734077,0.09492,95362.0,95349.0,0.07611933]
["bitfinex-derivatives","BTCF0:USTF0",1768509734283,0.09492,95362.0,95350.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509734486,0.09492,95362.0,95349.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1768509734783,0.09492,95362.0,95349.0,0.1383145]
["bitfinex-derivatives","BTCF0:USTF0",1768509735673,0.09492,95362.0,95349.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1768509736300,0.105409,95362.0,95349.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1768509737680,0.105409,95362.0,95350.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1768509737988,0.07950887,95384.0,95364.0,0.07611933]
["bitfinex-derivatives","BTCF0:USTF0",1768509738180,0.19814188,95383.0,95363.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509738376,0.10370188,95382.0,95362.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509738576,0.010487,95377.0,95362.0,0.06219317]
["bitfinex-derivatives","BTCF0:USTF0",1768509738775,0.010487,95375.0,95362.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509739083,0.02371301,95374.0,95358.0,0.1278245]
["bitfinex-derivatives","BTCF0:USTF0",1768509739284,0.02371301,95373.0,95355.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509739485,0.02371301,95372.0,95355.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509739779,0.00048,95371.0,95355.0,0.05170517]
["bitfinex-derivatives","BTCF0:USTF0",1768509740482,0.010968,95371.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509740683,0.00048,95371.0,95361.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509740874,0.00048,95371.0,95353.0,0.11490893]
["bitfinex-derivatives","BTCF0:USTF0",1768509741075,0.00048,95371.0,95354.0,0.11490893]
["bitfinex-derivatives","BTCF0:USTF0",1768509741278,0.010968,95371.0,95356.0,0.03991389]
["bitfinex-derivatives","BTCF0:USTF0",1768509741485,0.00048,95370.0,95356.0,0.03991389]
["bitfinex-derivatives","BTCF0:USTF0",1768509741685,0.00048,95370.0,95356.0,0.05040289]
["bitfinex-derivatives","BTCF0:USTF0",1768509742390,0.00048,95370.0,95358.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509742584,0.00048,95370.0,95361.0,0.03991389]
["bitfinex-derivatives","BTCF0:USTF0",1768509742778,0.00048,95370.0,95360.0,0.08548404]
["bitfinex-derivatives","BTCF0:USTF0",1768509743184,0.00048,95370.0,95360.0,0.07499504]
["bitfinex-derivatives","BTCF0:USTF0",1768509743383,0.00048,95370.0,95358.0,0.03991389]
["bitfinex-derivatives","BTCF0:USTF0",1768509743588,0.00048,95370.0,95359.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768509743882,0.07714145,95380.0,95361.0,0.03991389]
["bitfinex-derivatives","BTCF0:USTF0",1768509744087,0.00048,95392.0,95380.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509744285,0.00048,95392.0,95382.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509744483,0.00048,95391.0,95380.0,0.11490893]
["bitfinex-derivatives","BTCF0:USTF0",1768509744685,0.07714145,95405.0,95385.0,0.03991389]
["bitfinex-derivatives","BTCF0:USTF0",1768509744989,0.09492,95404.0,95389.0,0.05039889]
["bitfinex-derivatives","BTCF0:USTF0",1768509745178,0.010484,95406.0,95389.0,0.05039889]
["bitfinex-derivatives","BTCF0:USTF0",1768509745385,0.010484,95404.0,95389.0,0.03991389]
["bitfinex-derivatives","BTCF0:USTF0",1768509745586,0.09492,95403.0,95389.0,0.03991389]
["bitfinex-derivatives","BTCF0:USTF0",1768509745974,0.010484,95402.0,95387.0,0.11392792]
["bitfinex-derivatives","BTCF0:USTF0",1768509746176,0.010484,95400.0,95387.0,0.11392792]
["bitfinex-derivatives","BTCF0:USTF0",1768509746388,0.00048,95399.0,95387.0,0.11392792]
["bitfinex-derivatives","BTCF0:USTF0",1768509746587,0.00048,95399.0,95388.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509747690,0.010484,95400.0,95388.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509747889,0.00048,95399.0,95388.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509748484,0.00048,95399.0,95388.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1768509748693,0.00048,95399.0,95389.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509748989,0.00048,95399.0,95388.0,0.07948099]
["bitfinex-derivatives","BTCF0:USTF0",1768509750492,0.010485,95398.0,95388.0,0.07948099]
["bitfinex-derivatives","BTCF0:USTF0",1768509750792,0.010485,95398.0,95387.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509751297,0.00048,95397.0,95387.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509752891,0.00048,95397.0,95387.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1768509753083,0.00048,95397.0,95390.0,0.04941788]
["bitfinex-derivatives","BTCF0:USTF0",1768509753793,0.00048,95397.0,95390.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509754387,0.00048,95397.0,95388.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509755086,0.0765196,95409.0,95388.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509755287,0.09492,95408.0,95388.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509755698,0.010484,95399.0,95387.0,0.07948099]
["bitfinex-derivatives","BTCF0:USTF0",1768509755890,0.00048,95398.0,95386.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509756192,0.010485,95397.0,95386.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509756393,0.010485,95395.0,95386.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509756693,0.010485,95395.0,95385.0,0.07948099]
["bitfinex-derivatives","BTCF0:USTF0",1768509756894,0.010485,95393.0,95380.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509757080,0.010485,95393.0,95381.0,0.04941888]
["bitfinex-derivatives","BTCF0:USTF0",1768509757285,0.010485,95393.0,95382.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509759086,0.010485,95396.0,95382.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509759696,0.00048,95398.0,95383.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1768509759989,0.010481,95426.0,95395.0,0.07948099]
["bitfinex-derivatives","BTCF0:USTF0",1768509759990,0.00048,95397.0,95395.0,0.07948099]
["bitfinex-derivatives","BTCF0:USTF0",1768509760193,0.010483,95408.0,95395.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1768509760493,0.09492,95407.0,95395.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1768509761093,0.010484,95404.0,95395.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1768509761298,0.010484,95402.0,95391.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509761798,0.00048,95401.0,95391.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509762092,0.00048,95401.0,95389.0,0.07948099]
["bitfinex-derivatives","BTCF0:USTF0",1768509762298,0.010485,95392.0,95378.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509762697,0.010485,95392.0,95379.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509762999,0.00048,95394.0,95379.0,0.04989988]
["bitfinex-derivatives","BTCF0:USTF0",1768509763402,0.010485,95393.0,95379.0,0.04989988]
["bitfinex-derivatives","BTCF0:USTF0",1768509763699,0.010485,95393.0,95379.0,0.03941288]
["bitfinex-derivatives","BTCF0:USTF0",1768509766802,0.0765196,95401.0,95380.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509766996,0.0765196,95401.0,95380.0,0.04941888]
["bitfinex-derivatives","BTCF0:USTF0",1768509767203,0.010485,95394.0,95380.0,0.04941888]
["bitfinex-derivatives","BTCF0:USTF0",1768509767501,0.00048,95393.0,95380.0,0.04941888]
["bitfinex-derivatives","BTCF0:USTF0",1768509769203,0.00048,95393.0,95380.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509769402,0.010485,95397.0,95380.0,0.11841387]
["bitfinex-derivatives","BTCF0:USTF0",1768509769612,0.010484,95403.0,95382.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509769900,0.010485,95392.0,95379.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1768509770100,0.010925,95392.0,95379.0,0.04989988]
["bitfinex-derivatives","BTCF0:USTF0",1768509770400,0.00044,95392.0,95380.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509770798,0.00044,95392.0,95381.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509770995,0.00044,95392.0,95380.0,0.03893288]
["bitfinex-derivatives","BTCF0:USTF0",1768509771503,0.00044,95392.0,95380.0,0.1117452]
["bitfinex-derivatives","BTCF0:USTF0",1768509771807,0.00044,95392.0,95381.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509772102,0.00044,95392.0,95383.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509774909,0.00044,95392.0,95383.0,0.03319641]
["bitfinex-derivatives","BTCF0:USTF0",1768509777200,0.00044,95392.0,95383.0,0.10600873]
["bitfinex-derivatives","BTCF0:USTF0",1768509777509,0.010485,95397.0,95384.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509777714,0.00044,95400.0,95387.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509777903,0.0944,95413.0,95402.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509778212,0.010484,95400.0,95392.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509778409,0.010484,95400.0,95390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509779113,0.010484,95399.0,95390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509779411,0.010484,95402.0,95390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509780105,0.010484,95401.0,95388.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509780406,0.010484,95399.0,95387.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1768509780907,0.010485,95397.0,95388.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509781111,0.00044,95398.0,95381.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1768509781310,0.00044,95398.0,95382.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768509781704,0.00044,95398.0,95382.0,0.04268241]
["bitfinex-derivatives","BTCF0:USTF0",1768509781905,0.00044,95398.0,95383.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509782404,0.010485,95396.0,95383.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509783908,0.00044,95398.0,95386.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1768509784114,0.010925,95398.0,95387.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509784306,0.010485,95396.0,95387.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509784506,0.010485,95396.0,95383.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509784812,0.010485,95396.0,95383.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1768509785016,0.010485,95396.0,95384.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509785312,0.00044,95398.0,95384.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509785512,0.010485,95397.0,95384.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509785811,0.010485,95397.0,95385.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509786011,0.010485,95397.0,95386.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509787414,0.010485,95395.0,95385.0,0.07281232]
["bitfinex-derivatives","BTCF0:USTF0",1768509787709,0.07927986,95414.0,95392.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509787911,0.010484,95402.0,95392.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509788106,0.010485,95398.0,95389.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509788308,0.010925,95397.0,95385.0,0.07281232]
["bitfinex-derivatives","BTCF0:USTF0",1768509788608,0.00044,95396.0,95386.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509790512,0.02366514,95395.0,95386.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509790707,0.00044,95396.0,95386.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509790910,0.02366531,95395.0,95386.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509791110,0.00044,95396.0,95386.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509791305,0.02366573,95395.0,95386.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509791506,0.010485,95394.0,95386.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509791911,0.00044,95396.0,95378.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509792117,0.010486,95386.0,95378.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509793210,0.010486,95386.0,95349.0,0.10099727]
["bitfinex-derivatives","BTCF0:USTF0",1768509793211,0.02365977,95385.0,95368.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509793413,0.02408619,95384.0,95363.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509793615,0.010487,95379.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509793804,0.00044,95378.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509794001,0.00044,95378.0,95366.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509794818,0.010487,95379.0,95366.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509795019,0.010486,95382.0,95374.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509795410,0.00044,95381.0,95374.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509795610,0.00044,95380.0,95374.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509796207,0.00044,95380.0,95370.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509797916,0.010487,95378.0,95370.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509798303,0.17209504,95380.0,95370.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509798509,0.00044,95380.0,95370.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509798711,0.17209504,95380.0,95370.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509799608,0.010487,95379.0,95370.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1768509800920,0.07364132,95379.0,95362.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509801222,0.17165504,95372.0,95362.0,0.02894713]
["bitfinex-derivatives","BTCF0:USTF0",1768509802116,0.010487,95377.0,95364.0,0.02850713]
["bitfinex-derivatives","BTCF0:USTF0",1768509802420,0.17165504,95372.0,95364.0,0.02850713]
["bitfinex-derivatives","BTCF0:USTF0",1768509803323,0.00044,95375.0,95364.0,0.02850713]
["bitfinex-derivatives","BTCF0:USTF0",1768509803515,0.00044,95375.0,95365.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509803715,0.00044,95375.0,95366.0,0.02850713]
["bitfinex-derivatives","BTCF0:USTF0",1768509814332,0.00044,95375.0,95367.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509814824,0.00044,95374.0,95371.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1768509815029,0.104927,95379.0,95374.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509815431,0.104927,95379.0,95370.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509815824,0.00044,95378.0,95370.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509816022,0.00044,95378.0,95364.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768509816333,0.00044,95378.0,95365.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509816527,0.00044,95378.0,95365.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1768509817229,0.010487,95377.0,95366.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509817725,0.00044,95378.0,95366.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509818635,0.010487,95373.0,95362.0,0.02615148]
["bitfinex-derivatives","BTCF0:USTF0",1768509818838,0.17165504,95372.0,95363.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509819445,0.010487,95371.0,95363.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509819745,0.17165504,95372.0,95363.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509819946,0.17165504,95372.0,95357.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509820244,0.010488,95365.0,95357.0,0.07487432]
["bitfinex-derivatives","BTCF0:USTF0",1768509820541,0.00044,95373.0,95332.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509820542,0.010488,95366.0,95332.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509820732,0.17165504,95350.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509820934,0.00044,95349.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509821140,0.01049,95346.0,95328.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509821336,0.00044,95349.0,95328.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509821337,0.01049,95347.0,95328.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509821535,0.00044,95349.0,95332.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509822043,0.00044,95349.0,95328.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509822044,0.01049,95348.0,95333.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509822239,0.07484628,95364.0,95341.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509822441,0.010489,95359.0,95343.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509822746,0.010489,95357.0,95344.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509823252,0.010929,95358.0,95344.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1768509823438,0.010929,95358.0,95345.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509823751,0.010489,95356.0,95345.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509825050,0.09488,95355.0,95345.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509825351,0.09488,95354.0,95345.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509825740,0.010489,95353.0,95345.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509826147,0.09488,95354.0,95345.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509826339,0.08533728,95339.0,95316.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509826534,0.09488,95338.0,95326.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509826739,0.17165504,95336.0,95326.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509826936,0.18214604,95336.0,95326.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509827142,0.010492,95333.0,95310.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768509827445,0.17165504,95330.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509827655,0.17165504,95330.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509828440,0.17165504,95330.0,95315.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509829144,0.17165504,95330.0,95316.0,0.02571148]
["bitfinex-derivatives","BTCF0:USTF0",1768509832245,0.17165504,95330.0,95317.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509832452,0.17165504,95330.0,95318.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509835356,0.17165504,95330.0,95314.0,0.02526609]
["bitfinex-derivatives","BTCF0:USTF0",1768509835654,0.17165504,95330.0,95315.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509836054,0.17165504,95330.0,95316.0,0.02526609]
["bitfinex-derivatives","BTCF0:USTF0",1768509836356,0.17165504,95330.0,95317.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509836657,0.17165504,95330.0,95320.0,0.02526509]
["bitfinex-derivatives","BTCF0:USTF0",1768509836950,0.17165504,95330.0,95321.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509837156,0.17165504,95330.0,95317.0,0.02526509]
["bitfinex-derivatives","BTCF0:USTF0",1768509837659,0.17165504,95330.0,95318.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509838558,0.07535709,95329.0,95302.0,0.09032348]
["bitfinex-derivatives","BTCF0:USTF0",1768509838750,0.17165504,95321.0,95303.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509838952,0.00044,95320.0,95303.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509839152,0.00044,95320.0,95303.0,0.09032348]
["bitfinex-derivatives","BTCF0:USTF0",1768509839351,0.00044,95320.0,95305.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509840356,0.17209504,95320.0,95307.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509841058,0.17209504,95320.0,95306.0,0.01026709]
["bitfinex-derivatives","BTCF0:USTF0",1768509841758,0.09492,95319.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509841958,0.010492,95333.0,95310.0,0.07555139]
["bitfinex-derivatives","BTCF0:USTF0",1768509842259,0.105412,95332.0,95317.0,0.07555139]
["bitfinex-derivatives","BTCF0:USTF0",1768509842454,0.18214704,95330.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509842658,0.010493,95324.0,95307.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509842867,0.010493,95322.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509843046,0.17165504,95320.0,95307.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509843245,0.00044,95319.0,95307.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509843451,0.07535709,95316.0,95304.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509843649,0.17165504,95314.0,95298.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509843859,0.00044,95313.0,95305.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509844856,0.00044,95313.0,95308.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509845053,0.0746839,95314.0,95310.0,0.02526609]
["bitfinex-derivatives","BTCF0:USTF0",1768509845258,0.00044,95313.0,95310.0,0.02526609]
["bitfinex-derivatives","BTCF0:USTF0",1768509845449,0.04588585,95314.0,95310.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509845644,0.04588585,95314.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509846059,0.04588585,95314.0,95302.0,0.07555139]
["bitfinex-derivatives","BTCF0:USTF0",1768509846060,0.010491,95343.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509846253,0.17165504,95340.0,95321.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509846458,0.11895361,95339.0,95321.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509846653,0.02403361,95338.0,95321.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509846964,0.09492,95339.0,95321.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509847164,0.09492,95339.0,95323.0,0.02526509]
["bitfinex-derivatives","BTCF0:USTF0",1768509847961,0.09492,95339.0,95323.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509848362,0.010491,95338.0,95323.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509848747,0.00044,95337.0,95323.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509849048,0.09492,95336.0,95323.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509849653,0.07535709,95349.0,95326.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509849847,0.11903139,95348.0,95326.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509850051,0.01049,95345.0,95328.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509850250,0.02411139,95344.0,95326.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509851052,0.17165504,95340.0,95326.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509851259,0.010491,95337.0,95326.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509851552,0.09448,95336.0,95326.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509852457,0.010492,95333.0,95317.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509852664,0.17165504,95330.0,95316.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509852856,0.17165504,95330.0,95316.0,0.01521209]
["bitfinex-derivatives","BTCF0:USTF0",1768509853165,0.17165504,95330.0,95317.0,0.02526509]
["bitfinex-derivatives","BTCF0:USTF0",1768509854059,0.17165504,95330.0,95318.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509854656,0.17165504,95330.0,95317.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509856050,0.07535709,95329.0,95316.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509856252,0.07535709,95326.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768509856459,0.00044,95325.0,95310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509857165,0.00044,95325.0,95303.0,0.07555139]
["bitfinex-derivatives","BTCF0:USTF0",1768509857166,0.17165504,95320.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509857368,0.00044,95319.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509857769,0.00044,95319.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509858065,0.00044,95319.0,95309.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509858257,0.00044,95319.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509858457,0.00044,95319.0,95312.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509858667,0.00044,95319.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509858866,0.00044,95318.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509859064,0.09448,95325.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509859262,0.09492,95324.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509859467,0.00044,95323.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509859659,0.00044,95323.0,95315.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509859861,0.00044,95323.0,95314.0,0.01477209]
["bitfinex-derivatives","BTCF0:USTF0",1768509860669,0.00044,95323.0,95314.0,0.02526609]
["bitfinex-derivatives","BTCF0:USTF0",1768509861869,0.00044,95323.0,95310.0,0.02241436]
["bitfinex-derivatives","BTCF0:USTF0",1768509862071,0.00044,95323.0,95311.0,0.01192036]
["bitfinex-derivatives","BTCF0:USTF0",1768509862460,0.00044,95323.0,95308.0,0.01192036]
["bitfinex-derivatives","BTCF0:USTF0",1768509862867,0.00044,95323.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509863270,0.02178104,95320.0,95305.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509863472,0.07730559,95317.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509863674,0.07774559,95316.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509864175,0.01128804,95315.0,95301.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509864368,0.07730559,95314.0,95301.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509864563,0.07730559,95314.0,95299.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509864866,0.07730559,95314.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509866574,0.07730559,95314.0,95299.0,0.01372624]
["bitfinex-derivatives","BTCF0:USTF0",1768509866777,0.07730559,95314.0,95300.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509866961,0.07730559,95314.0,95302.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509868167,0.07261178,95321.0,95298.0,0.01372624]
["bitfinex-derivatives","BTCF0:USTF0",1768509868377,0.09492,95320.0,95305.0,0.01372624]
["bitfinex-derivatives","BTCF0:USTF0",1768509868669,0.09492,95319.0,95305.0,0.01372624]
["bitfinex-derivatives","BTCF0:USTF0",1768509868966,0.09492,95319.0,95307.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509869361,0.07261178,95330.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509869564,0.11901321,95329.0,95317.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509869766,0.11901321,95328.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509870070,0.07261178,95331.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509870275,0.00044,95327.0,95313.0,0.02422024]
["bitfinex-derivatives","BTCF0:USTF0",1768509870478,0.07261178,95326.0,95308.0,0.02422024]
["bitfinex-derivatives","BTCF0:USTF0",1768509870767,0.00044,95327.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509870768,0.0130689,95323.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509870972,0.08568068,95320.0,95300.0,0.01416624]
["bitfinex-derivatives","BTCF0:USTF0",1768509871173,0.07305178,95319.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509871469,0.07305178,95319.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509871673,0.07305178,95319.0,95300.0,0.01416624]
["bitfinex-derivatives","BTCF0:USTF0",1768509871863,0.09448,95318.0,95300.0,0.01416624]
["bitfinex-derivatives","BTCF0:USTF0",1768509872170,0.16709178,95318.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509872567,0.16709178,95318.0,95300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509872772,0.16709178,95318.0,95300.0,0.01416624]
["bitfinex-derivatives","BTCF0:USTF0",1768509872974,0.16709178,95318.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509873571,0.09448,95318.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509874072,0.09448,95318.0,95307.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509874271,0.09448,95318.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509874975,0.09448,95318.0,95308.0,0.02422024]
["bitfinex-derivatives","BTCF0:USTF0",1768509875276,0.09448,95318.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509876978,0.07261178,95325.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509877162,0.16753178,95324.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509877575,0.07261178,95323.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509878876,0.07261178,95323.0,95307.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509879178,0.08568068,95323.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509879580,0.07261178,95321.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509880379,0.08568068,95321.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509880580,0.07261178,95315.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509880783,0.07305178,95314.0,95306.0,0.00917506]
["bitfinex-derivatives","BTCF0:USTF0",1768509881379,0.00044,95314.0,95306.0,0.00917506]
["bitfinex-derivatives","BTCF0:USTF0",1768509882982,0.00044,95314.0,95302.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509883386,0.00044,95314.0,95297.0,0.01372624]
["bitfinex-derivatives","BTCF0:USTF0",1768509883682,0.07305178,95314.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509883882,0.07305178,95314.0,95300.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509884086,0.07305178,95314.0,95302.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509884876,0.00044,95314.0,95304.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509885681,0.00044,95314.0,95294.0,0.07222003]
["bitfinex-derivatives","BTCF0:USTF0",1768509885984,0.00044,95314.0,95295.0,0.01372624]
["bitfinex-derivatives","BTCF0:USTF0",1768509886173,0.07305178,95314.0,95304.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509887684,0.00044,95314.0,95298.0,0.01372624]
["bitfinex-derivatives","BTCF0:USTF0",1768509887884,0.00044,95314.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509888386,0.00044,95314.0,95308.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509888686,0.00044,95314.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509889984,0.00044,95314.0,95307.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509891685,0.00044,95314.0,95304.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509891985,0.00044,95314.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509893183,0.00044,95314.0,95307.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509894393,0.00044,95314.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509894583,0.09448,95319.0,95313.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509894889,0.00044,95318.0,95313.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509895190,0.09448,95320.0,95309.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509895579,0.00044,95319.0,95309.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509896485,0.01788086,95336.0,95315.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509896690,0.08268195,95332.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509896888,0.11939708,95331.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509897187,0.03496908,95330.0,95312.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509897391,0.010492,95328.0,95312.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509897597,0.02447708,95327.0,95312.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509897792,0.02447708,95326.0,95312.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509897983,0.02491708,95325.0,95313.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509898184,0.02447708,95324.0,95318.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509898379,0.02491708,95323.0,95318.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509898686,0.02447708,95322.0,95315.0,0.02775096]
["bitfinex-derivatives","BTCF0:USTF0",1768509898893,0.00044,95323.0,95317.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509899194,0.00044,95323.0,95318.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509899895,0.00044,95323.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509900282,0.00044,95323.0,95308.0,0.08555556]
["bitfinex-derivatives","BTCF0:USTF0",1768509900283,1e-06,95323.0,95317.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509900487,1e-06,95323.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509900900,1e-06,95323.0,95316.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509901594,1e-06,95323.0,95314.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509901796,1e-06,95323.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509901797,0.07218995,95321.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509901994,0.07218995,95321.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509902495,0.01788086,95333.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509902797,0.09007081,95328.0,95318.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509903095,0.00044,95327.0,95318.0,0.09231852]
["bitfinex-derivatives","BTCF0:USTF0",1768509903282,0.00044,95326.0,95319.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509903485,0.09448,95331.0,95319.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509903687,0.07218995,95338.0,95316.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509903885,0.11896543,95337.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509904095,0.11940543,95336.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509904290,0.02448543,95335.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509904603,0.02448543,95335.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509904604,0.07218995,95335.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509904995,0.010492,95332.0,95314.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768509905301,0.08268195,95332.0,95314.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768509905500,0.010492,95328.0,95314.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509905794,0.07262995,95327.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509906000,0.07262995,95327.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509906190,0.07262995,95327.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509907304,0.07262995,95327.0,95315.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509907700,0.07262995,95327.0,95312.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509908102,0.07262995,95327.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509908403,0.07262995,95327.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509908695,0.07262995,95327.0,95310.0,0.01769696]
["bitfinex-derivatives","BTCF0:USTF0",1768509909300,0.07262995,95327.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509909496,0.08312195,95327.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509910102,0.08312195,95327.0,95310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509910103,0.010493,95325.0,95310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509910299,0.07218995,95313.0,95294.0,0.11173696]
["bitfinex-derivatives","BTCF0:USTF0",1768509910501,0.07262995,95312.0,95298.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509910890,0.07262995,95312.0,95299.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509911107,0.07262995,95312.0,95298.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509911404,0.07262995,95312.0,95300.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509912696,0.07262995,95312.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509913503,0.07262995,95312.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509915194,0.07218995,95325.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509915399,0.11938361,95324.0,95310.0,0.02775096]
["bitfinex-derivatives","BTCF0:USTF0",1768509915601,0.01788086,95321.0,95299.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509915905,0.07218995,95319.0,95299.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509916104,0.07218995,95319.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509916309,0.09492,95318.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509916811,0.010492,95328.0,95304.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509917010,0.07218995,95326.0,95304.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509917210,0.11894437,95325.0,95305.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509917396,0.07218995,95326.0,95304.0,0.07506156]
["bitfinex-derivatives","BTCF0:USTF0",1768509917397,0.07218995,95326.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509917712,0.09492,95325.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509918514,0.09492,95325.0,95307.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509918814,0.09492,95325.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509919003,0.09492,95325.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509919315,0.09492,95325.0,95310.0,0.18232189]
["bitfinex-derivatives","BTCF0:USTF0",1768509919510,0.17182789,95340.0,95310.0,0.18232189]
["bitfinex-derivatives","BTCF0:USTF0",1768509919511,0.07218995,95332.0,95316.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509919814,0.02447941,95331.0,95316.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509920014,0.02447941,95330.0,95316.0,0.01725696]
["bitfinex-derivatives","BTCF0:USTF0",1768509920212,0.00044,95332.0,95317.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509920709,0.07564712,95335.0,95320.0,0.17182789]
["bitfinex-derivatives","BTCF0:USTF0",1768509921015,0.00044,95334.0,95328.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509921210,0.09448,95338.0,95325.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509921517,0.00044,95337.0,95326.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509921906,0.07564712,95341.0,95324.0,0.02491316]
["bitfinex-derivatives","BTCF0:USTF0",1768509922214,0.010491,95337.0,95320.0,0.19674105]
["bitfinex-derivatives","BTCF0:USTF0",1768509922911,0.08613912,95334.0,95317.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509923106,0.08613912,95330.0,95317.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509923612,0.09816394,95329.0,95317.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509923913,0.010493,95325.0,95317.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509924115,0.07564712,95327.0,95317.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1768509924413,0.00044,95326.0,95311.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768509925106,0.00044,95326.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509925307,0.00044,95326.0,95315.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509925723,0.00044,95326.0,95317.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509925920,0.00044,95326.0,95312.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509926612,0.00044,95325.0,95320.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509926817,0.09448,95330.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509927210,0.09448,95330.0,95321.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509927410,0.09448,95337.0,95323.0,0.03546085]
["bitfinex-derivatives","BTCF0:USTF0",1768509927638,0.00044,95336.0,95323.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509928533,0.00044,95336.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509929939,0.00044,95336.0,95323.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509930132,0.00044,95336.0,95320.0,0.19679574]
["bitfinex-derivatives","BTCF0:USTF0",1768509930439,0.00044,95336.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509932544,0.00044,95336.0,95320.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509933444,0.00044,95336.0,95320.0,0.19679574]
["bitfinex-derivatives","BTCF0:USTF0",1768509933646,0.00044,95336.0,95321.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509933845,0.0750201,95354.0,95333.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509934146,0.11931202,95353.0,95336.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509934335,0.11931202,95352.0,95336.0,0.03545885]
["bitfinex-derivatives","BTCF0:USTF0",1768509934537,0.02443202,95351.0,95336.0,0.03545885]
["bitfinex-derivatives","BTCF0:USTF0",1768509934747,0.02443202,95350.0,95338.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509935044,0.11931202,95349.0,95340.0,0.18231889]
["bitfinex-derivatives","BTCF0:USTF0",1768509935245,0.09488,95349.0,95340.0,0.17182789]
["bitfinex-derivatives","BTCF0:USTF0",1768509935837,0.09488,95349.0,95336.0,0.03545885]
["bitfinex-derivatives","BTCF0:USTF0",1768509936037,0.09488,95349.0,95338.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509937247,0.09488,95349.0,95339.0,0.17182789]
["bitfinex-derivatives","BTCF0:USTF0",1768509938052,0.0750201,95354.0,95339.0,0.17182789]
["bitfinex-derivatives","BTCF0:USTF0",1768509938243,0.0750201,95354.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509938443,0.09488,95353.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509938837,0.10537,95353.0,95336.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509939044,0.0750201,95352.0,95336.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509939844,0.0750201,95352.0,95338.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509940044,0.0750201,95352.0,95332.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509940045,0.0855101,95352.0,95335.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509941343,0.0750201,95352.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509942141,0.0750201,95352.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509942346,0.0750201,95352.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509942749,0.0750201,95352.0,95345.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509943144,0.0750201,95352.0,95342.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509943642,0.0750201,95352.0,95340.0,0.17182789]
["bitfinex-derivatives","BTCF0:USTF0",1768509943948,0.0750201,95348.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509944350,0.09488,95351.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509944749,0.1699001,95351.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509945952,0.1699001,95351.0,95331.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509946651,0.1699001,95351.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509947541,0.1699001,95351.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509947952,0.0750201,95350.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509948450,0.0750201,95350.0,95339.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509949455,0.0750201,95350.0,95332.0,0.03545985]
["bitfinex-derivatives","BTCF0:USTF0",1768509949648,0.0750201,95350.0,95333.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509950044,0.0750201,95350.0,95330.0,0.27363602]
["bitfinex-derivatives","BTCF0:USTF0",1768509950448,0.0750201,95350.0,95331.0,0.02496785]
["bitfinex-derivatives","BTCF0:USTF0",1768509950844,0.07289854,95348.0,95330.0,0.17222789]
["bitfinex-derivatives","BTCF0:USTF0",1768509951054,0.07289854,95348.0,95330.0,0.19635185]
["bitfinex-derivatives","BTCF0:USTF0",1768509951949,0.07289854,95348.0,95338.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509952355,0.07289854,95348.0,95331.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1768509953457,0.07289854,95348.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509953957,0.07289854,95348.0,95338.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509954356,0.07289854,95348.0,95339.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509955659,0.07289854,95348.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509959062,0.07289854,95348.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509959762,0.07289854,95348.0,95339.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509959961,0.0004,95347.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509960554,0.07289854,95348.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509960754,0.0004,95347.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509961060,0.0004,95347.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509961258,0.0004,95347.0,95331.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1768509961456,0.0004,95347.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768509962754,0.0004,95346.0,95344.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509962955,0.09444,95352.0,95346.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509963262,0.09444,95352.0,95343.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768509963560,0.07289854,95351.0,95340.0,0.17182789]
["bitfinex-derivatives","BTCF0:USTF0",1768509963863,0.07289854,95349.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768509964566,0.07289854,95340.0,95331.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509964865,0.07289854,95340.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509964866,0.07289854,95336.0,95328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509965163,0.07289854,95334.0,95328.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509965361,0.09609435,95333.0,95327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509965565,0.07289854,95333.0,95327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509965764,0.07289854,95333.0,95320.0,0.17182789]
["bitfinex-derivatives","BTCF0:USTF0",1768509965765,5.4e-07,95333.0,95330.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509965960,5.4e-07,95333.0,95324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509965961,0.0004,95340.0,95332.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509966559,0.0004,95340.0,95324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509966761,0.0004,95340.0,95327.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509967463,0.0004,95340.0,95329.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509967662,0.0004,95340.0,95331.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509968462,0.0004,95340.0,95328.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509969161,0.09609435,95336.0,95318.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768509969361,0.07289854,95326.0,95315.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509969551,0.07289854,95326.0,95317.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509969757,0.0004,95327.0,95316.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509969959,0.0004,95327.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509970164,0.0004,95327.0,95320.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509970363,0.0004,95327.0,95320.0,0.18232089]
["bitfinex-derivatives","BTCF0:USTF0",1768509970666,0.0004,95327.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509971671,0.09444,95333.0,95326.0,0.17182789]
["bitfinex-derivatives","BTCF0:USTF0",1768509971862,0.0004,95332.0,95326.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768509972068,0.0004,95335.0,95327.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1768509972767,0.0004,95336.0,95320.0,0.27047206]
["bitfinex-derivatives","BTCF0:USTF0",1768509973066,0.0004,95336.0,95321.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1768509973269,0.0004,95336.0,95323.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509974180,0.0004,95336.0,95323.0,0.03461696]
["bitfinex-derivatives","BTCF0:USTF0",1768509974669,0.02359581,95336.0,95320.0,0.18232089]
["bitfinex-derivatives","BTCF0:USTF0",1768509974872,0.02359581,95336.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509975060,0.0004,95336.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509975465,0.0004,95336.0,95322.0,0.03461696]
["bitfinex-derivatives","BTCF0:USTF0",1768509975770,0.0004,95336.0,95324.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509977972,0.07289854,95341.0,95324.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509978161,0.09488,95340.0,95324.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768509978561,0.010491,95339.0,95322.0,0.02412396]
["bitfinex-derivatives","BTCF0:USTF0",1768509978768,0.10658535,95337.0,95319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509978967,0.09609435,95336.0,95319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509979467,0.09609435,95335.0,95319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509979766,0.02319581,95319.0,95301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509980067,0.09649435,95318.0,95301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509980270,0.09609435,95315.0,95301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509982166,0.09609435,95315.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509982875,0.09609435,95315.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768509984373,0.0004,95318.0,95299.0,0.02327356]
["bitfinex-derivatives","BTCF0:USTF0",1768509984873,0.0004,95318.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509985073,0.0004,95317.0,95305.0,0.03376856]
["bitfinex-derivatives","BTCF0:USTF0",1768509985275,0.0004,95316.0,95305.0,0.03376856]
["bitfinex-derivatives","BTCF0:USTF0",1768509985470,0.0004,95316.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509985673,0.0004,95316.0,95302.0,0.0791788]
["bitfinex-derivatives","BTCF0:USTF0",1768509985975,0.0004,95316.0,95301.0,0.02407318]
["bitfinex-derivatives","BTCF0:USTF0",1768509986269,0.0004,95316.0,95302.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509986772,0.0004,95316.0,95302.0,0.03456818]
["bitfinex-derivatives","BTCF0:USTF0",1768509986975,0.0004,95316.0,95304.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509987875,0.0004,95316.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768509988275,0.0004,95316.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509988666,0.03404216,95326.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509988974,0.09488,95325.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509989375,0.11843016,95325.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509990371,0.12892316,95325.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509990877,0.20764866,95325.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509991066,0.10227566,95324.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509991267,0.02355016,95323.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509992775,0.10227566,95323.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509993177,0.10227566,95321.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509993478,0.10227566,95321.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509993676,0.09488,95320.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509995977,0.11843016,95320.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509997575,0.10227566,95315.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509997769,0.0787255,95311.0,95296.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768509997973,0.02355016,95306.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509998578,0.0787255,95307.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768509998889,0.0787255,95307.0,95297.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768509999071,0.02395016,95310.0,95299.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768509999381,0.02395016,95310.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510000178,0.02395016,95310.0,95298.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510000683,0.02395016,95310.0,95300.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510001778,0.0004,95310.0,95293.0,0.02447318]
["bitfinex-derivatives","BTCF0:USTF0",1768510001979,0.0004,95310.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510002179,0.0004,95310.0,95300.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510002378,0.0004,95310.0,95302.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510004582,0.0004,95310.0,95295.0,0.02407318]
["bitfinex-derivatives","BTCF0:USTF0",1768510005587,0.0004,95310.0,95302.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510006087,0.0004,95310.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510006088,0.10227566,95309.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510006290,0.0787255,95309.0,95295.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510006989,0.0787255,95309.0,95297.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510007884,0.0787255,95309.0,95298.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510008081,0.0787255,95309.0,95299.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510008897,0.0787255,95309.0,95300.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510009984,0.0004,95310.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510010186,0.10227566,95309.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510010688,0.02355016,95305.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510010894,0.0962462,95305.0,95295.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510011395,0.07269604,95305.0,95295.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510011594,0.02305296,95309.0,95295.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510012081,0.02305296,95309.0,95297.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510012891,0.07309604,95310.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510012892,0.07309604,95310.0,95298.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510013903,0.0004,95310.0,95294.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510014189,0.0004,95310.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510015083,0.0004,95309.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510017291,0.0004,95309.0,95294.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510018393,0.0004,95309.0,95298.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510020694,0.0004,95309.0,95299.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510021391,0.0004,95309.0,95295.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510021591,0.0004,95309.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510021789,0.02305296,95328.0,95308.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510022095,0.1192054,95327.0,95314.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510022393,0.07269604,95335.0,95320.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510022580,0.01049,95345.0,95326.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510022784,0.02431645,95344.0,95327.0,0.0334512]
["bitfinex-derivatives","BTCF0:USTF0",1768510023092,0.11919645,95343.0,95327.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510023295,0.010491,95338.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510023590,0.0004,95337.0,95321.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768510023784,0.0004,95337.0,95323.0,0.0334522]
["bitfinex-derivatives","BTCF0:USTF0",1768510024185,0.0004,95337.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510024385,0.0004,95337.0,95325.0,0.0334522]
["bitfinex-derivatives","BTCF0:USTF0",1768510024979,0.0004,95337.0,95321.0,0.0233592]
["bitfinex-derivatives","BTCF0:USTF0",1768510025791,0.02345296,95337.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510025996,0.08318704,95342.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510026190,0.190629,95341.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510026385,0.02305296,95340.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510026693,0.02305296,95340.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510026882,0.095749,95340.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510027088,0.010491,95338.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510027388,0.0004,95338.0,95328.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510027593,0.0004,95338.0,95327.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510027894,0.0004,95338.0,95330.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510029104,0.0004,95338.0,95327.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510029495,0.0004,95338.0,95330.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510029893,0.0004,95338.0,95322.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510030096,0.0004,95338.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510030399,0.0004,95338.0,95321.0,0.0233592]
["bitfinex-derivatives","BTCF0:USTF0",1768510030606,0.02345296,95338.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510031097,0.0004,95338.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510031288,0.106241,95333.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510031487,0.0004,95332.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510031695,0.0004,95333.0,95322.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510034200,0.07269604,95340.0,95326.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510034388,0.02305296,95337.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510034595,0.07269604,95337.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510034794,0.09488,95339.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510034995,0.09488,95339.0,95320.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510035392,0.11793296,95339.0,95318.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768510035592,0.010492,95332.0,95314.0,0.0233592]
["bitfinex-derivatives","BTCF0:USTF0",1768510035792,0.0004,95331.0,95314.0,0.0233592]
["bitfinex-derivatives","BTCF0:USTF0",1768510036203,0.0004,95331.0,95314.0,0.0338532]
["bitfinex-derivatives","BTCF0:USTF0",1768510036402,0.0004,95331.0,95315.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510036902,0.07309604,95331.0,95314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510037103,0.010492,95330.0,95314.0,0.0233592]
["bitfinex-derivatives","BTCF0:USTF0",1768510037296,0.07309604,95331.0,95314.0,0.0233592]
["bitfinex-derivatives","BTCF0:USTF0",1768510037703,0.0004,95331.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510038300,0.0004,95331.0,95317.0,0.0229592]
["bitfinex-derivatives","BTCF0:USTF0",1768510039198,0.095749,95329.0,95314.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768510039391,0.095749,95325.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510039594,0.07269604,95323.0,95308.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510039795,0.0004,95322.0,95307.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510040498,0.07269604,95314.0,95300.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768510040701,0.07269604,95314.0,95301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510040902,0.07269604,95314.0,95302.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510041107,0.0004,95316.0,95301.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768510041401,0.0004,95316.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510043405,0.0004,95316.0,95301.0,0.02297136]
["bitfinex-derivatives","BTCF0:USTF0",1768510044506,0.0004,95316.0,95305.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510045102,0.0004,95316.0,95301.0,0.02297136]
["bitfinex-derivatives","BTCF0:USTF0",1768510045301,0.0004,95316.0,95301.0,0.09532422]
["bitfinex-derivatives","BTCF0:USTF0",1768510045501,0.0004,95316.0,95302.0,0.09674128]
["bitfinex-derivatives","BTCF0:USTF0",1768510045701,0.07524775,95325.0,95307.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510045909,0.0004,95324.0,95315.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510046200,0.0004,95324.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510046409,0.0004,95324.0,95315.0,0.03331521]
["bitfinex-derivatives","BTCF0:USTF0",1768510046708,0.010492,95335.0,95315.0,0.03331521]
["bitfinex-derivatives","BTCF0:USTF0",1768510046709,0.0004,95323.0,95315.0,0.03331521]
["bitfinex-derivatives","BTCF0:USTF0",1768510047003,0.0004,95322.0,95315.0,0.03331521]
["bitfinex-derivatives","BTCF0:USTF0",1768510047195,0.0004,95322.0,95315.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510048102,0.0004,95322.0,95312.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510048694,0.0004,95322.0,95312.0,0.03331521]
["bitfinex-derivatives","BTCF0:USTF0",1768510048903,0.0004,95322.0,95312.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510049101,0.0004,95322.0,95308.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510049303,0.0004,95322.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510049495,0.0004,95322.0,95310.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510054406,0.0004,95322.0,95314.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510054602,0.0004,95321.0,95315.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510054803,0.0004,95321.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510055007,0.010491,95338.0,95322.0,0.07416992]
["bitfinex-derivatives","BTCF0:USTF0",1768510055210,0.02425357,95337.0,95325.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510055514,0.010492,95331.0,95318.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510055710,0.0004,95330.0,95318.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510057105,0.0004,95330.0,95310.0,0.17188019]
["bitfinex-derivatives","BTCF0:USTF0",1768510057106,0.09400505,95326.0,95309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510057309,0.010492,95329.0,95311.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510057511,0.07277684,95329.0,95311.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510057709,0.010493,95325.0,95311.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510058515,0.010493,95323.0,95311.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510059512,0.07317684,95363.0,95342.0,0.01716534]
["bitfinex-derivatives","BTCF0:USTF0",1768510059708,0.02425725,95362.0,95345.0,0.02765534]
["bitfinex-derivatives","BTCF0:USTF0",1768510059907,0.02425725,95361.0,95345.0,0.01716534]
["bitfinex-derivatives","BTCF0:USTF0",1768510060113,0.02425725,95360.0,95343.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510060316,0.08366484,95363.0,95346.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510060513,0.02425089,95362.0,95343.0,0.01959368]
["bitfinex-derivatives","BTCF0:USTF0",1768510060715,0.010489,95357.0,95343.0,0.01959368]
["bitfinex-derivatives","BTCF0:USTF0",1768510060914,0.0004,95356.0,95343.0,0.01959368]
["bitfinex-derivatives","BTCF0:USTF0",1768510061413,0.010489,95355.0,95343.0,0.01959368]
["bitfinex-derivatives","BTCF0:USTF0",1768510061606,0.0004,95356.0,95343.0,0.01959368]
["bitfinex-derivatives","BTCF0:USTF0",1768510062205,0.010889,95356.0,95343.0,0.01959368]
["bitfinex-derivatives","BTCF0:USTF0",1768510063116,0.0004,95355.0,95343.0,0.01959368]
["bitfinex-derivatives","BTCF0:USTF0",1768510063509,0.0004,95355.0,95343.0,0.03008468]
["bitfinex-derivatives","BTCF0:USTF0",1768510063717,0.0004,95355.0,95344.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510065509,0.0004,95355.0,95344.0,0.03331121]
["bitfinex-derivatives","BTCF0:USTF0",1768510065709,0.0004,95355.0,95344.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510067304,0.0004,95355.0,85657.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768510067305,0.07277684,95338.0,95313.0,0.07416992]
["bitfinex-derivatives","BTCF0:USTF0",1768510067514,0.010492,95326.0,95306.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510067721,0.010492,95326.0,95304.0,0.08466492]
["bitfinex-derivatives","BTCF0:USTF0",1768510067722,0.010493,95317.0,95304.0,0.07416992]
["bitfinex-derivatives","BTCF0:USTF0",1768510067911,0.07277684,95301.0,95276.0,0.07416992]
["bitfinex-derivatives","BTCF0:USTF0",1768510068109,0.0004,95301.0,95284.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510068316,0.0004,95301.0,95271.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510068317,0.0004,95301.0,95286.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510068620,0.17188019,95300.0,95286.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510068819,0.0004,95299.0,95287.0,0.07416992]
["bitfinex-derivatives","BTCF0:USTF0",1768510069017,0.0001107,95299.0,95288.0,0.02282121]
["bitfinex-derivatives","BTCF0:USTF0",1768510069814,0.0001107,95299.0,95288.0,0.09699113]
["bitfinex-derivatives","BTCF0:USTF0",1768510070014,0.0001107,95299.0,95289.0,0.09699113]
["bitfinex-derivatives","BTCF0:USTF0",1768510071219,0.0004,95298.0,95289.0,0.09699113]
["bitfinex-derivatives","BTCF0:USTF0",1768510072222,0.0004,95298.0,95290.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510072424,0.0004,95298.0,95293.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510072816,0.13457561,95330.0,95293.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510073016,0.11900652,95329.0,95293.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510073216,0.010494,95308.0,95293.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510073516,0.09488,95307.0,95293.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510074211,0.09488,95307.0,95295.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510074415,0.09488,95306.0,95304.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510074714,0.03291034,95326.0,95304.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510074715,0.11001081,95326.0,95304.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510074915,0.010493,95322.0,95306.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510075117,0.010493,95324.0,95311.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510075317,0.09488,95323.0,95311.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510075517,0.010493,95322.0,95311.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510075718,0.0004,95321.0,95311.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510076326,0.0004,95321.0,95313.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510076625,0.0004,95320.0,95314.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510076811,0.0004,95319.0,95314.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510077011,0.09448,95322.0,95314.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510077520,0.0004,95321.0,95314.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510078225,0.010492,95329.0,95314.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510078428,0.09488,95328.0,95314.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510078824,0.010492,95327.0,95314.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510080229,0.07710047,95339.0,95316.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510080230,0.010492,95330.0,95316.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510080422,0.0004,95329.0,95319.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510080625,0.0004,95328.0,95321.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510081030,0.09448,95340.0,95328.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510081226,0.010491,95338.0,95328.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510081437,0.0004,95337.0,95328.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510082234,0.010491,95336.0,95322.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510082431,0.010491,95336.0,95323.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510082830,0.010491,95336.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510082831,0.010491,95336.0,95324.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510083133,0.0004,95337.0,95324.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510083442,0.0004,95337.0,95325.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510084833,0.010891,95337.0,95325.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510085028,0.0004,95337.0,95325.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510085222,0.0004,95337.0,95326.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510087833,0.0004,95337.0,95327.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510088143,0.0004,95337.0,95327.0,0.04322547]
["bitfinex-derivatives","BTCF0:USTF0",1768510088938,0.0004,95336.0,95327.0,0.04322547]
["bitfinex-derivatives","BTCF0:USTF0",1768510089237,0.0004,95336.0,95327.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510089431,0.0004,95336.0,95326.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510090629,0.0004,95336.0,95327.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510091033,0.0004,95335.0,95328.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510091236,0.0004,95335.0,95328.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510091434,0.0004,95335.0,95329.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510091631,0.07710047,95359.0,95339.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510091932,0.17178751,95360.0,95345.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510091933,0.02414134,95358.0,95345.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510092136,0.09488,95357.0,95345.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510092337,0.09488,95357.0,95341.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510092338,0.010489,95354.0,95341.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510092737,0.105369,95357.0,95341.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510092942,0.010489,95355.0,95341.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510093538,0.09488,95357.0,95335.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510093539,0.01049,95350.0,95335.0,0.07824651]
["bitfinex-derivatives","BTCF0:USTF0",1768510093741,0.01089,95351.0,95335.0,0.11097998]
["bitfinex-derivatives","BTCF0:USTF0",1768510094145,0.01049,95345.0,95333.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510094447,0.0004,95344.0,95333.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510094644,0.0004,95344.0,95330.0,0.04322547]
["bitfinex-derivatives","BTCF0:USTF0",1768510096239,0.0004,95344.0,95331.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510096435,0.0004,95344.0,95332.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510096834,0.0004,95344.0,95333.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510097148,0.03291034,95342.0,95327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510097341,0.07710047,95343.0,95323.0,0.07864651]
["bitfinex-derivatives","BTCF0:USTF0",1768510097342,0.010491,95338.0,95323.0,0.07864651]
["bitfinex-derivatives","BTCF0:USTF0",1768510097647,0.0004,95337.0,95323.0,0.07864651]
["bitfinex-derivatives","BTCF0:USTF0",1768510097855,0.0004,95337.0,95323.0,0.08913951]
["bitfinex-derivatives","BTCF0:USTF0",1768510098945,0.0004,95337.0,95324.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510099143,0.11001081,95355.0,95333.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510099331,0.010491,95341.0,95331.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510099538,0.0004,95340.0,95331.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510100458,0.010491,95339.0,95331.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510100645,0.0004,95340.0,95331.0,0.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1768510100840,0.0004,95340.0,95331.0,0.10932679]
["bitfinex-derivatives","BTCF0:USTF0",1768510101646,0.010891,95340.0,95331.0,0.10932679]
["bitfinex-derivatives","BTCF0:USTF0",1768510103241,0.0004,95340.0,95331.0,0.10932679]
["bitfinex-derivatives","BTCF0:USTF0",1768510104349,0.0004,95340.0,95331.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768510104749,0.0004,95340.0,95322.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510105246,0.010491,95337.0,95324.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510105453,0.010891,95340.0,95326.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510105758,0.010891,95340.0,95328.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510106351,0.010891,95340.0,95329.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510107247,0.0004,95339.0,95331.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510109752,0.0004,95339.0,95332.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510110255,0.0004,95339.0,95331.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510110753,0.0004,95339.0,95331.0,0.08225302]
["bitfinex-derivatives","BTCF0:USTF0",1768510111361,0.0004,95339.0,95331.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510112366,0.0004,95338.0,95331.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510114361,0.0004,95338.0,95323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768510114551,0.0004,95338.0,95325.0,0.08225402]
["bitfinex-derivatives","BTCF0:USTF0",1768510114859,0.0004,95338.0,95326.0,0.14643796]
["bitfinex-derivatives","BTCF0:USTF0",1768510115163,0.0004,95338.0,95327.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510115657,0.010491,95337.0,95327.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510115858,0.0004,95338.0,95327.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510116163,0.150662,95333.0,95309.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510116351,0.010492,95327.0,95312.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510116554,0.010493,95324.0,95308.0,0.07212102]
["bitfinex-derivatives","BTCF0:USTF0",1768510116755,0.010493,95322.0,95308.0,0.07212102]
["bitfinex-derivatives","BTCF0:USTF0",1768510116958,0.00036,95326.0,95308.0,0.07212102]
["bitfinex-derivatives","BTCF0:USTF0",1768510118060,0.010493,95322.0,95308.0,0.07212102]
["bitfinex-derivatives","BTCF0:USTF0",1768510118257,0.010494,95315.0,95308.0,0.07212102]
["bitfinex-derivatives","BTCF0:USTF0",1768510118463,0.010493,95318.0,95308.0,0.07212102]
["bitfinex-derivatives","BTCF0:USTF0",1768510118972,0.010494,95312.0,95303.0,0.07212102]
["bitfinex-derivatives","BTCF0:USTF0",1768510119262,0.010494,95312.0,95303.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510120058,0.00036,95313.0,95303.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510120260,0.010494,95310.0,95303.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510120566,0.010494,95310.0,95299.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510120863,0.010495,95308.0,95299.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510121063,0.010494,95311.0,95299.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510121656,0.07803127,95303.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510121867,0.010496,95297.0,95282.0,0.07212102]
["bitfinex-derivatives","BTCF0:USTF0",1768510122066,0.151022,95297.0,95282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510122266,0.150662,95296.0,95282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510122455,0.010497,95289.0,95282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510122656,0.010497,95289.0,95276.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510122657,0.010496,95292.0,95279.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510123273,0.00036,95291.0,95277.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510123865,0.00036,95291.0,95278.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510124058,0.00036,95291.0,95277.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510124250,0.00036,95291.0,95277.0,0.14643796]
["bitfinex-derivatives","BTCF0:USTF0",1768510124456,0.00036,95291.0,95279.0,0.08225902]
["bitfinex-derivatives","BTCF0:USTF0",1768510124658,0.00036,95291.0,95279.0,0.15693596]
["bitfinex-derivatives","BTCF0:USTF0",1768510124952,0.00036,95291.0,95279.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510125149,0.00036,95291.0,95279.0,0.15693596]
["bitfinex-derivatives","BTCF0:USTF0",1768510125352,0.00036,95291.0,95280.0,0.14643796]
["bitfinex-derivatives","BTCF0:USTF0",1768510126667,0.00036,95291.0,95279.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510126867,0.00036,95291.0,95279.0,0.08225902]
["bitfinex-derivatives","BTCF0:USTF0",1768510127165,0.00036,95291.0,95280.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510127366,0.010495,95305.0,95286.0,0.07467694]
["bitfinex-derivatives","BTCF0:USTF0",1768510127560,0.09484,95304.0,95288.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510127751,0.010495,95303.0,95288.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510128364,0.09484,95304.0,95288.0,0.07176102]
["bitfinex-derivatives","BTCF0:USTF0",1768510128664,0.150662,95300.0,95269.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510128864,0.150662,95276.0,95252.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510129162,0.00036,95275.0,95252.0,0.08517794]
["bitfinex-derivatives","BTCF0:USTF0",1768510129364,0.00036,95275.0,95252.0,0.07467694]
["bitfinex-derivatives","BTCF0:USTF0",1768510129554,0.00036,95275.0,95256.0,0.07467694]
["bitfinex-derivatives","BTCF0:USTF0",1768510129966,8.079e-05,95274.0,95256.0,0.07467694]
["bitfinex-derivatives","BTCF0:USTF0",1768510130161,0.010498,95278.0,95258.0,0.07467694]
["bitfinex-derivatives","BTCF0:USTF0",1768510130468,0.00036,95274.0,95258.0,0.07467694]
["bitfinex-derivatives","BTCF0:USTF0",1768510130871,0.00036,95274.0,95259.0,0.08190531]
["bitfinex-derivatives","BTCF0:USTF0",1768510131263,0.00036,95274.0,95257.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510131968,0.00036,95274.0,95257.0,0.09276531]
["bitfinex-derivatives","BTCF0:USTF0",1768510132168,0.00036,95274.0,95258.0,0.15543062]
["bitfinex-derivatives","BTCF0:USTF0",1768510132371,0.00036,95274.0,95259.0,0.08190531]
["bitfinex-derivatives","BTCF0:USTF0",1768510133461,0.00036,95273.0,95260.0,0.15543062]
["bitfinex-derivatives","BTCF0:USTF0",1768510133760,0.00036,95273.0,95262.0,0.08190531]
["bitfinex-derivatives","BTCF0:USTF0",1768510133975,0.00036,95273.0,95261.0,0.07352531]
["bitfinex-derivatives","BTCF0:USTF0",1768510134168,0.00036,95273.0,95262.0,0.08190531]
["bitfinex-derivatives","BTCF0:USTF0",1768510137667,0.00036,95273.0,95258.0,0.08190531]
["bitfinex-derivatives","BTCF0:USTF0",1768510138573,0.010858,95273.0,95257.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510139476,0.1532136,95267.0,95250.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510139772,0.0105,95260.0,95250.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510139977,0.010499,95263.0,95250.0,0.08226531]
["bitfinex-derivatives","BTCF0:USTF0",1768510140177,0.010859,95266.0,95250.0,0.08226531]
["bitfinex-derivatives","BTCF0:USTF0",1768510140379,0.1532136,95262.0,95243.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768510140566,0.07410397,95262.0,95243.0,0.09276731]
["bitfinex-derivatives","BTCF0:USTF0",1768510140766,0.00036,95266.0,95246.0,0.07352531]
["bitfinex-derivatives","BTCF0:USTF0",1768510141066,0.00036,95266.0,95247.0,0.15543062]
["bitfinex-derivatives","BTCF0:USTF0",1768510141671,0.010859,95266.0,95248.0,0.08190531]
["bitfinex-derivatives","BTCF0:USTF0",1768510142075,0.00036,95266.0,95248.0,0.08190531]
["bitfinex-derivatives","BTCF0:USTF0",1768510142277,0.00036,95266.0,95249.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510142772,0.00036,95266.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510142773,0.010501,95244.0,95219.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510143076,0.010502,95240.0,95220.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510144173,0.00036,95243.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510144174,0.1532136,95235.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510144362,0.1532136,95233.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510144565,0.09452,95232.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510144782,0.105023,95232.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510144968,0.17912697,95232.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510146278,0.07410397,95231.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510150581,0.09452,95232.0,95216.0,0.08199125]
["bitfinex-derivatives","BTCF0:USTF0",1768510151482,0.010503,95231.0,95216.0,0.08199125]
["bitfinex-derivatives","BTCF0:USTF0",1768510151876,0.010503,95231.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510152077,0.1637166,95231.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510152477,0.08460697,95231.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510153290,0.07410397,95231.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510154383,0.010503,95228.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510154581,0.00036,95227.0,95216.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510155076,0.1532136,95224.0,95208.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510155277,0.07410397,95223.0,95209.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510155477,0.010503,95226.0,95208.0,0.08226531]
["bitfinex-derivatives","BTCF0:USTF0",1768510155678,0.08460697,95226.0,95208.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510155983,0.07410397,95225.0,95208.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768510156185,9.857e-05,95224.0,95208.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768510157289,9.857e-05,95224.0,95208.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510157590,0.15331217,95224.0,95208.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510157784,0.08460797,95222.0,95208.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510157973,0.07410397,95222.0,95208.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510158174,9.857e-05,95224.0,95208.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768510158381,0.07410397,95223.0,95208.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768510158580,0.07410397,95223.0,95209.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510158784,0.07410397,95223.0,95208.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768510158988,0.07910963,95220.0,95202.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510159289,0.07410397,95201.0,95178.0,0.07931014]
["bitfinex-derivatives","BTCF0:USTF0",1768510159484,0.00045308,95200.0,95185.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768510159683,0.00045308,95200.0,95182.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768510159988,0.00045308,95200.0,95186.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768510160185,0.00036,95199.0,95186.0,0.07931014]
["bitfinex-derivatives","BTCF0:USTF0",1768510160683,9.308e-05,95200.0,95195.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510160886,9.308e-05,95200.0,95186.0,0.07352531]
["bitfinex-derivatives","BTCF0:USTF0",1768510160887,0.00036,95202.0,95194.0,0.07826072]
["bitfinex-derivatives","BTCF0:USTF0",1768510161074,0.00036,95202.0,95194.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510161476,0.00036,95202.0,95190.0,0.08803372]
["bitfinex-derivatives","BTCF0:USTF0",1768510161983,0.08673197,95212.0,95190.0,0.07752672]
["bitfinex-derivatives","BTCF0:USTF0",1768510162185,0.07520908,95208.0,95192.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510162390,0.17012908,95207.0,95192.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510162590,0.17012908,95207.0,95185.0,0.07752672]
["bitfinex-derivatives","BTCF0:USTF0",1768510162893,0.17012908,95207.0,95193.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510163492,0.17012908,95207.0,95188.0,0.07553081]
["bitfinex-derivatives","BTCF0:USTF0",1768510163493,0.08571308,95222.0,95203.0,0.07553081]
["bitfinex-derivatives","BTCF0:USTF0",1768510163685,0.09492,95221.0,95203.0,0.07553081]
["bitfinex-derivatives","BTCF0:USTF0",1768510163890,0.09492,95221.0,95204.0,0.07553081]
["bitfinex-derivatives","BTCF0:USTF0",1768510164193,0.105424,95221.0,95204.0,0.07553081]
["bitfinex-derivatives","BTCF0:USTF0",1768510164388,0.07520908,95216.0,95197.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510164588,0.07556908,95215.0,95199.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510165581,0.07556908,95215.0,95196.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510165787,0.07415063,95213.0,95200.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510165992,0.07415063,95213.0,95197.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510167092,0.07415063,95213.0,95199.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510167296,0.07415063,95213.0,95194.0,0.06724592]
["bitfinex-derivatives","BTCF0:USTF0",1768510167601,0.07415063,95213.0,95200.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510168289,0.00036,95212.0,95194.0,0.06724592]
["bitfinex-derivatives","BTCF0:USTF0",1768510168490,0.07451063,95212.0,95195.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510168890,0.07415063,95212.0,95195.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510169091,0.00036,95211.0,95192.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768510169295,0.07415063,95209.0,95192.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510169487,0.07415063,95205.0,95188.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1768510169687,0.00036,95204.0,95188.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1768510169886,0.00036,95204.0,95192.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510170081,0.00036,95204.0,95194.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510170290,0.00036,95204.0,95194.0,0.06351735]
["bitfinex-derivatives","BTCF0:USTF0",1768510170490,0.07415063,95214.0,95198.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510170693,0.09496,95213.0,95201.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510171095,0.010504,95219.0,95201.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510171297,0.07415063,95220.0,95198.0,0.06211174]
["bitfinex-derivatives","BTCF0:USTF0",1768510171298,0.09496,95218.0,95204.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510171595,0.16911063,95218.0,95201.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510171998,0.07415063,95224.0,95201.0,0.06211174]
["bitfinex-derivatives","BTCF0:USTF0",1768510172203,0.02456554,95223.0,95209.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510172499,0.00036,95223.0,95209.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510173007,0.010502,95237.0,95218.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510173190,0.010502,95235.0,95215.0,0.07077293]
["bitfinex-derivatives","BTCF0:USTF0",1768510173389,0.02420991,95234.0,95215.0,0.07077293]
["bitfinex-derivatives","BTCF0:USTF0",1768510173591,0.02420991,95233.0,95215.0,0.07077293]
["bitfinex-derivatives","BTCF0:USTF0",1768510173801,0.02456991,95232.0,95217.0,0.05917784]
["bitfinex-derivatives","BTCF0:USTF0",1768510174007,0.00036,95232.0,95217.0,0.05917784]
["bitfinex-derivatives","BTCF0:USTF0",1768510174216,0.00036,95232.0,95211.0,0.05917784]
["bitfinex-derivatives","BTCF0:USTF0",1768510174387,0.00036,95232.0,95211.0,0.05953784]
["bitfinex-derivatives","BTCF0:USTF0",1768510174698,0.07451063,95232.0,95211.0,0.05953784]
["bitfinex-derivatives","BTCF0:USTF0",1768510175097,0.07451063,95232.0,95217.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510175399,0.07451063,95232.0,95214.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510176014,0.07451063,95232.0,95216.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510176392,0.07451063,95232.0,95211.0,0.05953784]
["bitfinex-derivatives","BTCF0:USTF0",1768510177004,0.07451063,95232.0,95216.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510177307,0.07415063,95232.0,95213.0,0.05141882]
["bitfinex-derivatives","BTCF0:USTF0",1768510177497,0.00036,95231.0,95217.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510177892,0.07415063,95232.0,95217.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510178203,0.00036,95230.0,95217.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510178394,0.00036,95230.0,95213.0,0.05141882]
["bitfinex-derivatives","BTCF0:USTF0",1768510178789,0.00036,95230.0,95220.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510181003,0.00036,95229.0,95220.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510181191,0.00036,95229.0,95217.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510181498,0.00036,95229.0,95213.0,0.05141882]
["bitfinex-derivatives","BTCF0:USTF0",1768510181499,0.00036,95229.0,95216.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510181697,0.00036,95229.0,95219.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510181900,0.00036,95229.0,95213.0,0.05141882]
["bitfinex-derivatives","BTCF0:USTF0",1768510182295,0.00036,95229.0,95214.0,0.04901255]
["bitfinex-derivatives","BTCF0:USTF0",1768510183105,0.00036,95228.0,95220.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510183800,0.00036,95228.0,95217.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510183989,0.00036,95228.0,95214.0,0.04801566]
["bitfinex-derivatives","BTCF0:USTF0",1768510184192,0.07415063,95227.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510184399,0.07415063,95227.0,95211.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768510184703,0.07415063,95227.0,95213.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510185094,0.07415063,95227.0,95215.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510185501,0.15494567,95227.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510185691,0.07415063,95226.0,95211.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768510186100,0.07415063,95226.0,95213.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510186998,0.15494567,95226.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510187296,0.07415063,95225.0,95214.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510189104,0.07415063,95224.0,95214.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510190004,0.07415063,95223.0,95211.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768510190611,0.07415063,95223.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510190906,0.07655062,95216.0,95207.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510191799,0.07655062,95216.0,95203.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768510192000,0.07655062,95216.0,95205.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510192297,0.07691062,95216.0,95205.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510192904,0.07655062,95215.0,95205.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510193304,0.07655062,95215.0,95207.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510193705,0.07655062,95215.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510194017,0.00036,95216.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510194397,0.00036,95216.0,95204.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510194598,0.00036,95216.0,95206.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510194798,0.07691062,95216.0,95206.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510195002,0.07691062,95216.0,95208.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510195209,0.00036,95216.0,95210.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510195606,0.00036,95216.0,95207.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510196409,0.00036,95216.0,95209.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510197409,0.00036,95216.0,95206.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510198001,0.00036,95216.0,95208.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510199606,0.00036,95216.0,95211.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510199911,0.07655062,95215.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510200108,6.2e-07,95215.0,95200.0,0.173174]
["bitfinex-derivatives","BTCF0:USTF0",1768510200412,6.2e-07,95215.0,95180.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510200413,0.15176358,95214.0,95179.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768510200603,0.07655062,95200.0,95186.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768510200905,0.07655062,95208.0,95191.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510201109,0.07655062,95206.0,95192.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510201300,0.07655062,95205.0,95190.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1768510201500,0.07655062,95228.0,95193.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510201705,0.07655062,95226.0,95205.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510202010,0.07655062,95226.0,95206.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510202505,0.07655062,95225.0,95206.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510202711,0.07655062,95225.0,95210.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1768510203012,0.07655062,95231.0,95215.0,0.182679]
["bitfinex-derivatives","BTCF0:USTF0",1768510203208,0.07655062,95231.0,95216.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510203415,0.07655062,95238.0,95216.0,0.0135485]
["bitfinex-derivatives","BTCF0:USTF0",1768510203622,0.15176358,95236.0,95216.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510203918,0.07655062,95246.0,95226.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1768510204103,0.010502,95242.0,95227.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510204713,0.07655062,95243.0,95227.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510204911,0.07655062,95239.0,95227.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510205109,0.08705262,95238.0,95227.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510205312,0.08705262,95238.0,95220.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1768510205313,0.07655062,95238.0,95228.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510206112,0.07655062,95233.0,95208.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510206317,0.07655062,95224.0,95202.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510206516,0.07655062,95223.0,95203.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1768510206716,0.07655062,95221.0,95204.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510206911,0.07655062,95221.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510207612,0.08705462,95218.0,95198.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510207810,0.07521296,95216.0,95199.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510208119,0.07655062,95213.0,95200.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510208919,0.07655062,95213.0,95200.0,0.267094]
["bitfinex-derivatives","BTCF0:USTF0",1768510209418,0.07655062,95219.0,95200.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1768510209610,0.07655062,95219.0,95201.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510210215,0.08705462,95218.0,95201.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510210415,0.07655062,95218.0,95201.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510210720,0.08705462,95218.0,95201.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510213227,0.07655062,95218.0,95201.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510213529,0.07655062,95224.0,95208.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1768510213714,0.07655062,95224.0,95209.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510213915,0.172174,95240.0,95214.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510213916,0.010503,95235.0,95214.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510214115,0.010503,95235.0,95216.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510214315,0.08705362,95235.0,95216.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510214916,0.07655062,95235.0,95216.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510215415,0.07655062,95235.0,95220.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1768510215615,0.07655062,95235.0,95221.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510216025,0.010503,95234.0,95221.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510216214,0.08705362,95234.0,95222.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510216414,0.010503,95232.0,95222.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510216921,0.010503,95235.0,95222.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510217119,0.010503,95233.0,95214.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510217319,0.15176358,95229.0,95208.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510217514,0.010503,95231.0,95212.0,0.0749134]
["bitfinex-derivatives","BTCF0:USTF0",1768510217725,0.010503,95231.0,95213.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510218028,0.010503,95232.0,95213.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510218325,0.07655062,95233.0,95217.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510218527,0.07655062,95233.0,95214.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510218728,0.07655062,95233.0,95216.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510219121,0.07655062,95239.0,95220.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1768510219418,0.07521296,95240.0,95221.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510219419,0.07655062,95229.0,95221.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510219621,0.07655062,95229.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510219814,0.08705362,95229.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510220015,0.010503,95229.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510220220,0.010503,95232.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510220429,0.010503,95229.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510220826,0.16226658,95232.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510221227,0.08705362,95232.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510222525,0.25922762,95232.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510223432,0.010503,95230.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510224232,0.24872462,95232.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510224428,0.010503,95231.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510224934,0.0986807,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510225124,0.0252007,95234.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510225434,0.0252007,95233.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510225630,0.07742935,95236.0,95224.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510225829,0.0252003,95235.0,95224.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510226029,0.07663008,95242.0,95224.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510226330,0.07663008,95239.0,95224.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510226634,0.03570126,95238.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510226826,0.010502,95236.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510227026,0.02519926,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510227532,0.07663008,95238.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510227733,0.02519297,95237.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510227932,0.02519297,95236.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510228130,0.02519297,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510228331,0.010502,95237.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510228633,0.02519266,95236.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510228834,0.02519266,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510229128,0.010502,95241.0,95223.0,0.09812764]
["bitfinex-derivatives","BTCF0:USTF0",1768510229334,0.02519088,95240.0,95224.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510229532,0.02519088,95239.0,95224.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510229837,0.10182096,95238.0,95222.0,0.10404206]
["bitfinex-derivatives","BTCF0:USTF0",1768510230032,0.17307188,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510230339,0.08713308,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510230632,0.010503,95233.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510231027,0.07663008,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510231434,0.010503,95234.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510231634,0.07663008,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510232226,0.010502,95237.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510233036,0.08713308,95235.0,95222.0,0.09353806]
["bitfinex-derivatives","BTCF0:USTF0",1768510233537,0.08713308,95235.0,95218.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510233733,0.08713308,95235.0,95219.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510234335,0.07663008,95235.0,95220.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510234536,0.07663008,95235.0,95219.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510235131,0.010502,95239.0,95222.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510235341,0.17307188,95241.0,95223.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510235527,0.17307188,95241.0,95220.0,0.09812764]
["bitfinex-derivatives","BTCF0:USTF0",1768510235528,0.010501,95245.0,95231.0,0.09812764]
["bitfinex-derivatives","BTCF0:USTF0",1768510235832,0.18357388,95243.0,95232.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510236024,0.18357388,95243.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510236227,0.07663008,95239.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510239125,0.010501,95245.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510239329,0.010502,95243.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510239641,0.18357388,95243.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510240134,0.17307188,95243.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510240435,0.07663008,95242.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510241938,0.07663008,95241.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510242240,0.0964418,95245.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510242440,0.07663008,95240.0,95234.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510242637,0.07663008,95239.0,95235.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510243034,0.1069438,95244.0,95235.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510243342,0.19828098,95243.0,95235.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510243534,0.0252091,95242.0,95235.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510244535,0.010501,95247.0,95235.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510244733,0.19829144,95246.0,95235.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510244932,0.17307188,95244.0,95235.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510245133,0.20879344,95243.0,95235.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510245338,0.07663008,95237.0,95213.0,0.09812764]
["bitfinex-derivatives","BTCF0:USTF0",1768510245535,0.07483607,95277.0,95164.0,0.13162045]
["bitfinex-derivatives","BTCF0:USTF0",1768510245536,0.07663008,95225.0,95214.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510245732,0.07663008,95225.0,95215.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510245943,0.07663008,95225.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510246445,0.07663008,95225.0,95217.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510246645,0.0964418,95230.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510247036,0.07663008,95231.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510247537,0.010503,95228.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510247737,0.010504,95226.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510248343,0.010503,95231.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510249942,0.17307188,95233.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510250146,0.010503,95228.0,95219.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510250446,0.010503,95228.0,95220.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510251148,0.010503,95231.0,95220.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510251446,0.010504,95226.0,95220.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510252035,0.17307188,95232.0,95220.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510252642,0.010504,95223.0,95221.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510253549,0.010504,95226.0,95221.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510254853,0.010503,95229.0,95221.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510256553,0.010503,95233.0,95221.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510256755,0.07483607,95258.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510256756,0.010503,95228.0,95222.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510257450,0.010503,95228.0,95223.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510257852,0.010503,95226.0,95224.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510258151,0.010503,95226.0,95225.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510259352,0.07479633,95224.0,95222.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510260351,0.06907633,95224.0,95222.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510260744,0.010503,95227.0,95222.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510260945,0.02525074,95226.0,95222.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510261146,0.010503,95227.0,95222.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510261346,0.02525066,95226.0,95222.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510261657,0.09461716,95229.0,95222.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510261840,0.09461716,95223.0,95213.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510262952,0.07479633,95205.0,95184.0,0.09896895]
["bitfinex-derivatives","BTCF0:USTF0",1768510263148,0.010505,95209.0,95189.0,0.0768292]
["bitfinex-derivatives","BTCF0:USTF0",1768510263355,0.010505,95213.0,95194.0,0.09896895]
["bitfinex-derivatives","BTCF0:USTF0",1768510263553,0.07479633,95217.0,95197.0,0.09896895]
["bitfinex-derivatives","BTCF0:USTF0",1768510263754,0.08530033,95217.0,95198.0,0.09932895]
["bitfinex-derivatives","BTCF0:USTF0",1768510264154,0.08530033,95217.0,95200.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510264454,0.09497716,95218.0,95198.0,0.09932895]
["bitfinex-derivatives","BTCF0:USTF0",1768510264455,0.00036,95218.0,95201.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510264659,0.07515633,95218.0,95202.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510265857,0.07479633,95214.0,95201.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510266547,0.16941349,95214.0,95201.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510267263,0.16941349,95214.0,95203.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510267558,0.00036,95218.0,95203.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510268358,0.09461716,95212.0,95198.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510268654,0.09461716,95208.0,95199.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510268959,0.07479633,95207.0,95199.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510269960,0.09461716,95223.0,95207.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510270254,0.010504,95220.0,95196.0,0.09896895]
["bitfinex-derivatives","BTCF0:USTF0",1768510270459,0.00036,95224.0,95196.0,0.09896895]
["bitfinex-derivatives","BTCF0:USTF0",1768510270460,0.09461716,95219.0,95202.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510270659,0.09461716,95219.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510270959,0.00036,95224.0,95205.0,0.17579815]
["bitfinex-derivatives","BTCF0:USTF0",1768510271159,0.010504,95218.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510271561,0.010505,95216.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510273163,0.010505,95214.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510273653,0.010504,95217.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510274055,0.010504,95220.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510274255,0.010504,95218.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510274654,0.09461716,95220.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510275163,0.010504,95218.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510275759,0.010504,95219.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510276058,0.010504,95217.0,95204.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510276255,0.010505,95215.0,95196.0,0.10947595]
["bitfinex-derivatives","BTCF0:USTF0",1768510276455,0.10512216,95215.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510277059,0.010505,95215.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768510277558,0.010504,95218.0,95200.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510277765,0.010505,95216.0,95198.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510277959,0.010505,95216.0,95199.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510278166,0.09461716,95219.0,95202.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510278471,0.09461716,95219.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510279579,0.16941349,95221.0,95205.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510279865,0.09461716,95220.0,95205.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510280566,0.09461716,95220.0,95203.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510281271,0.09461716,95220.0,95206.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510282069,0.09492767,95228.0,95210.0,0.07225634]
["bitfinex-derivatives","BTCF0:USTF0",1768510282368,0.13064428,95227.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510282565,0.09492767,95225.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510283168,0.0724382,95222.0,95205.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510283363,0.09492767,95221.0,95206.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510284170,0.09492767,95220.0,95206.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510284667,0.09492767,95214.0,95193.0,0.07225634]
["bitfinex-derivatives","BTCF0:USTF0",1768510284875,0.09492767,95214.0,95195.0,0.09705433]
["bitfinex-derivatives","BTCF0:USTF0",1768510285170,0.16736587,95221.0,95204.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510285372,0.09492767,95220.0,95205.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510286669,0.09492767,95220.0,95206.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768510286870,0.0724382,95221.0,95210.0,0.17221916]
["bitfinex-derivatives","BTCF0:USTF0",1768510287472,0.0724382,95221.0,95208.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510288072,0.0724382,95221.0,95205.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768510288073,0.0932278,95224.0,95211.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510288375,0.0932278,95224.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510288572,0.0932278,95224.0,95213.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768510288975,0.0932278,95224.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510289966,0.07342468,95227.0,95211.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510290274,0.02452621,95226.0,95216.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510290574,0.0928678,95228.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510290762,0.02452629,95227.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510290965,0.02452629,95226.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510291163,0.02452629,95225.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510291367,0.02452629,95224.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510291578,0.0928678,95228.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510291872,0.02452942,95227.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510292076,0.02452942,95226.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510292265,0.02452942,95225.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510292578,0.02452942,95224.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510292768,0.0928678,95228.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510292968,0.02453238,95227.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510293163,0.02453238,95226.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510293359,0.02453238,95225.0,95218.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510293582,0.02453238,95224.0,95220.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510293874,0.0928678,95230.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510294066,0.11739928,95229.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510294259,0.02453148,95228.0,95217.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768510294462,0.19082396,95227.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510294664,0.11739928,95226.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510294967,0.0928678,95226.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510297074,0.0928678,95226.0,95218.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510297274,0.0928678,95226.0,95217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510297468,0.0928678,95226.0,95220.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510297777,0.00036,95231.0,95222.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510297971,0.00036,95239.0,95223.0,0.09037541]
["bitfinex-derivatives","BTCF0:USTF0",1768510298168,0.00036,95241.0,95230.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768510298365,0.0946,95270.0,95232.0,0.09001541]
["bitfinex-derivatives","BTCF0:USTF0",1768510298574,0.02451454,95269.0,95250.0,0.18272016]
["bitfinex-derivatives","BTCF0:USTF0",1768510298874,0.02451454,95268.0,95254.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768510299086,0.02451454,95267.0,95250.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768510299266,0.17221916,95270.0,95250.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510299577,0.010499,95269.0,95250.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510299781,0.0928678,95268.0,95250.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510300781,0.0928678,95266.0,95250.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510302271,0.17679148,95266.0,95250.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510302474,0.16629248,95258.0,95236.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768510302673,0.0928678,95256.0,95237.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768510302874,0.17221916,95260.0,95240.0,0.07644738]
["bitfinex-derivatives","BTCF0:USTF0",1768510303073,0.26508696,95260.0,95241.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768510303270,0.0928678,95259.0,95241.0,0.08694938]
["bitfinex-derivatives","BTCF0:USTF0",1768510303672,0.0928678,95259.0,95243.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510303871,0.0928678,95259.0,95244.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510304979,0.0928678,95263.0,95245.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510305182,0.00036,95265.0,95247.0,0.08694838]
["bitfinex-derivatives","BTCF0:USTF0",1768510305480,0.0932278,95265.0,95247.0,0.07644738]
["bitfinex-derivatives","BTCF0:USTF0",1768510306081,0.0928678,95269.0,95251.0,0.07644738]
["bitfinex-derivatives","BTCF0:USTF0",1768510306276,0.0928678,95269.0,95252.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510306579,0.0928678,95276.0,95256.0,0.07644738]
["bitfinex-derivatives","BTCF0:USTF0",1768510307174,0.1033658,95276.0,95260.0,0.17221916]
["bitfinex-derivatives","BTCF0:USTF0",1768510307383,0.1033658,95276.0,95261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510307679,0.0928678,95276.0,95261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510308177,0.1983258,95277.0,95261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510308380,0.0928678,95275.0,95261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510308575,0.105458,95277.0,95261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510308776,0.1983258,95277.0,95261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510308976,0.0928678,95276.0,95261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1768510310576,0.0928678,95280.0,95264.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510311588,0.00036,95281.0,95264.0,0.08256952]
["bitfinex-derivatives","BTCF0:USTF0",1768510311886,0.09731041,95290.0,95271.0,0.07207052]
["bitfinex-derivatives","BTCF0:USTF0",1768510312185,0.09731041,95290.0,95273.0,0.07207052]
["bitfinex-derivatives","BTCF0:USTF0",1768510312782,0.09492,95293.0,95272.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768510312783,0.09492,95293.0,95274.0,0.08256852]
["bitfinex-derivatives","BTCF0:USTF0",1768510313082,0.09731041,95292.0,95276.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510313479,0.09731041,95292.0,95280.0,0.17221916]
["bitfinex-derivatives","BTCF0:USTF0",1768510313680,0.09731041,95292.0,95280.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510316385,0.09731041,95292.0,95280.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768510316695,0.09731041,95292.0,95280.0,0.18303616]
["bitfinex-derivatives","BTCF0:USTF0",1768510316884,0.00032,95298.0,95280.0,0.17253916]
["bitfinex-derivatives","BTCF0:USTF0",1768510317085,0.00032,95298.0,95284.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510317285,0.00032,95298.0,95281.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510317792,0.00032,95298.0,95280.0,0.18303616]
["bitfinex-derivatives","BTCF0:USTF0",1768510318491,0.010495,95303.0,95282.0,0.08256752]
["bitfinex-derivatives","BTCF0:USTF0",1768510318690,0.010495,95306.0,95286.0,0.07207052]
["bitfinex-derivatives","BTCF0:USTF0",1768510318990,0.09731041,95305.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510319195,0.09731041,95303.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510319580,0.09731041,95306.0,95287.0,0.07239052]
["bitfinex-derivatives","BTCF0:USTF0",1768510319781,0.08528023,95305.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510319994,0.09731041,95304.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510320491,0.10780541,95303.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510320887,0.09731041,95300.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510321087,0.26952957,95300.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510321896,0.09731041,95300.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510322194,0.010495,95299.0,95287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510322393,0.09731041,95287.0,95264.0,0.07207052]
["bitfinex-derivatives","BTCF0:USTF0",1768510322601,0.09731041,95283.0,95270.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510322798,0.09731041,95283.0,95271.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510323092,0.09731041,95289.0,95272.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510323297,0.09731041,95289.0,95271.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510323593,0.09731041,95293.0,95284.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510323797,0.09731041,95293.0,95282.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510323998,0.09731041,95293.0,95283.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510324495,0.09731041,95293.0,95284.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510324793,0.09731041,95293.0,95283.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510325699,0.09731041,95297.0,95283.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510327393,0.09731041,95295.0,95283.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510330390,0.09731041,95290.0,95275.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510330591,0.09731041,95289.0,95276.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510330794,0.09731041,95283.0,95261.0,0.08257052]
["bitfinex-derivatives","BTCF0:USTF0",1768510330997,0.09731041,95283.0,95267.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510331198,0.09731041,95283.0,95264.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510331398,0.09731041,95283.0,95266.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510332001,0.09763041,95283.0,95262.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510332206,0.09763041,95283.0,95263.0,0.07207052]
["bitfinex-derivatives","BTCF0:USTF0",1768510332504,0.09763041,95283.0,95265.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510334201,0.09731041,95279.0,95262.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510335495,0.09731041,95279.0,95263.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510340198,0.00032,95283.0,95264.0,0.16351555]
["bitfinex-derivatives","BTCF0:USTF0",1768510340395,0.09763041,95283.0,95265.0,0.07207052]
["bitfinex-derivatives","BTCF0:USTF0",1768510341502,0.09763041,95283.0,95263.0,0.105339]
["bitfinex-derivatives","BTCF0:USTF0",1768510341701,0.09763041,95283.0,95265.0,0.08561307]
["bitfinex-derivatives","BTCF0:USTF0",1768510341903,0.00032,95283.0,95265.0,0.17693226]
["bitfinex-derivatives","BTCF0:USTF0",1768510342102,0.09893279,95283.0,95265.0,0.08561307]
["bitfinex-derivatives","BTCF0:USTF0",1768510344415,0.09893279,95283.0,95267.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510344613,0.09893279,95283.0,95268.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510346707,0.010496,95297.0,95277.0,0.07933524]
["bitfinex-derivatives","BTCF0:USTF0",1768510346903,0.02415985,95296.0,95278.0,0.17739063]
["bitfinex-derivatives","BTCF0:USTF0",1768510347105,0.09090943,95296.0,95278.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510347412,0.09090943,95293.0,95278.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510348611,0.09090943,95293.0,95278.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768510349704,0.09090943,95293.0,95280.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510349907,0.09122943,95298.0,95280.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510350113,0.09090943,95296.0,95278.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768510351805,0.09090943,95294.0,95278.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768510352009,0.08887946,95291.0,95271.0,0.07933524]
["bitfinex-derivatives","BTCF0:USTF0",1768510352210,0.09090943,95286.0,95272.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510352413,0.09090943,95286.0,95273.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510352611,0.09090943,95286.0,95274.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510352917,0.09090943,95286.0,95276.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510353413,0.09090943,95286.0,95273.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1768510354018,0.16929289,95281.0,95265.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510354314,0.16929289,95281.0,95266.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510354315,0.09090943,95280.0,95266.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510354519,0.09090943,95280.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510354904,0.09090943,95280.0,95267.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768510355111,0.00032,95289.0,95271.0,0.07933524]
["bitfinex-derivatives","BTCF0:USTF0",1768510355319,0.00032,95289.0,95276.0,0.08983324]
["bitfinex-derivatives","BTCF0:USTF0",1768510356113,0.09090943,95294.0,95277.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510359929,0.09090943,95294.0,95277.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768510360733,0.02417876,95293.0,95277.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768510361032,0.09090943,95291.0,95277.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768510361426,0.09090943,95291.0,95277.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510362025,0.09090943,95284.0,95268.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510362335,0.09090943,95284.0,95269.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510362733,0.09090943,95278.0,95258.0,0.07933524]
["bitfinex-derivatives","BTCF0:USTF0",1768510363033,0.09090943,95278.0,95254.0,0.19225539]
["bitfinex-derivatives","BTCF0:USTF0",1768510363034,0.09090943,95274.0,95260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768510363333,0.09090943,95274.0,95262.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510363728,0.09090943,95274.0,95264.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510364034,0.09090943,95274.0,95261.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510364035,0.010497,95289.0,95273.0,0.07933524]
["bitfinex-derivatives","BTCF0:USTF0",1768510364227,0.17978989,95287.0,95274.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510364532,0.09090943,95284.0,95274.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510365634,0.09090943,95281.0,95274.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510366129,0.09090943,95281.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768510366331,0.00032,95290.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768510366332,0.16929289,95278.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768510366535,0.09090943,95277.0,95265.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510366737,0.09090943,95277.0,95266.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510370138,0.09090943,95277.0,95264.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510370324,0.09090943,95277.0,95267.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510370527,0.09090943,95276.0,95268.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510370829,0.09090943,95276.0,95269.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510371223,0.09128047,95274.0,95266.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510374127,0.09128047,95274.0,95266.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768510374333,0.09128047,95278.0,95266.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768510374535,0.09128047,95283.0,95266.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768510376839,0.09128047,95283.0,95266.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510377438,0.09128047,95283.0,95267.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510377840,0.09128047,95283.0,95266.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510380143,0.09128047,95283.0,95266.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768510381337,0.09128047,95283.0,95267.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510381940,0.09128047,95296.0,95277.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510382146,0.11567745,95295.0,95278.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510382344,0.02439698,95294.0,95278.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510382537,0.09128047,95293.0,95278.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510382738,0.00032,95296.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510382739,0.09128047,95289.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510382943,0.09128047,95289.0,95279.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510384149,0.09128047,95299.0,95283.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510384347,0.02440183,95298.0,95282.0,0.07938534]
["bitfinex-derivatives","BTCF0:USTF0",1768510384548,0.00032,95300.0,95290.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510384846,0.00032,95306.0,95291.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768510385047,0.00032,95306.0,95292.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510385241,0.09160047,95306.0,95292.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510386534,0.09160047,95306.0,95286.0,0.18440234]
["bitfinex-derivatives","BTCF0:USTF0",1768510386535,0.08955269,95302.0,95293.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510386741,0.08955269,95301.0,95293.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510387145,0.10004769,95300.0,95293.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510387343,0.088155,95296.0,95280.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510387549,0.088155,95296.0,95281.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510388042,0.09452,95309.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510388043,0.088155,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510388235,0.088155,95290.0,95277.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510389550,0.16056295,95290.0,95277.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510389744,0.08495156,95289.0,95277.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510393749,0.08495156,95289.0,95274.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510393950,0.08495156,95289.0,95275.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510394251,0.08495156,95289.0,95274.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510394454,0.08495156,95289.0,95276.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510395855,0.07803411,95287.0,95276.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510397359,0.07803411,95287.0,95277.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510397750,0.00032,95292.0,95276.0,0.07970534]
["bitfinex-derivatives","BTCF0:USTF0",1768510398146,0.07307957,95292.0,95276.0,0.07970534]
["bitfinex-derivatives","BTCF0:USTF0",1768510398346,0.07307957,95292.0,95279.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510398643,0.0716828,95289.0,95279.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510400256,0.06862268,95285.0,95267.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510400559,0.07240795,95284.0,95268.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510401250,0.00431679,95283.0,95268.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510402660,0.00431679,95283.0,95269.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510402863,0.00032,95287.0,95271.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510402864,0.0035797,95287.0,95271.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510403062,0.0035797,95287.0,95273.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510404963,0.00032,95287.0,95280.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510405468,0.00032,95286.0,95274.0,0.08762769]
["bitfinex-derivatives","BTCF0:USTF0",1768510405657,0.07387176,95296.0,95281.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510405852,0.02501623,95295.0,95281.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510406063,0.00032,95295.0,95276.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1768510406258,0.02469642,95294.0,95278.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510406461,0.02469811,95293.0,95278.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510406761,0.010494,95309.0,95275.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510406762,0.00032,95299.0,95286.0,0.08926445]
["bitfinex-derivatives","BTCF0:USTF0",1768510407069,0.00032,95299.0,95286.0,0.1538243]
["bitfinex-derivatives","BTCF0:USTF0",1768510407262,0.00032,95302.0,95291.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510407454,0.09484,95305.0,95291.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768510407650,0.02470059,95304.0,95291.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768510407881,0.02470059,95303.0,95291.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768510408071,0.09484,95305.0,95291.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768510408653,0.07328115,95310.0,95293.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510408860,0.02502224,95309.0,95296.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510409064,0.00032,95309.0,95296.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510409760,0.00032,95309.0,95294.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1768510410157,0.00032,95309.0,95294.0,0.1538243]
["bitfinex-derivatives","BTCF0:USTF0",1768510410357,0.00032,95309.0,95295.0,0.1643203]
["bitfinex-derivatives","BTCF0:USTF0",1768510410669,0.00032,95309.0,95296.0,0.1538243]
["bitfinex-derivatives","BTCF0:USTF0",1768510410963,0.00032,95309.0,95296.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1768510412068,0.00032,95309.0,95297.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510412573,0.00032,95309.0,95297.0,0.07908745]
["bitfinex-derivatives","BTCF0:USTF0",1768510412872,0.010494,95314.0,95297.0,0.07908745]
["bitfinex-derivatives","BTCF0:USTF0",1768510413370,0.09484,95315.0,95297.0,0.07908745]
["bitfinex-derivatives","BTCF0:USTF0",1768510413573,0.24517645,95320.0,95306.0,0.1538243]
["bitfinex-derivatives","BTCF0:USTF0",1768510413574,0.00032,95320.0,95306.0,0.1538243]
["bitfinex-derivatives","BTCF0:USTF0",1768510413868,0.00032,95323.0,95310.0,0.1718953]
["bitfinex-derivatives","BTCF0:USTF0",1768510414073,0.00032,95323.0,95307.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510415064,0.00032,95323.0,95307.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768510415267,0.00032,95323.0,95307.0,0.07908745]
["bitfinex-derivatives","BTCF0:USTF0",1768510415463,0.00032,95325.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510415661,0.09452,95333.0,95313.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510415858,0.02468343,95332.0,95321.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1768510416073,0.02468343,95331.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510416369,0.02468343,95330.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510416574,0.010491,95337.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510416776,0.010491,95335.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510418173,0.010491,95337.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510418372,0.010492,95335.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510418774,0.07297192,95339.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510419074,0.010492,95333.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510419775,0.010491,95336.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510420369,0.08346292,95337.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510420975,0.010491,95335.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510421768,0.07297192,95337.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510421975,0.010491,95338.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510422373,0.00032,95340.0,95323.0,0.1538243]
["bitfinex-derivatives","BTCF0:USTF0",1768510422570,0.010488,95364.0,95322.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510422571,0.00032,95358.0,95336.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1768510422888,0.02494376,95357.0,95337.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510423077,0.02462376,95356.0,95337.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510423272,0.07044499,95357.0,95337.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510423478,0.01049,95353.0,95337.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768510423677,0.010489,95356.0,95339.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510424177,0.06778743,95365.0,95347.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510424375,0.06778743,95365.0,95348.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510424376,0.0351016,95364.0,95348.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510424575,0.010488,95364.0,95348.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510424782,0.010488,95364.0,95349.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510425280,0.010489,95362.0,95349.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510426278,0.07793746,95357.0,95340.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510426575,0.07793746,95357.0,95341.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768510426765,0.010489,95357.0,95341.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768510426971,0.1718953,95360.0,95342.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510427377,0.010489,95361.0,95342.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510428486,0.010488,95364.0,95344.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1768510428672,0.010488,95364.0,95346.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1768510428983,0.010808,95365.0,95347.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768510429768,0.00032,95365.0,95350.0,0.1718953]
["bitfinex-derivatives","BTCF0:USTF0",1768510429971,0.00032,95365.0,95353.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768510430178,0.010488,95370.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510430394,0.07810723,95373.0,95357.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768510430769,0.06762023,95373.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510430967,0.010488,95370.0,95354.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768510431373,0.06672635,95369.0,95354.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768510431579,0.06672635,95369.0,95356.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768510431779,0.06672635,95369.0,95354.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768510433786,0.00032,95369.0,95354.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768510434288,0.00032,95369.0,95356.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768510434482,0.00032,95369.0,95359.0,0.1718953]
["bitfinex-derivatives","BTCF0:USTF0",1768510434784,0.00032,95373.0,95360.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768510434988,0.010487,95377.0,95363.0,0.0730254]
["bitfinex-derivatives","BTCF0:USTF0",1768510435283,0.00032,95378.0,95328.0,0.06436665]
["bitfinex-derivatives","BTCF0:USTF0",1768510435284,0.010489,95355.0,95328.0,0.06436665]
["bitfinex-derivatives","BTCF0:USTF0",1768510435475,0.07617873,95367.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510435476,0.07617873,95349.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510435672,0.08666873,95349.0,95330.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768510435876,0.08666873,95349.0,95331.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510436077,0.08666873,95349.0,95331.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768510436689,0.08666873,95347.0,95332.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510439286,0.07617873,95347.0,95332.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510439680,0.08666873,95353.0,95333.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510439881,0.01049,95351.0,95332.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510440389,0.08666873,95351.0,95332.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510441786,0.1718953,95350.0,95332.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510441988,0.24807403,95350.0,95332.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510442691,0.24807403,95350.0,95332.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768510443192,0.07617873,95350.0,95332.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768510443386,0.24807403,95350.0,95332.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768510444693,0.07617873,95345.0,95333.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510444891,0.00032,95356.0,95338.0,0.07485765]
["bitfinex-derivatives","BTCF0:USTF0",1768510445083,0.00032,95356.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510445594,0.01049,95353.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510447279,0.010809,95356.0,95339.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768510447596,0.02446061,95355.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510447891,0.00032,95356.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510448087,0.02446336,95355.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510448289,0.00032,95356.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510448493,0.02446814,95355.0,95342.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510448794,0.00032,95356.0,95342.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510449092,0.02446828,95355.0,95342.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510449290,0.02446828,95354.0,95342.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510449492,0.00032,95356.0,95339.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768510449692,0.02447379,95355.0,95339.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768510449894,0.02447379,95354.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510450190,0.08666773,95359.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510450396,0.02447495,95358.0,95341.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510450596,0.010489,95355.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510450896,0.02447495,95354.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510451083,0.01049,95353.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510451279,0.02447495,95352.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510451795,0.02447495,95351.0,95339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510452095,0.08666873,95346.0,95340.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510452284,0.08666873,95346.0,95341.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510452484,0.07617873,95346.0,95341.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510453087,0.00032,95358.0,95341.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510453392,0.1823853,95351.0,95341.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510453594,0.02449434,95350.0,95341.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510454093,0.01049,95349.0,95341.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510454293,0.02449434,95348.0,95341.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510456392,0.08666873,95347.0,95341.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510457193,0.01049,95345.0,95328.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510457397,0.08666873,95345.0,95329.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510457589,0.08666873,95345.0,95321.0,0.06436665]
["bitfinex-derivatives","BTCF0:USTF0",1768510457590,0.1823863,95340.0,95323.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510457789,0.1823863,95340.0,95320.0,0.0730254]
["bitfinex-derivatives","BTCF0:USTF0",1768510457790,0.24807403,95340.0,95324.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510458095,0.07617873,95339.0,95325.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510458701,0.010491,95338.0,95326.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510458898,0.010491,95338.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768510459200,0.07617873,95339.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768510459403,0.07617873,95339.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768510459701,0.07617873,95336.0,95329.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510459893,0.010492,95333.0,95315.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510460206,0.08667073,95333.0,95316.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510460502,0.010492,95329.0,95317.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510460695,0.010492,95326.0,95309.0,0.06436665]
["bitfinex-derivatives","BTCF0:USTF0",1768510460894,0.07839956,95326.0,95310.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768510461494,0.08889156,95326.0,95311.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510461805,0.010493,95324.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510463206,0.010492,95327.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510464198,0.010493,95324.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510464408,0.010493,95325.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510465501,0.1718953,95322.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510465701,0.07944038,95329.0,95313.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510465902,0.010493,95319.0,95313.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510466098,0.010493,95322.0,95313.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510466794,0.00032,95328.0,95313.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768510467002,0.00032,95328.0,95315.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510467400,0.07944038,95343.0,95325.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510467704,0.07944038,95318.0,95295.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510467916,0.00032,95319.0,95307.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510468110,0.00032,95319.0,95304.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510469902,0.00032,95319.0,95303.0,0.05773436]
["bitfinex-derivatives","BTCF0:USTF0",1768510470302,0.010813,95319.0,95303.0,0.1356169]
["bitfinex-derivatives","BTCF0:USTF0",1768510470708,0.010813,95319.0,95304.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510471104,0.00032,95319.0,95304.0,0.0681223]
["bitfinex-derivatives","BTCF0:USTF0",1768510471309,0.00032,95319.0,95305.0,0.13550984]
["bitfinex-derivatives","BTCF0:USTF0",1768510472007,0.00032,95319.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510472212,0.00032,95319.0,95307.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510473000,0.09448,95325.0,95315.0,0.07788254]
["bitfinex-derivatives","BTCF0:USTF0",1768510473206,0.00032,95327.0,95318.0,0.13550984]
["bitfinex-derivatives","BTCF0:USTF0",1768510473418,0.010812,95329.0,95319.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510473717,0.010492,95327.0,95314.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510473916,0.010492,95327.0,95314.0,0.13582984]
["bitfinex-derivatives","BTCF0:USTF0",1768510474109,0.010492,95327.0,95315.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510474308,0.00032,95329.0,95315.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510474817,0.00032,95329.0,95316.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510475818,0.010492,95327.0,95315.0,0.07788254]
["bitfinex-derivatives","BTCF0:USTF0",1768510476210,0.00032,95329.0,95316.0,0.13550984]
["bitfinex-derivatives","BTCF0:USTF0",1768510476410,0.010492,95328.0,95316.0,0.13550984]
["bitfinex-derivatives","BTCF0:USTF0",1768510476610,0.010493,95323.0,95314.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510476810,0.010493,95323.0,95314.0,0.0579473]
["bitfinex-derivatives","BTCF0:USTF0",1768510477010,0.010493,95326.0,95314.0,0.0579473]
["bitfinex-derivatives","BTCF0:USTF0",1768510477419,0.00032,95329.0,95314.0,0.13582984]
["bitfinex-derivatives","BTCF0:USTF0",1768510477618,0.010492,95327.0,95316.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510478220,0.010493,95325.0,95314.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510478909,0.010492,95328.0,95314.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510479110,0.00032,95329.0,95315.0,0.13550984]
["bitfinex-derivatives","BTCF0:USTF0",1768510479409,0.010812,95329.0,95316.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510480110,0.010492,95333.0,95316.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510480312,0.17392038,95365.0,95339.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510480512,0.01049,95353.0,95340.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510480714,0.01049,95350.0,95339.0,0.07788254]
["bitfinex-derivatives","BTCF0:USTF0",1768510480910,0.010489,95353.0,95339.0,0.07788254]
["bitfinex-derivatives","BTCF0:USTF0",1768510481310,0.01049,95351.0,95339.0,0.07788254]
["bitfinex-derivatives","BTCF0:USTF0",1768510481722,0.01049,95345.0,95340.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510481919,0.01049,95348.0,95340.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510483224,0.07976038,95356.0,95340.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510485226,0.01049,95349.0,95340.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510485428,0.010489,95355.0,95340.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510485928,0.00032,95356.0,95340.0,0.0684383]
["bitfinex-derivatives","BTCF0:USTF0",1768510486127,0.00032,95356.0,95340.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510486626,0.010489,95354.0,95340.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510486829,0.010489,95361.0,95347.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510487028,0.010489,95361.0,95342.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510487321,0.010489,95361.0,95343.0,0.13550984]
["bitfinex-derivatives","BTCF0:USTF0",1768510487526,0.010489,95358.0,95344.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510487729,0.010489,95362.0,95344.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510487929,0.010808,95366.0,95349.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510488124,0.02439618,95365.0,95348.0,0.07788254]
["bitfinex-derivatives","BTCF0:USTF0",1768510488325,0.02439618,95364.0,95348.0,0.07788254]
["bitfinex-derivatives","BTCF0:USTF0",1768510488513,0.00032,95366.0,95348.0,0.07788254]
["bitfinex-derivatives","BTCF0:USTF0",1768510488719,0.010489,95361.0,95345.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510489121,0.00032,95360.0,95345.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1768510489321,0.00032,95360.0,95345.0,0.13550984]
["bitfinex-derivatives","BTCF0:USTF0",1768510490439,0.00032,95360.0,95344.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510490618,0.00032,95366.0,95350.0,0.13550984]
["bitfinex-derivatives","BTCF0:USTF0",1768510490927,0.00032,95366.0,95352.0,0.12719609]
["bitfinex-derivatives","BTCF0:USTF0",1768510491136,0.104968,95369.0,95356.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510491328,0.00032,95370.0,95356.0,0.12719609]
["bitfinex-derivatives","BTCF0:USTF0",1768510491736,0.010488,95363.0,95356.0,0.12719609]
["bitfinex-derivatives","BTCF0:USTF0",1768510491929,0.010488,95367.0,95356.0,0.12719609]
["bitfinex-derivatives","BTCF0:USTF0",1768510492635,0.00032,95370.0,95356.0,0.12719609]
["bitfinex-derivatives","BTCF0:USTF0",1768510492823,0.010488,95363.0,95356.0,0.12719609]
["bitfinex-derivatives","BTCF0:USTF0",1768510493025,0.010488,95362.0,95352.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510494031,0.00032,95370.0,95352.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510494234,0.010488,95364.0,95352.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510495217,0.00032,95370.0,95352.0,0.12719609]
["bitfinex-derivatives","BTCF0:USTF0",1768510495423,0.00032,95370.0,95353.0,0.12719609]
["bitfinex-derivatives","BTCF0:USTF0",1768510495622,0.010808,95370.0,95355.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510495824,0.010808,95370.0,95356.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510497423,0.010488,95368.0,95356.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510497632,0.010488,95368.0,95358.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510498234,0.00032,95370.0,95358.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510498735,0.010488,95364.0,95358.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510498932,0.010488,95364.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510498933,0.010488,95363.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510499140,0.010488,95363.0,95355.0,0.04977323]
["bitfinex-derivatives","BTCF0:USTF0",1768510499334,0.010488,95363.0,95344.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510499335,0.07682208,95368.0,95346.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510499526,0.07682208,95368.0,95347.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510499726,0.010489,95357.0,95347.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510500226,0.010489,95357.0,95310.0,0.54971579]
["bitfinex-derivatives","BTCF0:USTF0",1768510500227,0.01049,95349.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510500427,0.07714208,95357.0,95335.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510500635,0.07714208,95357.0,95338.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1768510500636,0.010489,95354.0,95338.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1768510500834,0.09476,95363.0,95338.0,0.08823386]
["bitfinex-derivatives","BTCF0:USTF0",1768510501032,0.01049,95351.0,95335.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510501336,0.010488,95362.0,95336.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1768510501532,0.09476,95363.0,95337.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1768510501736,0.010489,95359.0,95340.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1768510502039,0.01049,95352.0,95344.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1768510502240,0.010489,95358.0,95345.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510502439,0.07682208,95365.0,95345.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510502638,0.01049,95353.0,95345.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510502832,0.010489,95356.0,95345.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510503841,0.09444,95367.0,95354.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510504030,0.00032,95369.0,95359.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510504340,0.00032,95369.0,95352.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1768510504537,0.02408829,95368.0,95352.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1768510504840,0.00032,95369.0,95352.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1768510505035,0.010489,95360.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510506047,0.010488,95362.0,95352.0,0.08274286]
["bitfinex-derivatives","BTCF0:USTF0",1768510506332,0.00032,95369.0,95353.0,0.12751609]
["bitfinex-derivatives","BTCF0:USTF0",1768510506536,0.010488,95367.0,95356.0,0.04945323]
["bitfinex-derivatives","BTCF0:USTF0",1768510506737,0.00032,95369.0,95355.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1768510506937,0.010488,95364.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510507739,0.07714208,95369.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510507931,0.02411018,95368.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510508128,0.02411018,95367.0,95353.0,0.04977323]
["bitfinex-derivatives","BTCF0:USTF0",1768510508331,0.010488,95365.0,95353.0,0.04977323]
["bitfinex-derivatives","BTCF0:USTF0",1768510508541,0.010488,95365.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510509145,0.02412628,95364.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510509442,0.02412628,95363.0,95353.0,0.04977323]
["bitfinex-derivatives","BTCF0:USTF0",1768510509641,0.010488,95365.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510509940,0.010488,95363.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510510141,0.02414827,95362.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510510441,0.02414827,95361.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510510735,0.010488,95363.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510510940,0.02414882,95362.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510511136,0.02414882,95361.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510511337,0.010488,95363.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510511529,0.010489,95361.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510511734,0.010489,95361.0,95352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768510512742,0.010489,95361.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510513337,0.010489,95361.0,95352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768510513536,0.010489,95361.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510513934,0.07682208,95370.0,95353.0,0.04977323]
["bitfinex-derivatives","BTCF0:USTF0",1768510514237,0.010489,95362.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510514433,0.010489,95360.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510514949,0.07682208,95367.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510515136,0.010489,95359.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510515539,0.010489,95362.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510516750,0.010489,95360.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510517252,0.010489,95358.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510517849,0.010489,95361.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510518249,0.12897215,95368.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510518449,0.02417236,95367.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510518648,0.02417236,95366.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510518853,0.02417236,95365.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510519149,0.02417236,95364.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510519350,0.02417236,95363.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510519651,0.02417236,95362.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510519850,0.010489,95360.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510520948,0.010489,95358.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510521350,0.010489,95361.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510521653,0.13222031,95367.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510521854,0.02417411,95366.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510522051,0.02417411,95365.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510522253,0.02417411,95364.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510522549,0.02417411,95363.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510522752,0.02417411,95362.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510522940,0.02417411,95361.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510523139,0.010489,95359.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510523850,0.010489,95360.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510524054,0.13222031,95366.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510524258,0.010489,95360.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510524454,0.010488,95363.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510524654,0.02412062,95362.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510524856,0.010489,95360.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510525253,0.010489,95357.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510526860,0.13222031,95366.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510527061,0.07483254,95365.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510527360,0.02412322,95364.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510527563,0.12992876,95365.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510527863,0.02412322,95364.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510528053,0.12992876,95365.0,95352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768510528254,0.010488,95363.0,95353.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510528454,0.010489,95355.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510528756,0.010489,95360.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510528961,0.12992876,95365.0,95354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510529153,0.010489,95356.0,95355.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510529350,0.010489,95356.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768510529554,0.010489,95356.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510530261,0.010489,95355.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510530754,0.010488,95363.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510530954,0.010489,95354.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510531163,0.010489,95362.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510531465,0.010489,95355.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510532259,0.010489,95354.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510533758,0.010489,95357.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510534263,0.05071044,95363.0,95348.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1768510534462,0.01049,95352.0,95349.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510534867,0.010489,95362.0,95349.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510535168,0.02413331,95361.0,95349.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510535368,0.010489,95354.0,95349.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510535567,0.05103044,95368.0,95349.0,0.05074013]
["bitfinex-derivatives","BTCF0:USTF0",1768510535766,0.03462116,95367.0,95358.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510536067,0.00032,95372.0,95358.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510536068,0.03462116,95366.0,95358.0,0.17198411]
["bitfinex-derivatives","BTCF0:USTF0",1768510536268,0.02413316,95365.0,95358.0,0.17198411]
["bitfinex-derivatives","BTCF0:USTF0",1768510536454,0.010807,95372.0,95359.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510538470,0.02413383,95367.0,95360.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510538668,0.02413383,95366.0,95360.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510538870,0.010488,95365.0,95360.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510539168,0.010488,95364.0,95359.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510539368,0.010488,95363.0,95359.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510539670,0.010489,95354.0,95350.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510539863,0.05071044,95358.0,95340.0,0.18219511]
["bitfinex-derivatives","BTCF0:USTF0",1768510540069,0.05071044,95358.0,95341.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510540266,0.07921832,95359.0,95341.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510540466,0.07921832,95359.0,95342.0,0.05046013]
["bitfinex-derivatives","BTCF0:USTF0",1768510541264,0.010489,95361.0,95349.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510541574,0.05071044,95366.0,95350.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510541875,0.010489,95358.0,95350.0,0.17198411]
["bitfinex-derivatives","BTCF0:USTF0",1768510542182,0.010489,95356.0,95350.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510543269,0.17170411,95370.0,95341.0,0.05046013]
["bitfinex-derivatives","BTCF0:USTF0",1768510543475,0.17170411,95370.0,95340.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510543476,0.01049,95353.0,95342.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510543771,0.12992876,95361.0,95340.0,0.18219511]
["bitfinex-derivatives","BTCF0:USTF0",1768510543772,0.010489,95354.0,95343.0,0.14518013]
["bitfinex-derivatives","BTCF0:USTF0",1768510543980,0.010489,95354.0,95343.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510544169,0.01049,95352.0,95343.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510544372,0.010489,95355.0,95343.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510544874,0.01049,95350.0,95337.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510545175,0.07921832,95352.0,95338.0,0.105211]
["bitfinex-derivatives","BTCF0:USTF0",1768510545476,0.05071044,95353.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768510545681,0.07921832,95354.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768510545875,0.01049,95345.0,95340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510547377,0.010491,95343.0,95340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510547578,0.01049,95345.0,95340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510547877,0.010491,95341.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768510548066,0.010491,95341.0,95330.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510548267,0.010491,95341.0,95331.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510549266,0.05071044,95342.0,95325.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510549466,0.05071044,95340.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510549677,0.07921832,95341.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510549880,0.010492,95331.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510550177,0.010492,95331.0,95315.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510550178,0.07921832,95327.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510550485,0.010492,95332.0,95325.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510550678,0.010492,95330.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510550977,0.06120244,95333.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510551180,0.13410619,95333.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510551971,0.07290375,95333.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510553573,0.11800155,95339.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510553779,0.12849355,95334.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510554084,0.07290375,95334.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510554379,0.010491,95337.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510554781,0.0555888,95337.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510555181,0.0555888,95337.0,95322.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768510556081,0.0555888,95337.0,95324.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510556482,0.0450978,95337.0,95324.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510556686,0.12849255,95337.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510557880,0.11800155,95337.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510558085,0.0450978,95336.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510558986,0.12849255,95335.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510560490,0.11800155,95335.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510561386,0.0555888,95339.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510561687,0.00015731,95338.0,95322.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768510562186,0.04525511,95338.0,95322.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768510562578,0.010491,95337.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510563178,0.11815886,95338.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510563380,0.010492,95333.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510563890,0.0450978,95335.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510564074,0.00015731,95338.0,95322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510564075,0.00015731,95338.0,95326.0,0.11794285]
["bitfinex-derivatives","BTCF0:USTF0",1768510564280,0.00015731,95338.0,95323.0,0.04558769]
["bitfinex-derivatives","BTCF0:USTF0",1768510564792,0.00015731,95338.0,95322.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768510565585,0.11800155,95337.0,95318.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510565793,0.07290375,95334.0,95320.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510566090,0.05574611,95338.0,95320.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510566283,0.12864986,95338.0,95320.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510566488,0.0450978,95337.0,95320.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510566691,0.0450978,95337.0,95319.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510567892,0.0450978,95337.0,95320.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510568393,0.07306106,95338.0,95320.0,0.2277848]
["bitfinex-derivatives","BTCF0:USTF0",1768510568692,0.07290375,95336.0,95320.0,0.18219711]
["bitfinex-derivatives","BTCF0:USTF0",1768510568899,0.11800155,95336.0,95320.0,0.18219711]
["bitfinex-derivatives","BTCF0:USTF0",1768510569695,0.07290375,95336.0,95320.0,0.18219711]
["bitfinex-derivatives","BTCF0:USTF0",1768510570287,0.07290375,95336.0,95323.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510570486,0.00015731,95338.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510571092,0.00015731,95338.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510573578,0.010491,95335.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510573784,0.07290375,95337.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510574286,0.00015731,95338.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510575490,0.010492,95335.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510575683,0.11800155,95336.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510575885,0.07290375,95336.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510577098,0.00015731,95338.0,95327.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510577290,0.00015731,95338.0,95324.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768510577796,0.07483607,95369.0,95324.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768510577797,0.010487,95373.0,95358.0,0.11794285]
["bitfinex-derivatives","BTCF0:USTF0",1768510577998,0.0240552,95372.0,95363.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510578198,0.0345432,95371.0,95364.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510578496,0.07290375,95364.0,95357.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510578702,0.010489,95361.0,95345.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510578885,0.010489,95361.0,95346.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510579086,0.07290375,95364.0,95351.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1768510579291,0.07290375,95364.0,95352.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510579499,0.07290375,95364.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510579700,0.010488,95363.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510579885,0.010489,95360.0,95351.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1768510580199,0.07290375,95364.0,95354.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510580398,0.010489,95359.0,95352.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510580597,0.010489,95357.0,95351.0,0.09463731]
["bitfinex-derivatives","BTCF0:USTF0",1768510580902,0.010489,95360.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510581992,0.010488,95363.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510582188,0.010489,95361.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510584092,0.010489,95358.0,95354.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510584400,0.010489,95359.0,95355.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510584600,0.04034841,95366.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510584798,0.010489,95362.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510585704,0.010488,95365.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510586499,0.010488,95367.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510586698,0.010488,95367.0,95352.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510586901,0.010488,95363.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510587101,0.12895521,95366.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510587898,0.010488,95363.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510588103,0.010489,95360.0,95353.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510588306,0.05146099,95353.0,95331.0,0.04030959]
["bitfinex-derivatives","BTCF0:USTF0",1768510588499,0.04097099,95353.0,95340.0,0.17170411]
["bitfinex-derivatives","BTCF0:USTF0",1768510588695,0.05146099,95353.0,95341.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510588895,0.05146099,95353.0,95342.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510589204,0.05146099,95353.0,95342.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510589405,0.01049,95353.0,95342.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510589596,0.07749622,95354.0,95342.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510589901,0.05145999,95361.0,95342.0,0.14552059]
["bitfinex-derivatives","BTCF0:USTF0",1768510590102,0.04097099,95360.0,95342.0,0.105211]
["bitfinex-derivatives","BTCF0:USTF0",1768510592808,0.05145999,95360.0,95342.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510593391,0.04097099,95360.0,95342.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510593605,0.07749622,95361.0,95320.0,0.18221952]
["bitfinex-derivatives","BTCF0:USTF0",1768510593606,0.0382579,95348.0,95335.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768510594104,0.07961376,95349.0,95336.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510594306,0.07961376,95349.0,95337.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510594705,0.0382579,95347.0,95327.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510594896,0.12836166,95344.0,95324.0,0.04009821]
["bitfinex-derivatives","BTCF0:USTF0",1768510595098,0.12836166,95344.0,95325.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510595692,0.12836166,95344.0,95326.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510595999,0.11787166,95344.0,95330.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510596205,0.07961376,95344.0,95331.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510596402,0.010491,95344.0,95331.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510597003,0.0382579,95347.0,95331.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510597202,0.0382579,95346.0,95331.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510598098,0.0382579,95345.0,95331.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510598298,0.0487479,95345.0,95331.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510598903,0.0382579,95340.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510599101,0.0487489,95339.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510599409,0.07961376,95340.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510599806,0.010491,95337.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510600012,0.0382579,95339.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510600201,0.07961376,95340.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510600401,0.010491,95339.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510600612,0.11787166,95340.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510601407,0.0382579,95339.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510601707,0.0382579,95334.0,95326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510601907,0.0382579,95330.0,95318.0,0.05738999]
["bitfinex-derivatives","BTCF0:USTF0",1768510602102,0.0487509,95323.0,95307.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510602303,0.0487509,95323.0,95308.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510602714,0.0382579,95323.0,95308.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510602915,0.07961376,95324.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510603115,0.07961376,95324.0,95308.0,0.105214]
["bitfinex-derivatives","BTCF0:USTF0",1768510603303,0.0487509,95323.0,95308.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510603616,0.010493,95321.0,95308.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510603910,0.010493,95319.0,95308.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510604308,0.010493,95322.0,95308.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510605005,0.010493,95322.0,95298.0,0.08195764]
["bitfinex-derivatives","BTCF0:USTF0",1768510605006,0.0487519,95313.0,95291.0,0.04009821]
["bitfinex-derivatives","BTCF0:USTF0",1768510605214,0.010495,95307.0,95292.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510606001,0.010495,95305.0,95293.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510606207,0.010495,95305.0,95288.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510606412,0.010495,95305.0,95290.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510607514,0.010495,95305.0,95289.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510607709,0.010495,95305.0,95289.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1768510607911,0.010495,95305.0,95289.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510608109,0.010495,95305.0,95290.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510608314,0.010495,95301.0,95290.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510608510,0.010495,95304.0,95290.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510608718,0.010495,95304.0,95291.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510609014,0.010495,95303.0,95291.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510609614,0.010495,95306.0,95291.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510610321,0.010495,95306.0,95291.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1768510610919,0.04084805,95312.0,95297.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510611114,0.00028,95312.0,95299.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510611714,0.00028,95312.0,95301.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510612014,0.00028,95312.0,95298.0,0.12044415]
["bitfinex-derivatives","BTCF0:USTF0",1768510612317,0.010493,95325.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510612517,0.00028,95322.0,95307.0,0.05171712]
["bitfinex-derivatives","BTCF0:USTF0",1768510612718,0.00028,95322.0,95307.0,0.04122312]
["bitfinex-derivatives","BTCF0:USTF0",1768510613127,0.00028,95322.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510613823,0.00028,95322.0,95307.0,0.05171812]
["bitfinex-derivatives","BTCF0:USTF0",1768510614226,0.00028,95322.0,95307.0,0.04122312]
["bitfinex-derivatives","BTCF0:USTF0",1768510614721,0.00028,95322.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510614922,0.00028,95322.0,95310.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510615218,0.00028,95322.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510615419,0.010773,95322.0,95307.0,0.12044415]
["bitfinex-derivatives","BTCF0:USTF0",1768510615821,0.010773,95322.0,95307.0,0.13093815]
["bitfinex-derivatives","BTCF0:USTF0",1768510616122,0.010493,95320.0,95307.0,0.12044415]
["bitfinex-derivatives","BTCF0:USTF0",1768510616421,0.010492,95330.0,95310.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510616618,0.010772,95330.0,95310.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510617117,0.05134005,95330.0,95310.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510617318,0.04056805,95329.0,95310.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510617625,0.010492,95328.0,95310.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510618029,0.010492,95328.0,95309.0,0.07922103]
["bitfinex-derivatives","BTCF0:USTF0",1768510618426,0.010492,95328.0,95309.0,0.12016415]
["bitfinex-derivatives","BTCF0:USTF0",1768510619429,0.010492,95328.0,95310.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510620018,0.04056805,95329.0,95310.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510621237,0.00028,95330.0,95321.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510621528,0.00028,95339.0,95327.0,0.12016415]
["bitfinex-derivatives","BTCF0:USTF0",1768510621830,0.00028,95339.0,95328.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510622922,0.010491,95338.0,95327.0,0.07922103]
["bitfinex-derivatives","BTCF0:USTF0",1768510623225,0.010491,95338.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510623433,0.00028,95339.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510623632,0.010492,95333.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510623820,0.010491,95337.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510624229,0.010492,95334.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510625538,0.00028,95339.0,95326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510625826,0.00028,95339.0,95323.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510625827,0.04056805,95334.0,95297.0,0.08971703]
["bitfinex-derivatives","BTCF0:USTF0",1768510626127,0.07583507,95340.0,95297.0,0.08971703]
["bitfinex-derivatives","BTCF0:USTF0",1768510626128,0.11640312,95319.0,95300.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510626332,0.010493,95318.0,95301.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510626521,0.04056805,95323.0,95301.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510627016,0.04056805,95323.0,95301.0,0.12016415]
["bitfinex-derivatives","BTCF0:USTF0",1768510627225,0.010493,95321.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510627531,0.04056805,95323.0,95303.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510627718,0.04056805,95323.0,95301.0,0.07922103]
["bitfinex-derivatives","BTCF0:USTF0",1768510627924,0.04056805,95323.0,95301.0,0.12016415]
["bitfinex-derivatives","BTCF0:USTF0",1768510628124,0.04056805,95323.0,95302.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510628324,0.010493,95319.0,95302.0,0.14619812]
["bitfinex-derivatives","BTCF0:USTF0",1768510628824,0.010493,95319.0,95303.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510629425,0.010493,95319.0,95304.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510629825,0.010493,95322.0,95306.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510630025,0.010492,95326.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510630224,0.010492,95326.0,95312.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510630531,0.010493,95324.0,95312.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510630730,0.00028,95327.0,95312.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510630731,0.010772,95327.0,95312.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510630930,0.07583507,95362.0,95337.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510631134,0.010487,95375.0,95319.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510631135,0.02419657,95361.0,95342.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510631338,0.010489,95359.0,95342.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510631518,0.02391657,95358.0,95342.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510631723,0.00028,95360.0,95346.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510631922,0.00028,95360.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510632128,0.010769,95360.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510632625,0.00028,95360.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510633126,0.010489,95357.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510634132,0.010489,95355.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510636232,0.010489,95358.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510636732,0.010489,95356.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510637632,0.010489,95359.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510637828,0.00028,95362.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510638130,0.00028,95362.0,95347.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510638634,0.00028,95362.0,95349.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768510639334,0.010488,95364.0,95347.0,0.04094312]
["bitfinex-derivatives","BTCF0:USTF0",1768510639634,0.010488,95364.0,95348.0,0.05143312]
["bitfinex-derivatives","BTCF0:USTF0",1768510640035,0.010489,95360.0,95346.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510640237,0.010488,95363.0,95347.0,0.13542312]
["bitfinex-derivatives","BTCF0:USTF0",1768510640626,0.010488,95365.0,95347.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510640833,0.11640312,95363.0,95347.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510641032,0.11640312,95363.0,95347.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768510641234,0.07583507,95363.0,95347.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510641429,0.08632307,95363.0,95347.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768510641630,0.09448,95379.0,95357.0,0.03670564]
["bitfinex-derivatives","BTCF0:USTF0",1768510641836,0.02386064,95378.0,95357.0,0.03670564]
["bitfinex-derivatives","BTCF0:USTF0",1768510642141,0.010487,95376.0,95357.0,0.03670564]
["bitfinex-derivatives","BTCF0:USTF0",1768510642323,0.02386064,95375.0,95357.0,0.03670564]
["bitfinex-derivatives","BTCF0:USTF0",1768510642635,0.02386064,95374.0,95357.0,0.03670564]
["bitfinex-derivatives","BTCF0:USTF0",1768510642834,0.010488,95369.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510643229,0.07513074,95372.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510643230,0.010488,95371.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510644539,0.11927407,95371.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510644729,0.10878607,95371.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510644929,0.010488,95370.0,95356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510645227,0.07513074,95364.0,95357.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510645430,0.07513074,95364.0,95343.0,0.03670564]
["bitfinex-derivatives","BTCF0:USTF0",1768510645431,0.10878607,95364.0,95355.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510646036,0.09448,95384.0,95356.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768510646231,0.02077368,95383.0,95366.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768510646433,0.010486,95385.0,95367.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510646631,0.00028,95386.0,95367.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510646836,0.010486,95383.0,95367.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510647030,0.010487,95380.0,95367.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510647542,0.010487,95377.0,95367.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510648638,0.010487,95379.0,95367.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510649538,0.10630451,95379.0,95367.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510649740,0.10630451,95371.0,95365.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510649940,0.0756877,95368.0,95361.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510650536,0.0756877,95368.0,95346.0,0.07427755]
["bitfinex-derivatives","BTCF0:USTF0",1768510650537,0.010488,95366.0,95360.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510651235,0.0756877,95368.0,95360.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510651434,0.10374984,95368.0,95360.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510651630,0.02806214,95367.0,95359.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510651836,0.11423784,95364.0,95358.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510652441,0.10374984,95364.0,95358.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510652839,0.0756877,95364.0,95358.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510653749,0.10707111,95357.0,95323.0,0.07427755]
["bitfinex-derivatives","BTCF0:USTF0",1768510654045,0.09444,95381.0,95326.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510654046,0.03138341,95344.0,95326.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768510654240,0.11756211,95340.0,95320.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510654440,0.010491,95336.0,95318.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768510654639,0.010491,95336.0,95323.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510654835,0.0756877,95338.0,95323.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510655035,0.04187441,95337.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510655240,0.010492,95335.0,95324.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510655436,0.010492,95335.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768510655643,0.010492,95335.0,95325.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510655848,0.10707111,95322.0,95299.0,0.07427755]
["bitfinex-derivatives","BTCF0:USTF0",1768510656049,0.0756877,95320.0,95309.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510656238,0.04187541,95326.0,95310.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510656554,0.00013179,95325.0,95310.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510656741,0.00013179,95325.0,95311.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510657341,0.00013179,95325.0,95313.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768510658036,0.00013179,95325.0,95298.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510658037,0.03138341,95304.0,95282.0,0.07427755]
["bitfinex-derivatives","BTCF0:USTF0",1768510658242,0.03138341,95302.0,95282.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510658547,0.03138341,95301.0,95282.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510658748,0.10707111,95301.0,95282.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510658947,0.10707111,95301.0,95282.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768510659245,0.00035718,95303.0,95286.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510659648,0.03138341,95300.0,95281.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510660151,0.10707111,95299.0,95277.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510660341,0.10707111,95298.0,95278.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510660541,0.010496,95290.0,95273.0,0.07427755]
["bitfinex-derivatives","BTCF0:USTF0",1768510660851,0.010496,95290.0,95274.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510661047,0.010496,95290.0,95275.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510661944,0.03138341,95294.0,95275.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510662348,0.010497,95287.0,95275.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510663039,0.010497,95284.0,95275.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510663651,0.010497,95288.0,95275.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510664145,0.010497,95284.0,95275.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510665747,0.010497,95284.0,95268.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768510665748,0.00011037,95283.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510665949,0.010497,95281.0,95277.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510666246,0.03138341,95281.0,95268.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768510666454,0.010498,95280.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510667447,0.0756877,95282.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510668047,0.01060737,95283.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510668651,0.010498,95280.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510669751,0.01060737,95283.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510669958,0.00011037,95283.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510670553,0.010497,95282.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510671158,0.00011037,95283.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510672157,0.01060737,95283.0,95269.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510673455,0.00011037,95283.0,95269.0,0.18747236]
["bitfinex-derivatives","BTCF0:USTF0",1768510674857,0.010497,95282.0,95269.0,0.18747236]
["bitfinex-derivatives","BTCF0:USTF0",1768510675159,0.00011037,95283.0,95269.0,0.16938093]
["bitfinex-derivatives","BTCF0:USTF0",1768510675358,0.00028,95289.0,95274.0,0.07462093]
["bitfinex-derivatives","BTCF0:USTF0",1768510675559,0.00028,95289.0,95269.0,0.12335043]
["bitfinex-derivatives","BTCF0:USTF0",1768510675760,0.00028,95289.0,95270.0,0.09271236]
["bitfinex-derivatives","BTCF0:USTF0",1768510675950,0.00028,95289.0,95271.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510676257,0.00028,95289.0,95274.0,0.07462093]
["bitfinex-derivatives","BTCF0:USTF0",1768510676455,0.010497,95287.0,95274.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510677053,4.286e-05,95288.0,95274.0,0.09299236]
["bitfinex-derivatives","BTCF0:USTF0",1768510677253,4.286e-05,95288.0,95275.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510677450,4.286e-05,95288.0,95277.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510677650,4.286e-05,95288.0,95277.0,0.09271236]
["bitfinex-derivatives","BTCF0:USTF0",1768510677854,4.286e-05,95288.0,95278.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510679061,4.286e-05,95288.0,95277.0,0.07462093]
["bitfinex-derivatives","BTCF0:USTF0",1768510679466,0.01053986,95288.0,95277.0,0.07462093]
["bitfinex-derivatives","BTCF0:USTF0",1768510679857,4.286e-05,95288.0,95277.0,0.09271236]
["bitfinex-derivatives","BTCF0:USTF0",1768510680064,0.00028,95289.0,95277.0,0.09271236]
["bitfinex-derivatives","BTCF0:USTF0",1768510680259,0.010777,95289.0,95277.0,0.09271236]
["bitfinex-derivatives","BTCF0:USTF0",1768510680456,0.17198629,95287.0,95261.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510680662,0.17198629,95279.0,95266.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510681055,0.010498,95280.0,95266.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510681255,0.18248429,95280.0,95266.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510681850,0.17198629,95280.0,95266.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510682052,0.00028,95283.0,95269.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510684266,0.00028,95283.0,95270.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510684461,0.00028,95283.0,95270.0,0.01837143]
["bitfinex-derivatives","BTCF0:USTF0",1768510684656,0.00028,95283.0,95270.0,0.09299236]
["bitfinex-derivatives","BTCF0:USTF0",1768510684956,0.00028,95283.0,95270.0,0.26497865]
["bitfinex-derivatives","BTCF0:USTF0",1768510685156,0.010497,95284.0,95273.0,0.07462093]
["bitfinex-derivatives","BTCF0:USTF0",1768510685356,0.010497,95284.0,95270.0,0.01837143]
["bitfinex-derivatives","BTCF0:USTF0",1768510685866,0.010497,95287.0,95270.0,0.01837143]
["bitfinex-derivatives","BTCF0:USTF0",1768510686066,0.010497,95283.0,95271.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510687166,0.02388706,95282.0,95272.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510687468,0.010497,95283.0,95272.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510687662,0.00028,95288.0,95268.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768510687663,0.07998815,95278.0,95268.0,0.00038477]
["bitfinex-derivatives","BTCF0:USTF0",1768510687858,0.010498,95276.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510689569,0.010498,95274.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510690265,0.010498,95273.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510691467,4.274e-05,95277.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510691468,0.010498,95276.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510692467,4.274e-05,95277.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510692676,0.010498,95276.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510693089,4.274e-05,95277.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510693090,0.010498,95274.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510693275,0.010498,95272.0,95268.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1768510693776,0.010499,95270.0,95268.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768510693965,0.010499,95270.0,95256.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768510693966,0.010499,95270.0,95269.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510694167,0.010498,95273.0,95269.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510694374,0.010499,95271.0,95268.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510695275,0.010498,95274.0,95268.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510695475,0.010499,95271.0,95268.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510695976,0.09048715,95265.0,95256.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510696269,0.07998815,95265.0,95244.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510696576,0.010499,95263.0,95246.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510696876,0.0105,95260.0,95245.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510697077,0.0105,95260.0,95241.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1768510697271,0.0105,95258.0,95242.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768510697472,0.07998815,95254.0,95236.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768510697678,0.0105,95256.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510697871,0.00038348,95257.0,95241.0,0.09271236]
["bitfinex-derivatives","BTCF0:USTF0",1768510698077,0.0105,95256.0,95241.0,0.09271236]
["bitfinex-derivatives","BTCF0:USTF0",1768510698677,0.0105,95253.0,95241.0,0.09271236]
["bitfinex-derivatives","BTCF0:USTF0",1768510698879,0.07998815,95253.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510699180,0.010501,95249.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510699569,0.010501,95246.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510699764,0.010501,95252.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510700169,0.010501,95249.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510700475,0.010501,95247.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510701374,0.010501,95248.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510701771,0.010501,95251.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510702778,0.010501,95249.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510703180,0.010781,95252.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510703978,0.010501,95250.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510704480,0.07267401,95249.0,95229.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510704682,0.07267401,95249.0,95217.0,0.00904814]
["bitfinex-derivatives","BTCF0:USTF0",1768510704683,0.00028,95252.0,95230.0,0.08659118]
["bitfinex-derivatives","BTCF0:USTF0",1768510704875,0.010502,95243.0,95230.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510705067,0.010502,95243.0,95226.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768510705272,0.17217468,95240.0,95227.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510705581,0.00010131,95239.0,95227.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510707083,0.00010131,95239.0,95227.0,0.01016329]
["bitfinex-derivatives","BTCF0:USTF0",1768510707483,0.00010131,95239.0,95228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510708094,0.09452,95253.0,95228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510708095,0.07936453,95253.0,95231.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768510708275,0.00028,95252.0,95231.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510708470,0.00028,95252.0,95232.0,0.08495433]
["bitfinex-derivatives","BTCF0:USTF0",1768510708684,0.010501,95248.0,95234.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768510708976,0.010501,95248.0,95232.0,0.08495433]
["bitfinex-derivatives","BTCF0:USTF0",1768510709184,0.010501,95251.0,95233.0,0.02038629]
["bitfinex-derivatives","BTCF0:USTF0",1768510709382,0.010501,95249.0,95234.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510710677,0.010501,95249.0,95234.0,0.02066629]
["bitfinex-derivatives","BTCF0:USTF0",1768510710876,0.010501,95250.0,95236.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510711080,0.00028,95252.0,95234.0,0.08523433]
["bitfinex-derivatives","BTCF0:USTF0",1768510711277,0.010501,95251.0,95235.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510711477,0.010501,95249.0,95236.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510711676,0.00028,95252.0,95241.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510712277,0.00028,95252.0,95240.0,0.07507104]
["bitfinex-derivatives","BTCF0:USTF0",1768510712779,0.010781,95252.0,95237.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510712980,0.010781,95252.0,95237.0,0.02038529]
["bitfinex-derivatives","BTCF0:USTF0",1768510713290,0.010501,95249.0,95237.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510713481,0.010781,95252.0,95237.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510713681,0.010501,95250.0,95237.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510713987,0.00028,95252.0,95237.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510714487,0.0105,95255.0,95241.0,0.07507104]
["bitfinex-derivatives","BTCF0:USTF0",1768510714690,0.0105,95255.0,95240.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510715984,0.01078,95259.0,95240.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510716383,0.0105,95256.0,95240.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510716882,0.07936453,95257.0,95240.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510717086,0.010501,95252.0,95240.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510718088,0.07936453,95251.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510718988,0.010501,95250.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510719380,0.07936453,95251.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510720987,0.010501,95250.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510721389,0.010501,95248.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510721991,0.010501,95247.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510722189,0.010501,95250.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510723898,0.010501,95248.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510724896,0.010501,95246.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510725095,0.010501,95249.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510725295,0.010501,95247.0,95235.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510725488,0.07936453,95249.0,95229.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510725693,0.08986653,95240.0,95230.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510726199,0.07936453,95240.0,95230.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510728701,0.00028,95245.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510728702,0.07936453,95238.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510728902,0.07936453,95238.0,95227.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510729895,0.010503,95234.0,95227.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510730201,0.07936453,95234.0,95221.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510730506,0.010502,95236.0,95222.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510730696,0.00028,95245.0,95226.0,0.00988329]
["bitfinex-derivatives","BTCF0:USTF0",1768510730896,0.02390242,95244.0,95227.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510731095,0.010502,95241.0,95227.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510731406,0.07326959,95245.0,95223.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510731604,0.010502,95242.0,95223.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768510731905,0.010502,95243.0,95229.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510732110,0.02390086,95242.0,95230.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510732307,0.00028,95245.0,95230.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510732503,0.02389962,95244.0,95230.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510732696,0.03440162,95243.0,95230.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510732897,0.02389962,95242.0,95229.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510733096,0.00028,95245.0,95229.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510733304,0.02389953,95244.0,95229.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510733610,0.00028,95245.0,95230.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510733807,0.010502,95244.0,95230.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510734111,0.00028,95245.0,95230.0,0.09387509]
["bitfinex-derivatives","BTCF0:USTF0",1768510734500,0.02404313,95244.0,95230.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510734700,0.00028,95245.0,95230.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510735000,0.03454522,95244.0,95230.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510735204,0.010502,95244.0,95230.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510735495,0.0240432,95243.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510735805,0.0240432,95242.0,95231.0,0.02047565]
["bitfinex-derivatives","BTCF0:USTF0",1768510736002,0.02404302,95241.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510736206,0.09484,95249.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510736406,0.02404285,95248.0,95230.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510736607,0.09484,95249.0,95230.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510736608,0.010501,95245.0,95230.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510736798,0.02404285,95244.0,95230.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510737310,0.02404285,95244.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510737512,0.02404285,95243.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510737700,0.02404285,95242.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510738005,0.010501,95246.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510738305,0.02404826,95245.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510738506,0.02404826,95244.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510738706,0.02404826,95243.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510738906,0.010501,95246.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510738907,0.02404826,95242.0,95231.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510739109,0.010502,95242.0,95228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510739502,0.02404833,95241.0,95228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510739699,0.010502,95242.0,95228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510740012,0.02404831,95241.0,95228.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768510740196,0.0105,95255.0,95232.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768510740398,0.010501,95250.0,95238.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510740601,0.02404788,95249.0,95240.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768510740798,0.02404788,95248.0,95239.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510741009,0.00028,95254.0,95239.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510741010,0.01078,95254.0,95239.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510741310,0.02404788,95253.0,95239.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510741501,0.01622984,95262.0,95241.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510741803,0.0105,95259.0,95243.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510742006,0.0105,95258.0,95245.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510742203,0.0105,95258.0,95246.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510742504,0.10028984,95266.0,95246.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510742505,0.00572984,95263.0,95246.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510742710,0.0105,95255.0,95246.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510743009,0.0105,95255.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510743010,0.00572984,95258.0,95238.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510743209,0.0105,95255.0,95239.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510743410,0.01603434,95255.0,95239.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510743606,0.00553434,95254.0,95239.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510743803,0.07852393,95237.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510744008,0.07298959,95243.0,95227.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768510744210,0.00553434,95244.0,95227.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768510744403,0.08349059,95245.0,95227.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768510744603,0.07298959,95245.0,95227.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510744810,0.08349059,95245.0,95227.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510745102,0.07298959,95245.0,95227.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510745298,0.00556129,95266.0,95244.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510745505,0.00028,95265.0,95244.0,0.01025265]
["bitfinex-derivatives","BTCF0:USTF0",1768510745705,0.010501,95247.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510745911,0.010501,95247.0,95239.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510746109,0.00528129,95248.0,95239.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510746414,0.07298959,95256.0,95239.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768510746599,0.08348959,95256.0,95239.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768510747007,0.0105,95260.0,95241.0,0.02047465]
["bitfinex-derivatives","BTCF0:USTF0",1768510747403,0.0105,95258.0,95241.0,0.02047465]
["bitfinex-derivatives","BTCF0:USTF0",1768510747898,0.07298959,95250.0,95242.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510748111,0.00478359,95253.0,95242.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510748309,0.07298959,95256.0,95242.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510748913,0.0105,95256.0,95242.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510749108,0.00028,95257.0,95242.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510749315,0.00028,95264.0,95243.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510749613,0.00028,95264.0,95245.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510749813,0.010779,95264.0,95245.0,0.09387309]
["bitfinex-derivatives","BTCF0:USTF0",1768510750015,0.0105,95260.0,95245.0,0.09387309]
["bitfinex-derivatives","BTCF0:USTF0",1768510750415,0.0105,95260.0,95242.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510750416,0.010499,95268.0,95251.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510750717,0.010779,95268.0,95252.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510750911,0.08830458,95265.0,95252.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510751302,0.010498,95277.0,95256.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510751501,0.010778,95278.0,95260.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510751717,0.010498,95275.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510752213,0.010498,95277.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510752609,0.00498173,95275.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510752910,0.08348759,95276.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510753124,0.01547973,95280.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510753312,0.00492879,95279.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510753511,0.02395354,95278.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510753709,0.00492879,95273.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510753915,0.02395354,95272.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510754210,0.08348759,95274.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510754412,0.02394665,95273.0,95261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510754613,0.08348759,95274.0,95251.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510754614,0.07791838,95274.0,95251.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510754806,0.00028,95282.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510754807,0.00492879,95250.0,95236.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510755114,0.010497,95282.0,95237.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768510755115,0.00492879,95255.0,95237.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768510755312,0.00028,95256.0,95239.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768510755507,0.00028,95256.0,95239.0,0.02047465]
["bitfinex-derivatives","BTCF0:USTF0",1768510755914,0.00028,95256.0,95240.0,0.08337209]
["bitfinex-derivatives","BTCF0:USTF0",1768510756510,0.00028,95256.0,95240.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510756715,0.0105,95259.0,95240.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510756916,0.00028,95260.0,95240.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510757317,0.0105,95259.0,95240.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510757714,0.01573957,95256.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510757919,0.08348959,95256.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510758314,0.07298959,95256.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510758625,0.0105,95255.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510758917,0.00551957,95260.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510758918,0.00523957,95257.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510759120,0.010501,95250.0,95237.0,0.01025265]
["bitfinex-derivatives","BTCF0:USTF0",1768510759322,0.010501,95250.0,95239.0,0.00997265]
["bitfinex-derivatives","BTCF0:USTF0",1768510759521,0.010501,95250.0,95238.0,0.07339944]
["bitfinex-derivatives","BTCF0:USTF0",1768510759721,0.010501,95250.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510759923,0.0105,95254.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510761229,0.010501,95251.0,95237.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510761426,0.0105,95258.0,95240.0,0.00983227]
["bitfinex-derivatives","BTCF0:USTF0",1768510761721,0.07570165,95265.0,95237.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1768510761722,0.07570165,95271.0,95248.0,0.00983227]
["bitfinex-derivatives","BTCF0:USTF0",1768510761915,0.0105,95260.0,95249.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510762326,0.0105,95261.0,95249.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510762829,0.0105,95259.0,95249.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510763221,0.0105,95258.0,95250.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510763526,0.00490001,95262.0,95250.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510763724,0.08060166,95261.0,95251.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510763927,0.0105,95259.0,95251.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510764113,0.07570165,95261.0,95251.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510764313,0.00490001,95260.0,95251.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510764824,0.01540001,95260.0,95251.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510765421,0.0105,95261.0,95251.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510767032,0.00467356,95263.0,95241.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510767221,0.01517356,95257.0,95241.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510767531,0.0105,95258.0,95241.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510767720,0.00465156,95263.0,95241.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510767721,0.0105,95256.0,95241.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1768510767915,0.0105,95259.0,95242.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510768144,0.0105,95260.0,95245.0,0.08427327]
["bitfinex-derivatives","BTCF0:USTF0",1768510768348,0.02370932,95259.0,95246.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510768643,0.0105,95261.0,95247.0,0.10451097]
["bitfinex-derivatives","BTCF0:USTF0",1768510768838,0.00028,95268.0,95250.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510769041,0.00028,95268.0,95251.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510769449,0.010499,95264.0,95249.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510769643,0.00028,95268.0,95256.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510769845,0.00028,95268.0,95256.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510770044,0.00467357,95272.0,95256.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510770236,0.010499,95270.0,95256.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510770436,0.00467357,95277.0,95256.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510770437,0.07695181,95276.0,95256.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510770641,0.010499,95270.0,95256.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510770842,0.010499,95270.0,95256.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1768510771051,0.07695181,95276.0,95256.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1768510771250,0.07695181,95266.0,95246.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510771552,0.015607,95265.0,95247.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768510771853,0.010499,95263.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510772045,0.0105,95261.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510772437,0.005108,95269.0,95248.0,0.10423097]
["bitfinex-derivatives","BTCF0:USTF0",1768510772638,0.010499,95268.0,95251.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510772948,0.010499,95266.0,95251.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510773147,0.08205981,95265.0,95248.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1768510773348,0.010499,95264.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510773547,0.010499,95268.0,95254.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510773745,0.010499,95266.0,95253.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510774145,0.00028,95272.0,95250.0,0.18173586]
["bitfinex-derivatives","BTCF0:USTF0",1768510774146,0.010499,95267.0,95254.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510774446,0.010499,95268.0,95254.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510774752,0.01563587,95269.0,95254.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510775150,0.00028,95297.0,95259.0,0.18173586]
["bitfinex-derivatives","BTCF0:USTF0",1768510775462,0.00028,95297.0,95247.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510775645,0.07695181,95265.0,95246.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768510775845,0.18256289,95280.0,95246.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768510775846,0.08773081,95270.0,95248.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510776149,0.2492967,95270.0,95246.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1768510776344,0.010499,95271.0,95251.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510776550,0.00028,95274.0,95251.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510777254,0.010499,95267.0,95251.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510777448,0.17206489,95270.0,95251.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510777649,0.010499,95269.0,95251.0,0.08427327]
["bitfinex-derivatives","BTCF0:USTF0",1768510778143,0.010498,95272.0,95253.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510778347,0.010498,95272.0,95241.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510778348,0.00028,95274.0,95255.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768510778549,0.00028,95274.0,95257.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510778851,0.010498,95278.0,95260.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510779251,0.010498,95275.0,95260.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510779447,0.010498,95278.0,95260.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510779652,0.00058027,95286.0,95263.0,0.08427327]
["bitfinex-derivatives","BTCF0:USTF0",1768510779853,0.010498,95277.0,95264.0,0.0748823]
["bitfinex-derivatives","BTCF0:USTF0",1768510780246,0.17206489,95280.0,95264.0,0.0748823]
["bitfinex-derivatives","BTCF0:USTF0",1768510780247,0.00058027,95286.0,95266.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510780546,0.09456,95291.0,95280.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510780547,0.010496,95291.0,95280.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510780748,0.010497,95289.0,95280.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510780949,0.02360498,95288.0,95280.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510781150,0.03410198,95287.0,95280.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510781351,0.03410198,95287.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510781352,0.010497,95289.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510781551,0.02359577,95288.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510781749,0.02359577,95287.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510781949,0.02359561,95286.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510782149,0.17206489,95290.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510782348,0.02358857,95289.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510782549,0.02358868,95288.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510782751,0.010496,95290.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510782949,0.02358854,95289.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510783148,0.010496,95290.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510783349,0.02358192,95289.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510783549,0.010496,95290.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510783749,0.02358193,95289.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510783949,0.010496,95290.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510784150,0.010496,95293.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510784350,0.010496,95291.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510784751,0.07744073,95297.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510784952,0.02383631,95296.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510785152,0.0235758,95295.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510785353,0.0002802,95287.0,95277.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510785652,0.0002802,95286.0,95278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510785858,0.07695181,95288.0,95278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510786055,0.17234509,95290.0,95278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510786257,0.17206489,95290.0,95278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510786458,0.010497,95285.0,95278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510786757,0.010497,95289.0,95278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510787257,0.010497,95283.0,95279.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510787453,0.010497,95283.0,95278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510788054,0.00028,95294.0,95280.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510788250,0.105054,95309.0,95280.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1768510788251,0.00032093,95308.0,95284.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510788450,0.02383738,95307.0,95288.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510788659,0.02355738,95306.0,95288.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510788963,0.010496,95295.0,95288.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510789152,0.010497,95288.0,95269.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510789356,0.010496,95291.0,95271.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510789553,0.010497,95289.0,95275.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1768510789753,0.010497,95290.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510789948,0.010497,95288.0,95276.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510790151,0.010496,95293.0,95277.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510790362,0.010496,95292.0,95280.0,0.17206489]
["bitfinex-derivatives","BTCF0:USTF0",1768510790557,0.010496,95293.0,95280.0,0.17206489]
["bitfinex-derivatives","BTCF0:USTF0",1768510790756,0.00019148,95299.0,95276.0,0.0748823]
["bitfinex-derivatives","BTCF0:USTF0",1768510790958,0.17206489,95290.0,95269.0,0.09671406]
["bitfinex-derivatives","BTCF0:USTF0",1768510791147,0.17206489,95280.0,95270.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510791349,0.00028,95285.0,95269.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510791552,0.00028,95285.0,95266.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510791955,0.010498,95272.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510792158,0.07849137,95279.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510792466,0.010498,95277.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510792854,0.17206489,95280.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510793058,0.010498,95272.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510793359,0.010498,95274.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510793560,0.07819498,95279.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510793561,0.010498,95277.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510793762,0.010498,95273.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510793957,0.010498,95276.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510794168,0.07819498,95279.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510794379,0.17236128,95280.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510794380,0.07849774,95276.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510794560,0.07819498,95276.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510794762,0.010498,95274.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510795060,0.010498,95272.0,95265.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1768510795260,0.010498,95272.0,95250.0,0.17206489]
["bitfinex-derivatives","BTCF0:USTF0",1768510795261,0.07819498,95266.0,95244.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510795565,0.17206489,95260.0,95249.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768510795757,0.010498,95274.0,95257.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510795957,0.0003062,95276.0,95260.0,0.17206489]
["bitfinex-derivatives","BTCF0:USTF0",1768510796356,0.010498,95273.0,95260.0,0.17206489]
["bitfinex-derivatives","BTCF0:USTF0",1768510796552,0.0003062,95276.0,95270.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768510796766,0.010496,95298.0,95278.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510796951,0.07819498,95296.0,95279.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510797152,0.010497,95287.0,95280.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510797357,0.07819498,95294.0,95271.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510797559,0.07819498,95294.0,95273.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510797764,0.07819498,95294.0,95272.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510797959,0.010496,95290.0,95276.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510798153,0.07819498,95294.0,95272.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510798352,0.08869098,95294.0,95273.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510798556,0.010495,95303.0,95288.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510798760,0.010495,95300.0,95289.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510799366,0.105014,95313.0,95297.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510799663,0.00024,95325.0,95300.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510799854,0.02335276,95324.0,95302.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510800053,0.07819498,95328.0,95302.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510800054,0.010494,95317.0,95302.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510800254,0.010492,95333.0,95298.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510800255,0.010492,95330.0,95308.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510800460,0.010492,95327.0,95312.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510800660,0.02335536,95326.0,95309.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510800964,0.00024,95335.0,95314.0,0.07717715]
["bitfinex-derivatives","BTCF0:USTF0",1768510801158,0.00024,95335.0,95309.0,0.00927791]
["bitfinex-derivatives","BTCF0:USTF0",1768510801360,0.07843498,95335.0,95309.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510801560,0.010493,95326.0,95309.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510801861,0.010493,95322.0,95309.0,0.00927791]
["bitfinex-derivatives","BTCF0:USTF0",1768510802062,0.07819498,95335.0,95298.0,0.07717715]
["bitfinex-derivatives","BTCF0:USTF0",1768510802264,0.010494,95316.0,95299.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510802653,0.010493,95321.0,95303.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768510802859,0.00024,95329.0,95305.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510803059,0.010493,95325.0,95309.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510803262,0.010493,95325.0,95310.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510803866,0.00024,95329.0,95310.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510804068,0.010493,95323.0,95310.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510804276,0.010493,95318.0,95310.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510804563,0.010494,95315.0,95311.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510804767,0.010494,95315.0,95306.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510805158,0.07819498,95328.0,95297.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510805159,0.010494,95312.0,95297.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510805368,0.07819498,95325.0,95298.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510805567,0.010494,95312.0,95298.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510806164,0.010495,95307.0,95297.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510806365,0.010494,95310.0,95298.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510806567,0.010494,95310.0,95299.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510807163,0.07843498,95320.0,95299.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510807368,0.010494,95315.0,95299.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510807564,0.07843498,95320.0,95299.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510807967,0.010494,95309.0,95299.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510808168,0.010495,95301.0,95285.0,0.07717715]
["bitfinex-derivatives","BTCF0:USTF0",1768510808367,0.010495,95301.0,95286.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510808688,0.07819498,95308.0,95296.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510808689,0.010495,95308.0,95296.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510808860,0.010495,95308.0,95296.0,0.08645506]
["bitfinex-derivatives","BTCF0:USTF0",1768510809064,0.010495,95303.0,95296.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510809365,0.010495,95306.0,95296.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510809566,0.00024,95320.0,95296.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510809567,0.07843498,95320.0,95296.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510809759,0.07819498,95336.0,95311.0,0.07717715]
["bitfinex-derivatives","BTCF0:USTF0",1768510809964,0.00024,95335.0,95314.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510810160,0.07819498,95328.0,95281.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768510810360,0.00875364,95329.0,95269.0,0.08581583]
["bitfinex-derivatives","BTCF0:USTF0",1768510810361,0.07819498,95314.0,95294.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510810669,0.010494,95317.0,95296.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768510810864,0.00024,95326.0,95297.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510811065,0.00024,95326.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510811276,0.07819498,95324.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510811773,0.07819498,95324.0,95299.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510811774,0.08714018,95314.0,95299.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510812274,0.07819498,95304.0,95278.0,0.07717715]
["bitfinex-derivatives","BTCF0:USTF0",1768510812474,0.07819498,95304.0,95279.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510812777,0.07819498,95304.0,95279.0,0.17189715]
["bitfinex-derivatives","BTCF0:USTF0",1768510813375,0.08714018,95302.0,95280.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510814574,0.07819498,95300.0,95280.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510814875,0.07843498,95307.0,95281.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510815076,0.00024,95306.0,95283.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510815375,0.010496,95296.0,95283.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510816776,0.00024,95306.0,95283.0,0.08621506]
["bitfinex-derivatives","BTCF0:USTF0",1768510817072,0.07846214,95304.0,95280.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510817274,0.07846214,95304.0,95277.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1768510817574,0.07846214,95304.0,95278.0,0.10375791]
["bitfinex-derivatives","BTCF0:USTF0",1768510817765,0.07846214,95304.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768510819173,0.00010437,95302.0,95280.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510819475,0.00010437,95302.0,95281.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1768510819674,0.07858252,95299.0,95281.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1768510819881,0.07858252,95299.0,95275.0,0.07717715]
["bitfinex-derivatives","BTCF0:USTF0",1768510820169,0.07858252,95290.0,95275.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510820774,0.07819498,95290.0,95275.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510820971,0.00024,95291.0,95275.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510822077,0.010497,95283.0,95275.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510822377,0.010498,95279.0,95274.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510823477,0.00024,95291.0,95274.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510823683,0.00024,95291.0,95250.0,0.21497854]
["bitfinex-derivatives","BTCF0:USTF0",1768510823684,0.00932762,95290.0,95258.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768510823979,0.00932762,95278.0,95259.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510824279,0.08313955,95278.0,95260.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510825577,0.00024,95279.0,95260.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510825973,0.00024,95279.0,95261.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510826485,0.010499,95264.0,95261.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510828271,0.00024,95279.0,95261.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510828572,0.010498,95278.0,95261.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510828776,0.010498,95278.0,95261.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510829479,0.00024,95279.0,95261.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510830273,0.07491349,95331.0,95261.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510830274,0.00987414,95295.0,95272.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510830471,0.11782839,95294.0,95272.0,0.08955121]
["bitfinex-derivatives","BTCF0:USTF0",1768510830676,0.11782839,95294.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510830677,0.09476,95294.0,95274.0,0.08955121]
["bitfinex-derivatives","BTCF0:USTF0",1768510831276,0.0841301,95293.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510831472,0.00980046,95292.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510831671,0.07432964,95291.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510831881,0.00980046,95290.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510832384,0.0841301,95290.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510833380,0.09476,95294.0,95270.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768510833574,0.09476,95294.0,95270.0,0.09066359]
["bitfinex-derivatives","BTCF0:USTF0",1768510833773,0.09476,95294.0,95270.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510834779,0.09476,95294.0,95274.0,0.08955121]
["bitfinex-derivatives","BTCF0:USTF0",1768510836682,0.09476,95294.0,95274.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510836976,0.09476,95294.0,95270.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510837182,0.00965198,95297.0,95274.0,0.08955121]
["bitfinex-derivatives","BTCF0:USTF0",1768510837883,0.08431549,95295.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510838179,0.00024,95298.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510838180,0.07432964,95293.0,95270.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510838377,0.09452,95304.0,95260.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510838378,0.00998585,95290.0,95260.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510838578,0.00998585,95290.0,95253.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768510838579,0.08431549,95280.0,95254.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768510838779,0.07432964,95280.0,95253.0,0.08955121]
["bitfinex-derivatives","BTCF0:USTF0",1768510838969,0.00998585,95278.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510839169,0.00998585,95278.0,95232.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768510839170,0.00998585,95277.0,95242.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510839370,0.00998585,95269.0,95244.0,0.10005221]
["bitfinex-derivatives","BTCF0:USTF0",1768510839576,0.00998585,95269.0,95246.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510839790,0.08431549,95254.0,95230.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510839982,0.08431549,95254.0,95234.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510840879,0.00024,95257.0,95234.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510841080,0.00024,95257.0,95234.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510841987,0.010501,95246.0,95234.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510842388,0.00024,95257.0,95234.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510842587,0.010501,95245.0,95234.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510842786,0.010501,95245.0,95234.0,0.08979121]
["bitfinex-derivatives","BTCF0:USTF0",1768510843489,0.010501,95245.0,95234.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510844190,0.0105,95256.0,95234.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510844580,0.00024,95257.0,95234.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510844581,0.010501,95247.0,95234.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510844782,0.010501,95247.0,95234.0,0.08979121]
["bitfinex-derivatives","BTCF0:USTF0",1768510844983,0.010501,95247.0,95236.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510845190,0.00024,95257.0,95238.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510845587,0.010499,95270.0,95244.0,0.08955121]
["bitfinex-derivatives","BTCF0:USTF0",1768510845778,0.010499,95270.0,95245.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510845779,0.01022585,95269.0,95245.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510845980,0.01022585,95274.0,95249.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510846288,0.010498,95272.0,95249.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510846489,0.08431549,95265.0,95245.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510846685,0.01022585,95267.0,95245.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510846888,0.0105,95255.0,95245.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510847193,0.01022585,95267.0,95245.0,0.08016459]
["bitfinex-derivatives","BTCF0:USTF0",1768510847693,0.00024,95267.0,95245.0,0.08979121]
["bitfinex-derivatives","BTCF0:USTF0",1768510848381,0.00024,95267.0,95246.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510850287,0.00024,95267.0,95248.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510850598,0.00024,95267.0,95250.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510850786,0.00024,95267.0,95252.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510851189,0.00024,95272.0,95252.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510851494,0.02312978,95271.0,95252.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510851690,0.00024,95272.0,95252.0,0.07992459]
["bitfinex-derivatives","BTCF0:USTF0",1768510851990,0.00998585,95279.0,95254.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510852191,0.02313067,95278.0,95254.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510852391,0.02313067,95277.0,95254.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510852594,0.02313067,95276.0,95254.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510852898,0.02313067,95275.0,95254.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510853086,0.03282364,95274.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510853289,0.00969297,95274.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510853488,0.08597376,95274.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510854287,0.0231231,95273.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510854483,0.0231231,95272.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510855090,0.03281607,95272.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510855289,0.00969297,95272.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510861090,0.02317494,95271.0,95255.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510861299,0.00024,95274.0,95258.0,0.00908812]
["bitfinex-derivatives","BTCF0:USTF0",1768510861600,0.02317672,95273.0,95259.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510861798,0.00024,95274.0,95259.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510863104,0.00024,95278.0,95259.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510863306,0.02318329,95277.0,95259.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510863501,0.00969297,95302.0,95277.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510863701,0.00024,95301.0,95279.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510863896,0.07628079,95303.0,95281.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510864101,0.00993297,95307.0,95281.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510864392,0.00993297,95307.0,95283.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510865207,0.00969297,95306.0,95283.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510865592,0.07628079,95331.0,95288.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510865797,0.07628079,95331.0,95275.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768510865798,0.00969297,95327.0,95301.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510865998,0.08597376,95326.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510866198,0.00969297,95325.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510866498,0.00969297,95324.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510866701,0.00969297,95322.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510866896,0.07628079,95321.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510867101,0.00969297,95320.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510867302,0.00969297,95318.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510867708,0.08597376,95318.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510868009,0.00969297,95317.0,95302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510869416,0.00969297,95330.0,95306.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510869601,0.00024,95332.0,95309.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510869801,0.00024,95332.0,95310.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510870115,0.00024,95332.0,95312.0,0.08729375]
["bitfinex-derivatives","BTCF0:USTF0",1768510870300,0.17080079,95338.0,95315.0,0.08729375]
["bitfinex-derivatives","BTCF0:USTF0",1768510870301,0.07628079,95338.0,95315.0,0.08729375]
["bitfinex-derivatives","BTCF0:USTF0",1768510870501,0.00024,95341.0,95316.0,0.07703975]
["bitfinex-derivatives","BTCF0:USTF0",1768510870903,0.00024,95341.0,95317.0,0.00908812]
["bitfinex-derivatives","BTCF0:USTF0",1768510871214,0.09476,95345.0,95320.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510871399,0.08597376,95355.0,95329.0,0.00908812]
["bitfinex-derivatives","BTCF0:USTF0",1768510871711,0.00969297,95353.0,95330.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510871908,0.00969297,95353.0,95330.0,0.17155975]
["bitfinex-derivatives","BTCF0:USTF0",1768510873008,0.00024,95357.0,95331.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510873609,0.00993297,95357.0,95331.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510875402,0.05715598,95393.0,95330.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510875403,0.08597376,95386.0,95357.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510875712,0.00969297,95379.0,95358.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510876107,0.00993297,95385.0,95358.0,0.18064787]
["bitfinex-derivatives","BTCF0:USTF0",1768510876315,0.00993297,95385.0,95362.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510876498,0.07491349,95419.0,95358.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768510876499,0.00969297,95406.0,95366.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510876703,0.02283418,95405.0,95380.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510876920,0.02283418,95404.0,95381.0,0.17151975]
["bitfinex-derivatives","BTCF0:USTF0",1768510877112,0.00024,95407.0,95381.0,0.17151975]
["bitfinex-derivatives","BTCF0:USTF0",1768510877910,0.00969297,95408.0,95381.0,0.17151975]
["bitfinex-derivatives","BTCF0:USTF0",1768510877911,0.08597376,95409.0,95384.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510878306,0.00024,95411.0,95384.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510878611,0.00024,95411.0,95385.0,0.00908812]
["bitfinex-derivatives","BTCF0:USTF0",1768510878807,0.09448,95421.0,95394.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510879006,0.00024,95420.0,95396.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510879211,0.09448,95430.0,95404.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510879518,0.00993297,95437.0,95410.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510879709,0.00024,95437.0,95412.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510880218,0.00024,95437.0,95414.0,0.07679975]
["bitfinex-derivatives","BTCF0:USTF0",1768510880407,0.00024,95437.0,95414.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1768510881302,0.08623492,95428.0,95398.0,0.07404769]
["bitfinex-derivatives","BTCF0:USTF0",1768510881508,0.0097066,95424.0,95399.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768510881706,0.00024,95424.0,95400.0,0.08377312]
["bitfinex-derivatives","BTCF0:USTF0",1768510881907,0.00024,95432.0,95404.0,0.07404769]
["bitfinex-derivatives","BTCF0:USTF0",1768510882110,0.00024,95439.0,95414.0,0.07404769]
["bitfinex-derivatives","BTCF0:USTF0",1768510882422,0.00024,95439.0,95415.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510882919,0.00024,95439.0,95415.0,0.07428769]
["bitfinex-derivatives","BTCF0:USTF0",1768510883214,0.0097066,95438.0,95415.0,0.07428769]
["bitfinex-derivatives","BTCF0:USTF0",1768510883409,0.08623492,95438.0,95415.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510883610,0.0097066,95437.0,95415.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510884421,0.08623492,95437.0,95415.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510885118,0.08623492,95429.0,95400.0,0.07404769]
["bitfinex-derivatives","BTCF0:USTF0",1768510885324,0.0097066,95427.0,95401.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768510885620,0.0097066,95427.0,95401.0,0.1730541]
["bitfinex-derivatives","BTCF0:USTF0",1768510885820,0.07652832,95428.0,95402.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510886119,0.00024,95429.0,95403.0,0.00955549]
["bitfinex-derivatives","BTCF0:USTF0",1768510886318,0.00024,95433.0,95405.0,0.00955549]
["bitfinex-derivatives","BTCF0:USTF0",1768510886618,0.00024,95433.0,95406.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510886818,0.00024,95433.0,95407.0,0.00979549]
["bitfinex-derivatives","BTCF0:USTF0",1768510887019,0.00024,95433.0,95408.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510887214,0.08175005,95432.0,95408.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510887414,0.08175005,95431.0,95409.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768510887811,0.07262313,95430.0,95409.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768510888006,0.00912692,95428.0,95400.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1768510888207,0.00024,95427.0,95400.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1768510888414,0.00024,95427.0,95401.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768510888812,0.00912692,95424.0,95401.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768510889012,0.00912692,95424.0,95402.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510889322,0.00912692,95424.0,95402.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768510891320,0.00912692,95419.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768510891527,0.00912692,95417.0,95393.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510891825,0.00024,95416.0,95394.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768510893727,0.00024,95416.0,95393.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510893728,0.00936692,95416.0,95395.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510895126,0.00024,95416.0,95395.0,0.0786141]
["bitfinex-derivatives","BTCF0:USTF0",1768510895334,0.00024,95416.0,95395.0,0.08816959]
["bitfinex-derivatives","BTCF0:USTF0",1768510895626,0.00024,95416.0,95398.0,0.00955549]
["bitfinex-derivatives","BTCF0:USTF0",1768510895928,0.00912692,95434.0,95403.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1768510896121,0.13122219,95504.0,95411.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510896122,0.09464,95433.0,95411.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510896322,0.09464,95432.0,95411.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510896524,0.0944,95431.0,95411.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510899124,0.0944,95431.0,95411.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1768510900226,0.0944,95431.0,95411.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510900426,0.0944,95431.0,95411.0,5.6071741]
["bitfinex-derivatives","BTCF0:USTF0",1768510900825,0.08175005,95420.0,95411.0,3.99087833]
["bitfinex-derivatives","BTCF0:USTF0",1768510901021,0.09464,95419.0,95411.0,2.55582848]
["bitfinex-derivatives","BTCF0:USTF0",1768510903228,0.09464,95419.0,95411.0,2.63420258]
["bitfinex-derivatives","BTCF0:USTF0",1768510905129,0.11706452,95418.0,95411.0,2.63420258]
["bitfinex-derivatives","BTCF0:USTF0",1768510905329,0.09416,95418.0,95411.0,2.63420258]
["bitfinex-derivatives","BTCF0:USTF0",1768510906132,0.02293061,95417.0,95412.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510906436,0.09416,95418.0,95412.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510906922,0.0944,95424.0,95412.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510907232,0.0944,95428.0,95414.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1768510907630,0.0944,95428.0,95411.0,2.55582848]
["bitfinex-derivatives","BTCF0:USTF0",1768510907631,0.0944,95433.0,95418.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510907932,0.0944,95433.0,95411.0,2.55582848]
["bitfinex-derivatives","BTCF0:USTF0",1768510907933,0.0944,95433.0,95420.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1768510908140,0.00024,95432.0,95420.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1768510909726,0.00024,95432.0,95420.0,0.0783741]
["bitfinex-derivatives","BTCF0:USTF0",1768510909930,0.00024,95432.0,95415.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510912838,0.08622867,95432.0,95411.0,2.55582848]
["bitfinex-derivatives","BTCF0:USTF0",1768510913028,0.00933788,95431.0,95411.0,2.55582848]
["bitfinex-derivatives","BTCF0:USTF0",1768510913228,0.00933788,95428.0,95411.0,2.2860658]
["bitfinex-derivatives","BTCF0:USTF0",1768510913432,0.00024,95427.0,95411.0,2.2860658]
["bitfinex-derivatives","BTCF0:USTF0",1768510913634,0.00933788,95426.0,95411.0,2.2860658]
["bitfinex-derivatives","BTCF0:USTF0",1768510916541,0.00024,95427.0,95411.0,2.2860658]
["bitfinex-derivatives","BTCF0:USTF0",1768510917242,0.00024,95427.0,95411.0,2.22941766]
["bitfinex-derivatives","BTCF0:USTF0",1768510918244,0.00024,95427.0,95412.0,0.0730563]
["bitfinex-derivatives","BTCF0:USTF0",1768510918545,0.02251111,95426.0,95412.0,0.0730563]
["bitfinex-derivatives","BTCF0:USTF0",1768510918743,0.02251111,95425.0,95412.0,0.0730563]
["bitfinex-derivatives","BTCF0:USTF0",1768510918945,0.02251111,95424.0,95412.0,0.0730563]
["bitfinex-derivatives","BTCF0:USTF0",1768510919149,0.02251111,95423.0,95412.0,0.0730563]
["bitfinex-derivatives","BTCF0:USTF0",1768510919339,0.02251111,95422.0,95412.0,0.0730563]
["bitfinex-derivatives","BTCF0:USTF0",1768510919537,0.02275111,95421.0,95412.0,0.0730563]
["bitfinex-derivatives","BTCF0:USTF0",1768510919854,0.02251111,95420.0,95412.0,0.0730563]
["bitfinex-derivatives","BTCF0:USTF0",1768510920155,0.00024,95465.0,95442.0,0.07865819]
["bitfinex-derivatives","BTCF0:USTF0",1768510920440,0.00024,95465.0,95442.0,0.00387342]
["bitfinex-derivatives","BTCF0:USTF0",1768510920854,0.00024,95465.0,95442.0,0.01435342]
["bitfinex-derivatives","BTCF0:USTF0",1768510921155,0.00024,95465.0,95442.0,0.00387342]
["bitfinex-derivatives","BTCF0:USTF0",1768510922446,0.00024,95465.0,95440.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510922447,0.00024,95465.0,95445.0,0.05109824]
["bitfinex-derivatives","BTCF0:USTF0",1768510922641,0.00024,95465.0,95446.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510923846,0.07665079,95472.0,95447.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768510924058,0.0944,95483.0,95470.0,0.04991665]
["bitfinex-derivatives","BTCF0:USTF0",1768510924349,0.0944,95483.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768510924350,0.00024,95482.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768510924649,0.00024,95481.0,95473.0,0.04881886]
["bitfinex-derivatives","BTCF0:USTF0",1768510924955,0.07665079,95503.0,95477.0,0.04337886]
["bitfinex-derivatives","BTCF0:USTF0",1768510925455,0.07665079,95503.0,95478.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1768510925456,0.0946,95502.0,95478.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1768510925752,0.07665079,95503.0,95478.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1768510925753,0.00024,95501.0,95478.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1768510925953,0.0946,95501.0,95478.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1768510926550,0.07665079,95503.0,95478.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1768510926746,0.0946,95502.0,95478.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1768510927861,0.07665079,95487.0,95459.0,0.05533455]
["bitfinex-derivatives","BTCF0:USTF0",1768510928044,0.0946,95486.0,95462.0,0.05533455]
["bitfinex-derivatives","BTCF0:USTF0",1768510928451,0.07665079,95496.0,95473.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510928653,0.07665079,95504.0,95475.0,0.05602017]
["bitfinex-derivatives","BTCF0:USTF0",1768510928859,0.0946,95503.0,95477.0,0.05602017]
["bitfinex-derivatives","BTCF0:USTF0",1768510929053,0.001,95487.0,95477.0,0.05602017]
["bitfinex-derivatives","BTCF0:USTF0",1768510929254,0.00024,95486.0,95477.0,0.05602017]
["bitfinex-derivatives","BTCF0:USTF0",1768510929757,0.00024,95486.0,95477.0,0.04653695]
["bitfinex-derivatives","BTCF0:USTF0",1768510929958,0.00024,95486.0,95471.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510930760,0.00024,95486.0,95471.0,0.05563624]
["bitfinex-derivatives","BTCF0:USTF0",1768510931449,0.07665079,95503.0,95473.0,0.04615302]
["bitfinex-derivatives","BTCF0:USTF0",1768510931753,0.07665079,95499.0,95473.0,0.04615302]
["bitfinex-derivatives","BTCF0:USTF0",1768510931956,0.07665079,95497.0,95473.0,0.04615302]
["bitfinex-derivatives","BTCF0:USTF0",1768510932255,0.08598867,95497.0,95465.0,0.05563624]
["bitfinex-derivatives","BTCF0:USTF0",1768510932457,0.07665079,95495.0,95471.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510932655,0.00024,95496.0,95473.0,0.04448771]
["bitfinex-derivatives","BTCF0:USTF0",1768510932852,0.00024,95496.0,95475.0,0.04448771]
["bitfinex-derivatives","BTCF0:USTF0",1768510933260,0.00024,95495.0,95476.0,0.05397093]
["bitfinex-derivatives","BTCF0:USTF0",1768510933555,0.09436,95494.0,95478.0,0.04448771]
["bitfinex-derivatives","BTCF0:USTF0",1768510933943,0.0946,95493.0,95478.0,0.04448771]
["bitfinex-derivatives","BTCF0:USTF0",1768510934147,0.00024,95492.0,95478.0,0.04448771]
["bitfinex-derivatives","BTCF0:USTF0",1768510934342,0.07665079,95503.0,95478.0,0.04448771]
["bitfinex-derivatives","BTCF0:USTF0",1768510934343,0.0946,95491.0,95479.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510934545,0.0946,95490.0,95479.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510934747,0.0946,95489.0,95479.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510934963,0.0946,95489.0,95474.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510935156,0.0946,95489.0,95475.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510935658,0.0946,95489.0,95475.0,0.01995922]
["bitfinex-derivatives","BTCF0:USTF0",1768510936059,0.0946,95489.0,95475.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510936251,0.07665079,95501.0,95475.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510936447,0.07665079,95489.0,95463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510936644,0.07665079,95487.0,95463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510936848,0.09436,95486.0,95464.0,0.01996022]
["bitfinex-derivatives","BTCF0:USTF0",1768510937055,0.09436,95486.0,95466.0,0.01996022]
["bitfinex-derivatives","BTCF0:USTF0",1768510937264,0.09436,95486.0,95467.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510938060,0.09436,95486.0,95467.0,0.0445729]
["bitfinex-derivatives","BTCF0:USTF0",1768510939360,0.09436,95486.0,95467.0,0.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1768510940058,0.09436,95486.0,95468.0,0.00948322]
["bitfinex-derivatives","BTCF0:USTF0",1768510941146,0.09436,95486.0,95469.0,0.02886746]
["bitfinex-derivatives","BTCF0:USTF0",1768510941557,0.09436,95486.0,95470.0,0.02886746]
["bitfinex-derivatives","BTCF0:USTF0",1768510941754,0.09436,95486.0,95470.0,0.07386734]
["bitfinex-derivatives","BTCF0:USTF0",1768510942656,0.09456,95485.0,95470.0,0.07386734]
["bitfinex-derivatives","BTCF0:USTF0",1768510942855,0.10928332,95496.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768510943056,0.09456,95495.0,95472.0,0.02886746]
["bitfinex-derivatives","BTCF0:USTF0",1768510943252,0.09456,95495.0,95474.0,0.02886746]
["bitfinex-derivatives","BTCF0:USTF0",1768510943454,0.03079691,95502.0,95476.0,0.02886746]
["bitfinex-derivatives","BTCF0:USTF0",1768510943657,0.09456,95501.0,95481.0,0.02886746]
["bitfinex-derivatives","BTCF0:USTF0",1768510943956,0.10928332,95510.0,95482.0,0.0746914]
["bitfinex-derivatives","BTCF0:USTF0",1768510944260,0.07848641,95508.0,95483.0,0.02886746]
["bitfinex-derivatives","BTCF0:USTF0",1768510944476,0.07848641,95508.0,95485.0,0.02886746]
["bitfinex-derivatives","BTCF0:USTF0",1768510945062,0.07848641,95507.0,95484.0,0.04523514]
["bitfinex-derivatives","BTCF0:USTF0",1768510946464,0.09456,95506.0,95484.0,0.04523514]
["bitfinex-derivatives","BTCF0:USTF0",1768510947662,0.09456,95505.0,95484.0,0.04523514]
["bitfinex-derivatives","BTCF0:USTF0",1768510948265,0.10753632,95502.0,95478.0,0.04762908]
["bitfinex-derivatives","BTCF0:USTF0",1768510948464,0.09456,95505.0,95478.0,0.04762908]
["bitfinex-derivatives","BTCF0:USTF0",1768510948465,0.10753632,95500.0,95478.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510948665,0.07627397,95496.0,95472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510948866,0.00024,95495.0,95472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510949056,0.09432,95494.0,95472.0,0.08337538]
["bitfinex-derivatives","BTCF0:USTF0",1768510949459,0.09432,95494.0,95472.0,0.09385138]
["bitfinex-derivatives","BTCF0:USTF0",1768510949664,0.09432,95494.0,95475.0,0.08313538]
["bitfinex-derivatives","BTCF0:USTF0",1768510950059,0.09432,95494.0,95475.0,0.05038939]
["bitfinex-derivatives","BTCF0:USTF0",1768510950462,0.17059397,95494.0,95472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510951365,0.17059397,95494.0,95472.0,0.08361261]
["bitfinex-derivatives","BTCF0:USTF0",1768510951562,0.09432,95494.0,95473.0,0.08337261]
["bitfinex-derivatives","BTCF0:USTF0",1768510951784,0.09432,95494.0,95472.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768510951785,0.03126235,95507.0,95480.0,0.08337261]
["bitfinex-derivatives","BTCF0:USTF0",1768510952067,0.00024,95506.0,95483.0,0.08337261]
["bitfinex-derivatives","BTCF0:USTF0",1768510952264,0.09456,95506.0,95483.0,0.08337261]
["bitfinex-derivatives","BTCF0:USTF0",1768510952671,0.09456,95505.0,95483.0,0.08337261]
["bitfinex-derivatives","BTCF0:USTF0",1768510953272,0.10753632,95504.0,95478.0,0.03274599]
["bitfinex-derivatives","BTCF0:USTF0",1768510953663,0.10753632,95504.0,95478.0,0.08376999]
["bitfinex-derivatives","BTCF0:USTF0",1768510953862,0.03126235,95504.0,95477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510954062,0.10753632,95504.0,95477.0,0.03298599]
["bitfinex-derivatives","BTCF0:USTF0",1768510954277,0.07627397,95503.0,95477.0,0.03298599]
["bitfinex-derivatives","BTCF0:USTF0",1768510954569,0.10753632,95502.0,95477.0,0.03298599]
["bitfinex-derivatives","BTCF0:USTF0",1768510955566,0.10753632,95500.0,95477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510955766,0.00024,95499.0,95477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510956271,0.09456,95498.0,95477.0,0.03298599]
["bitfinex-derivatives","BTCF0:USTF0",1768510958155,0.09456,95498.0,95471.0,0.02825842]
["bitfinex-derivatives","BTCF0:USTF0",1768510958156,0.07627397,95486.0,95471.0,0.02825842]
["bitfinex-derivatives","BTCF0:USTF0",1768510958363,0.00024,95485.0,95469.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510958874,0.00024,95484.0,95469.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510959962,0.00024,95483.0,95469.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510960273,0.00024,95487.0,95469.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510963278,0.00024,95490.0,95472.0,0.10507371]
["bitfinex-derivatives","BTCF0:USTF0",1768510963577,0.00024,95494.0,95472.0,0.10507371]
["bitfinex-derivatives","BTCF0:USTF0",1768510964571,0.37732,95526.0,95472.0,0.10507371]
["bitfinex-derivatives","BTCF0:USTF0",1768510964774,0.09456,95525.0,95473.0,0.07232772]
["bitfinex-derivatives","BTCF0:USTF0",1768510965066,0.09432,95524.0,95473.0,0.10507371]
["bitfinex-derivatives","BTCF0:USTF0",1768510966371,0.09432,95524.0,95470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768510966372,0.09456,95523.0,95487.0,0.07232772]
["bitfinex-derivatives","BTCF0:USTF0",1768510966568,0.09456,95522.0,95488.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510966775,0.07627397,95516.0,95489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510966979,0.10753632,95514.0,95489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510967269,0.10753632,95511.0,95489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510967477,0.03126235,95509.0,95489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510969271,0.10753632,95509.0,95489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510969675,0.03126235,95510.0,95489.0,0.10507371]
["bitfinex-derivatives","BTCF0:USTF0",1768510969879,0.03126235,95510.0,95474.0,0.12257842]
["bitfinex-derivatives","BTCF0:USTF0",1768510969880,0.10753632,95503.0,95490.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1768510970176,0.07627397,95502.0,95484.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510970366,0.00012293,95500.0,95484.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510970568,0.04028906,95497.0,95481.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510970864,0.00024,95496.0,95481.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510971079,0.04041199,95496.0,95481.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510971864,0.04017199,95527.0,95491.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510972075,0.04017199,95525.0,95493.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510972362,0.04017199,95525.0,95492.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510974977,0.04117199,95525.0,95492.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510979977,0.04117199,95525.0,95492.0,0.07350835]
["bitfinex-derivatives","BTCF0:USTF0",1768510980286,0.04017199,95525.0,95492.0,0.07350835]
["bitfinex-derivatives","BTCF0:USTF0",1768510980479,0.04117199,95525.0,95492.0,0.07350835]
["bitfinex-derivatives","BTCF0:USTF0",1768510981075,0.04017199,95525.0,95492.0,0.07350835]
["bitfinex-derivatives","BTCF0:USTF0",1768510981274,0.04117199,95525.0,95493.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510981475,0.04117199,95525.0,95495.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510981692,0.09532,95525.0,95501.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510981879,0.07518754,95537.0,95518.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510982075,0.00024,95538.0,95520.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510982276,0.00024,95538.0,95520.0,0.09326201]
["bitfinex-derivatives","BTCF0:USTF0",1768510982879,0.07433295,95538.0,95519.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510983088,0.07433295,95538.0,95520.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510983780,0.00024,95538.0,95520.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510983982,0.00024,95538.0,95516.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510984883,0.07533295,95538.0,95516.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510985994,0.001,95538.0,95517.0,0.05562537]
["bitfinex-derivatives","BTCF0:USTF0",1768510986290,0.00024,95539.0,95518.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510986478,0.001,95538.0,95518.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510987092,0.001,95538.0,95519.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510987282,0.00024,95544.0,95519.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510988082,0.00024,95544.0,95520.0,0.05562537]
["bitfinex-derivatives","BTCF0:USTF0",1768510988584,0.00024,95544.0,95521.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510988785,0.00024,95544.0,95523.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510989990,0.00024,95547.0,95515.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510990180,0.00024,95547.0,95516.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768510990584,0.00024,95547.0,95516.0,0.16782835]
["bitfinex-derivatives","BTCF0:USTF0",1768510991595,0.00024,95547.0,95517.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510991897,0.00124,95547.0,95517.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510992391,0.001,95547.0,95517.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510992592,0.001,95547.0,95517.0,0.16653036]
["bitfinex-derivatives","BTCF0:USTF0",1768510992793,0.001,95547.0,95519.0,0.16653036]
["bitfinex-derivatives","BTCF0:USTF0",1768510992996,0.001,95547.0,95520.0,0.16653036]
["bitfinex-derivatives","BTCF0:USTF0",1768510993195,0.00024,95552.0,95521.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510993398,0.001,95547.0,95523.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510994386,0.001,95547.0,95522.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510994586,0.00024,95552.0,95522.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510994900,0.00024,95552.0,95522.0,0.05586537]
["bitfinex-derivatives","BTCF0:USTF0",1768510995702,0.00024,95552.0,95510.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510995894,0.00024,95552.0,95523.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510996104,0.00024,95552.0,95524.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510996288,0.001,95547.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768510996692,0.001,95547.0,95510.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510996898,0.001,95547.0,95512.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510997200,0.09428,95550.0,95512.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510997398,0.09428,95550.0,95513.0,0.05562537]
["bitfinex-derivatives","BTCF0:USTF0",1768510997600,0.09428,95550.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768510997601,0.09428,95550.0,95506.0,0.12889372]
["bitfinex-derivatives","BTCF0:USTF0",1768510997790,0.09428,95550.0,95499.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510997791,0.17664943,95550.0,95499.0,0.07326835]
["bitfinex-derivatives","BTCF0:USTF0",1768510997991,0.001,95547.0,95500.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510998197,0.001,95547.0,95501.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768510998396,0.001,95547.0,95502.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510999106,0.4,95546.0,95502.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768510999899,0.07501344,95537.0,95502.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511000105,0.09452,95536.0,95502.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511002501,0.09552,95536.0,95502.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511004008,0.09552,95536.0,95502.0,0.07874508]
["bitfinex-derivatives","BTCF0:USTF0",1768511004208,0.001,95536.0,95502.0,0.07874508]
["bitfinex-derivatives","BTCF0:USTF0",1768511004412,0.001,95536.0,95475.0,0.07850508]
["bitfinex-derivatives","BTCF0:USTF0",1768511004628,0.001,95536.0,95476.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511005316,0.001,95536.0,95475.0,0.07850508]
["bitfinex-derivatives","BTCF0:USTF0",1768511005515,0.001,95536.0,95476.0,0.05562537]
["bitfinex-derivatives","BTCF0:USTF0",1768511005716,0.001,95536.0,95477.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511006311,0.0044325,95534.0,95477.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511006513,0.0044325,95532.0,95477.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511006716,0.0044325,95529.0,95477.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511006916,0.0044325,95527.0,95477.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511007119,0.0044325,95525.0,95478.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511007319,0.00602039,95524.0,95478.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511007629,0.00602039,95522.0,95478.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511007830,0.0044325,95521.0,95478.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511008328,0.0044325,95519.0,95479.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511008533,0.00770392,95516.0,95479.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511008721,0.00770392,95514.0,95479.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511008920,0.00758913,95513.0,95479.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511009126,0.00770392,95512.0,95479.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511009326,0.00758913,95511.0,95479.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511009526,0.00770392,95508.0,95480.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511009727,0.08169499,95516.0,95480.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511009728,0.00770392,95506.0,95480.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511009921,0.00770392,95506.0,95481.0,0.05562537]
["bitfinex-derivatives","BTCF0:USTF0",1768511010122,0.00758913,95505.0,95481.0,0.05562537]
["bitfinex-derivatives","BTCF0:USTF0",1768511010532,0.00712485,95504.0,95482.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511013129,0.00725809,95501.0,95483.0,0.05562537]
["bitfinex-derivatives","BTCF0:USTF0",1768511013333,0.00725809,95501.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768511013735,0.00752737,95500.0,95472.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511014433,0.00031786,95495.0,95473.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511014630,0.00031786,95495.0,95474.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511014826,0.00031786,95495.0,95475.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511015534,0.00031786,95495.0,95475.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511016932,0.00031786,95495.0,95476.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511017835,0.00131786,95495.0,95476.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511018530,0.00131786,95495.0,95477.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511018929,0.001,95495.0,95477.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511019334,0.2141844,95490.0,95477.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511019837,0.2141844,95490.0,95477.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511021540,0.05631413,95499.0,95478.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511021735,0.2141844,95490.0,95478.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511021932,0.2141844,95500.0,95479.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511023938,0.2141844,95500.0,95480.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511024635,0.2151844,95500.0,95480.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511024944,0.2141844,95490.0,95480.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511027447,0.2141844,95490.0,95481.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511027739,0.2141844,95490.0,95481.0,0.09432006]
["bitfinex-derivatives","BTCF0:USTF0",1768511027945,0.2151844,95490.0,95481.0,0.09432006]
["bitfinex-derivatives","BTCF0:USTF0",1768511028643,0.2151844,95490.0,95478.0,0.1236698]
["bitfinex-derivatives","BTCF0:USTF0",1768511028644,0.2141844,95490.0,95471.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511028832,0.2141844,95490.0,95472.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511029234,0.2141844,95490.0,95472.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1768511029435,0.2141844,95490.0,95473.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511031634,0.2151844,95490.0,95473.0,0.07530252]
["bitfinex-derivatives","BTCF0:USTF0",1768511033147,0.2151844,95490.0,95474.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511033458,0.2141844,95490.0,95474.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511033643,0.2151844,95490.0,95474.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511033952,0.2151844,95490.0,95476.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511034254,0.2141844,95490.0,95477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511034557,0.2141844,95490.0,95476.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511034737,0.00524848,95489.0,95477.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511034942,0.2141844,95490.0,95478.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511035143,0.2141844,95490.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768511035349,0.17136921,95489.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768511036856,0.17236921,95489.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768511037449,0.001,95489.0,95479.0,0.17090592]
["bitfinex-derivatives","BTCF0:USTF0",1768511037649,0.17236921,95489.0,95479.0,0.17090592]
["bitfinex-derivatives","BTCF0:USTF0",1768511038454,0.17136921,95489.0,95479.0,0.17090592]
["bitfinex-derivatives","BTCF0:USTF0",1768511038653,0.17136921,95489.0,95480.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511039151,0.17136921,95490.0,95480.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511039454,0.17136921,95490.0,95481.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511040351,0.17136921,95490.0,95482.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511040557,0.17136921,95490.0,95483.0,0.07682592]
["bitfinex-derivatives","BTCF0:USTF0",1768511040759,0.17136921,95493.0,95483.0,0.07682592]
["bitfinex-derivatives","BTCF0:USTF0",1768511040956,0.17136921,95493.0,95484.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511041550,0.00024,95506.0,95484.0,0.09555907]
["bitfinex-derivatives","BTCF0:USTF0",1768511041848,0.17136921,95494.0,95484.0,0.09555907]
["bitfinex-derivatives","BTCF0:USTF0",1768511042053,0.07136921,95494.0,95484.0,0.09555907]
["bitfinex-derivatives","BTCF0:USTF0",1768511042560,0.07136921,95494.0,95484.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511043451,0.0941275,95498.0,95485.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511043661,0.17136921,95495.0,95486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511043850,0.001,95494.0,95486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511044660,0.17136921,95495.0,95486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511044858,0.0941275,95494.0,95487.0,0.05018967]
["bitfinex-derivatives","BTCF0:USTF0",1768511045163,0.0941275,95494.0,95488.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511045657,0.0941275,95494.0,95489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511045858,0.07418316,95493.0,95489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511046162,0.0941275,95492.0,95489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511046657,0.0941275,95492.0,95472.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511046863,0.17136921,95482.0,95473.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511047166,0.17136921,95482.0,95474.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511047564,0.17136921,95484.0,95474.0,0.17094592]
["bitfinex-derivatives","BTCF0:USTF0",1768511047963,0.17136921,95490.0,95482.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511048163,0.17136921,95490.0,95483.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511048365,0.17136921,95493.0,95483.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511048559,0.17136921,95493.0,95482.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511048756,0.17136921,95493.0,95483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511048956,0.0941275,95492.0,95475.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511049156,0.17136921,95485.0,95476.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511049360,0.0941275,95492.0,95477.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511049361,0.17136921,95486.0,95477.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511049552,0.17136921,95486.0,95469.0,0.17190499]
["bitfinex-derivatives","BTCF0:USTF0",1768511049553,0.17136921,95486.0,95478.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511049763,0.17136921,95486.0,95479.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511050466,0.26549671,95489.0,95469.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511050669,0.17136921,95480.0,95470.0,0.17118592]
["bitfinex-derivatives","BTCF0:USTF0",1768511051559,0.17136921,95490.0,95476.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511051765,0.17136921,95490.0,95477.0,0.07682592]
["bitfinex-derivatives","BTCF0:USTF0",1768511052669,0.17136921,95490.0,95478.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511053268,0.0941275,95499.0,95478.0,0.09555907]
["bitfinex-derivatives","BTCF0:USTF0",1768511053463,0.17136921,95490.0,95478.0,0.09555907]
["bitfinex-derivatives","BTCF0:USTF0",1768511054272,0.0941275,95499.0,95478.0,0.09555907]
["bitfinex-derivatives","BTCF0:USTF0",1768511054471,0.17136921,95490.0,95478.0,0.09555907]
["bitfinex-derivatives","BTCF0:USTF0",1768511054668,0.17136921,95490.0,95478.0,0.17214499]
["bitfinex-derivatives","BTCF0:USTF0",1768511055378,0.17136921,95490.0,95478.0,0.17190499]
["bitfinex-derivatives","BTCF0:USTF0",1768511055672,0.17136921,95490.0,95479.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511056071,0.0941275,95499.0,95480.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511056276,0.17136921,95490.0,95480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511057578,0.17136921,95490.0,95473.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511057764,0.26549671,95490.0,95474.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511058367,0.0941275,95489.0,95474.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511058580,0.17136921,95484.0,95475.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511058782,0.17136921,95485.0,95476.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511059279,0.0941275,95489.0,95476.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511059683,0.0941275,95489.0,95467.0,0.07658592]
["bitfinex-derivatives","BTCF0:USTF0",1768511059975,0.0941275,95489.0,95467.0,0.17190499]
["bitfinex-derivatives","BTCF0:USTF0",1768511060276,0.17136921,95480.0,95467.0,0.17190499]
["bitfinex-derivatives","BTCF0:USTF0",1768511060481,0.17136921,95480.0,95468.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511060681,0.17136921,95480.0,95469.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511061082,0.0941275,95487.0,95469.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511061386,0.17136921,95480.0,95469.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511063789,0.17136921,95480.0,95467.0,0.0764562]
["bitfinex-derivatives","BTCF0:USTF0",1768511064088,0.17136921,95480.0,95470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511064392,0.17136921,95480.0,95471.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511074393,0.17136921,95480.0,95466.0,0.09418695]
["bitfinex-derivatives","BTCF0:USTF0",1768511074594,0.09080096,95479.0,95467.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511074794,0.09080096,95479.0,95468.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511074996,0.17136921,95480.0,95468.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511075188,0.09080096,95483.0,95468.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511075491,0.17136921,95480.0,95468.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511076495,0.17136921,95480.0,95463.0,0.16904905]
["bitfinex-derivatives","BTCF0:USTF0",1768511076700,0.17136921,95480.0,95464.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511077691,0.17136921,95474.0,95465.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511077885,0.17136921,95474.0,95463.0,0.07784216]
["bitfinex-derivatives","BTCF0:USTF0",1768511078193,0.17136921,95473.0,95466.0,0.16904905]
["bitfinex-derivatives","BTCF0:USTF0",1768511078401,0.17136921,95476.0,95468.0,0.07784216]
["bitfinex-derivatives","BTCF0:USTF0",1768511078591,0.17136921,95476.0,95469.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511079298,0.09081177,95484.0,95469.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511080284,0.16656699,95474.0,95448.0,0.07784216]
["bitfinex-derivatives","BTCF0:USTF0",1768511080485,0.16656699,95474.0,95430.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511080486,0.09081177,95459.0,95438.0,0.09120689]
["bitfinex-derivatives","BTCF0:USTF0",1768511080691,0.07575522,95456.0,95439.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511080900,0.09081177,95453.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511081492,0.09081177,95453.0,95441.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511081793,0.09081177,95452.0,95442.0,0.006887]
["bitfinex-derivatives","BTCF0:USTF0",1768511081984,0.16656699,95459.0,95442.0,0.006887]
["bitfinex-derivatives","BTCF0:USTF0",1768511082303,0.09105177,95462.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511082498,0.16680699,95462.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511082794,0.09081177,95461.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511083398,0.09081177,95460.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511084600,0.16656699,95460.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511084800,0.09081177,95459.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511085794,0.16656699,95459.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511086098,0.16656699,95458.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511086304,0.09081177,95457.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511087199,0.16656699,95457.0,95443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511087497,0.16656699,95450.0,95444.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511087705,0.09081177,95448.0,95427.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511088006,0.09081177,95447.0,95428.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511088202,0.09081177,95447.0,95427.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511088203,0.09081177,95445.0,95429.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768511088504,0.09081177,95445.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511089698,0.07575522,95446.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511089901,0.09081177,95449.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511090699,0.09081177,95453.0,95433.0,0.16904905]
["bitfinex-derivatives","BTCF0:USTF0",1768511091006,0.00024,95459.0,95438.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511091306,0.06636094,95459.0,95439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511092201,0.06612094,95458.0,95439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511093002,0.00024,95464.0,95444.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511093304,0.06612094,95468.0,95446.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511093502,0.06636094,95468.0,95448.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511094107,0.001,95459.0,95448.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511094304,0.00024,95468.0,95450.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511094524,0.05703063,95475.0,95457.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511094705,0.06612094,95477.0,95458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511094903,0.06612094,95476.0,95458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511095105,0.06612094,95472.0,95458.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511095403,0.14574719,95470.0,95458.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511096408,0.07962625,95470.0,95458.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511096702,0.00024,95479.0,95459.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511096914,0.06612094,95482.0,95459.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511097212,0.06612094,95482.0,95458.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511097213,0.07531442,95483.0,95463.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511097514,0.14574719,95482.0,95464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511097902,0.14574719,95481.0,95464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511098606,0.01344827,95487.0,95464.0,0.14301583]
["bitfinex-derivatives","BTCF0:USTF0",1768511098607,0.09287452,95487.0,95464.0,0.14301583]
["bitfinex-derivatives","BTCF0:USTF0",1768511098811,0.09287452,95487.0,95465.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511099505,0.01324827,95487.0,95468.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511099702,0.0002,95492.0,95470.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511099903,0.0002,95492.0,95471.0,0.06375737]
["bitfinex-derivatives","BTCF0:USTF0",1768511100210,0.0581017,95492.0,95471.0,0.06375737]
["bitfinex-derivatives","BTCF0:USTF0",1768511100411,0.001,95487.0,95471.0,0.06375737]
["bitfinex-derivatives","BTCF0:USTF0",1768511100605,0.001,95487.0,95473.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511100809,0.001,95487.0,95475.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511101406,0.01483494,95492.0,95479.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511101612,0.07508294,95496.0,95480.0,0.06375737]
["bitfinex-derivatives","BTCF0:USTF0",1768511101796,0.07508294,95496.0,95480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511102001,0.07508294,95496.0,95456.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511102002,0.14574719,95487.0,95456.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511102209,0.07962625,95485.0,95457.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511102411,0.06612094,95482.0,95458.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511102713,0.07962625,95481.0,95461.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511102902,0.06612094,95487.0,95462.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511103507,0.06612094,95487.0,95463.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511103706,0.07962625,95488.0,95447.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511103707,0.14574719,95469.0,95447.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511103900,0.14574719,95464.0,95448.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511104108,0.07962625,95461.0,95449.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511104303,0.14574719,95464.0,95449.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511104514,0.14574719,95463.0,95449.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511104810,0.14574719,95463.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511105118,0.14574719,95462.0,95451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511105312,0.14574719,95460.0,95452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511105617,0.14574719,95460.0,95448.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511105912,0.14574719,95460.0,95449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511106302,0.07962625,95460.0,95449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511106503,0.06612094,95464.0,95449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511106710,0.07962625,95466.0,95444.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511106912,0.07962625,95466.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511107617,0.07962625,95463.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511108114,0.0002,95467.0,95445.0,0.15811737]
["bitfinex-derivatives","BTCF0:USTF0",1768511108308,0.0002,95467.0,95446.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511109313,0.0002,95467.0,95447.0,0.14281583]
["bitfinex-derivatives","BTCF0:USTF0",1768511109523,0.07962625,95464.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511110620,0.0002,95467.0,95446.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511110920,0.0002,95467.0,95447.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511112122,0.0002,95467.0,95448.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511113020,0.0002,95467.0,95450.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511113219,0.0002,95467.0,95452.0,0.06355737]
["bitfinex-derivatives","BTCF0:USTF0",1768511113424,0.0002,95467.0,95452.0,0.00871367]
["bitfinex-derivatives","BTCF0:USTF0",1768511113722,0.0002,95467.0,95452.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511114018,0.07508294,95469.0,95452.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511114324,0.07508294,95468.0,95452.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511114715,0.07508294,95469.0,95452.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511115422,0.07508294,95469.0,95453.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1768511115825,0.07508294,95469.0,95451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511116123,0.14574719,95467.0,95443.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1768511116319,0.22083013,95466.0,95444.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511116527,0.14574719,95465.0,95444.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511116710,0.07962625,95465.0,95444.0,0.15428592]
["bitfinex-derivatives","BTCF0:USTF0",1768511117719,0.14574719,95463.0,95440.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511117918,0.07962625,95462.0,95441.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511118124,0.14574719,95462.0,95441.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511118424,0.14574719,95461.0,95441.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511118819,0.22083013,95461.0,95441.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511119619,0.07508294,95461.0,95445.0,0.05265032]
["bitfinex-derivatives","BTCF0:USTF0",1768511120122,0.07508294,95461.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511121223,0.07508294,95465.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511122219,0.07508294,95464.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511123023,0.07508294,95464.0,95444.0,0.07925846]
["bitfinex-derivatives","BTCF0:USTF0",1768511123322,0.07508294,95464.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511123713,0.19180183,95464.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511124513,0.11671889,95464.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511125127,0.07619869,95460.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511126123,0.11110205,95459.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511126323,0.0387079,95458.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511126717,0.11110205,95461.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511126918,0.0387079,95460.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511127517,0.0387079,95459.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511127829,0.11110205,95454.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511129932,0.07239415,95454.0,95445.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511130236,0.11110205,95460.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511130429,0.0002,95463.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511131631,0.11130205,95463.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511132233,0.18638499,95463.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511132832,0.07528294,95463.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511133027,0.0002,95463.0,95446.0,0.0282078]
["bitfinex-derivatives","BTCF0:USTF0",1768511133733,0.07508294,95464.0,95446.0,0.0282078]
["bitfinex-derivatives","BTCF0:USTF0",1768511133933,0.07508294,95465.0,95446.0,0.0282078]
["bitfinex-derivatives","BTCF0:USTF0",1768511134134,0.07508294,95464.0,95446.0,0.0282078]
["bitfinex-derivatives","BTCF0:USTF0",1768511134334,0.07508294,95464.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511134935,0.0387079,95463.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511135337,0.11110205,95463.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511135927,0.11110205,95462.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511136129,0.0387079,95461.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511136423,0.11110205,95459.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511136626,0.07239415,95458.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511137033,0.0387079,95461.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511137426,0.11110205,95459.0,95446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511137627,0.11110205,95459.0,95438.0,0.01729572]
["bitfinex-derivatives","BTCF0:USTF0",1768511137830,0.11110205,95459.0,95439.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511138028,0.11110205,95459.0,95439.0,0.11185572]
["bitfinex-derivatives","BTCF0:USTF0",1768511138239,0.07239415,95459.0,95440.0,0.01729572]
["bitfinex-derivatives","BTCF0:USTF0",1768511138826,0.0387079,95454.0,95439.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511139032,0.11110205,95454.0,95439.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511139433,0.07239415,95454.0,95439.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511139634,0.11110205,95454.0,95439.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511140035,0.07239415,95454.0,95439.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511141136,0.0387079,95453.0,95439.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511141335,0.07239415,95454.0,95439.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511141536,0.07239415,95460.0,95439.0,0.10316397]
["bitfinex-derivatives","BTCF0:USTF0",1768511141734,0.11110205,95460.0,95440.0,0.00860397]
["bitfinex-derivatives","BTCF0:USTF0",1768511142037,0.11110205,95449.0,95417.0,0.00860397]
["bitfinex-derivatives","BTCF0:USTF0",1768511142237,0.17144678,95437.0,95428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511143137,0.11110205,95439.0,95428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511147439,0.11110205,95444.0,95428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511147644,0.17144678,95440.0,95428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511149445,0.0387079,95439.0,95428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511150343,0.24384093,95440.0,95428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511151646,0.17144678,95440.0,95428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511151848,0.07509261,95439.0,95428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511152146,0.17144678,95440.0,95428.0,1.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511153646,0.07509261,95444.0,95428.0,1.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511154245,0.02364126,95446.0,95428.0,1.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511154553,0.02344126,95445.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511154745,0.02110422,95444.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511154941,0.17144678,95440.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511155248,0.02110422,95439.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511155550,0.02118077,95438.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511155745,0.02110422,95437.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511155946,0.02110422,95436.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511156146,0.02110422,95435.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511156347,0.02110422,95434.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511156549,0.02110422,95433.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511156749,0.02110422,95432.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511157048,0.02110422,95431.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511157248,0.02110422,95430.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511157449,0.02110422,95437.0,95429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511159239,0.02110422,95437.0,95427.0,6.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511159240,0.09853387,95435.0,95427.0,6.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511159444,0.09853387,95414.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511159738,0.17144678,95410.0,95395.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511159943,0.02110422,95409.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511160345,8.298e-05,95408.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511160550,0.02110544,95407.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511160747,0.02110544,95406.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511161047,0.02110544,95405.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511161354,0.02110544,95404.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511161557,8.298e-05,95408.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511161558,0.02110544,95403.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511161856,0.02110544,95402.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511162070,0.02110544,95401.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511162360,8.298e-05,95408.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511162565,0.02108909,95407.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511162749,0.02108909,95406.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511162948,0.02108909,95405.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511163155,0.02108909,95404.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511163361,0.02108909,95403.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511163656,0.02108909,95402.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511163857,8.298e-05,95408.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511164063,0.02108174,95407.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511164358,0.02108174,95406.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511164660,0.02108174,95405.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511164851,8.298e-05,95408.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511164852,0.02108174,95404.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511165053,0.02108174,95403.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511165349,8.298e-05,95408.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511165552,0.02107283,95407.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511165744,0.02107283,95406.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511165947,0.02107283,95405.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511166145,0.02107283,95404.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511166348,0.02107283,95403.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511166544,8.298e-05,95408.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511166752,0.02106996,95407.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511166959,0.02106996,95406.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511167255,0.02106996,95405.0,95397.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511167562,8.298e-05,95408.0,95397.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511167751,0.02106713,95407.0,95397.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511167950,0.02106713,95406.0,95397.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511168151,0.02106713,95405.0,95397.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511168353,8.298e-05,95408.0,95397.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511168552,0.02106596,95407.0,95397.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511168758,0.02106596,95406.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511169071,0.02106596,95405.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511169361,0.0210662,95404.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511169566,8.298e-05,95408.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511169765,0.02106758,95407.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511169959,0.02106758,95406.0,95396.0,0.11762966]
["bitfinex-derivatives","BTCF0:USTF0",1768511170159,0.02106758,95405.0,95396.0,0.11762966]
["bitfinex-derivatives","BTCF0:USTF0",1768511170363,0.07509261,95430.0,95403.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511170556,0.07509261,95430.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511170557,0.02106844,95429.0,95420.0,0.17144678]
["bitfinex-derivatives","BTCF0:USTF0",1768511170749,0.07509261,95437.0,95421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511171154,0.09853387,95436.0,95421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511171564,0.17144678,95431.0,95421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511171957,0.17144678,95431.0,95422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511171958,0.02344126,95429.0,95422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511172156,0.07509261,95427.0,95423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511172462,0.07509261,95427.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511172662,0.09853387,95426.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511173159,0.09853387,95426.0,95418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511173755,0.07509261,95423.0,95419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511174957,0.07509261,95430.0,95419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511175160,0.17144678,95427.0,95419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511175355,0.24653939,95427.0,95419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511175550,0.07509261,95426.0,95419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511176363,0.07509261,95426.0,95390.0,0.17144678]
["bitfinex-derivatives","BTCF0:USTF0",1768511176364,0.02344126,95421.0,95416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511176567,0.07509261,95418.0,95416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511176867,0.07509261,95417.0,95416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511178757,0.07509261,95417.0,95398.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511178962,0.0002,95434.0,95415.0,0.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1768511179163,0.17144678,95430.0,95416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511179464,0.09853387,95422.0,95412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511179669,0.17144678,95420.0,95412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511180068,0.07509261,95417.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511180275,0.07509261,95417.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511183371,0.17144678,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511183773,0.24461386,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511184073,0.07316708,95419.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511184275,0.05273791,95418.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511184472,0.07316708,95419.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511186871,0.07893103,95426.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511187074,0.0002,95425.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511187375,0.17144678,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511189269,0.25037781,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511189566,0.29869713,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511191074,0.04762951,95424.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511191370,0.04762951,95424.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511192080,0.12585481,95422.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511192268,0.17144678,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511192471,0.12585481,95422.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511192670,0.17144678,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511193270,0.0002,95425.0,95405.0,0.05294891]
["bitfinex-derivatives","BTCF0:USTF0",1768511194166,0.07913103,95425.0,95405.0,0.05294891]
["bitfinex-derivatives","BTCF0:USTF0",1768511194376,0.12412341,95419.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511195564,0.07893103,95419.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511195770,0.17144678,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511196876,0.29422297,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511198381,0.17144678,95420.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511198681,0.04385146,95424.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511199275,0.07893103,95423.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511199480,0.17144678,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511199875,0.25037781,95420.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511201278,0.0002,95425.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511201482,0.17144678,95420.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511202579,0.03913044,95423.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511202774,0.11747621,95425.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511202976,0.11727621,95424.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511203178,0.03834518,95422.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511203482,0.07893103,95421.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511204182,0.07893103,95421.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511204384,0.1161153,95424.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511204682,0.07893103,95423.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511205378,0.11445371,95423.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511205582,0.07893103,95422.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511205981,0.11445371,95422.0,95404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511206489,0.07893103,95422.0,95404.0,0.05314891]
["bitfinex-derivatives","BTCF0:USTF0",1768511208283,0.0002,95425.0,95404.0,0.12768107]
["bitfinex-derivatives","BTCF0:USTF0",1768511208487,0.0002,95425.0,95407.0,0.07453216]
["bitfinex-derivatives","BTCF0:USTF0",1768511208688,0.13322041,95428.0,95407.0,0.06078755]
["bitfinex-derivatives","BTCF0:USTF0",1768511209686,0.13322041,95427.0,95407.0,0.06078755]
["bitfinex-derivatives","BTCF0:USTF0",1768511212691,0.13322041,95427.0,95408.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511212880,0.13322041,95427.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511213589,0.07893103,95427.0,95409.0,0.05271061]
["bitfinex-derivatives","BTCF0:USTF0",1768511213791,0.0002,95429.0,95410.0,0.07702975]
["bitfinex-derivatives","BTCF0:USTF0",1768511213986,0.0002,95429.0,95411.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511214191,0.0002,95429.0,95410.0,0.07702975]
["bitfinex-derivatives","BTCF0:USTF0",1768511214490,0.12878885,95428.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511214990,0.12878885,95427.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511215383,0.12898885,95432.0,95410.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511215692,0.12878885,95430.0,95410.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511215992,0.12878885,95428.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511216291,0.05269323,95426.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511216475,0.12878885,95426.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511216879,0.07609562,95426.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511217793,0.12878885,95426.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511219990,0.12878885,95425.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511221390,0.07629562,95432.0,95410.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511221594,0.0002,95432.0,95410.0,0.12954036]
["bitfinex-derivatives","BTCF0:USTF0",1768511221893,0.0002,95432.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511221894,0.0002,95432.0,95412.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511222109,0.05269323,95429.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511222499,0.07609562,95428.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511222799,0.05269323,95425.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511222991,0.12878885,95425.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511223186,0.05269323,95423.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511223495,0.12878885,95423.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511223701,0.07609562,95420.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511223886,0.05269323,95419.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511224495,0.07609562,95420.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511224694,0.12878885,95420.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511225097,0.12878885,95419.0,95409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511225790,0.12878885,95419.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511226098,0.05269323,95417.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511226699,0.07609562,95418.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511229396,0.07609562,95413.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511229610,0.07609562,95412.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511229896,0.0106803,95420.0,95411.0,2.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511230201,0.08677592,95420.0,95411.0,2.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511230392,0.0106803,95419.0,95411.0,2.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511230890,0.0106803,95419.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511230891,0.01813879,95418.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511232299,0.0002,95426.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511232599,0.0002,95431.0,95413.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511233505,0.01530056,95431.0,95412.0,0.07702975]
["bitfinex-derivatives","BTCF0:USTF0",1768511234507,0.01485128,95430.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511234805,0.0909469,95430.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511237116,0.01249564,95429.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511237605,0.01137296,95427.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511238406,0.01017222,95426.0,95411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511238601,0.01017222,95424.0,95404.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511238810,0.01017222,95421.0,95405.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511239007,0.01017222,95420.0,95405.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511239611,0.07609562,95421.0,95405.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511240511,0.00864585,95428.0,95406.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511240707,0.08674085,95428.0,95406.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511240903,0.00913939,95426.0,95406.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1768511241099,0.00913939,95416.0,95393.0,0.16817575]
["bitfinex-derivatives","BTCF0:USTF0",1768511241307,0.00793934,95405.0,95394.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511241607,0.078095,95406.0,95395.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511241816,0.078095,95406.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511242008,0.01306708,95414.0,95398.0,0.04877575]
["bitfinex-derivatives","BTCF0:USTF0",1768511242206,0.00793934,95417.0,95397.0,0.07625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511242396,0.00672471,95416.0,95397.0,0.07625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511243112,0.00672471,95415.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511243912,0.0055825,95412.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511244306,0.078095,95413.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511244501,0.0212784,95412.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511244813,0.0212784,95411.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511245015,0.0212784,95410.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511245207,0.0212784,95409.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511245408,0.0212784,95408.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511245606,0.0212784,95407.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511245806,0.0212784,95406.0,95396.0,0.14166105]
["bitfinex-derivatives","BTCF0:USTF0",1768511246005,0.0212784,95405.0,95397.0,0.04726105]
["bitfinex-derivatives","BTCF0:USTF0",1768511246311,0.0212784,95404.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511246611,0.0212784,95403.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511246812,0.0212784,95402.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511247012,0.0212784,95401.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511247313,0.0212784,95400.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511247508,0.0212784,95399.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511247716,0.0212784,95398.0,95393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511247907,0.0212784,95397.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511248213,0.0212784,95396.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511248405,0.0212784,95395.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511248606,0.00388927,95403.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511248802,0.02127209,95402.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511249106,0.02127209,95401.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511249304,0.02127209,95400.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511249613,0.00388927,95403.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511249614,0.02127209,95399.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511249810,0.00388927,95403.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511249811,0.02127209,95398.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511250112,0.02127209,95397.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511250308,0.02127209,95396.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511250502,0.02127209,95395.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511250701,0.02127209,95394.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511250905,0.02127209,95393.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511251105,0.00051502,95400.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511251309,0.02126266,95399.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511251513,0.02126266,95398.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511251717,0.02126266,95397.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511251917,0.02126266,95396.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511252103,0.02126266,95395.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511252418,0.07253193,95409.0,95388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511254817,0.07253193,95409.0,95389.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1768511255311,0.0002,95411.0,95390.0,0.04726105]
["bitfinex-derivatives","BTCF0:USTF0",1768511255513,0.0002,95411.0,95391.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1768511255720,0.0002,95411.0,95392.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1768511256617,0.0002,95411.0,95393.0,0.04726105]
["bitfinex-derivatives","BTCF0:USTF0",1768511256818,0.0002,95411.0,95395.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1768511257018,0.0002,95411.0,95396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511258215,0.0002,95413.0,95400.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1768511258410,0.0002,95413.0,95400.0,0.00497336]
["bitfinex-derivatives","BTCF0:USTF0",1768511258610,0.0002,95413.0,95396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511258611,0.07253193,95413.0,95379.0,0.04726105]
["bitfinex-derivatives","BTCF0:USTF0",1768511258811,0.07253193,95413.0,95383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511259011,0.07253193,95413.0,95383.0,0.04746105]
["bitfinex-derivatives","BTCF0:USTF0",1768511260312,0.0002,95412.0,95384.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1768511260510,0.0002,95412.0,95386.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1768511260914,0.0002,95412.0,95388.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1768511261121,0.0002,95412.0,95389.0,0.14186105]
["bitfinex-derivatives","BTCF0:USTF0",1768511261323,0.0002,95412.0,95391.0,0.04726105]
["bitfinex-derivatives","BTCF0:USTF0",1768511261711,0.0002,95412.0,95391.0,0.12710208]
["bitfinex-derivatives","BTCF0:USTF0",1768511262022,0.0002,95412.0,95393.0,0.04726105]
["bitfinex-derivatives","BTCF0:USTF0",1768511263214,0.0002,95412.0,95393.0,0.12710208]
["bitfinex-derivatives","BTCF0:USTF0",1768511263415,0.0002,95416.0,95397.0,0.12710208]
["bitfinex-derivatives","BTCF0:USTF0",1768511263617,0.0002,95416.0,95398.0,0.04746105]
["bitfinex-derivatives","BTCF0:USTF0",1768511264713,0.17157659,95410.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511264914,0.24410852,95410.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511267524,0.07253193,95409.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511267725,0.07253193,95409.0,95395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511268517,0.07253193,95407.0,95391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511275833,0.0002,95408.0,95391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511276530,0.0002,95408.0,95392.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511277638,0.0002,95408.0,95391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511279530,0.17157659,95420.0,95391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511279531,0.07709989,95419.0,95394.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511279724,0.07709989,95417.0,95394.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511280123,0.07709989,95417.0,95395.0,0.07238336]
["bitfinex-derivatives","BTCF0:USTF0",1768511280336,0.0946,95416.0,95397.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511280839,0.0946,95416.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511282225,0.17169989,95416.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511282939,0.07709989,95416.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511283238,0.0002,95415.0,95401.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511283434,0.0002,95416.0,95401.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511284032,0.0002,95416.0,95400.0,0.24395995]
["bitfinex-derivatives","BTCF0:USTF0",1768511284341,0.0002,95416.0,95398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511286839,0.0002,95416.0,95398.0,1.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511287743,0.0002,95416.0,95398.0,0.0374256]
["bitfinex-derivatives","BTCF0:USTF0",1768511291038,0.07729989,95416.0,95398.0,1.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511291240,0.07524523,95414.0,95398.0,1.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511292441,0.07709989,95409.0,95379.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511292642,0.17157659,95400.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511292945,0.02144973,95399.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511293140,0.02144973,95398.0,95380.0,0.16698336]
["bitfinex-derivatives","BTCF0:USTF0",1768511293346,0.17157659,95400.0,95380.0,0.16698336]
["bitfinex-derivatives","BTCF0:USTF0",1768511293347,0.02144973,95397.0,95380.0,0.26617659]
["bitfinex-derivatives","BTCF0:USTF0",1768511293539,0.02144973,95396.0,95380.0,0.30358771]
["bitfinex-derivatives","BTCF0:USTF0",1768511293745,0.02144973,95395.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511294040,0.02144973,95394.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511294241,0.02144973,95393.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511294441,0.02144973,95392.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511294641,0.02144973,95391.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511294849,0.02144973,95390.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511295150,0.02144973,95389.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511295349,0.02144973,95388.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511295550,0.02144973,95387.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511295743,0.02144973,95386.0,95381.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511295948,0.02144973,95385.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511296142,0.02144973,95384.0,95376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511296342,0.02144973,95383.0,95376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511296651,0.02144973,95382.0,95376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511296850,0.07709989,95395.0,95376.0,0.07258336]
["bitfinex-derivatives","BTCF0:USTF0",1768511297047,0.07709989,95395.0,95376.0,0.10999448]
["bitfinex-derivatives","BTCF0:USTF0",1768511297249,0.0002,95396.0,95382.0,0.03741112]
["bitfinex-derivatives","BTCF0:USTF0",1768511297546,0.0002,95396.0,95381.0,0.07238336]
["bitfinex-derivatives","BTCF0:USTF0",1768511297752,0.0002,95396.0,95381.0,0.10979448]
["bitfinex-derivatives","BTCF0:USTF0",1768511298250,0.0002,95396.0,95382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511300940,0.0002,95396.0,95382.0,0.02631498]
["bitfinex-derivatives","BTCF0:USTF0",1768511301140,0.07716709,95413.0,95390.0,0.07891517]
["bitfinex-derivatives","BTCF0:USTF0",1768511301341,0.07524523,95422.0,95400.0,0.25049176]
["bitfinex-derivatives","BTCF0:USTF0",1768511301551,0.09444,95418.0,95400.0,0.07891517]
["bitfinex-derivatives","BTCF0:USTF0",1768511302142,0.17160709,95418.0,95397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511302448,0.00600445,95416.0,95397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511305048,0.0002,95419.0,95404.0,0.02611498]
["bitfinex-derivatives","BTCF0:USTF0",1768511305344,0.0002,95419.0,95403.0,0.07891517]
["bitfinex-derivatives","BTCF0:USTF0",1768511305653,0.0002,95419.0,95403.0,0.10742193]
["bitfinex-derivatives","BTCF0:USTF0",1768511305855,0.07524523,95418.0,95404.0,0.02850676]
["bitfinex-derivatives","BTCF0:USTF0",1768511306056,0.07524523,95418.0,95403.0,0.07911517]
["bitfinex-derivatives","BTCF0:USTF0",1768511306647,0.07524523,95418.0,95403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511307458,0.0002,95419.0,95403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511308658,0.0002,95419.0,95403.0,0.02870676]
["bitfinex-derivatives","BTCF0:USTF0",1768511309060,0.0002,95419.0,95403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511310959,0.0063498,95418.0,95403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511311256,0.08159503,95418.0,95403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511311449,0.08159503,95418.0,95403.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511312863,0.07524523,95418.0,95403.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511313963,0.00618418,95419.0,95403.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511319251,0.07280845,95418.0,95403.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511319452,0.00463109,95417.0,95403.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511320362,0.07743954,95417.0,95403.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511320564,0.00445086,95411.0,95403.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511320864,0.00445086,95410.0,95403.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511321449,0.07280845,95411.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511321860,0.00417692,95414.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511322360,0.07698537,95414.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511322660,0.07280845,95414.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511322864,0.00397888,95413.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511324067,0.00363083,95408.0,95397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511324267,0.00363083,95408.0,95392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511324268,0.00343083,95399.0,95392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511327468,0.07280845,95400.0,95392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511329270,0.00264115,95402.0,95392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511330583,0.0002,95408.0,95392.0,0.02870676]
["bitfinex-derivatives","BTCF0:USTF0",1768511331277,0.0002,95408.0,95392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511331478,0.07434893,95411.0,95392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511331677,0.0033226,95410.0,95392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511333175,0.0002,95411.0,95394.0,0.02946026]
["bitfinex-derivatives","BTCF0:USTF0",1768511333375,0.0002,95414.0,95396.0,0.02946026]
["bitfinex-derivatives","BTCF0:USTF0",1768511333680,0.0002,95414.0,95395.0,0.00846361]
["bitfinex-derivatives","BTCF0:USTF0",1768511335472,0.0002,95414.0,95395.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1768511335871,0.07406604,95416.0,95395.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1768511336980,0.10258939,95416.0,95395.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1768511339674,0.10258939,95416.0,95396.0,0.02946026]
["bitfinex-derivatives","BTCF0:USTF0",1768511340580,0.0002,95418.0,95397.0,0.10399547]
["bitfinex-derivatives","BTCF0:USTF0",1768511340782,0.0002,95418.0,95398.0,0.02966026]
["bitfinex-derivatives","BTCF0:USTF0",1768511340982,0.0002,95418.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511341182,0.02872335,95418.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511341370,0.10376858,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511341572,0.17783462,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511343080,0.07524523,95413.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511343489,0.07524523,95413.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511344274,0.07524523,95414.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511345084,0.07406604,95417.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511345289,0.10258939,95416.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511345584,0.02852335,95414.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511348892,0.07406604,95415.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511349190,0.02872335,95418.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511349375,0.10278939,95418.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511349779,0.02852335,95416.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511351092,0.10258939,95416.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511351291,0.10258939,95415.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511351592,0.02852335,95414.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511353193,0.10258939,95414.0,95400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511353492,0.02852335,95413.0,95400.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511358990,0.10258939,95413.0,95400.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511359294,0.02852335,95412.0,95400.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511359696,0.10258939,95412.0,95400.0,2.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511359992,0.07406604,95403.0,95401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511360181,0.00686718,95404.0,95402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511360382,0.00686718,95404.0,95401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511363595,0.00686718,95404.0,95401.0,2.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511363995,0.01684308,95408.0,95401.0,2.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511373493,0.01684308,95408.0,95401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511373898,0.0002,95413.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511373899,0.07333585,95406.0,95397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511374502,0.00995311,95405.0,95397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511374803,0.00471621,95404.0,95397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511376602,0.00463596,95403.0,95397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511376802,0.00294958,95402.0,95397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511377000,0.00294958,95400.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511377204,0.00294958,95399.0,95390.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511377403,0.00294958,95399.0,95390.0,0.09165042]
["bitfinex-derivatives","BTCF0:USTF0",1768511378804,0.00294958,95399.0,95390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511386109,0.00294958,95399.0,95383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511386414,0.00503529,95399.0,95383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511387807,0.00503529,95399.0,95379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511388615,0.09444,95398.0,95379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511388817,0.0002,95397.0,95379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511390314,0.0050561,95397.0,95379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511391110,0.17161155,95390.0,95369.0,0.1673663]
["bitfinex-derivatives","BTCF0:USTF0",1768511391302,0.0002,95389.0,95370.0,0.17181155]
["bitfinex-derivatives","BTCF0:USTF0",1768511391504,0.0002,95389.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511392410,0.02107877,95388.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511392611,0.0002,95389.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511392612,0.02107877,95387.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511392915,0.02107877,95386.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511393212,0.02107877,95385.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511393414,0.02107877,95384.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511393611,0.02107877,95383.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511393915,0.02107877,95382.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511394216,0.0002,95389.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511394217,0.02107877,95381.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511394516,0.02107877,95380.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511394720,0.02107877,95379.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511394919,0.0002,95389.0,95371.0,0.10789426]
["bitfinex-derivatives","BTCF0:USTF0",1768511395114,0.02194831,95388.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511395415,0.02194831,95387.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511395621,0.02194831,95386.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511395820,0.02194831,95385.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511396114,0.02194831,95384.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511396316,0.02194831,95383.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511396517,0.02194831,95382.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511396714,0.02194831,95381.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511396915,0.02194831,95380.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511397117,0.02194831,95379.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511397412,0.02194831,95378.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511397602,0.02194831,95377.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511397806,0.02194831,95376.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511398016,0.02194831,95375.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511398215,0.0002,95389.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511398415,0.02194762,95388.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511398615,0.02194762,95387.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511398816,0.02194762,95386.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511399812,0.02194762,95381.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511400003,0.02194762,95380.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511400207,0.02194762,95379.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511400416,0.02194762,95378.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511400620,0.02194762,95377.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511400820,0.02194762,95376.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511401117,0.0002,95383.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511401118,0.02194762,95375.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511401303,0.02194762,95374.0,95370.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511401505,0.0002,95383.0,95370.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511401712,0.17161155,95380.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511401912,0.02244722,95379.0,95370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511402115,0.02244722,95378.0,95368.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511402322,0.02244722,95377.0,95368.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511402517,0.02244722,95376.0,95368.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511402718,0.0002,95383.0,95368.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511402919,0.02244663,95382.0,95366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511403119,0.02244663,95381.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511403422,0.02244663,95380.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511403609,0.02244663,95379.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511403805,0.02244663,95378.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511404008,0.02244663,95377.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511404222,0.02244663,95376.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511404421,0.02244663,95375.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511404610,0.02244663,95374.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511404812,0.02244663,95373.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511405012,0.0002,95383.0,95366.0,0.0731263]
["bitfinex-derivatives","BTCF0:USTF0",1768511407123,0.0002,95383.0,95366.0,0.10809426]
["bitfinex-derivatives","BTCF0:USTF0",1768511407326,0.0002,95383.0,95367.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511407808,0.0002,95383.0,95367.0,0.10789426]
["bitfinex-derivatives","BTCF0:USTF0",1768511408014,0.0002,95383.0,95368.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511409224,0.09444,95386.0,95369.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511409524,0.0002,95385.0,95369.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511410322,0.0002,95385.0,95370.0,0.03496796]
["bitfinex-derivatives","BTCF0:USTF0",1768511410625,0.0002,95385.0,95371.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511415317,0.0002,95385.0,95372.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511417128,0.02233054,95384.0,95373.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1768511417330,0.02233054,95383.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511417521,0.02233054,95382.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511417821,0.02233054,95381.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511418021,0.02233054,95380.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511418220,0.02233054,95379.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511418423,0.02233054,95378.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511418628,0.02233054,95377.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511418830,0.02233054,95376.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511419029,0.02233054,95375.0,95373.0,0.01625097]
["bitfinex-derivatives","BTCF0:USTF0",1768511419230,0.02233054,95374.0,95373.0,0.05121893]
["bitfinex-derivatives","BTCF0:USTF0",1768511419530,0.0002,95392.0,95384.0,0.10789426]
["bitfinex-derivatives","BTCF0:USTF0",1768511419723,0.0002,95397.0,95377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511420130,0.07544523,95397.0,95377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511420529,0.0002,95397.0,95377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511421127,0.17161155,95390.0,95377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511421329,0.0002,95391.0,95377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511421728,0.0002,95391.0,95379.0,0.03152626]
["bitfinex-derivatives","BTCF0:USTF0",1768511421930,0.0002,95391.0,95379.0,0.10796864]
["bitfinex-derivatives","BTCF0:USTF0",1768511422528,0.09444,95396.0,95379.0,0.10796864]
["bitfinex-derivatives","BTCF0:USTF0",1768511423035,0.0002,95395.0,95379.0,0.10796864]
["bitfinex-derivatives","BTCF0:USTF0",1768511424925,0.0002,95395.0,95381.0,0.03152626]
["bitfinex-derivatives","BTCF0:USTF0",1768511425126,0.0002,95395.0,95382.0,0.07644238]
["bitfinex-derivatives","BTCF0:USTF0",1768511429838,0.0002,95395.0,95382.0,0.00569043]
["bitfinex-derivatives","BTCF0:USTF0",1768511431038,0.0002,95395.0,95382.0,0.03490943]
["bitfinex-derivatives","BTCF0:USTF0",1768511432837,0.0002,95395.0,95378.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511433042,0.17161155,95390.0,95377.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511433533,0.0002,95389.0,95377.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511433733,0.00964217,95381.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768511433932,0.0002,95383.0,95367.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511434133,0.17161155,95380.0,95368.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511434535,0.02152351,95379.0,95369.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511434836,0.02152351,95378.0,95369.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511435037,0.02152351,95377.0,95369.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511435340,0.17161155,95380.0,95369.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511435341,0.02152351,95376.0,95369.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511435538,0.02152351,95375.0,95369.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511435732,0.02152351,95374.0,95369.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511435931,0.17161155,95380.0,95370.0,0.07776096]
["bitfinex-derivatives","BTCF0:USTF0",1768511438844,0.17161155,95380.0,95370.0,0.10697996]
["bitfinex-derivatives","BTCF0:USTF0",1768511439046,0.0002,95383.0,95371.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511441542,0.0002,95383.0,95373.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511443443,0.09444,95387.0,95373.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511443644,0.0002,95386.0,95373.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511444235,0.0002,95385.0,95373.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511445047,0.0002,95385.0,95372.0,0.07776096]
["bitfinex-derivatives","BTCF0:USTF0",1768511446347,0.0002,95385.0,95372.0,0.10697996]
["bitfinex-derivatives","BTCF0:USTF0",1768511446838,0.0002,95385.0,95372.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1768511447343,0.0002,95385.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511447944,0.02133585,95384.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511448144,0.02133585,95383.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511448448,0.02133585,95382.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511448652,0.02133585,95381.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511448949,0.02133585,95380.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511449150,0.02133585,95379.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511449450,0.02133585,95378.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511449651,0.02133585,95377.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511449949,0.02133585,95376.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511450147,0.02133585,95375.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511450350,0.0002,95385.0,95368.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1768511455165,0.0002,95385.0,95369.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511457362,0.0002,95385.0,95369.0,0.10309808]
["bitfinex-derivatives","BTCF0:USTF0",1768511457553,0.0002,95385.0,95370.0,0.10309808]
["bitfinex-derivatives","BTCF0:USTF0",1768511457758,0.0002,95385.0,95371.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511458266,0.0002,95385.0,95371.0,0.00124935]
["bitfinex-derivatives","BTCF0:USTF0",1768511461253,0.0002,95385.0,95372.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511461465,0.0002,95385.0,95372.0,0.0013737]
["bitfinex-derivatives","BTCF0:USTF0",1768511462367,0.02134282,95384.0,95372.0,0.0013737]
["bitfinex-derivatives","BTCF0:USTF0",1768511462664,0.02134282,95383.0,95372.0,0.0013737]
["bitfinex-derivatives","BTCF0:USTF0",1768511462864,0.02134282,95382.0,95372.0,0.0013737]
["bitfinex-derivatives","BTCF0:USTF0",1768511463065,0.02134282,95381.0,95372.0,0.0013737]
["bitfinex-derivatives","BTCF0:USTF0",1768511463267,0.02134282,95380.0,95371.0,0.07693412]
["bitfinex-derivatives","BTCF0:USTF0",1768511463567,0.02134282,95379.0,95371.0,0.07693412]
["bitfinex-derivatives","BTCF0:USTF0",1768511463775,0.02134282,95378.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511463961,0.02134282,95377.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511464161,0.02134282,95376.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511464362,0.02134282,95375.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511464569,0.02134282,95374.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511464769,0.02134282,95373.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511464970,0.02134282,95372.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511465270,0.02134282,95371.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511465470,0.02134282,95370.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511465671,0.02134282,95369.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511465871,0.02134282,95384.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511466268,0.02134282,95384.0,95368.0,0.02636396]
["bitfinex-derivatives","BTCF0:USTF0",1768511471277,0.02134282,95384.0,95370.0,0.10309808]
["bitfinex-derivatives","BTCF0:USTF0",1768511471777,0.02134282,95384.0,95371.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511472478,0.02134282,95384.0,95371.0,0.10309808]
["bitfinex-derivatives","BTCF0:USTF0",1768511472775,0.02134282,95384.0,95372.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511472978,0.07753599,95399.0,95378.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511473181,0.0946,95398.0,95382.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511473370,0.0946,95398.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511474281,0.12073632,95398.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511474480,0.19827231,95398.0,95368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768511475275,0.02613632,95397.0,95371.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511475584,0.02613632,95397.0,95374.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511476080,0.02613632,95397.0,95375.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511477076,0.17213599,95398.0,95377.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511477272,0.17213599,95398.0,95378.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511477472,0.07753599,95398.0,95378.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511477675,0.0946,95397.0,95378.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511479281,0.0946,95396.0,95382.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511479477,0.0946,95395.0,95382.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511479983,0.0946,95395.0,95377.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511480374,0.0946,95395.0,95386.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511480575,0.10367231,95406.0,95386.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1768511480771,0.02558162,95404.0,95385.0,0.07693412]
["bitfinex-derivatives","BTCF0:USTF0",1768511481075,0.12018162,95403.0,95382.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511481275,0.02558162,95403.0,95382.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511481584,0.0946,95402.0,95382.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511481778,0.15278122,95405.0,95385.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511481982,0.0946,95404.0,95387.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511482184,0.00016,95403.0,95387.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511483289,0.00016,95403.0,95386.0,0.00796172]
["bitfinex-derivatives","BTCF0:USTF0",1768511485185,0.0946,95402.0,95386.0,0.00796172]
["bitfinex-derivatives","BTCF0:USTF0",1768511485387,0.07773788,95407.0,95386.0,0.03179091]
["bitfinex-derivatives","BTCF0:USTF0",1768511485587,0.0946,95406.0,95387.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511486187,0.0946,95405.0,95387.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511488790,0.10365163,95407.0,95387.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511489088,0.00016,95404.0,95387.0,0.02382919]
["bitfinex-derivatives","BTCF0:USTF0",1768511489388,0.07548106,95412.0,95390.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511489581,0.0946,95411.0,95391.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511489780,0.0946,95410.0,95392.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511489982,0.09444,95409.0,95392.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511490276,0.09444,95409.0,95386.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511490692,0.19583481,95409.0,95386.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511492678,0.07548106,95420.0,95400.0,0.10135341]
["bitfinex-derivatives","BTCF0:USTF0",1768511492883,0.0946,95419.0,95403.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511493092,0.00016,95418.0,95403.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511493484,0.00016,95418.0,95402.0,0.01232345]
["bitfinex-derivatives","BTCF0:USTF0",1768511493788,0.10139481,95403.0,95370.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511493988,0.07548106,95400.0,95371.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511494692,0.07564106,95405.0,95371.0,0.105087]
["bitfinex-derivatives","BTCF0:USTF0",1768511494886,0.00016,95405.0,95371.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768511495082,0.00016,95405.0,95377.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768511495284,0.00016,95405.0,95378.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511495487,0.00016,95405.0,95380.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511495791,0.00016,95405.0,95383.0,0.05043351]
["bitfinex-derivatives","BTCF0:USTF0",1768511496003,0.00016,95405.0,95385.0,0.07541087]
["bitfinex-derivatives","BTCF0:USTF0",1768511496300,0.00016,95405.0,95388.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511496591,0.00016,95405.0,95388.0,0.07117513]
["bitfinex-derivatives","BTCF0:USTF0",1768511496993,0.00016,95405.0,95389.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511497294,0.00016,95405.0,95391.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511497988,0.00016,95405.0,95392.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511518515,0.17159883,95410.0,95392.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511518704,0.17175883,95410.0,95392.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511521205,0.25058885,95410.0,95392.0,0.02497736]
["bitfinex-derivatives","BTCF0:USTF0",1768511521599,0.07883002,95409.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511521902,0.07883002,95409.0,95390.0,0.02481588]
["bitfinex-derivatives","BTCF0:USTF0",1768511523711,0.00016,95408.0,95390.0,0.02481588]
["bitfinex-derivatives","BTCF0:USTF0",1768511526016,0.07899002,95408.0,95390.0,0.02481588]
["bitfinex-derivatives","BTCF0:USTF0",1768511526214,0.00016,95408.0,95390.0,0.02481588]
["bitfinex-derivatives","BTCF0:USTF0",1768511534918,0.00016,95408.0,95391.0,0.02465588]
["bitfinex-derivatives","BTCF0:USTF0",1768511536708,0.00016,95408.0,95392.0,0.02452387]
["bitfinex-derivatives","BTCF0:USTF0",1768511536914,0.0944,95412.0,95396.0,0.02452387]
["bitfinex-derivatives","BTCF0:USTF0",1768511537108,0.17159883,95410.0,95396.0,0.02452387]
["bitfinex-derivatives","BTCF0:USTF0",1768511537507,0.17159883,95410.0,95391.0,0.02398292]
["bitfinex-derivatives","BTCF0:USTF0",1768511542522,0.00016,95417.0,95401.0,0.02115597]
["bitfinex-derivatives","BTCF0:USTF0",1768511542724,0.00016,95416.0,95401.0,0.02115597]
["bitfinex-derivatives","BTCF0:USTF0",1768511544608,0.00016,95416.0,95397.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511544609,0.17159883,95411.0,95397.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511544812,0.09355178,95410.0,95398.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511545225,0.07340706,95410.0,95398.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511545616,0.17159883,95411.0,95398.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511545914,0.17159883,95411.0,95398.0,0.02093366]
["bitfinex-derivatives","BTCF0:USTF0",1768511547414,0.00016,95416.0,95398.0,0.02093366]
["bitfinex-derivatives","BTCF0:USTF0",1768511547415,0.02018953,95419.0,95398.0,0.02093366]
["bitfinex-derivatives","BTCF0:USTF0",1768511547624,0.17159883,95410.0,95398.0,0.02093366]
["bitfinex-derivatives","BTCF0:USTF0",1768511548125,0.00016,95412.0,95398.0,0.02093366]
["bitfinex-derivatives","BTCF0:USTF0",1768511551429,0.17159883,95410.0,95398.0,0.02093366]
["bitfinex-derivatives","BTCF0:USTF0",1768511558222,0.17159883,95410.0,95398.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511558733,0.0749177,95419.0,95398.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511558734,0.0749177,95426.0,95401.0,0.01332924]
["bitfinex-derivatives","BTCF0:USTF0",1768511559034,0.00016,95421.0,95402.0,0.1454747]
["bitfinex-derivatives","BTCF0:USTF0",1768511559241,0.00016,95421.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511559419,0.17159883,95420.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511560033,0.09510723,95419.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511560342,0.09510723,95418.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511560629,0.15026677,95424.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511560835,0.17159883,95420.0,95403.0,0.0520357]
["bitfinex-derivatives","BTCF0:USTF0",1768511561025,0.09510723,95419.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511561221,0.0749177,95418.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511563426,0.09510723,95418.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511566038,0.0749177,95418.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511566835,0.09510723,95418.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511567035,0.09510723,95417.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511567938,0.09510723,95416.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511568238,0.09510723,95415.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511568434,0.09510723,95411.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511568639,0.0749177,95411.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511569337,0.02018953,95417.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511569536,0.09510723,95416.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511569732,0.02018953,95414.0,95403.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511571051,0.02018953,95414.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511571238,0.09473021,95414.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511571738,0.09211621,95419.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511571933,0.07454068,95417.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511572234,0.01757553,95416.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511572631,0.07454068,95417.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511572835,0.09211621,95417.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511574332,0.01757553,95416.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511575257,0.09211621,95416.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511575435,0.01757553,95415.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511577357,0.09211621,95415.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511577945,0.09211621,95414.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511579643,0.01757553,95413.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511579845,0.09211621,95413.0,95403.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511581142,0.09211621,95413.0,95404.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511581534,0.00016,95419.0,95405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511581535,0.09211621,95410.0,95405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511581736,0.09211621,95410.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511581737,0.09211621,95410.0,95406.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511583243,0.09211621,95410.0,95407.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511583643,0.09211621,95403.0,95385.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511583850,0.01757553,95402.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511584343,0.01757553,95402.0,95387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511584548,0.07454068,95403.0,95387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511584849,0.01757553,95405.0,95387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511589051,0.09211621,95405.0,95387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511589352,0.01757553,95404.0,95387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511591849,0.07454068,95403.0,95387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511592053,0.01757553,95402.0,95387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511593574,0.09211621,95402.0,95387.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511593751,0.01757553,95394.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511593944,0.01757553,95394.0,95389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511594144,0.01757553,95398.0,95389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511594640,0.02124398,95397.0,95389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511594842,0.02124398,95396.0,95389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511595054,0.02124398,95395.0,95389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511595352,0.01757553,95397.0,95389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511595353,0.02124398,95394.0,95389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511595552,0.02124398,95393.0,95389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511595742,0.02124398,95392.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511595939,0.01757553,95394.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511596139,0.02124272,95393.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511596354,0.02124272,95392.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511596547,0.02124272,95391.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511596749,0.01757553,95394.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511596948,0.02124173,95393.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511597148,0.02124173,95392.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511597347,0.02124173,95391.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511597549,0.01757553,95398.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511597842,0.02124092,95397.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511598046,0.02124092,95396.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511598254,0.02124092,95395.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511598455,0.02124092,95394.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511598755,0.02124092,95393.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511598955,0.02124092,95392.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511599155,0.02124092,95391.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511599348,0.01757553,95396.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511599547,0.02123978,95395.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511599749,0.02123978,95394.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511599958,0.02123978,95393.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511600161,0.03881531,95392.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511600348,0.02123978,95391.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511600547,0.01757553,95396.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511600747,0.01757553,95394.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511600946,0.02123936,95393.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511601148,0.02123936,95392.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511601349,0.02123936,95391.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511601550,0.01757553,95394.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511601860,0.02123883,95393.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511602059,0.07955378,95391.0,95382.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511602247,0.07955378,95391.0,95355.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1768511602248,0.08824461,95386.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511602452,0.08824461,95386.0,95377.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511602658,0.00869083,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511602957,0.0083352,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511603154,0.02957433,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511603356,0.0083352,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511603859,0.0212377,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511604061,0.0083352,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511604062,0.02123809,95387.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511604359,0.02123809,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511604563,0.01208319,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511604761,0.02162607,95387.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511605061,0.02162607,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511605360,0.02162607,95385.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511605562,0.01208319,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511605760,0.07955378,95391.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511605761,0.01188058,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511605960,0.02162396,95385.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511606259,0.01188058,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511606451,0.02162232,95385.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511606646,0.01188058,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511606852,0.02162232,95385.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511607054,0.01150234,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511607362,0.02162232,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511607559,0.02162232,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511607757,0.02162232,95387.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511607957,0.02162232,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511608257,0.01150234,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511608459,0.02162011,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511608658,0.02162011,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511608962,0.02162011,95387.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511609261,0.01150234,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511609462,0.02161927,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511609663,0.02161927,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511609850,0.02161927,95387.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511610052,0.01150234,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511610252,0.02161928,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511610460,0.02161928,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511610660,0.02161928,95387.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511610847,0.01150234,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511611052,0.02161876,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511611252,0.02161876,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511611452,0.02161876,95387.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511611657,0.01044691,95393.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511611860,0.03181095,95392.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511612161,0.02161852,95391.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511612460,0.02161852,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511612662,0.02161852,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511612862,0.02161841,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511613064,0.01019243,95392.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511613363,0.02161842,95391.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511613556,0.02161842,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511613758,0.02161842,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511614055,0.02161842,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511614257,0.01014613,95396.0,95378.0,0.16916843]
["bitfinex-derivatives","BTCF0:USTF0",1768511614457,0.02161851,95395.0,95378.0,0.16916843]
["bitfinex-derivatives","BTCF0:USTF0",1768511614659,0.02161851,95394.0,95378.0,0.16916843]
["bitfinex-derivatives","BTCF0:USTF0",1768511614857,0.02161851,95393.0,95378.0,0.16916843]
["bitfinex-derivatives","BTCF0:USTF0",1768511615065,0.02161851,95392.0,95378.0,0.16916843]
["bitfinex-derivatives","BTCF0:USTF0",1768511615266,0.02161851,95391.0,95378.0,0.16916843]
["bitfinex-derivatives","BTCF0:USTF0",1768511615462,0.02161851,95390.0,95380.0,0.09620258]
["bitfinex-derivatives","BTCF0:USTF0",1768511615765,0.00016,95397.0,95385.0,0.09620258]
["bitfinex-derivatives","BTCF0:USTF0",1768511615964,0.00016,95397.0,95385.0,0.07476843]
["bitfinex-derivatives","BTCF0:USTF0",1768511616664,0.00016,95397.0,95384.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511616963,0.07534907,95427.0,95384.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511616964,0.07534907,95427.0,95386.0,0.07476843]
["bitfinex-derivatives","BTCF0:USTF0",1768511617159,0.01995789,95413.0,95394.0,0.07476843]
["bitfinex-derivatives","BTCF0:USTF0",1768511617358,0.0938726,95413.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511617666,0.01995789,95410.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511619562,0.0937126,95410.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511619762,0.01995789,95409.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511622067,0.0937126,95409.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511622273,0.01995789,95408.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511622468,0.01995789,95406.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511623680,0.07375471,95405.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511623880,0.01995789,95404.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511624082,0.0937126,95404.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511624390,0.01995789,95403.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511625075,0.0937126,95403.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511625490,0.0937126,95402.0,95391.0,7.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511625788,0.01995789,95400.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511627695,0.02177785,95399.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511627993,0.04173574,95398.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511628193,0.02177785,95397.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511628395,0.02177785,95396.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511628692,0.02177785,95395.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511628995,0.02177785,95394.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511629187,0.02177785,95393.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511629389,0.02177785,95392.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511629688,0.02177785,95391.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511630092,0.02177972,95396.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511630291,0.02177972,95395.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511630497,0.02177972,95394.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511630798,0.02177972,95393.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511630996,0.02177972,95392.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511631295,0.02177972,95391.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511631496,0.02177972,95396.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511635398,0.01738096,95395.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511635601,0.02177972,95394.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511635799,0.02177972,95394.0,95390.0,5.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511638000,0.09463602,95392.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511638192,0.02177972,95391.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511638801,0.02177972,95395.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511638998,0.02177972,95394.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511639200,0.02177972,95393.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511639500,0.02177972,95392.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511639690,0.02177972,95391.0,95390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511639887,0.02177972,95395.0,95390.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511641994,0.02177972,95394.0,95390.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511642191,0.02177972,95393.0,95390.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511642386,0.0944,95410.0,95390.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511642387,0.00016,95404.0,95390.0,5.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768511642793,0.00016,95404.0,95390.0,0.07400356]
["bitfinex-derivatives","BTCF0:USTF0",1768511643395,0.00016,95404.0,95390.0,0.24565055]
["bitfinex-derivatives","BTCF0:USTF0",1768511645695,0.00016,95404.0,95390.0,0.17164699]
["bitfinex-derivatives","BTCF0:USTF0",1768511645902,0.00016,95404.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511646300,0.00016,95408.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511649305,0.01754096,95408.0,95391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511651713,0.01754096,95408.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511653711,0.00016,95408.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511654014,0.01738096,95415.0,95394.0,0.018139]
["bitfinex-derivatives","BTCF0:USTF0",1768511654201,0.01738096,95413.0,95394.0,0.018139]
["bitfinex-derivatives","BTCF0:USTF0",1768511654404,0.01738096,95412.0,95393.0,0.07399854]
["bitfinex-derivatives","BTCF0:USTF0",1768511654914,0.09463602,95412.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511655114,0.01738096,95411.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511657211,0.09463602,95411.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511657415,0.01738096,95410.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511657611,0.09463602,95410.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511661616,0.02022525,95409.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511661820,0.02038525,95408.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511665816,0.09803094,95408.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511666018,0.01935176,95407.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511666512,0.09699745,95407.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511666707,0.07764569,95405.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511666903,0.01935176,95404.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511667617,0.01935176,95403.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511668008,0.09715745,95408.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511668208,0.01935176,95406.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511668408,0.07764569,95405.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511669223,0.01935176,95404.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511671018,0.01935176,95403.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511674222,0.01935176,95402.0,95392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511674919,0.07764569,95394.0,95393.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511675118,0.00016,95408.0,95393.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511675119,0.07764569,95401.0,95393.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511675317,0.01935176,95400.0,95393.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511678225,0.01935176,95398.0,95393.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511678425,0.09699745,95397.0,95393.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511678816,0.01935176,95400.0,95393.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511679915,0.01935176,95400.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511686230,0.09699745,95400.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511686427,0.01935176,95399.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511686627,0.09699745,95399.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511686817,0.07764569,95397.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511687425,0.01935176,95396.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511687624,0.09699745,95396.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511687931,0.07764569,95396.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511688832,0.07764569,95402.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511689030,0.09699161,95402.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511689328,0.01934592,95401.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511693244,0.098448,95401.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511693536,0.01534217,95400.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511694033,0.07910208,95399.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511694332,0.09444425,95399.0,95393.0,1.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511696827,0.09444425,95399.0,95394.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511700241,0.07910208,95394.0,95387.0,0.08021626]
["bitfinex-derivatives","BTCF0:USTF0",1768511700442,0.00016,95408.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511700443,0.07910208,95402.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511701433,0.08328382,95401.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511701726,0.00418174,95400.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511707447,0.02118371,95399.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511707640,0.02118371,95398.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511707844,0.02118371,95397.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511708042,0.02118371,95396.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511708241,0.02118371,95395.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511708443,0.02118371,95394.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511708639,0.02118371,95393.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511708844,0.02118371,95392.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511709045,0.02118371,95391.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511709349,0.02118371,95390.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511709650,0.02118371,95389.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511709853,7.536e-05,95388.0,95377.0,0.04159795]
["bitfinex-derivatives","BTCF0:USTF0",1768511710054,0.02118371,95387.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511710258,0.07917744,95395.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511710464,0.02130267,95394.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511710759,0.02130267,95393.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511710946,0.02130267,95392.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511711147,0.02130267,95391.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511711347,0.02130267,95390.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511711564,0.07917744,95395.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511711759,0.02130235,95394.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511712054,0.02130235,95393.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511712254,0.02130235,95392.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511712456,0.02130235,95391.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511712658,0.02130235,95390.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511712961,0.02130235,95389.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511713159,0.02130235,95388.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511713459,0.02130235,95387.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511713659,0.02130235,95386.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511713858,0.02130235,95385.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511714158,0.07910208,95400.0,95378.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511721965,0.07576991,95405.0,95382.0,0.08621109]
["bitfinex-derivatives","BTCF0:USTF0",1768511722158,0.07576991,95405.0,95383.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511724057,0.07576991,95405.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511726070,0.02174259,95404.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511726267,0.02174259,95403.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511726469,0.02174259,95402.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511726668,0.02174259,95401.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511726872,0.02174259,95400.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511727063,0.02174259,95399.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511727263,0.02174259,95398.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511727463,0.02174259,95397.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511727663,0.02174259,95396.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511727866,0.02174259,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511728068,0.02174259,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511728270,0.02174259,95393.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511728572,0.07576991,95405.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511730867,0.00016,95408.0,95387.0,0.07829878]
["bitfinex-derivatives","BTCF0:USTF0",1768511731073,0.00016,95408.0,95389.0,0.0899542]
["bitfinex-derivatives","BTCF0:USTF0",1768511731364,0.00016,95408.0,95389.0,0.07829878]
["bitfinex-derivatives","BTCF0:USTF0",1768511731776,0.13127562,95429.0,95399.0,0.01165542]
["bitfinex-derivatives","BTCF0:USTF0",1768511731777,0.07549477,95415.0,95399.0,0.01165542]
["bitfinex-derivatives","BTCF0:USTF0",1768511731964,0.07549477,95415.0,95388.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511731965,0.07834284,95422.0,95400.0,0.02044363]
["bitfinex-derivatives","BTCF0:USTF0",1768511732164,0.00245219,95420.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511732366,0.00245219,95417.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511732575,0.01084655,95414.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511734376,0.07573065,95415.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511736774,0.08449225,95415.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511746876,0.07573065,95415.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511748883,0.07884967,95420.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511749086,0.00339045,95418.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511749678,0.02105969,95417.0,95401.0,0.00940758]
["bitfinex-derivatives","BTCF0:USTF0",1768511749880,0.02105969,95416.0,95401.0,0.00940758]
["bitfinex-derivatives","BTCF0:USTF0",1768511750179,0.02105969,95415.0,95401.0,0.00940758]
["bitfinex-derivatives","BTCF0:USTF0",1768511750380,0.02105969,95414.0,95401.0,0.00940758]
["bitfinex-derivatives","BTCF0:USTF0",1768511750690,0.07545922,95420.0,95404.0,0.01165542]
["bitfinex-derivatives","BTCF0:USTF0",1768511750888,0.07545922,95420.0,95405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511751590,0.07545922,95421.0,95405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511753491,0.01206522,95420.0,95405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511754192,0.14919265,95421.0,95405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511754388,0.17155259,95420.0,95405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511755377,0.07545922,95422.0,95411.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1768511755578,0.07547382,95425.0,95412.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511755791,0.08579865,95429.0,95412.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511756097,0.17155259,95430.0,95412.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511756098,0.08579865,95428.0,95412.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511756391,0.08579865,95426.0,95412.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511756589,0.17155259,95422.0,95412.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511756782,0.08579865,95425.0,95412.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511758607,0.01206522,95424.0,95412.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511760899,0.01206522,95424.0,95413.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511761087,0.01206522,95424.0,95414.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511761687,0.07373343,95425.0,95414.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511762586,0.08579865,95418.0,95413.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511762783,0.08579865,95417.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511762982,0.01206522,95420.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511763398,0.07373343,95421.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768511763588,0.07373343,95421.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511764097,0.01206522,95420.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511764297,0.08579865,95417.0,95396.0,0.08509198]
["bitfinex-derivatives","BTCF0:USTF0",1768511764605,0.01206522,95416.0,95398.0,0.04116029]
["bitfinex-derivatives","BTCF0:USTF0",1768511764805,0.01206522,95416.0,95397.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511765486,0.01206522,95416.0,95397.0,0.10663629]
["bitfinex-derivatives","BTCF0:USTF0",1768511766399,0.07373343,95417.0,95397.0,0.10663629]
["bitfinex-derivatives","BTCF0:USTF0",1768511766598,0.07373343,95417.0,95398.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1768511773305,0.08579865,95414.0,95397.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511773507,0.07373343,95414.0,95397.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511773913,0.08579865,95412.0,95397.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511774207,0.07373343,95412.0,95397.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511774408,0.01206522,95416.0,95397.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511775899,0.01206522,95416.0,95397.0,0.10663629]
["bitfinex-derivatives","BTCF0:USTF0",1768511776599,0.07373343,95417.0,95397.0,0.10663629]
["bitfinex-derivatives","BTCF0:USTF0",1768511777408,0.08579865,95416.0,95397.0,0.10663629]
["bitfinex-derivatives","BTCF0:USTF0",1768511779207,0.01101711,95426.0,95391.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511779208,0.01206522,95408.0,95398.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511779419,0.08579865,95408.0,95399.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511779607,0.08579865,95408.0,95400.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511779909,0.08579865,95408.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511780507,0.07373343,95408.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511783108,0.07383548,95414.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511783316,0.01422836,95411.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511783523,0.08806384,95411.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511784814,0.01422836,95416.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511785009,0.00016,95417.0,95401.0,0.0138818]
["bitfinex-derivatives","BTCF0:USTF0",1768511790816,0.00016,95419.0,95401.0,0.0138818]
["bitfinex-derivatives","BTCF0:USTF0",1768511796834,0.00016,95419.0,95401.0,0.08822307]
["bitfinex-derivatives","BTCF0:USTF0",1768511797333,0.17155259,95420.0,95402.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1768511797636,0.17171259,95420.0,95402.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1768511798633,0.00016,95420.0,95402.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1768511798837,0.17171259,95420.0,95402.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1768511801036,0.26297708,95420.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511801332,0.26297708,95420.0,95401.0,0.01398293]
["bitfinex-derivatives","BTCF0:USTF0",1768511804041,0.09142449,95420.0,95401.0,0.01398293]
["bitfinex-derivatives","BTCF0:USTF0",1768511804242,0.26297708,95420.0,95401.0,0.01398293]
["bitfinex-derivatives","BTCF0:USTF0",1768511807746,0.26297708,95420.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511807945,0.09126449,95419.0,95401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511808145,0.07814471,95419.0,95401.0,0.01398293]
["bitfinex-derivatives","BTCF0:USTF0",1768511812437,0.00016,95420.0,95401.0,0.01398293]
["bitfinex-derivatives","BTCF0:USTF0",1768511812638,0.17171259,95420.0,95401.0,0.01398293]
["bitfinex-derivatives","BTCF0:USTF0",1768511812839,0.00016,95420.0,95401.0,0.01398293]
["bitfinex-derivatives","BTCF0:USTF0",1768511816048,0.00016,95420.0,95401.0,0.0877748]
["bitfinex-derivatives","BTCF0:USTF0",1768511816537,0.00016,95420.0,95402.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1768511816738,0.00016,95420.0,95402.0,0.08418451]
["bitfinex-derivatives","BTCF0:USTF0",1768511816938,0.00016,95420.0,95403.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1768511821651,0.07552259,95423.0,95406.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1768511821853,0.00016,95426.0,95407.0,0.01055264]
["bitfinex-derivatives","BTCF0:USTF0",1768511826360,0.00016,95426.0,95407.0,0.08434451]
["bitfinex-derivatives","BTCF0:USTF0",1768511826559,0.00016,95426.0,95408.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1768511826761,0.00016,95426.0,95408.0,0.00102227]
["bitfinex-derivatives","BTCF0:USTF0",1768511827462,0.00016,95426.0,95408.0,0.07379187]
["bitfinex-derivatives","BTCF0:USTF0",1768511828660,0.00016,95426.0,95408.0,0.08418451]
["bitfinex-derivatives","BTCF0:USTF0",1768511828961,0.07568259,95426.0,95408.0,0.08418451]
["bitfinex-derivatives","BTCF0:USTF0",1768511829263,0.07568259,95426.0,95409.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1768511831165,0.07552259,95426.0,95409.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1768511831368,0.00016,95425.0,95409.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1768511831666,0.07568259,95425.0,95409.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1768511833656,0.07568259,95425.0,95407.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511833859,0.07568259,95425.0,95407.0,0.01055264]
["bitfinex-derivatives","BTCF0:USTF0",1768511836763,0.07568259,95425.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511836965,0.00016,95425.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511837166,0.07568259,95425.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511837961,0.00016,95425.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511838157,0.07568259,95425.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511838466,0.00016,95425.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511838969,0.07568259,95425.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511840969,0.08557607,95425.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511842062,0.00989348,95424.0,95408.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511846771,0.00989348,95424.0,95408.0,1.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511848177,0.07552259,95425.0,95408.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768511848372,0.00016,95424.0,95408.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768511851674,0.07552259,95421.0,95408.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768511853280,0.07552259,95422.0,95408.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768511853481,0.07552259,95421.0,95408.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768511853880,0.07552259,95422.0,95408.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768511854482,0.07552259,95421.0,95408.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768511854876,0.07552259,95422.0,95408.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768511855571,0.07552259,95422.0,95408.0,1.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511855776,0.07552259,95421.0,95408.0,1.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768511856674,0.07552259,95421.0,95409.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511856874,0.00927875,95426.0,95409.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511856875,0.07552259,95422.0,95409.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511857077,0.07552259,95423.0,95409.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511860588,0.08742684,95426.0,95409.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511860780,0.00911875,95425.0,95409.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511863189,0.00911875,95437.0,95415.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511863389,0.0944,95452.0,95430.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511863583,0.00016,95450.0,95433.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511863784,0.00927875,95454.0,95433.0,0.05055441]
["bitfinex-derivatives","BTCF0:USTF0",1768511864080,0.07552259,95469.0,95440.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511864081,0.00911875,95465.0,95440.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511864283,0.00911875,95463.0,95442.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511864778,0.00911875,95464.0,95441.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511865489,0.08726684,95460.0,95441.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768511866182,0.08726684,95460.0,95441.0,0.10383691]
["bitfinex-derivatives","BTCF0:USTF0",1768511866381,0.00911875,95464.0,95443.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511866589,0.08726684,95464.0,95443.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511866887,0.00911875,95463.0,95443.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511867479,0.08726684,95463.0,95443.0,0.00927691]
["bitfinex-derivatives","BTCF0:USTF0",1768511872586,0.00016,95465.0,95445.0,0.00937351]
["bitfinex-derivatives","BTCF0:USTF0",1768511872787,0.00016,95465.0,95446.0,0.00937351]
["bitfinex-derivatives","BTCF0:USTF0",1768511872989,0.00016,95465.0,95447.0,0.00953351]
["bitfinex-derivatives","BTCF0:USTF0",1768511873393,0.00994691,95465.0,95447.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511874293,0.08341476,95465.0,95447.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511874588,0.00978691,95464.0,95447.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511877294,0.07362785,95465.0,95450.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511877295,0.07346785,95465.0,95450.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511877495,0.07346785,95465.0,95447.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511878393,0.08325476,95465.0,95447.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511878788,0.00016,95468.0,95448.0,0.00937351]
["bitfinex-derivatives","BTCF0:USTF0",1768511879498,0.00978691,95467.0,95448.0,0.00937351]
["bitfinex-derivatives","BTCF0:USTF0",1768511879688,0.08325476,95467.0,95447.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511879886,0.07552259,95499.0,95457.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511880090,0.09452,95489.0,95460.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511880289,0.17139539,95480.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511880495,0.00016,95479.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511881890,0.08325476,95478.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511882090,0.00978691,95477.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511882409,0.07346785,95474.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511882602,0.00978691,95473.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511885497,0.00978691,95472.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511886700,0.07346785,95471.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511886898,0.00978691,95470.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511887296,0.07346785,95471.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511889606,0.07346785,95469.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511891700,0.08325476,95474.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511892807,0.00978691,95473.0,95460.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511893204,0.07346785,95474.0,95460.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511894412,0.07346785,95474.0,95458.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511894605,0.07346785,95474.0,95460.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511894798,0.08341476,95479.0,95460.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511895003,0.00978691,95477.0,95460.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511895817,0.00978691,95477.0,95467.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511896006,0.17139539,95500.0,95468.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511896007,0.07346785,95485.0,95468.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511896208,0.00978691,95488.0,95469.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511896410,0.08325476,95488.0,95469.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511896711,0.00978691,95486.0,95469.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511897106,0.08325476,95486.0,95469.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511898016,0.07362785,95493.0,95470.0,0.1807689]
["bitfinex-derivatives","BTCF0:USTF0",1768511898209,0.00978691,95492.0,95470.0,0.1807689]
["bitfinex-derivatives","BTCF0:USTF0",1768511898511,0.07362785,95493.0,95461.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511898512,0.08325476,95476.0,95461.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511898709,0.08325476,95475.0,95461.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511898909,0.07346785,95475.0,95462.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768511899106,0.00978691,95478.0,95462.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768511900417,0.00978691,95476.0,95462.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768511900617,0.07346785,95477.0,95462.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768511903122,0.07346785,95477.0,95461.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511903314,0.07346785,95477.0,95463.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768511904404,0.0091648,95472.0,95457.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511904602,0.07930094,95473.0,95449.0,0.07615289]
["bitfinex-derivatives","BTCF0:USTF0",1768511904603,0.0091648,95470.0,95458.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768511904807,0.0091648,95470.0,95459.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511905018,0.08846574,95470.0,95450.0,0.30011256]
["bitfinex-derivatives","BTCF0:USTF0",1768511905212,0.08846574,95469.0,95451.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768511906724,0.00961273,95465.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511906918,0.08344354,95465.0,95450.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511907126,0.08344354,95465.0,95453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511907425,0.00961273,95464.0,95453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511907725,0.08344354,95463.0,95454.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768511907920,0.09436,95485.0,95450.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511907921,0.07383081,95458.0,95450.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511908123,0.07383081,95458.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511908319,0.07383081,95458.0,95446.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511908526,0.17139539,95460.0,95446.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511908527,0.07383081,95456.0,95446.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511908723,0.00544194,95455.0,95446.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511909129,0.00544194,95454.0,95446.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511909425,0.00544194,95454.0,95447.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511909622,0.07898911,95450.0,95443.0,0.07821645]
["bitfinex-derivatives","BTCF0:USTF0",1768511909829,0.07383081,95448.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511910324,0.07383081,95448.0,95428.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1768511910520,0.17139539,95440.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511910716,0.0047174,95441.0,95430.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768511910913,0.0047174,95438.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511911118,0.07383081,95439.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511911323,0.07854821,95439.0,95420.0,0.17139539]
["bitfinex-derivatives","BTCF0:USTF0",1768511911518,0.07854821,95439.0,95421.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768511915724,0.00473218,95443.0,95421.0,0.10431405]
["bitfinex-derivatives","BTCF0:USTF0",1768511916029,0.02584024,95442.0,95421.0,0.10431405]
["bitfinex-derivatives","BTCF0:USTF0",1768511916225,0.00473218,95442.0,95421.0,0.10431405]
["bitfinex-derivatives","BTCF0:USTF0",1768511916422,0.00473218,95441.0,95421.0,0.10431405]
["bitfinex-derivatives","BTCF0:USTF0",1768511920128,0.00473218,95441.0,95422.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1768511920433,0.07383081,95442.0,95423.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1768511924831,0.0802289,95442.0,95423.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1768511925931,0.00658953,95439.0,95421.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768511927034,0.2452262,95440.0,95421.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768511928436,0.2452262,95440.0,95421.0,0.10431405]
["bitfinex-derivatives","BTCF0:USTF0",1768511929236,0.17139539,95440.0,95423.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1768511929537,0.00669258,95442.0,95423.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1768511930533,0.08093049,95446.0,95424.0,0.00983405]
["bitfinex-derivatives","BTCF0:USTF0",1768511930835,0.02818157,95445.0,95425.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511931145,0.02108189,95444.0,95426.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1768511931333,0.02108189,95443.0,95426.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1768511931533,0.00709968,95445.0,95426.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1768511931835,0.02108565,95444.0,95426.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1768511932140,0.02108956,95443.0,95426.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1768511932337,0.00709968,95445.0,95426.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1768511932638,0.02108956,95444.0,95427.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511932838,0.07383081,95446.0,95427.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511933139,0.02108951,95445.0,95427.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511933340,0.02108951,95444.0,95427.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511933533,0.02108951,95443.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511933731,0.00012,95447.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511933930,0.02109515,95446.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511934130,0.02109515,95445.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511934332,0.02109515,95444.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511934538,0.02109515,95443.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511934740,0.02109515,95442.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511934945,0.02109515,95441.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511935141,0.02171312,95440.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511935344,0.00012,95447.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511935542,0.02171313,95446.0,95428.0,0.01489322]
["bitfinex-derivatives","BTCF0:USTF0",1768511935739,0.02171313,95445.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511935946,0.02171313,95444.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511936144,0.02171313,95443.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511936341,0.02171313,95442.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511936546,0.02171313,95441.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511936842,0.00012,95447.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511937045,0.02172257,95446.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511937245,0.02172257,95445.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511937448,0.02172257,95444.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511937645,0.02172257,95443.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511937846,0.02172257,95442.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511938046,0.02172257,95441.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511938245,0.00012,95447.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511938246,0.02172257,95440.0,95428.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511938543,0.00012,95454.0,95436.0,0.09041522]
["bitfinex-derivatives","BTCF0:USTF0",1768511938740,0.00012,95454.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511938942,0.00833829,95454.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511940144,0.08342309,95454.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511940349,0.00942403,95453.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511941647,0.08450883,95453.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511941843,0.00948743,95452.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511947355,0.08457223,95452.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511947958,0.01003044,95451.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511949254,0.01022276,95455.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511949557,0.08530756,95455.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511949755,0.01016827,95454.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511950056,0.08525307,95454.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511950361,0.01016827,95453.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511950554,0.03183352,95453.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511950756,0.02166525,95452.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511950961,0.02166525,95451.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511951155,0.02166525,95450.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511951454,0.02166525,95449.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511951655,0.02166525,95448.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511951953,0.02166525,95447.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511952156,0.02166525,95446.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511952358,0.02166525,95445.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511952558,0.02166525,95444.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511952765,0.02166525,95443.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511952952,0.02166525,95442.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511953261,0.02166525,95441.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511953451,0.02166525,95440.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511953651,0.00969905,95451.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511953863,0.02166583,95450.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511954052,0.00969905,95451.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511954053,0.02166583,95449.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511954253,0.02166583,95448.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511954453,0.02166583,95447.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511954754,0.02166583,95446.0,95437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768511954948,0.02166583,95445.0,95437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768511955146,0.02166583,95444.0,95437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768511955357,0.02166583,95443.0,95437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768511955563,0.02166583,95442.0,95437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768511955863,0.0095237,95450.0,95437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768511956166,0.02166681,95449.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511956358,0.02166681,95448.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511956662,0.02166681,95447.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511956963,0.00969712,95445.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511957155,0.00969712,95437.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511957348,0.00969712,95440.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511957550,0.02167017,95439.0,95436.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511957754,0.02167017,95439.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511957755,0.02167017,95438.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511957962,0.00969712,95440.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768511958262,0.02167018,95439.0,95433.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511958462,0.02167018,95438.0,95433.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511958652,0.00969712,95440.0,95433.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511958963,0.021671,95439.0,95433.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511959159,0.0967558,95438.0,95432.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511959355,0.09436847,95484.0,95414.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511959356,0.04307545,95437.0,95414.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768511959561,0.04307545,95437.0,95407.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1768511959562,0.00129786,95429.0,95416.0,0.09306214]
["bitfinex-derivatives","BTCF0:USTF0",1768511959861,0.00129786,95429.0,95417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511960249,0.02167582,95428.0,95417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511960454,0.02140445,95430.0,95417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511960655,0.00307799,95428.0,95417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511962762,0.00307799,95428.0,95407.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1768511963063,0.00307799,95428.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511963763,0.00353302,95426.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511970070,0.00408104,95424.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511970271,0.00408104,95422.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511970565,0.02578506,95421.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511970763,0.00407711,95419.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511970963,0.00407711,95424.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511971164,0.02577646,95423.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511971465,0.00399798,95415.0,95408.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511972262,7.62e-05,95414.0,95408.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511973368,0.00434695,95414.0,95408.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511978575,7.62e-05,95414.0,95408.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768511979378,7.62e-05,95414.0,95408.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511979673,0.11053808,95433.0,95408.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511979674,0.00409818,95428.0,95408.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511979878,0.02167189,95427.0,95410.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768511980083,0.02179189,95426.0,95410.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768511980276,0.02167189,95425.0,95410.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768511980476,0.02167189,95424.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511980681,0.02167189,95423.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511980979,0.02167189,95422.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511981184,0.02167189,95421.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511981369,0.02167189,95420.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511981684,0.02167189,95419.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511981870,0.02167189,95418.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511982180,0.02167189,95417.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511982479,0.02167189,95416.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511982681,0.00012,95426.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511982977,0.02167342,95425.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511983167,0.02167342,95424.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511983370,0.02167342,95423.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511983565,0.02167342,95422.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511983792,0.02167342,95421.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511984077,0.02167342,95420.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511984277,0.02167342,95419.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511984481,0.02167342,95418.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511984679,0.02167342,95417.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511984877,0.02167342,95416.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511985071,0.00012,95426.0,95410.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511989880,0.00012,95431.0,95414.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768511990079,0.00012,95431.0,95413.0,0.01937774]
["bitfinex-derivatives","BTCF0:USTF0",1768511990080,0.00012,95431.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511990279,0.00516508,95431.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511995272,0.17153902,95430.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511996183,0.00516508,95431.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511996386,0.17153902,95430.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511996975,0.02167273,95429.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511997175,0.02167273,95428.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511997375,0.02167273,95427.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511997574,0.02167273,95426.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511997775,0.02167273,95425.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511997974,0.02167273,95424.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511998184,0.02167273,95423.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511998385,0.02167273,95422.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511998585,0.02167273,95421.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511998783,0.02167273,95420.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511998983,0.02167273,95419.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511999185,0.02167273,95418.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768511999487,0.17153902,95430.0,95415.0,0.07933102]
["bitfinex-derivatives","BTCF0:USTF0",1768512002591,0.17153902,95430.0,95415.0,0.07921102]
["bitfinex-derivatives","BTCF0:USTF0",1768512002882,0.17153902,95425.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512003086,0.17778157,95426.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512003877,0.17153902,95426.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512004081,0.17153902,95430.0,95416.0,0.07304434]
["bitfinex-derivatives","BTCF0:USTF0",1768512004375,0.0063496,95431.0,95420.0,0.07292434]
["bitfinex-derivatives","BTCF0:USTF0",1768512004585,0.17153902,95430.0,95420.0,0.07292434]
["bitfinex-derivatives","BTCF0:USTF0",1768512004780,0.01364802,95429.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512004988,0.01364802,95427.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512005181,0.17153902,95420.0,95418.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512005377,0.17153902,95420.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768512005772,0.17153902,95420.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512008790,0.00604398,95425.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512008980,0.17153902,95421.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512011382,0.02159843,95420.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512011585,0.02159843,95419.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512011788,0.02159843,95418.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512011990,0.02159843,95417.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512012185,0.02159843,95416.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512012390,0.02159843,95415.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512012581,0.02159843,95414.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512012786,0.02159843,95413.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512012986,0.01623843,95412.0,95411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512013190,0.17153902,95421.0,95411.0,0.07304434]
["bitfinex-derivatives","BTCF0:USTF0",1768512013396,0.00641769,95429.0,95411.0,0.07304434]
["bitfinex-derivatives","BTCF0:USTF0",1768512014097,0.00012,95428.0,95411.0,0.07304434]
["bitfinex-derivatives","BTCF0:USTF0",1768512014287,0.0066325,95427.0,95411.0,0.07304434]
["bitfinex-derivatives","BTCF0:USTF0",1768512016197,0.00012,95428.0,95411.0,0.09503562]
["bitfinex-derivatives","BTCF0:USTF0",1768512016497,0.00817137,95428.0,95412.0,0.07292434]
["bitfinex-derivatives","BTCF0:USTF0",1768512019600,0.00012,95428.0,95412.0,0.07292434]
["bitfinex-derivatives","BTCF0:USTF0",1768512021894,0.00012,95428.0,95413.0,0.00306972]
["bitfinex-derivatives","BTCF0:USTF0",1768512022094,0.00012,95428.0,95413.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1768512026504,0.00012,95428.0,95414.0,0.07860066]
["bitfinex-derivatives","BTCF0:USTF0",1768512027402,0.00012,95428.0,95414.0,0.10114576]
["bitfinex-derivatives","BTCF0:USTF0",1768512027700,0.00012,95428.0,95415.0,0.07860066]
["bitfinex-derivatives","BTCF0:USTF0",1768512029403,0.07552259,95433.0,95417.0,0.07860066]
["bitfinex-derivatives","BTCF0:USTF0",1768512029607,0.00012,95432.0,95422.0,0.07860066]
["bitfinex-derivatives","BTCF0:USTF0",1768512029807,0.00012,95432.0,95422.0,0.02845283]
["bitfinex-derivatives","BTCF0:USTF0",1768512032007,0.00012,95432.0,95422.0,0.00253332]
["bitfinex-derivatives","BTCF0:USTF0",1768512033105,0.00012,95432.0,95416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512033306,0.07552259,95443.0,95420.0,0.17153902]
["bitfinex-derivatives","BTCF0:USTF0",1768512033502,0.07552259,95445.0,95421.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512033807,0.17153902,95440.0,95421.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512034106,0.00012,95440.0,95423.0,0.10114576]
["bitfinex-derivatives","BTCF0:USTF0",1768512034411,0.00012,95440.0,95426.0,0.07860066]
["bitfinex-derivatives","BTCF0:USTF0",1768512034610,0.00012,95440.0,95429.0,0.0225451]
["bitfinex-derivatives","BTCF0:USTF0",1768512034812,0.00012,95440.0,95430.0,0.07860066]
["bitfinex-derivatives","BTCF0:USTF0",1768512036807,0.00012,95440.0,95430.0,0.10114576]
["bitfinex-derivatives","BTCF0:USTF0",1768512037315,0.00012,95442.0,95432.0,0.10114576]
["bitfinex-derivatives","BTCF0:USTF0",1768512037612,0.00012,95442.0,95433.0,0.10114576]
["bitfinex-derivatives","BTCF0:USTF0",1768512040706,0.00012,95442.0,95434.0,0.0225451]
["bitfinex-derivatives","BTCF0:USTF0",1768512040906,0.00012,95442.0,95433.0,0.07860066]
["bitfinex-derivatives","BTCF0:USTF0",1768512043911,0.00012,95442.0,95433.0,0.00739198]
["bitfinex-derivatives","BTCF0:USTF0",1768512044114,0.00012,95442.0,95433.0,0.02993708]
["bitfinex-derivatives","BTCF0:USTF0",1768512046519,0.00012,95442.0,95434.0,0.0225451]
["bitfinex-derivatives","BTCF0:USTF0",1768512049519,0.17153902,95450.0,95437.0,0.0225451]
["bitfinex-derivatives","BTCF0:USTF0",1768512049714,0.00012,95449.0,95437.0,0.0225451]
["bitfinex-derivatives","BTCF0:USTF0",1768512052126,0.00012,95449.0,95437.0,0.0976053]
["bitfinex-derivatives","BTCF0:USTF0",1768512052326,0.17153902,95450.0,95438.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512052524,0.00012,95454.0,95438.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512052823,0.17153902,95450.0,95438.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512053727,0.17153902,95450.0,95437.0,0.01086505]
["bitfinex-derivatives","BTCF0:USTF0",1768512054734,0.09436847,95463.0,95415.0,0.04158364]
["bitfinex-derivatives","BTCF0:USTF0",1768512054735,0.07552259,95455.0,95440.0,0.17153902]
["bitfinex-derivatives","BTCF0:USTF0",1768512055031,0.05795538,95466.0,95440.0,0.17153902]
["bitfinex-derivatives","BTCF0:USTF0",1768512055032,0.00012,95454.0,95440.0,0.17153902]
["bitfinex-derivatives","BTCF0:USTF0",1768512055328,0.00012,95453.0,95437.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512055718,0.00012,95453.0,95438.0,0.10202234]
["bitfinex-derivatives","BTCF0:USTF0",1768512056026,0.00012,95453.0,95439.0,0.10202234]
["bitfinex-derivatives","BTCF0:USTF0",1768512056328,0.00012,95453.0,95441.0,0.10202234]
["bitfinex-derivatives","BTCF0:USTF0",1768512056518,0.00012,95453.0,95442.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512057327,0.00012,95455.0,95446.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512057723,0.02750256,95466.0,95446.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512057919,0.09452,95465.0,95454.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512058318,0.09452,95465.0,95453.0,0.0750602]
["bitfinex-derivatives","BTCF0:USTF0",1768512058521,0.09452,95465.0,95450.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512058727,0.09452,95465.0,95451.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512060131,0.09452,95465.0,95453.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512061328,0.01063674,95473.0,95454.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512061631,0.09452,95472.0,95456.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512062435,0.09452,95472.0,95457.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512064835,0.09452,95472.0,95453.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512065132,0.09452,95472.0,95455.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512065521,0.12202256,95472.0,95452.0,0.02708214]
["bitfinex-derivatives","BTCF0:USTF0",1768512065723,0.02750256,95471.0,95452.0,0.02708214]
["bitfinex-derivatives","BTCF0:USTF0",1768512066832,0.10316975,95471.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512067225,0.10316975,95471.0,95452.0,0.02708214]
["bitfinex-derivatives","BTCF0:USTF0",1768512068934,0.07566719,95471.0,95452.0,0.02708214]
["bitfinex-derivatives","BTCF0:USTF0",1768512069131,0.09452,95472.0,95453.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512070333,0.10316975,95471.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512076636,0.02750256,95470.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512078743,0.10316975,95470.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512079236,0.02750256,95469.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512080429,0.10316975,95469.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512080635,0.02750256,95468.0,95452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512081639,0.02750256,95468.0,95453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512081839,0.02750256,95468.0,95448.0,0.02696214]
["bitfinex-derivatives","BTCF0:USTF0",1768512082644,0.02750256,95468.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512085152,0.10698426,95468.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512085446,0.02783328,95466.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512089448,0.10065549,95466.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512089647,0.02732751,95465.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512090544,0.10014972,95465.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512092742,0.02732751,95464.0,95449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512095845,0.10014972,95464.0,95444.0,0.02900191]
["bitfinex-derivatives","BTCF0:USTF0",1768512096051,0.10014972,95464.0,95445.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512101554,0.10014972,95464.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768512104957,0.02732751,95469.0,95447.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1768512105163,0.02732751,95466.0,95447.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1768512107249,0.07282221,95467.0,95447.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1768512107454,0.07282221,95467.0,95448.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1768512108758,0.10014972,95467.0,95448.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1768512109661,0.07282221,95467.0,95448.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1768512109862,0.10014972,95467.0,95448.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1768512111262,0.02721841,95471.0,95449.0,0.10526161]
["bitfinex-derivatives","BTCF0:USTF0",1768512111461,0.07438274,95472.0,95453.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512111667,0.02721841,95476.0,95454.0,0.02681238]
["bitfinex-derivatives","BTCF0:USTF0",1768512111668,0.02733841,95476.0,95454.0,0.02681238]
["bitfinex-derivatives","BTCF0:USTF0",1768512111863,0.00012,95481.0,95460.0,0.10526161]
["bitfinex-derivatives","BTCF0:USTF0",1768512112053,0.00012,95481.0,95462.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512112253,0.02733841,95486.0,95464.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512112857,0.02733841,95486.0,95465.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512113459,0.13276226,95501.0,95461.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768512113460,0.02721841,95500.0,95467.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512113654,0.02721841,95490.0,95468.0,0.02681238]
["bitfinex-derivatives","BTCF0:USTF0",1768512114070,0.02721841,95489.0,95468.0,0.02681238]
["bitfinex-derivatives","BTCF0:USTF0",1768512115562,0.02721841,95489.0,95469.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512116158,0.02721841,95493.0,95472.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512116359,0.02721841,95492.0,95473.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768512116659,0.10160115,95492.0,95474.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512116859,0.02721841,95491.0,95474.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512119162,0.02733841,95495.0,95475.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512119368,0.02733841,95495.0,95480.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512119567,0.00012,95495.0,95481.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512119870,0.02733841,95495.0,95481.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512120063,0.02721841,95495.0,95481.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512122965,0.07438274,95498.0,95485.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512123172,0.02733841,95503.0,95488.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512123371,0.00012,95503.0,95490.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512123575,0.00012,95503.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512124158,0.00012,95507.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512124869,0.02721841,95508.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512125968,0.10160115,95508.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512126165,0.07438274,95507.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512126473,0.02721841,95506.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512126666,0.07438274,95507.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512127561,0.02721841,95506.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512129966,0.02721841,95510.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512130168,0.07438274,95512.0,95500.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512130365,0.07438274,95512.0,95501.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512131475,0.02733841,95518.0,95501.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512132079,0.02721841,95517.0,95501.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512132377,0.07438274,95518.0,95508.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512132582,0.00012,95524.0,95509.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512132873,0.02721841,95525.0,95510.0,0.26560532]
["bitfinex-derivatives","BTCF0:USTF0",1768512133267,0.07438274,95533.0,95515.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512133466,0.10160115,95533.0,95516.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512133677,0.07438274,95531.0,95516.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512133867,0.02721841,95530.0,95516.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512134070,0.02721841,95547.0,95526.0,0.02669238]
["bitfinex-derivatives","BTCF0:USTF0",1768512134275,0.07438274,95542.0,95527.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768512134480,0.02721841,95541.0,95530.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512134674,0.02721841,95541.0,95531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512135381,0.07438274,95542.0,95531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512135777,0.10160115,95545.0,95531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512135976,0.02721841,95544.0,95531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512136486,0.07438274,95551.0,95534.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512136774,0.07438274,95551.0,95531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512136775,0.10160115,95551.0,95531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512137484,0.10160115,95551.0,95540.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512137684,0.10160115,95551.0,95540.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1768512137884,0.07438274,95551.0,95540.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1768512138284,0.00012,95553.0,95540.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1768512138986,0.02733841,95553.0,95540.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1768512139374,0.02721841,95553.0,95540.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1768512139581,0.00012,95564.0,95540.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1768512140378,0.00012,95564.0,95540.0,0.24997455]
["bitfinex-derivatives","BTCF0:USTF0",1768512140686,0.00012,95564.0,95540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512140888,0.00012,95564.0,95540.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1768512141793,0.02980764,95563.0,95550.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512142086,0.02980764,95563.0,95549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512142491,0.00012,95564.0,95550.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512142687,0.00012,95564.0,95549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512142887,0.00012,95564.0,95550.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512143275,0.00012,95566.0,95549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512143499,0.02992764,95566.0,95550.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512143681,0.02980764,95557.0,95535.0,0.10243272]
["bitfinex-derivatives","BTCF0:USTF0",1768512143887,0.02980764,95552.0,95530.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512144088,0.02980764,95552.0,95531.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768512144478,0.02980764,95552.0,95531.0,0.16873472]
["bitfinex-derivatives","BTCF0:USTF0",1768512144981,0.02980764,95550.0,95532.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768512145187,0.02980764,95538.0,95517.0,0.04227633]
["bitfinex-derivatives","BTCF0:USTF0",1768512145489,0.02980764,95538.0,95518.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768512146077,0.02980764,95538.0,95520.0,0.17128532]
["bitfinex-derivatives","BTCF0:USTF0",1768512146699,0.02894296,95544.0,95520.0,0.28001145]
["bitfinex-derivatives","BTCF0:USTF0",1768512146989,0.00012,95549.0,95520.0,0.28001145]
["bitfinex-derivatives","BTCF0:USTF0",1768512146990,0.02894296,95539.0,95520.0,0.25100964]
["bitfinex-derivatives","BTCF0:USTF0",1768512147190,0.02894296,95539.0,95520.0,0.07972432]
["bitfinex-derivatives","BTCF0:USTF0",1768512147391,0.02894296,95539.0,95520.0,0.25100964]
["bitfinex-derivatives","BTCF0:USTF0",1768512147590,0.02894296,95538.0,95518.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768512147794,0.07894394,95539.0,95520.0,0.07972432]
["bitfinex-derivatives","BTCF0:USTF0",1768512147795,0.02894296,95539.0,95520.0,0.07972432]
["bitfinex-derivatives","BTCF0:USTF0",1768512148083,0.02894296,95539.0,95520.0,0.25100964]
["bitfinex-derivatives","BTCF0:USTF0",1768512148590,0.02894296,95539.0,95520.0,0.28001145]
["bitfinex-derivatives","BTCF0:USTF0",1768512148791,0.02906296,95543.0,95522.0,0.10872613]
["bitfinex-derivatives","BTCF0:USTF0",1768512148994,0.02906296,95543.0,95523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512151594,0.20022828,95540.0,95523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512151795,0.1078869,95539.0,95523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512151991,0.02894296,95538.0,95523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512154388,0.02906296,95538.0,95523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512159595,0.02894296,95535.0,95520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512159800,0.1078869,95535.0,95520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512159996,0.02894296,95534.0,95520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512160992,0.02906296,95533.0,95520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512162901,0.02894296,95531.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512163098,0.02894296,95530.0,95511.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512165303,0.1078869,95530.0,95511.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512165506,0.02894296,95510.0,95487.0,0.02900181]
["bitfinex-derivatives","BTCF0:USTF0",1768512165703,0.02894296,95501.0,95488.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512166004,0.02894296,95499.0,95482.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512166205,0.02894296,95491.0,95476.0,0.05656553]
["bitfinex-derivatives","BTCF0:USTF0",1768512166405,0.02906296,95490.0,95473.0,0.05668553]
["bitfinex-derivatives","BTCF0:USTF0",1768512166600,8.295e-05,95489.0,95473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512167002,0.02894296,95488.0,95473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512168311,8.295e-05,95489.0,95473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512168995,0.02902591,95489.0,95473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512169804,0.02902591,95489.0,95470.0,0.25100964]
["bitfinex-derivatives","BTCF0:USTF0",1768512170203,0.02902591,95489.0,95470.0,0.28001145]
["bitfinex-derivatives","BTCF0:USTF0",1768512172500,8.295e-05,95489.0,95470.0,0.28001145]
["bitfinex-derivatives","BTCF0:USTF0",1768512172705,8.295e-05,95489.0,95471.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512174609,8.295e-05,95489.0,95472.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512175204,8.295e-05,95489.0,95473.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512179705,8.295e-05,95489.0,95474.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512182428,8.295e-05,95489.0,95475.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512182626,8.295e-05,95489.0,95475.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512183335,0.09428,95498.0,95478.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512183632,0.02595211,95497.0,95478.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512184137,0.02595211,95497.0,95469.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768512184138,0.00012,95497.0,95480.0,0.02602255]
["bitfinex-derivatives","BTCF0:USTF0",1768512184338,0.10168632,95515.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512184525,0.02583211,95508.0,95486.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512184727,0.02583211,95506.0,95486.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512184919,0.02220908,95505.0,95486.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512185123,0.02583211,95505.0,95486.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512185533,0.02583211,95503.0,95486.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512187135,0.10168632,95502.0,95480.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512187437,0.02583211,95501.0,95481.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512191338,0.02583211,95501.0,95474.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512191339,0.02583211,95501.0,95482.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512192339,0.11668553,95500.0,95482.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512192531,0.09444,95500.0,95482.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512192732,0.09444,95500.0,95483.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512193140,0.09444,95500.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512193338,0.02225662,95499.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512193543,0.02225662,95498.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512193744,0.09444,95500.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512194042,0.02225779,95499.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512194242,0.02225779,95498.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512194442,0.02225779,95497.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512194645,0.09444,95500.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512194948,0.02227192,95499.0,95483.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512195240,0.02227192,95498.0,95483.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512195441,0.02227192,95497.0,95483.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512195641,0.02227192,95496.0,95483.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512195846,0.02583211,95480.0,95458.0,0.02602255]
["bitfinex-derivatives","BTCF0:USTF0",1768512196046,0.02583211,95478.0,95456.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512196232,0.02583211,95478.0,95458.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512196433,0.02583211,95487.0,95463.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512196637,0.02583211,95485.0,95463.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512196841,0.19259505,95486.0,95463.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512196842,0.02583211,95483.0,95463.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512197134,0.04813295,95482.0,95463.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512197343,0.02230084,95481.0,95463.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512197544,0.00012,95480.0,95463.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512197943,0.00012,95480.0,95463.0,0.07494359]
["bitfinex-derivatives","BTCF0:USTF0",1768512198136,0.02595211,95480.0,95459.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512198547,0.02595211,95480.0,95456.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512198548,0.02595211,95480.0,95460.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512200358,0.02222361,95479.0,95460.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512200654,0.02222361,95478.0,95460.0,0.10096614]
["bitfinex-derivatives","BTCF0:USTF0",1768512200850,0.00012,95480.0,95463.0,0.02603782]
["bitfinex-derivatives","BTCF0:USTF0",1768512201044,0.02222158,95479.0,95464.0,0.09956273]
["bitfinex-derivatives","BTCF0:USTF0",1768512201245,0.02222158,95478.0,95464.0,0.09956273]
["bitfinex-derivatives","BTCF0:USTF0",1768512201551,0.11666158,95477.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512201764,0.09444,95477.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512202756,0.02222548,95476.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512202952,0.02222548,95475.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512203148,0.02222548,95474.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512203353,0.02222548,95473.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512203553,0.02234548,95472.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512203757,0.02222548,95471.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512204052,0.00012,95472.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512204252,0.0222207,95471.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512204456,0.00012,95472.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512204654,0.02221571,95471.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512204854,0.00012,95472.0,95464.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512205057,0.02219772,95471.0,95460.0,0.02603782]
["bitfinex-derivatives","BTCF0:USTF0",1768512205257,0.00012,95470.0,95460.0,0.09956273]
["bitfinex-derivatives","BTCF0:USTF0",1768512205445,0.00012,95470.0,95461.0,0.09956273]
["bitfinex-derivatives","BTCF0:USTF0",1768512206144,0.00012,95470.0,95461.0,0.07352491]
["bitfinex-derivatives","BTCF0:USTF0",1768512206456,0.00012,95470.0,95461.0,0.09755101]
["bitfinex-derivatives","BTCF0:USTF0",1768512207656,0.00012,95470.0,95456.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512207657,0.00012,95470.0,95463.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512207953,0.00012,95469.0,95463.0,0.10337908]
["bitfinex-derivatives","BTCF0:USTF0",1768512208449,0.09432,95473.0,95464.0,0.07935298]
["bitfinex-derivatives","BTCF0:USTF0",1768512208648,0.02230535,95472.0,95464.0,0.07935298]
["bitfinex-derivatives","BTCF0:USTF0",1768512208864,0.00012,95472.0,95464.0,0.07935298]
["bitfinex-derivatives","BTCF0:USTF0",1768512211960,0.02218152,95471.0,95464.0,0.07935298]
["bitfinex-derivatives","BTCF0:USTF0",1768512212149,0.02218152,95470.0,95464.0,0.07935298]
["bitfinex-derivatives","BTCF0:USTF0",1768512212354,0.00012,95472.0,95464.0,0.10337908]
["bitfinex-derivatives","BTCF0:USTF0",1768512212550,0.09432,95475.0,95470.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512212861,0.00012,95474.0,95470.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512213063,0.00012,95473.0,95470.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512213560,0.00012,95472.0,95470.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512215959,0.10070003,95490.0,95470.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512216166,0.12040397,95489.0,95470.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512217059,0.02596397,95493.0,95471.0,0.10337908]
["bitfinex-derivatives","BTCF0:USTF0",1768512217255,0.02596397,95487.0,95465.0,0.10337908]
["bitfinex-derivatives","BTCF0:USTF0",1768512217465,0.00012,95486.0,95466.0,0.10337908]
["bitfinex-derivatives","BTCF0:USTF0",1768512218051,0.00012,95486.0,95467.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512218758,0.09448,95485.0,95475.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512218965,0.00012,95484.0,95474.0,0.07935298]
["bitfinex-derivatives","BTCF0:USTF0",1768512219263,0.00012,95484.0,95475.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512221264,0.00012,95484.0,95467.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512221457,0.10082003,95484.0,95467.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512222065,0.10082003,95484.0,95464.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512222765,0.02596397,95480.0,95463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512222965,0.00012,95479.0,95463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512223660,0.00012,95479.0,95460.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512224666,0.02211861,95478.0,95460.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512224855,0.02211861,95477.0,95460.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512225055,0.02211861,95476.0,95460.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512225254,0.02211861,95475.0,95460.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512225455,0.02223861,95474.0,95460.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512225661,0.02211861,95473.0,95460.0,0.07935298]
["bitfinex-derivatives","BTCF0:USTF0",1768512225965,0.02211861,95473.0,95461.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512229768,0.02211861,95473.0,95461.0,0.10337908]
["bitfinex-derivatives","BTCF0:USTF0",1768512229969,0.02211861,95473.0,95462.0,0.0240261]
["bitfinex-derivatives","BTCF0:USTF0",1768512230759,0.02211861,95473.0,95461.0,0.07935298]
["bitfinex-derivatives","BTCF0:USTF0",1768512231270,0.02211861,95473.0,95461.0,0.10733123]
["bitfinex-derivatives","BTCF0:USTF0",1768512233572,0.02211861,95473.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512238273,0.02249133,95472.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512238474,0.02249133,95471.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512238775,0.00012,95474.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512238975,0.02249169,95473.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512239270,0.00012,95474.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512239271,0.02249169,95472.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512239462,0.02249169,95471.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512239668,0.00012,95474.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512239867,0.02249216,95473.0,95462.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512240067,0.02249216,95472.0,95465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768512240269,0.00012,95474.0,95465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768512241366,0.00012,95474.0,95459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512241367,0.10612022,95474.0,95459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512242369,0.20044022,95474.0,95455.0,0.02809825]
["bitfinex-derivatives","BTCF0:USTF0",1768512243774,0.02788192,95466.0,95448.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512243977,0.00012,95465.0,95451.0,0.10597052]
["bitfinex-derivatives","BTCF0:USTF0",1768512244170,0.00012,95464.0,95457.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512244370,0.0781183,95486.0,95463.0,0.10597052]
["bitfinex-derivatives","BTCF0:USTF0",1768512244674,0.00012,95485.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512244874,0.09444,95485.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512245067,0.00012,95484.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512245268,0.09444,95484.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512246079,0.02788192,95483.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512246468,0.02788192,95483.0,95463.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512247580,0.1725583,95484.0,95464.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512249976,0.20044022,95484.0,95464.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512251875,0.02788192,95483.0,95464.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512252382,0.02204637,95482.0,95464.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512252583,0.02204637,95481.0,95464.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512252784,0.02204637,95480.0,95464.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512252983,0.02216637,95479.0,95464.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512253176,0.02204637,95478.0,95464.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512258991,0.02204637,95478.0,95465.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512259191,0.02204637,95478.0,95468.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512259390,0.02204637,95478.0,95465.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512259894,0.02216724,95477.0,95464.0,0.07799227]
["bitfinex-derivatives","BTCF0:USTF0",1768512260094,0.02204724,95476.0,95464.0,0.07799227]
["bitfinex-derivatives","BTCF0:USTF0",1768512260284,0.02204724,95475.0,95464.0,0.07799227]
["bitfinex-derivatives","BTCF0:USTF0",1768512260483,0.00012,95477.0,95464.0,0.07799227]
["bitfinex-derivatives","BTCF0:USTF0",1768512260484,0.02204724,95474.0,95464.0,0.07799227]
["bitfinex-derivatives","BTCF0:USTF0",1768512260687,0.02204724,95473.0,95461.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512260885,0.02204724,95472.0,95461.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512261084,0.02204724,95471.0,95461.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512261284,0.02204724,95470.0,95461.0,0.02797825]
["bitfinex-derivatives","BTCF0:USTF0",1768512261480,0.02204724,95469.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512261783,0.10539497,95477.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512261985,0.02204815,95476.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512262298,0.02204815,95475.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512262590,0.10539497,95477.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512262591,0.02204815,95474.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512262783,0.02204815,95473.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512262983,0.02204815,95472.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512263186,0.02204815,95471.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512263497,0.02204815,95470.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512263685,0.02204815,95469.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512263992,0.02204815,95468.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512264293,0.02204815,95467.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512264598,0.02204815,95466.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512264891,0.02204815,95465.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512265094,0.02745382,95476.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512265283,0.02218842,95475.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512265484,0.02218842,95474.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512265693,0.02218842,95473.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512265883,0.02218842,95472.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512266189,0.02218842,95471.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512266385,0.02218842,95470.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512266585,0.02218842,95469.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512266893,0.02218842,95468.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512267192,0.02218842,95467.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512267393,0.02218842,95466.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512267694,0.02218842,95465.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512267994,0.02218842,95464.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512268293,0.07794115,95477.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512268594,0.02219082,95476.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512268907,0.02219082,95475.0,95460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768512269191,0.02219082,95474.0,95460.0,0.17245141]
["bitfinex-derivatives","BTCF0:USTF0",1768512269392,0.02219082,95473.0,95460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1768512269593,0.02219082,95472.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512269786,0.02219082,95471.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512269987,0.02219082,95470.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512270188,0.02219082,95469.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512270499,0.02588496,95475.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512270500,0.02219082,95468.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512270793,0.02219082,95467.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512270994,0.02219082,95466.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512271190,0.02219082,95465.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512271393,0.07794115,95477.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512271394,0.02219082,95464.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512271594,0.02219082,95463.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512271792,0.02219082,95462.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512271993,0.07794115,95477.0,95460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512272295,0.02219542,95476.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512272495,0.02219542,95475.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512272794,0.02219542,95474.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512272996,0.02219542,95473.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512273198,0.02219542,95472.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512273395,0.02219542,95471.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512273596,0.02219542,95470.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512273795,0.02219542,95469.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512273987,0.02219542,95468.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512274189,0.02219542,95467.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512274386,0.02219542,95466.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512274587,0.02219542,95465.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512274797,0.02219542,95464.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512274996,0.02219542,95463.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512275188,0.07794115,95477.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512275885,0.07794115,95477.0,95460.0,0.17245141]
["bitfinex-derivatives","BTCF0:USTF0",1768512276593,0.00012,95477.0,95460.0,0.19836648]
["bitfinex-derivatives","BTCF0:USTF0",1768512277300,0.00012,95477.0,95460.0,0.19736648]
["bitfinex-derivatives","BTCF0:USTF0",1768512280005,0.00012,95477.0,95461.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512281195,0.00012,95477.0,95460.0,0.17145141]
["bitfinex-derivatives","BTCF0:USTF0",1768512281807,0.00012,95477.0,95461.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512285105,0.00012,95477.0,95461.0,0.10120402]
["bitfinex-derivatives","BTCF0:USTF0",1768512285907,0.00012,95477.0,95462.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512287205,0.0221032,95476.0,95462.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512287806,0.00012,95477.0,95462.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512287807,0.0221032,95475.0,95462.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512288009,0.0221032,95474.0,95462.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512288309,0.0221032,95473.0,95462.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512288502,0.0221032,95472.0,95462.0,0.02591507]
["bitfinex-derivatives","BTCF0:USTF0",1768512288707,0.00012,95477.0,95462.0,0.10120402]
["bitfinex-derivatives","BTCF0:USTF0",1768512289003,0.00012,95477.0,95467.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512293009,0.02630735,95492.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512293213,0.09448,95490.0,95471.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512293813,0.12078735,95490.0,95471.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512294112,0.02630735,95489.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512294312,0.02630735,95488.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512297013,0.07249145,95489.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512297715,0.09448,95488.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512300214,0.09448,95488.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512300406,0.12078735,95488.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512300810,0.0217591,95487.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512301009,0.0217591,95486.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512301204,0.0217591,95485.0,95470.0,0.17133141]
["bitfinex-derivatives","BTCF0:USTF0",1768512301417,0.0217591,95484.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512301719,0.0217591,95483.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512301915,0.0218791,95482.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512302116,0.0217591,95481.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512302320,0.0217591,95480.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512302517,0.00012,95482.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512302518,0.0217591,95479.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512302718,0.0217591,95478.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512303018,0.0217591,95477.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512303223,0.0217591,95476.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512303423,0.0217591,95475.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512303624,0.00012,95482.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512310427,0.00012,95482.0,95468.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1768512313227,0.00012,95482.0,95468.0,0.10389019]
["bitfinex-derivatives","BTCF0:USTF0",1768512315532,0.0215721,95481.0,95468.0,0.10389019]
["bitfinex-derivatives","BTCF0:USTF0",1768512315720,0.0215721,95480.0,95468.0,0.10389019]
["bitfinex-derivatives","BTCF0:USTF0",1768512315922,0.0215721,95479.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512316121,0.0215721,95478.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512316321,0.0215721,95477.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512316522,0.00012,95482.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512316523,0.0215721,95476.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512316724,0.0215721,95475.0,95469.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1768512317016,0.0215721,95474.0,95469.0,0.10389019]
["bitfinex-derivatives","BTCF0:USTF0",1768512317217,0.0215721,95473.0,95469.0,0.10389019]
["bitfinex-derivatives","BTCF0:USTF0",1768512317418,0.00012,95482.0,95470.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1768512319135,0.00012,95482.0,95470.0,0.10389019]
["bitfinex-derivatives","BTCF0:USTF0",1768512322429,0.00012,95482.0,95466.0,0.02545391]
["bitfinex-derivatives","BTCF0:USTF0",1768512322631,0.00012,95482.0,95469.0,0.02545391]
["bitfinex-derivatives","BTCF0:USTF0",1768512322935,0.00012,95482.0,95469.0,0.10141012]
["bitfinex-derivatives","BTCF0:USTF0",1768512323633,0.00012,95482.0,95470.0,0.02545391]
["bitfinex-derivatives","BTCF0:USTF0",1768512324335,0.00012,95482.0,95471.0,0.02545391]
["bitfinex-derivatives","BTCF0:USTF0",1768512329234,0.07552259,95494.0,95473.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512329431,0.11573476,95493.0,95474.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512329632,0.02125476,95492.0,95474.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1768512329932,0.02125476,95491.0,95474.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1768512330230,0.02125476,95490.0,95474.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1768512330429,0.02125476,95489.0,95474.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1768512330641,0.02125476,95488.0,95474.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1768512330842,0.02125476,95487.0,95474.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1768512331029,0.02137476,95486.0,95474.0,0.00150479]
["bitfinex-derivatives","BTCF0:USTF0",1768512331336,0.02125476,95485.0,95473.0,0.07380059]
["bitfinex-derivatives","BTCF0:USTF0",1768512331524,0.02125476,95484.0,95473.0,0.07380059]
["bitfinex-derivatives","BTCF0:USTF0",1768512331727,0.02125476,95483.0,95473.0,0.07380059]
["bitfinex-derivatives","BTCF0:USTF0",1768512332038,0.02125476,95482.0,95473.0,0.07380059]
["bitfinex-derivatives","BTCF0:USTF0",1768512332338,0.02125476,95481.0,95473.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512332637,0.02125476,95480.0,95473.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512332835,0.02125476,95479.0,95473.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512333037,0.02125476,95478.0,95473.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512333241,0.02125476,95477.0,95473.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512333545,0.02125476,95476.0,95473.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512333738,0.02125476,95475.0,95473.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512334045,0.09448,95486.0,95473.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512341340,0.02374928,95493.0,95473.0,0.07380059]
["bitfinex-derivatives","BTCF0:USTF0",1768512341647,0.00012,95493.0,95486.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512341830,0.00012,95493.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512342030,0.09436,95498.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512342739,0.00012,95497.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512343742,0.00012,95497.0,95481.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512344142,0.00012,95497.0,95482.0,0.07380059]
["bitfinex-derivatives","BTCF0:USTF0",1768512344342,0.00012,95497.0,95483.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512344642,0.00012,95497.0,95484.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512347148,0.00012,95497.0,95484.0,0.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1768512347441,0.09432,95500.0,95488.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512347634,0.00012,95499.0,95488.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512347834,0.09432,95501.0,95488.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512347835,0.00012,95498.0,95489.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512348746,0.10049072,95509.0,95489.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512348951,0.09432,95508.0,95495.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512349133,0.07674144,95515.0,95496.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512349333,0.09444,95514.0,95496.0,0.02458513]
["bitfinex-derivatives","BTCF0:USTF0",1768512351841,0.09444,95514.0,95499.0,0.02852599]
["bitfinex-derivatives","BTCF0:USTF0",1768512352050,0.16996259,95514.0,95499.0,0.00219297]
["bitfinex-derivatives","BTCF0:USTF0",1768512352454,0.07552259,95515.0,95499.0,0.07259773]
["bitfinex-derivatives","BTCF0:USTF0",1768512352745,0.07552259,95516.0,95499.0,0.07259773]
["bitfinex-derivatives","BTCF0:USTF0",1768512352954,0.00012,95514.0,95499.0,0.07259773]
["bitfinex-derivatives","BTCF0:USTF0",1768512354638,0.00012,95514.0,95499.0,0.08665957]
["bitfinex-derivatives","BTCF0:USTF0",1768512355346,0.00012,95514.0,95500.0,0.01406184]
["bitfinex-derivatives","BTCF0:USTF0",1768512359255,0.00012,95514.0,95494.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512359256,0.1040647,95512.0,95494.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512359449,0.02751911,95505.0,95494.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512359648,0.02751911,95505.0,95491.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512359849,0.02751911,95505.0,95490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512362855,0.02751911,95505.0,95486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512363359,0.1040647,95505.0,95486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512363560,0.02751911,95504.0,95486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512365758,0.1040647,95499.0,95486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512366056,0.1041847,95498.0,95483.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512368663,0.07666559,95498.0,95483.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512368861,0.1041847,95498.0,95483.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512369854,0.02751911,95497.0,95483.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512370257,0.1040647,95497.0,95483.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512371149,0.1040647,95497.0,95480.0,0.17126367]
["bitfinex-derivatives","BTCF0:USTF0",1768512371359,0.07654559,95497.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512372359,0.07654559,95497.0,95479.0,0.01096102]
["bitfinex-derivatives","BTCF0:USTF0",1768512373268,0.07654559,95497.0,95480.0,0.17126367]
["bitfinex-derivatives","BTCF0:USTF0",1768512376872,0.07654559,95497.0,95479.0,0.01096102]
["bitfinex-derivatives","BTCF0:USTF0",1768512377757,0.02751911,95496.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512379066,0.07654559,95497.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512379665,0.07654559,95497.0,95480.0,0.17126367]
["bitfinex-derivatives","BTCF0:USTF0",1768512382276,0.10175313,95496.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512382766,0.00012,95498.0,95480.0,0.00929794]
["bitfinex-derivatives","BTCF0:USTF0",1768512382971,0.00012,95498.0,95480.0,0.08665648]
["bitfinex-derivatives","BTCF0:USTF0",1768512384573,0.02706354,95498.0,95480.0,0.07735854]
["bitfinex-derivatives","BTCF0:USTF0",1768512384968,0.02136779,95497.0,95480.0,0.07735854]
["bitfinex-derivatives","BTCF0:USTF0",1768512385271,0.02136779,95496.0,95480.0,0.07735854]
["bitfinex-derivatives","BTCF0:USTF0",1768512385472,0.02136779,95495.0,95480.0,0.07735854]
["bitfinex-derivatives","BTCF0:USTF0",1768512385668,0.02136779,95494.0,95480.0,0.07735854]
["bitfinex-derivatives","BTCF0:USTF0",1768512385873,0.02136779,95493.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512386075,0.02148779,95492.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512386274,0.00012,95492.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512387372,0.0215662,95491.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512387573,0.00012,95492.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512387778,0.0215662,95491.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512387970,0.00012,95492.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512388166,0.0215662,95491.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512388368,0.02156825,95490.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512388574,0.00012,95492.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512388771,0.02183178,95491.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512388987,0.02183178,95490.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512389177,0.00012,95492.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512389371,0.02183342,95491.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512389572,0.02183342,95490.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512389780,0.00012,95492.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512390078,0.02183354,95491.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512390275,0.02183354,95490.0,95480.0,0.08621591]
["bitfinex-derivatives","BTCF0:USTF0",1768512390579,0.00012,95492.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512390883,0.02183364,95491.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512391177,0.02183364,95490.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512391479,0.02183419,95489.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512391774,0.00012,95492.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512391980,0.02183429,95491.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512392280,0.02183429,95490.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512392471,0.02183429,95489.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512392672,0.02183429,95488.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512392880,0.02183429,95487.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512393077,0.02183429,95486.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512393277,0.02183429,95485.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512393477,0.00012,95492.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512393779,0.02183638,95491.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512393980,0.02183638,95490.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512394280,0.02183638,95489.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512394479,0.02183638,95488.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512394679,0.02183638,95487.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512394882,0.02183638,95486.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512395070,0.02183638,95485.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512395272,0.00012,95492.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512395471,0.02183952,95491.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512395771,0.00012,95492.0,95483.0,0.00699585]
["bitfinex-derivatives","BTCF0:USTF0",1768512395970,0.02183966,95491.0,95483.0,0.00699585]
["bitfinex-derivatives","BTCF0:USTF0",1768512396181,0.00012,95492.0,95483.0,0.00699585]
["bitfinex-derivatives","BTCF0:USTF0",1768512401386,0.00012,95492.0,95484.0,0.00762362]
["bitfinex-derivatives","BTCF0:USTF0",1768512401875,0.00012,95495.0,95484.0,0.00762362]
["bitfinex-derivatives","BTCF0:USTF0",1768512402786,0.00012,95495.0,95479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1768512403092,0.00012,95495.0,95480.0,0.17126367]
["bitfinex-derivatives","BTCF0:USTF0",1768512404184,0.00012,95495.0,95480.0,0.17822663]
["bitfinex-derivatives","BTCF0:USTF0",1768512404687,0.00012,95495.0,95480.0,0.00696296]
["bitfinex-derivatives","BTCF0:USTF0",1768512406490,0.00012,95495.0,95480.0,0.08642922]
["bitfinex-derivatives","BTCF0:USTF0",1768512406989,0.00012,95495.0,95481.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1768512407788,0.02225186,95494.0,95481.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1768512407989,0.02225186,95493.0,95481.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1768512408191,0.02225186,95492.0,95481.0,0.00661118]
["bitfinex-derivatives","BTCF0:USTF0",1768512408388,0.02225186,95491.0,95482.0,0.00640692]
["bitfinex-derivatives","BTCF0:USTF0",1768512408589,0.02225186,95490.0,95482.0,0.00640692]
["bitfinex-derivatives","BTCF0:USTF0",1768512408794,0.02225186,95489.0,95482.0,0.00640692]
["bitfinex-derivatives","BTCF0:USTF0",1768512409088,0.02225186,95488.0,95482.0,0.00640692]
["bitfinex-derivatives","BTCF0:USTF0",1768512409290,0.02225186,95487.0,95483.0,0.07946626]
["bitfinex-derivatives","BTCF0:USTF0",1768512409592,0.00012,95497.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512409786,0.02225193,95496.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512409989,0.02225193,95495.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512410186,0.02225193,95494.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512410391,0.02225193,95493.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512410690,0.02225193,95492.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512410989,0.02225193,95491.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512411185,0.02225193,95490.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512411391,0.02225193,95489.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512411590,0.02225193,95488.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512411791,0.02225193,95487.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512412090,0.00012,95497.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512412391,0.02225192,95496.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512412592,0.02225192,95495.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512412892,0.02225192,95494.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512413090,0.02225192,95493.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512413293,0.02225192,95492.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512413498,0.02225192,95491.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512413682,0.00012,95497.0,95483.0,0.08554477]
["bitfinex-derivatives","BTCF0:USTF0",1768512415782,0.00012,95497.0,95484.0,0.00692752]
["bitfinex-derivatives","BTCF0:USTF0",1768512416888,0.00012,95497.0,95484.0,0.08663316]
["bitfinex-derivatives","BTCF0:USTF0",1768512417289,0.00012,95497.0,95485.0,0.00677436]
["bitfinex-derivatives","BTCF0:USTF0",1768512425001,0.00012,95497.0,95486.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512425200,0.00012,95497.0,95487.0,0.00574229]
["bitfinex-derivatives","BTCF0:USTF0",1768512425702,0.02254263,95496.0,95487.0,0.00574229]
["bitfinex-derivatives","BTCF0:USTF0",1768512425901,0.02254263,95495.0,95487.0,0.00574229]
["bitfinex-derivatives","BTCF0:USTF0",1768512426102,0.02254263,95494.0,95487.0,0.00574229]
["bitfinex-derivatives","BTCF0:USTF0",1768512426302,0.02254263,95493.0,95487.0,0.00574229]
["bitfinex-derivatives","BTCF0:USTF0",1768512426514,0.02254263,95492.0,95488.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512426701,0.00012,95497.0,95488.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512429707,0.00012,95497.0,95489.0,0.00721714]
["bitfinex-derivatives","BTCF0:USTF0",1768512434100,0.00012,95497.0,95488.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512434300,0.00012,95497.0,95484.0,0.00640806]
["bitfinex-derivatives","BTCF0:USTF0",1768512435912,0.00012,95497.0,95484.0,0.0861137]
["bitfinex-derivatives","BTCF0:USTF0",1768512436711,0.00012,95497.0,95485.0,0.00547589]
["bitfinex-derivatives","BTCF0:USTF0",1768512438815,0.02244551,95496.0,95485.0,0.00547589]
["bitfinex-derivatives","BTCF0:USTF0",1768512439012,0.02244551,95495.0,95485.0,0.00547589]
["bitfinex-derivatives","BTCF0:USTF0",1768512439203,0.02244551,95494.0,95485.0,0.00547589]
["bitfinex-derivatives","BTCF0:USTF0",1768512439403,0.02244551,95493.0,95485.0,0.00547589]
["bitfinex-derivatives","BTCF0:USTF0",1768512439603,0.02244551,95492.0,95485.0,0.00547589]
["bitfinex-derivatives","BTCF0:USTF0",1768512439809,0.02244551,95491.0,95485.0,0.00547589]
["bitfinex-derivatives","BTCF0:USTF0",1768512440008,0.02244551,95490.0,95486.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512440211,0.02244551,95489.0,95486.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512440513,0.00012,95497.0,95486.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512440707,0.02244551,95496.0,95486.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512440905,0.02244551,95495.0,95486.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512441105,0.02244551,95494.0,95486.0,0.07970564]
["bitfinex-derivatives","BTCF0:USTF0",1768512441309,0.02244551,95493.0,95486.0,0.08447858]
["bitfinex-derivatives","BTCF0:USTF0",1768512441615,0.02244551,95492.0,95486.0,0.08447858]
["bitfinex-derivatives","BTCF0:USTF0",1768512441912,0.02244551,95491.0,95486.0,0.08447858]
["bitfinex-derivatives","BTCF0:USTF0",1768512442112,0.02244551,95490.0,95486.0,0.08447858]
["bitfinex-derivatives","BTCF0:USTF0",1768512442416,0.02244551,95489.0,95486.0,0.08447858]
["bitfinex-derivatives","BTCF0:USTF0",1768512442712,0.02244551,95488.0,95486.0,0.08447858]
["bitfinex-derivatives","BTCF0:USTF0",1768512442915,0.02244551,95487.0,95486.0,0.08447858]
["bitfinex-derivatives","BTCF0:USTF0",1768512443101,0.00012,95497.0,95486.0,0.08447858]
["bitfinex-derivatives","BTCF0:USTF0",1768512452222,0.00012,95497.0,95487.0,0.00385535]
["bitfinex-derivatives","BTCF0:USTF0",1768512453029,0.00012,95497.0,95487.0,0.07904133]
["bitfinex-derivatives","BTCF0:USTF0",1768512453326,0.00012,95497.0,95488.0,0.00359563]
["bitfinex-derivatives","BTCF0:USTF0",1768512455019,0.07552259,95512.0,95498.0,0.00310977]
["bitfinex-derivatives","BTCF0:USTF0",1768512455220,0.11968609,95511.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512455526,0.09432,95510.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512457128,0.11968609,95510.0,95477.0,0.00584188]
["bitfinex-derivatives","BTCF0:USTF0",1768512457324,0.11968609,95510.0,95478.0,0.0065465]
["bitfinex-derivatives","BTCF0:USTF0",1768512457624,0.11968609,95510.0,95479.0,0.00584188]
["bitfinex-derivatives","BTCF0:USTF0",1768512457829,0.11968609,95510.0,95480.0,0.00630382]
["bitfinex-derivatives","BTCF0:USTF0",1768512458331,0.11968609,95510.0,95481.0,0.00584188]
["bitfinex-derivatives","BTCF0:USTF0",1768512458519,0.11968609,95510.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512458520,0.11968609,95510.0,95483.0,0.00584188]
["bitfinex-derivatives","BTCF0:USTF0",1768512459528,0.11968609,95510.0,95484.0,0.00600818]
["bitfinex-derivatives","BTCF0:USTF0",1768512459730,0.02536609,95509.0,95485.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512459922,0.02536609,95509.0,95486.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512460331,0.02536609,95509.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512460627,0.09432,95508.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512461530,0.11968609,95508.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512461830,0.02536609,95507.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512464830,0.09432,95506.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512466731,0.11968609,95506.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512467130,0.02172211,95505.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512467330,0.02172211,95504.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512467530,0.02172211,95503.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512467727,0.02172211,95502.0,95487.0,0.00576644]
["bitfinex-derivatives","BTCF0:USTF0",1768512467926,0.02172211,95501.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512468128,0.02172211,95500.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512468426,0.02172211,95499.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512468625,0.02172211,95498.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512468832,0.02172211,95497.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512469134,0.02172211,95496.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512469332,0.02172211,95495.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512469631,0.02172211,95494.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512469833,0.02172211,95493.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512470034,0.02172211,95492.0,95486.0,0.00573565]
["bitfinex-derivatives","BTCF0:USTF0",1768512470335,0.02172211,95491.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512470534,0.02172211,95490.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512470736,0.02172211,95489.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512470936,0.02388485,95505.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512471137,0.02172208,95504.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512471437,0.02172208,95503.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512471635,0.02172208,95502.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512471940,0.02172208,95501.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512472138,0.02172208,95500.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512472435,0.02172208,95499.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512472635,0.02172208,95498.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512472827,0.02172208,95497.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512473027,0.02172208,95496.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512473229,0.02172208,95495.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512473429,0.02172208,95494.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512473736,0.02172208,95493.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512473936,0.02172208,95492.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512474139,0.02172208,95491.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512474436,0.02172208,95490.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512474636,0.02172208,95489.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512474833,0.02388485,95504.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512475032,0.02196638,95503.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512475337,0.02196638,95502.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512475538,0.02196638,95501.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512475731,0.02196638,95500.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512475930,0.02196638,95499.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512476133,0.02196638,95498.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512476334,0.02196638,95497.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512476635,0.02196638,95496.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512476836,0.02196638,95495.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512477039,0.02196638,95494.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512477234,0.02196638,95493.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512477431,0.02196638,95492.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512477631,0.02388485,95504.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512477632,0.02196638,95491.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512477941,0.02196638,95490.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512478238,0.02388485,95504.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512478439,0.02178905,95503.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512478635,0.02178905,95502.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512478941,0.02178905,95501.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512479138,0.02178905,95500.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512479444,0.02178905,95499.0,95483.0,0.00457196]
["bitfinex-derivatives","BTCF0:USTF0",1768512479636,0.02178905,95498.0,95485.0,0.00319666]
["bitfinex-derivatives","BTCF0:USTF0",1768512479835,0.02178905,95497.0,95487.0,0.00202927]
["bitfinex-derivatives","BTCF0:USTF0",1768512480140,0.02178905,95496.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512480338,0.02178905,95495.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512480540,0.02178905,95494.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512480733,0.02178905,95493.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512480934,0.02178905,95492.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512481133,0.02178905,95491.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512481333,0.02178983,95490.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512481539,0.02388485,95505.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512481841,0.02178983,95504.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512482038,0.02178983,95503.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512482226,0.02178983,95502.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512482430,0.02178983,95501.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512482640,0.02178983,95500.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512482831,0.02178983,95499.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512483033,0.02178983,95498.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512483240,0.02178983,95497.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512483440,0.02178983,95496.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512483643,0.02178983,95495.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512483838,0.02178983,95494.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512484037,0.02178983,95493.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512484337,0.02178983,95492.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512484540,0.02178983,95491.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512484842,0.02178983,95490.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512485042,0.02178983,95489.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512485233,0.02178983,95488.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512485433,0.02388485,95502.0,95478.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512485635,0.0217915,95501.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512485836,0.0217915,95500.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512486043,0.0217915,95499.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512486235,0.0217915,95498.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512486434,0.0217915,95497.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512486634,0.02388485,95502.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512486635,0.0217915,95496.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512486935,0.0217915,95495.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512487136,0.0217915,95494.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512487340,0.0217915,95493.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512487541,0.0217915,95492.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512487839,0.0217915,95491.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512488041,0.0217915,95490.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512488234,0.0217915,95489.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512488434,0.0217915,95488.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512488638,0.02388485,95502.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512488839,0.02179153,95501.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512489042,0.02179153,95500.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512489242,0.02179153,95499.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512489443,0.02179153,95498.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512489643,0.02179153,95497.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512489843,0.02179153,95496.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512490033,0.02179153,95495.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512490235,0.02179153,95494.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512490436,0.02179153,95493.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512490637,0.02179153,95492.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512490838,0.02179153,95491.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512491042,0.02179153,95490.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512491242,0.02179153,95489.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512491434,0.02179153,95488.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512491643,0.02388485,95502.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512491843,0.02179158,95501.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512492044,0.02179158,95500.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512492247,0.02179158,95499.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512492438,0.02179158,95498.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512492748,0.02179158,95497.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512492949,0.02179158,95496.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512493149,0.02179158,95495.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512493350,0.02179158,95494.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512493551,0.02179158,95493.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512493752,0.02179158,95492.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512493949,0.02179158,95491.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512494152,0.02179158,95490.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512494349,0.02179158,95489.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512494550,0.02179158,95488.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512494751,0.02179158,95487.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512495049,0.02179158,95486.0,95477.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512495249,0.07679917,95503.0,95476.0,0.26558195]
["bitfinex-derivatives","BTCF0:USTF0",1768512495451,0.02179156,95502.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512495642,0.02179156,95501.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512495841,0.02179156,95500.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512496050,0.02179156,95499.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512496250,0.02179156,95498.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512496451,0.02179156,95497.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512496647,0.02179156,95496.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512496853,0.02179156,95495.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512497051,0.02179156,95494.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512497253,0.02179156,95493.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512497554,0.02179156,95492.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512497850,0.02179156,95491.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512498052,0.02179156,95490.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512498258,0.02179156,95489.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512498552,0.02179156,95488.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512498752,0.02179156,95487.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512498954,0.02179156,95486.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512499144,0.07679917,95503.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512499343,0.02179149,95502.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512499551,0.02179149,95501.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512499753,0.02179149,95500.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512500052,0.02179149,95499.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512500252,0.02179149,95498.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512500553,0.02179149,95497.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512500748,0.02179149,95496.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512500948,0.02179149,95495.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512501148,0.02179149,95494.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512501352,0.02179149,95493.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512501557,0.02179149,95492.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512501753,0.02179149,95491.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512501946,0.02179149,95490.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512502253,0.02179149,95489.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512502442,0.02179149,95488.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512502647,0.02388485,95505.0,95478.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512502845,0.02179146,95504.0,95478.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512503046,0.02179146,95503.0,95478.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512503257,0.02179146,95502.0,95478.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512503453,0.02179146,95501.0,95478.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512503656,0.02179146,95500.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512503847,0.02179146,95499.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512504046,0.02179146,95498.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512504342,0.02179146,95497.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512504542,0.02179146,95496.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512504757,0.02388485,95505.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512504758,0.02179146,95495.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512505057,0.02179146,95494.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512505260,0.02179146,95493.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512505460,0.02179146,95492.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512505757,0.02179146,95491.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512505958,0.02179146,95490.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512506261,0.02179146,95489.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512506556,0.02179146,95488.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512506757,0.02388485,95505.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512506946,0.02191338,95504.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512507147,0.02191338,95503.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512507344,0.02191338,95502.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512507546,0.02191338,95501.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512507748,0.02191338,95500.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512507958,0.02191338,95499.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512508158,0.02191338,95498.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512508358,0.02191338,95497.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512508557,0.02191338,95496.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512508760,0.02191338,95495.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512509072,0.02191338,95494.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512509261,0.02191338,95493.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512509451,0.02191338,95492.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512509658,0.02191338,95491.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512509853,0.02191338,95490.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512510056,0.02191338,95489.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512510262,0.0112494,95488.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512510464,0.09432,95506.0,95480.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512512564,0.09432,95506.0,95490.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512517057,0.09432,95506.0,95496.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512517248,0.09432,95506.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512517452,0.09432,95506.0,95490.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512517654,0.09432,95513.0,95490.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512518062,0.07552259,95516.0,95490.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512518364,0.09432,95515.0,95490.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512518950,0.09432,95515.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512519151,0.07552259,95517.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512519363,0.01024872,95524.0,95507.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512519364,0.07552259,95524.0,95507.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512519664,0.09432,95522.0,95501.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512521969,0.11697669,95522.0,95501.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512522168,0.02265669,95521.0,95501.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512522371,0.09432,95522.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512522372,0.02265669,95516.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512522562,0.02167586,95515.0,95490.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512522762,0.04433255,95514.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512522963,0.02167586,95513.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512523662,0.04433255,95513.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512523861,0.02167586,95512.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512524170,0.02167586,95511.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512524367,0.02167586,95510.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512524565,0.02167586,95509.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512524867,0.02167586,95508.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512525172,0.02167586,95507.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512525365,0.02167586,95506.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512525664,0.02167586,95505.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512525873,0.02167586,95504.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512526071,0.02167586,95503.0,95494.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512526270,0.02167586,95502.0,95493.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512526572,0.02167586,95501.0,95492.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512526868,0.02167586,95501.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512526869,0.07230928,95517.0,95491.0,0.26558195]
["bitfinex-derivatives","BTCF0:USTF0",1768512527169,0.02166977,95516.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512527369,0.02166977,95515.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512527571,0.02166977,95514.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512527868,0.02166977,95513.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512528169,0.02166977,95512.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512528363,0.02166977,95511.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512528566,0.02166977,95510.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512528770,0.02166977,95509.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512528972,0.02166977,95508.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512529267,0.02166977,95507.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512529470,0.02166977,95506.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512529673,0.02166977,95505.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512529869,0.02166977,95504.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512530062,0.02166977,95503.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512530261,0.07230928,95517.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512530462,0.02166685,95516.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512530670,0.02166685,95515.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512530968,0.02166685,95514.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512531169,0.02166685,95513.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512531357,0.02166685,95512.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512531560,0.02166685,95511.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512531762,0.02166685,95510.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512531962,0.02166685,95509.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512532163,0.02166685,95508.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512532365,0.02166685,95507.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512532659,0.07230928,95517.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512532660,0.02166685,95506.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512532855,0.02166685,95505.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512533061,0.02166685,95504.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512533273,0.07230928,95517.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512533274,0.02166685,95503.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512533467,0.02166685,95502.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512533773,0.02166685,95501.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512533976,0.02166685,95500.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512534175,0.02190917,95516.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512534374,0.0216663,95515.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512534563,0.0216663,95514.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512534763,0.0216663,95513.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512535065,0.0216663,95512.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512535264,0.0216663,95511.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512535472,0.0216663,95510.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512535673,0.0216663,95509.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512535859,0.0216663,95508.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512536058,0.0216663,95507.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512536267,0.02190917,95516.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512536268,0.0216663,95506.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512536578,0.0216663,95505.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512536876,0.0216663,95504.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512537075,0.0216663,95503.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512537279,0.0216663,95502.0,95491.0,0.13614758]
["bitfinex-derivatives","BTCF0:USTF0",1768512537478,0.0216663,95501.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512537671,0.07230928,95517.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512537978,0.0215778,95516.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512538178,0.0215778,95515.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512538377,0.0215778,95514.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512538673,0.0215778,95513.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512538880,0.0215778,95512.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512539173,0.0215778,95511.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512539375,0.0215778,95510.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512539581,0.0215778,95509.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512539769,0.0215778,95508.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512539969,0.0215778,95507.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512540176,0.0215778,95506.0,95497.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512540478,0.0215778,95505.0,95496.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512540678,0.0215778,95504.0,95496.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512540984,0.0215778,95503.0,95496.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512541173,0.0215778,95502.0,95496.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512541481,0.0215778,95501.0,95492.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512541681,0.09432,95522.0,95491.0,0.3065658]
["bitfinex-derivatives","BTCF0:USTF0",1768512541981,0.09432,95522.0,95500.0,0.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1768512547380,0.09432,95522.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512547579,0.09432,95522.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512548273,0.09432,95522.0,95491.0,0.1360202]
["bitfinex-derivatives","BTCF0:USTF0",1768512548675,0.09432,95522.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512548881,0.09432,95522.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512549272,0.09432,95522.0,95491.0,0.13602013]
["bitfinex-derivatives","BTCF0:USTF0",1768512550780,0.09432,95522.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512552588,0.09432,95522.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512553676,0.02150948,95521.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512553875,0.02150948,95520.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512554186,0.02150948,95519.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512554385,0.02150948,95518.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512554574,0.02150948,95517.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512554886,0.02150948,95516.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512555181,0.02150948,95515.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512555382,0.02150948,95514.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512555581,0.02150948,95513.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512555783,0.02150948,95512.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512555981,0.02150948,95511.0,95491.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512556177,0.02150948,95510.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512556385,0.02150948,95509.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512556584,0.02150948,95508.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512556783,0.02150948,95507.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512556989,0.02150948,95506.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512557291,0.07544755,95520.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512557585,0.02150654,95519.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512557786,0.02150654,95518.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512557977,0.02150654,95517.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512558179,0.02150654,95516.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512558479,0.02150654,95515.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512558675,0.02150654,95514.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512558979,0.02150654,95513.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512559177,0.02150654,95512.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512559378,0.02150654,95511.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512559581,0.02150654,95510.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512559778,0.02150654,95509.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512559973,0.02150654,95508.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512560177,0.02150654,95507.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512560477,0.02150654,95506.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512560678,0.02150474,95505.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512560877,0.02150474,95504.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512561080,0.02150474,95503.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512561284,0.07544755,95520.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512561490,0.02150432,95519.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512561685,0.02150432,95518.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512561886,0.02150432,95517.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512562088,0.02150432,95516.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512562282,0.02150432,95515.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512562492,0.02150432,95514.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512562688,0.02150432,95513.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512562889,0.02150432,95512.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512563189,0.02150432,95511.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512563388,0.02150432,95510.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512563587,0.02150432,95509.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512563891,0.02150432,95508.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512564090,0.02150432,95507.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512564291,0.02150432,95506.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512564492,0.02150432,95505.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512564692,0.02150432,95504.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512564880,0.07544755,95520.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512565080,0.02150357,95519.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512565380,0.02150357,95518.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512565580,0.02150357,95517.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512565889,0.02150357,95516.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512566190,0.02150357,95515.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512566385,0.02150357,95514.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512566582,0.02150357,95513.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512566782,0.02150357,95512.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512566983,0.02150357,95511.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512567197,0.02150357,95510.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512567379,0.02150357,95509.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512567581,0.02150357,95508.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512567891,0.09432,95522.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512569193,0.07451023,95527.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512569492,0.09566833,95525.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512569695,0.0211581,95523.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512569990,0.0211581,95523.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512570492,0.0211581,95522.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512570790,0.0211581,95522.0,95498.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768512570991,0.0211581,95522.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512573094,0.0211581,95522.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512574092,0.0211581,95522.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512575889,0.0211581,95522.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512576196,0.07451023,95523.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768512576397,0.07451023,95523.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512576694,0.09566833,95523.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512578487,0.0211581,95522.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512580093,0.02133478,95521.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512580292,0.02133478,95520.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512580494,0.02133478,95519.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512580694,0.02133478,95518.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512580997,0.02133478,95517.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512581197,0.02133478,95516.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512581494,0.02133478,95515.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512581695,0.02133478,95514.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512581895,0.02133478,95513.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512582096,0.02133478,95512.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512582394,0.02133478,95511.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512582597,0.02133478,95510.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512582795,0.02133478,95509.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512582997,0.02133478,95508.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512583189,0.09566833,95522.0,95498.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768512583698,0.09566833,95522.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768512585000,0.09566833,95520.0,95496.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768512585700,0.09566833,95520.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512589307,0.09566833,95519.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512589605,0.09566833,95519.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512589809,0.09566833,95519.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512591099,0.09685907,95517.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512592800,0.02035443,95510.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512593191,0.07650464,95511.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512595201,0.02110809,95510.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512595403,0.02110809,95509.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512595701,0.02110809,95508.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512595902,0.02110809,95507.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512596103,0.02110809,95506.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512596302,0.02110809,95505.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512596502,0.02110809,95504.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512596703,0.09685907,95516.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512597002,0.04146271,95515.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512597301,0.02110828,95514.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512597502,0.02110828,95513.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512597704,0.02110828,95512.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512597901,0.02110828,95511.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512598202,0.02110828,95510.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512598404,0.02110828,95509.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512598703,0.02110828,95508.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512598904,0.02110828,95507.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512599117,0.02110828,95506.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512599307,0.02110828,95505.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512599495,0.02110828,95504.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512599695,0.02035443,95515.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512599895,0.02110884,95514.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512600096,0.02110884,95513.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512600297,0.02110884,95512.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512600507,0.02110884,95511.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512600698,0.02110884,95510.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512600901,0.02110884,95509.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512601101,0.02110884,95508.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512601304,0.02110884,95507.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512601504,0.02110884,95506.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512601806,0.02110884,95505.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512602102,0.07650464,95516.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512602309,0.07650464,95516.0,95499.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1768512602610,0.02035443,95523.0,95502.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768512602801,0.02035443,95523.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768512603512,0.02035443,95523.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512604102,0.09685907,95522.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512606215,0.09685907,95521.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512606411,0.02035443,95520.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512607404,0.02035443,95520.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512611202,0.02035443,95520.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512611408,0.02035443,95520.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512611605,0.07650464,95521.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512619606,0.02035443,95519.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512619812,0.02104057,95518.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512620016,0.02104057,95517.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512620215,0.02104057,95516.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512620415,0.02104057,95515.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512620610,0.02104057,95514.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512620816,0.02104057,95513.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512621017,0.02104057,95512.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512621320,0.02104057,95511.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512621519,0.02104057,95510.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512621715,0.02104057,95509.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512621915,0.02104057,95508.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512622118,0.02104057,95507.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512622319,0.02104057,95506.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512622518,0.02104057,95505.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512622820,0.02104057,95504.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512623018,0.02104057,95503.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512623218,0.02104057,95502.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512623419,0.07650464,95520.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512623612,0.02104163,95519.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512623814,0.02104163,95518.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512624119,0.02104163,95517.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512624317,0.02104163,95516.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512624517,0.02104163,95515.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512624815,0.02104163,95514.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512625018,0.02104163,95513.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512625217,0.02104163,95512.0,95500.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512625412,0.07552259,95527.0,95480.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768512625413,0.09739553,95507.0,95480.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768512625619,0.17117738,95500.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512625824,0.09610499,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512626016,0.03945215,95496.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512626217,0.02104163,95495.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512627314,0.02104163,95495.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512627315,0.0987361,95495.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512627512,0.17117738,95480.0,95473.0,0.04159562]
["bitfinex-derivatives","BTCF0:USTF0",1768512627715,0.09610499,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512628125,0.02162496,95483.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512628326,0.02162496,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512628621,0.02162496,95481.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512628824,0.02162496,95480.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512629024,0.02162496,95479.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512629223,0.09610499,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512629423,0.02159222,95483.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512629728,0.02159222,95482.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512630025,0.02159222,95481.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512630217,0.01841052,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512630218,0.01841052,95488.0,95470.0,0.26549738]
["bitfinex-derivatives","BTCF0:USTF0",1768512630418,0.02158448,95487.0,95470.0,0.26549738]
["bitfinex-derivatives","BTCF0:USTF0",1768512630617,0.02158448,95486.0,95470.0,0.26549738]
["bitfinex-derivatives","BTCF0:USTF0",1768512630916,0.02158448,95485.0,95470.0,0.26549738]
["bitfinex-derivatives","BTCF0:USTF0",1768512631222,0.02158448,95484.0,95470.0,0.26549738]
["bitfinex-derivatives","BTCF0:USTF0",1768512631429,0.01841052,95502.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512631625,0.02157594,95501.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512631816,0.02157594,95500.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512632022,0.02157594,95499.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512632330,0.02157594,95498.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512632627,0.02157594,95497.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512632826,0.02157594,95496.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512633027,0.02157594,95495.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512633223,0.02157594,95494.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512633426,0.11273052,95502.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512633627,0.02156883,95501.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512633927,0.02156883,95500.0,95480.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512634125,0.02156883,95499.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512634327,0.02156883,95498.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512634528,0.09432,95508.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512634727,0.03997559,95507.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512635028,0.02156507,95506.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512635923,0.03997559,95506.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512636221,0.03997559,95505.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512636426,0.02156507,95504.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512636636,0.02156507,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512636823,0.02156507,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512637028,0.02156507,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512637230,0.02156507,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512637424,0.02156507,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512637626,0.02156507,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512637829,0.01841052,95505.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512638023,0.02156258,95504.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512638228,0.02156258,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512638530,0.02156258,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512638730,0.02156258,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512638930,0.01841052,95505.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512638931,0.02156258,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512639132,0.02156258,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512639431,0.02156258,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512639632,0.01841052,95505.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512639832,0.02156206,95504.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512640030,0.02156206,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512640333,0.02156206,95502.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512640532,0.02156206,95501.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512640734,0.02156206,95500.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512640929,0.02156206,95499.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512641129,0.09432,95508.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512641435,0.02156276,95507.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512641733,0.02156276,95506.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512641937,0.02156276,95505.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512642131,0.02156276,95504.0,95490.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512642427,0.02156276,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512642627,0.17117738,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512642837,0.03997328,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512643027,0.01841052,95485.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512643220,0.17117738,95480.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512644731,0.07769447,95477.0,95450.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512644931,0.09610499,95477.0,95450.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512645134,0.09610499,95477.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512645439,0.01841052,95476.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512645639,0.01841052,95476.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768512646039,0.01841052,95476.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512646341,0.17117738,95461.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512646525,0.07769447,95466.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512647230,0.01841052,95472.0,95450.0,0.26549738]
["bitfinex-derivatives","BTCF0:USTF0",1768512647429,0.07769447,95473.0,95450.0,0.26549738]
["bitfinex-derivatives","BTCF0:USTF0",1768512647739,0.07769447,95473.0,95450.0,0.27597638]
["bitfinex-derivatives","BTCF0:USTF0",1768512648238,0.09432,95476.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768512648434,0.09432,95476.0,95460.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512649829,0.09432,95476.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768512651340,0.09432,95476.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768512651647,0.09432,95476.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768512651845,0.09432,95476.0,95460.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512652838,0.09432,95476.0,95457.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768512652839,0.09432,95476.0,95454.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768512653039,0.09432,95476.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768512653337,0.09432,95476.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768512653545,0.09432,95476.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768512654141,0.09432,95476.0,95460.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512655039,0.17117738,95490.0,95466.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512655040,0.02298281,95488.0,95466.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512655232,0.02182899,95487.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512655539,0.02182899,95486.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512655841,0.09432,95488.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768512655842,0.02182899,95485.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768512656046,0.02182899,95484.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768512656245,0.02182899,95483.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768512656445,0.02182899,95482.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512656744,0.02182899,95481.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512656945,0.02182899,95480.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512657138,0.11730281,95488.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512657339,0.02243482,95487.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512657637,0.02243482,95486.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512657839,0.02243482,95485.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512658141,0.02243482,95484.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512658445,0.02243482,95483.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512658638,0.02243482,95482.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512658837,0.02243482,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512659042,0.02243482,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512659547,0.1936122,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512659742,0.02243482,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512659936,0.02243482,95478.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512660136,0.02298281,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512660332,0.02243322,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512660545,0.02243322,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512660842,0.02243322,95478.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512661045,0.02298281,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512661247,0.02243362,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512661548,0.07322562,95486.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512661549,0.02243362,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512661845,0.02298281,95485.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512662040,0.02243284,95484.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512662246,0.02243284,95483.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512662447,0.02243284,95482.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512662650,0.02243284,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512662856,0.02243284,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512663041,0.02243284,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512663350,0.02243284,95478.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512663539,0.02243284,95477.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512663740,0.02298281,95485.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512663941,0.02243324,95484.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512664145,0.02243324,95483.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512664338,0.02243324,95482.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512664552,0.02243324,95481.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512664746,0.02243324,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512665056,0.02243324,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512665254,0.02243324,95478.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512665554,0.02243324,95477.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512665850,0.02243324,95476.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512666052,0.02298281,95485.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512666247,0.02243638,95484.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512666447,0.02243638,95483.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512666656,0.09432,95488.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512666657,0.02243638,95482.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512666850,0.02243638,95481.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512667046,0.02243638,95480.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512667246,0.19056843,95493.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512668544,0.02298281,95492.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512668750,0.09620843,95492.0,95470.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1768512669447,0.09620843,95492.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512670347,0.09436,95493.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768512670652,0.09436,95494.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768512671251,0.11734281,95494.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768512671456,0.19056843,95494.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768512671753,0.19056843,95494.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512671754,0.07552259,95500.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512671958,0.07552259,95504.0,95479.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768512672146,0.07552259,95504.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512672455,0.07552259,95502.0,95482.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768512672758,0.07552259,95503.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512673651,0.09436,95505.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512673652,0.07552259,95504.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512673959,0.16988259,95505.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512674950,0.26609102,95505.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512676155,0.19056843,95505.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512676754,0.09436,95505.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512677252,0.07552259,95506.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512679064,0.17173102,95506.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512679359,0.02193523,95505.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512679563,0.02193523,95504.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512679765,0.02193523,95503.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512679950,0.02193523,95502.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512680154,0.02193523,95501.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512680450,0.02193523,95500.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512680649,0.02193523,95499.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512680858,0.02193523,95498.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512681054,0.02193523,95497.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512681262,0.02193523,95496.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512681554,0.02193523,95495.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512681860,0.02193523,95494.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512682059,0.02193523,95493.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512682252,0.14874821,95506.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512682253,0.02193523,95492.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512682449,0.07552259,95511.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512682754,0.15419268,95512.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512683159,0.17702061,95512.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512683751,0.07867009,95511.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512684459,0.10149802,95511.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512684957,0.07867009,95510.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512686781,0.09778018,95509.0,95482.0,0.00944537]
["bitfinex-derivatives","BTCF0:USTF0",1768512687364,0.09778018,95504.0,95470.0,0.1713006]
["bitfinex-derivatives","BTCF0:USTF0",1768512687556,0.07409198,95502.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512687755,0.07409198,95502.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512688966,0.07409198,95501.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512689164,0.07409198,95500.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512690355,0.07409198,95500.0,95469.0,0.04219751]
["bitfinex-derivatives","BTCF0:USTF0",1768512690356,0.07409198,95492.0,95469.0,0.04219751]
["bitfinex-derivatives","BTCF0:USTF0",1768512690561,0.07409198,95498.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512690763,0.09778018,95498.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512690962,0.07409198,95497.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512691661,0.07409198,95497.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512691962,0.0236882,95502.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512692153,0.07409198,95504.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512692354,0.09778018,95504.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512692556,0.07409198,95503.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512692759,0.07409198,95502.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512692965,0.09778018,95501.0,95470.0,0.2656206]
["bitfinex-derivatives","BTCF0:USTF0",1768512693165,0.07409198,95500.0,95470.0,0.2656206]
["bitfinex-derivatives","BTCF0:USTF0",1768512693674,0.07409198,95504.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512693858,0.09778018,95504.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512694055,0.07409198,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512694252,0.07409198,95506.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512694459,0.02129699,95505.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512694764,0.09538897,95504.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512694964,0.02129699,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512695165,0.02129699,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512695365,0.02129699,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512695567,0.02129699,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512695769,0.07409198,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512695962,0.02129741,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512696162,0.02129741,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512696366,0.02129741,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512696569,0.02129741,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512696868,0.07409198,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512697068,0.02129816,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512697269,0.02129816,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512697463,0.02129816,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512697670,0.02129816,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512697869,0.07409198,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512698071,0.02129915,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512698271,0.02129915,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512698472,0.02129915,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512698667,0.02129915,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512698866,0.07409198,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512699067,0.02130164,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512699266,0.02130164,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512699465,0.02130164,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512699666,0.02130164,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512699972,0.02130164,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512700173,0.02130164,95497.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512700372,0.07409198,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512700672,0.02130882,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512700869,0.02130882,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512701065,0.02130882,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512701271,0.02130882,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512701472,0.02130882,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512701667,0.02130882,95497.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512701868,0.02130882,95496.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512702174,0.07409198,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512702365,0.02131551,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512702566,0.02131551,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512702769,0.02131551,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512702973,0.02131551,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512703173,0.02131551,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512703373,0.02131551,95497.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512703673,0.07409198,95503.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512703873,0.02131636,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512704074,0.02131636,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512704263,0.02131636,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512704465,0.02131636,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512704662,0.02131636,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512704872,0.02131636,95497.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512705072,0.07409198,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512705274,0.02131843,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512705476,0.02131843,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512705672,0.02131843,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512705870,0.02131843,95497.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512706069,0.02131843,95496.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512706268,0.07409198,95501.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512706469,0.02131985,95500.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512706674,0.0236882,95502.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512706675,0.09541183,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512706869,0.09778018,95492.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512707272,0.07409198,95492.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512708570,0.0236882,95496.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512708771,0.02133478,95495.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512708973,0.0236882,95496.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512709175,0.02133478,95495.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512709365,0.0236882,95496.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512709570,0.02133717,95495.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512709771,0.0236882,95496.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512709977,0.02133717,95495.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512710180,0.09778018,95508.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512710370,0.09778018,95506.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512710580,0.09543215,95505.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512710773,0.09543215,95504.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512710974,0.09872868,95503.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512711174,0.02134017,95502.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512711373,0.02134017,95501.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512711577,0.02134017,95500.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512711777,0.07738851,95503.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512711778,0.02134017,95499.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512711973,0.02134017,95498.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512712174,0.02134017,95497.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512712479,0.02134017,95496.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512712784,0.02134017,95495.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512713086,0.02134017,95494.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512713384,0.02134017,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512713578,0.07738851,95505.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768512713784,0.02135882,95504.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512713979,0.02135882,95503.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512714184,0.02135882,95502.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512714378,0.02135882,95501.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512714679,0.02135882,95500.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768512714870,0.02237045,95510.0,95492.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512715071,0.09975896,95511.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512715275,0.09432,95523.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512715483,0.09432,95523.0,95497.0,0.00745606]
["bitfinex-derivatives","BTCF0:USTF0",1768512715687,0.09432,95523.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512717389,0.09975896,95517.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512717592,0.07738851,95516.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512721677,0.07738851,95515.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512721882,0.07738851,95514.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512725990,0.07738851,95514.0,95498.0,0.10476554]
["bitfinex-derivatives","BTCF0:USTF0",1768512726294,0.07738851,95519.0,95499.0,0.01044554]
["bitfinex-derivatives","BTCF0:USTF0",1768512726589,0.07738851,95519.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768512726791,0.02119986,95518.0,95501.0,0.01025951]
["bitfinex-derivatives","BTCF0:USTF0",1768512726987,0.02119986,95517.0,95501.0,0.01025951]
["bitfinex-derivatives","BTCF0:USTF0",1768512727187,0.02119986,95516.0,95504.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768512727382,0.02119986,95515.0,95501.0,0.02073251]
["bitfinex-derivatives","BTCF0:USTF0",1768512727592,0.02119986,95514.0,95502.0,0.01025951]
["bitfinex-derivatives","BTCF0:USTF0",1768512727781,0.02119986,95513.0,95502.0,0.01025951]
["bitfinex-derivatives","BTCF0:USTF0",1768512727985,0.02119986,95512.0,95502.0,0.01025951]
["bitfinex-derivatives","BTCF0:USTF0",1768512728186,0.02119986,95511.0,95502.0,0.01025951]
["bitfinex-derivatives","BTCF0:USTF0",1768512728387,0.07738851,95519.0,95502.0,0.01025951]
["bitfinex-derivatives","BTCF0:USTF0",1768512729381,0.07738851,95519.0,95509.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512729792,0.07738851,95514.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512729997,0.07738851,95513.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512732390,0.09975896,95504.0,95485.0,0.0107316]
["bitfinex-derivatives","BTCF0:USTF0",1768512732701,0.07738851,95504.0,95490.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512733199,0.02237045,95508.0,95490.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512733995,0.02237045,95508.0,95491.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512734213,0.07738851,95509.0,95493.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768512734498,0.07738851,95509.0,95499.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512734702,0.07738851,95509.0,95500.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512736897,0.07738851,95509.0,95491.0,0.0103617]
["bitfinex-derivatives","BTCF0:USTF0",1768512737102,0.07738851,95508.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512740793,0.07738851,95505.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512741595,0.0985548,95511.0,95495.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512741791,0.0985548,95511.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512742506,0.0746623,95511.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512742899,0.0985548,95522.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512743103,0.0746623,95520.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512743406,0.02133963,95519.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512745606,0.09357238,95519.0,95503.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512745906,0.02133963,95518.0,95503.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512746306,0.09357238,95518.0,95503.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512746507,0.2654846,95530.0,95503.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512746508,0.07223275,95515.0,95503.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512746807,0.02133963,95514.0,95503.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512751516,0.09637877,95527.0,95505.0,0.00718626]
["bitfinex-derivatives","BTCF0:USTF0",1768512751814,0.02144588,95526.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512752115,0.02144588,95525.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512752307,0.02144588,95524.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512752508,0.02144588,95523.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512752707,0.02144588,95522.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512752904,0.02144588,95521.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512753105,0.02144588,95520.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512753305,0.02144588,95519.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512753513,0.07223275,95526.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512753514,0.02144588,95518.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512753717,0.07223275,95525.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512753905,0.0214471,95524.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512754214,0.0214471,95523.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512754515,0.0214471,95522.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512754704,0.0214471,95521.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512754905,0.0214471,95520.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512755114,0.0214471,95519.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512755315,0.0214471,95518.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512755514,0.0214471,95517.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512755716,0.07223275,95524.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512756014,0.02145059,95523.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512756216,0.02145059,95522.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512756413,0.02145059,95521.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512756614,0.02145059,95520.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512756911,0.02145059,95519.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512757113,0.07223275,95524.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512757114,0.02145059,95518.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512757316,0.02145059,95517.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512757509,0.09637877,95524.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512757712,0.02145424,95523.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512758013,0.02145424,95522.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512758216,0.02145424,95521.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512758414,0.02145424,95520.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512758615,0.02145424,95519.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512758915,0.02145424,95518.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512759116,0.02145424,95517.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512759310,0.07223275,95523.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512759512,0.02145505,95522.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512759713,0.02145505,95521.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512759916,0.02145505,95520.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512760111,0.02145505,95519.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512760318,0.02145505,95518.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512760516,0.02145505,95517.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512760718,0.07223275,95523.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512760916,0.02145451,95522.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512761112,0.02145451,95521.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512761309,0.02145451,95520.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512761518,0.07223275,95523.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512761519,0.02145451,95519.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512761812,0.02145451,95518.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512762014,0.02145451,95517.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512762215,0.02145451,95516.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512762416,0.02145451,95515.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512762714,0.02145451,95514.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512762915,0.02145451,95513.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512763214,0.02145451,95512.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512763413,0.02145451,95511.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512763714,0.07223275,95523.0,95504.0,0.00682481]
["bitfinex-derivatives","BTCF0:USTF0",1768512765514,0.09637877,95517.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512765713,0.07223275,95515.0,95506.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512765914,0.07223275,95515.0,95507.0,0.02260256]
["bitfinex-derivatives","BTCF0:USTF0",1768512766228,0.07223275,95515.0,95508.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512766416,0.07223275,95515.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512766722,0.07223275,95515.0,95501.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512766922,0.07223275,95515.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512767126,0.07223275,95515.0,95495.0,0.06415055]
["bitfinex-derivatives","BTCF0:USTF0",1768512767327,0.07223275,95514.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512767917,0.07223275,95514.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512769322,0.07223275,95511.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512770631,0.07223275,95511.0,95492.0,0.04180682]
["bitfinex-derivatives","BTCF0:USTF0",1768512770835,0.07223275,95511.0,95493.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512771027,0.07676968,95510.0,95493.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512773926,0.07676968,95510.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512776235,0.07676968,95516.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512776435,0.07676968,95514.0,95495.0,0.01512888]
["bitfinex-derivatives","BTCF0:USTF0",1768512776634,0.02140588,95513.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512776824,0.02140588,95512.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512777025,0.07676968,95519.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512777229,0.02140588,95518.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512777429,0.02140588,95517.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512777634,0.02140588,95516.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512777832,0.02140588,95515.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512778021,0.02140588,95514.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512778225,0.02140588,95513.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512778426,0.02140588,95512.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512778628,0.07676968,95519.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512778926,0.02140713,95518.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512779128,0.02140713,95517.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512779426,0.02140713,95516.0,95501.0,0.01530953]
["bitfinex-derivatives","BTCF0:USTF0",1768512779734,0.02140713,95515.0,95506.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512779935,0.02140713,95514.0,95506.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512780137,0.02140713,95513.0,95503.0,0.01470493]
["bitfinex-derivatives","BTCF0:USTF0",1768512780331,0.02140713,95512.0,95503.0,0.01470493]
["bitfinex-derivatives","BTCF0:USTF0",1768512780630,0.07676968,95521.0,95500.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512780933,0.02140874,95520.0,95501.0,0.01413589]
["bitfinex-derivatives","BTCF0:USTF0",1768512781134,0.07676968,95521.0,95501.0,0.01413589]
["bitfinex-derivatives","BTCF0:USTF0",1768512781135,0.02140874,95519.0,95501.0,0.01413589]
["bitfinex-derivatives","BTCF0:USTF0",1768512781334,0.02140874,95518.0,95501.0,0.01413589]
["bitfinex-derivatives","BTCF0:USTF0",1768512781633,0.02140874,95517.0,95501.0,0.01413589]
["bitfinex-derivatives","BTCF0:USTF0",1768512781837,0.02140874,95516.0,95501.0,0.01413589]
["bitfinex-derivatives","BTCF0:USTF0",1768512782031,0.02140874,95515.0,95501.0,0.01413589]
["bitfinex-derivatives","BTCF0:USTF0",1768512782231,0.02140874,95514.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512782432,0.07676968,95527.0,95508.0,0.01392361]
["bitfinex-derivatives","BTCF0:USTF0",1768512782638,0.07676968,95527.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512783038,0.07676968,95526.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512783440,0.1019715,95526.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512783738,0.07676968,95525.0,95510.0,0.1711646]
["bitfinex-derivatives","BTCF0:USTF0",1768512788837,0.1019715,95525.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512792346,0.07676968,95525.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512794447,0.02130772,95524.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512794647,0.02130772,95523.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512794847,0.02130772,95522.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512795045,0.02130772,95521.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512795248,0.02130772,95520.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512795550,0.02130772,95519.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512795847,0.02130772,95518.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512796047,0.02130772,95517.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512796249,0.02130772,95516.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512796439,0.07676968,95525.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512796638,0.02130723,95524.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512796848,0.02130723,95523.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512797147,0.02130723,95522.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512797349,0.02130723,95521.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512797548,0.02130723,95520.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512797749,0.02130723,95519.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512797940,0.02130723,95518.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512798142,0.02130723,95517.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512798435,0.02130723,95516.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512798635,0.07676968,95525.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512798839,0.02130709,95524.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512799040,0.02130709,95523.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512799240,0.02130709,95522.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512799441,0.02130709,95521.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512799737,0.02130709,95520.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512799938,0.02130709,95519.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512800136,0.02130709,95518.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512800337,0.02130709,95517.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512800539,0.02130709,95516.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512800842,0.07676968,95524.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512801043,0.02130734,95523.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512801243,0.02130734,95522.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512801445,0.02130734,95521.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512801646,0.02130734,95520.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512801846,0.02130734,95519.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512802048,0.02130734,95518.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512802348,0.02130734,95517.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512802547,0.07676968,95524.0,95505.0,0.01384578]
["bitfinex-derivatives","BTCF0:USTF0",1768512802746,0.07273346,95520.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512802946,0.02130812,95519.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512803146,0.02130812,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512803453,0.02130812,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512803656,0.07273346,95520.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512803855,0.02130866,95519.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512804057,0.02130866,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512804255,0.02130866,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512804451,0.02130866,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512804652,0.07273346,95520.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512804851,0.02130933,95519.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512805054,0.02130933,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512805251,0.02130933,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512805453,0.02123805,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512805656,0.07273346,95520.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512805855,0.02123805,95519.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512806054,0.02123805,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512806353,0.02123805,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512806552,0.02123805,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512806753,0.07273346,95520.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512806954,0.02123901,95519.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512807157,0.02123901,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512807348,0.02123901,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512807551,0.02123901,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512807753,0.09551981,95520.0,95501.0,0.01029723]
["bitfinex-derivatives","BTCF0:USTF0",1768512807958,0.07813506,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512808158,0.02124004,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512808651,0.0993751,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512808854,0.07813506,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512810258,0.07813506,95522.0,95503.0,0.00881405]
["bitfinex-derivatives","BTCF0:USTF0",1768512810457,0.07813506,95520.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512810663,0.02124291,95519.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512810862,0.02124291,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512811053,0.02124291,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512811253,0.02124291,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512811453,0.07813506,95520.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512811670,0.02124484,95519.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512811960,0.02124484,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512812161,0.02124484,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512812361,0.02124484,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512812558,0.02124484,95515.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512812760,0.02124484,95514.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512812961,0.02124484,95513.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512813149,0.02124484,95512.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512813354,0.07813506,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512813550,0.02124905,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512813755,0.02124905,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512813952,0.02124905,95515.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512814154,0.02124905,95514.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512814364,0.02124905,95513.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512814563,0.02124905,95512.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512814763,0.07813506,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512814966,0.02124903,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512815266,0.02124903,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512815462,0.02124903,95515.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512815761,0.02124903,95514.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512815962,0.02124903,95513.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512816162,0.02124903,95512.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512816362,0.07813506,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512816562,0.02124895,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512816768,0.02124895,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512817064,0.02124895,95515.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512817266,0.02124895,95514.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512817458,0.02124895,95513.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512817662,0.02124895,95512.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512817960,0.07813506,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512818158,0.02124893,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512818360,0.02124893,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512818558,0.02124893,95515.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512818765,0.02124893,95514.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512818965,0.02124893,95513.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512819165,0.02124893,95512.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512819466,0.07813506,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512819666,0.02124888,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512819868,0.02124888,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512820067,0.02124888,95515.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512820262,0.02124888,95514.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512820464,0.02124888,95513.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512820665,0.02124888,95512.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512820865,0.07813506,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512821064,0.02124885,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512821266,0.02124885,95516.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512821564,0.02124885,95515.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512821764,0.02124885,95514.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512821956,0.02124885,95513.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512822157,0.02124885,95512.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512822358,0.07813506,95518.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512822564,0.02124886,95517.0,95502.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512822761,0.10092141,95534.0,95503.0,0.00663271]
["bitfinex-derivatives","BTCF0:USTF0",1768512822959,0.07813506,95527.0,95503.0,0.00663271]
["bitfinex-derivatives","BTCF0:USTF0",1768512823270,0.07813506,95525.0,95504.0,0.00663271]
["bitfinex-derivatives","BTCF0:USTF0",1768512823463,0.09938392,95524.0,95504.0,0.00663271]
["bitfinex-derivatives","BTCF0:USTF0",1768512823668,0.02124886,95523.0,95504.0,0.00663271]
["bitfinex-derivatives","BTCF0:USTF0",1768512823868,0.09938392,95523.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512824168,0.02124886,95522.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512827877,0.02124886,95522.0,95505.0,0.09996961]
["bitfinex-derivatives","BTCF0:USTF0",1768512828372,0.02124886,95522.0,95508.0,0.00568961]
["bitfinex-derivatives","BTCF0:USTF0",1768512828575,0.02124886,95521.0,95508.0,0.00568961]
["bitfinex-derivatives","BTCF0:USTF0",1768512828769,0.02124886,95520.0,95508.0,0.09996961]
["bitfinex-derivatives","BTCF0:USTF0",1768512828971,0.02124886,95519.0,95508.0,0.09996961]
["bitfinex-derivatives","BTCF0:USTF0",1768512829170,0.02278635,95532.0,95510.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1768512829469,0.02278635,95528.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512829773,0.07813506,95527.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512829974,0.10092141,95527.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512830169,0.07813506,95526.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512833973,0.09632806,95524.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512834168,0.09632806,95521.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512835675,0.07378876,95516.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512837874,0.09632806,95521.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512838273,0.07378876,95520.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512838869,0.09632806,95519.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512839874,0.07378876,95519.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512840474,0.0225393,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512840688,0.07378876,95525.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512841180,0.02109686,95524.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512841378,0.02109686,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512841686,0.02109686,95522.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512841981,0.02109686,95521.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512842183,0.02109686,95520.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512842478,0.02109686,95519.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512842678,0.02109686,95518.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512842873,0.02109686,95517.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512843080,0.02109686,95516.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512843275,0.02109686,95515.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512843481,0.07378876,95525.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512843682,0.02109661,95524.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512843868,0.02109661,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512844073,0.02109661,95522.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512844278,0.02109661,95521.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512844486,0.02109661,95520.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512844677,0.02109661,95519.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512844878,0.0178793,95518.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512845076,0.07378876,95528.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512845272,0.07378876,95527.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512847791,0.0225393,95530.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512847995,0.07378876,95528.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512848292,0.07378876,95527.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512851294,0.07378876,95526.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512851787,0.07378876,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512854704,0.07378876,95523.0,95510.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512855502,0.09632806,95528.0,95510.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512858709,0.07378876,95527.0,95510.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512858905,0.07378876,95527.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512859302,0.09632806,95527.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512859497,0.07378876,95526.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512863713,0.07412314,95524.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512865315,0.02103629,95523.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512865515,0.02103629,95522.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512865716,0.02103629,95521.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512866014,0.02103629,95520.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512866215,0.02103629,95519.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512866417,0.02103629,95518.0,95509.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512866618,0.02103629,95517.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512866817,0.02103629,95516.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512867018,0.02103629,95515.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512867219,0.07412314,95524.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512872823,0.07412314,95524.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768512873822,0.07412314,95524.0,95510.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512874527,0.07211318,95529.0,95510.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512875022,0.09264071,95549.0,95511.0,0.03452379]
["bitfinex-derivatives","BTCF0:USTF0",1768512875225,0.29993644,95662.0,95539.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512875226,0.02052753,95553.0,95539.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512875528,0.02052753,95557.0,95539.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512875732,0.02052753,95557.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512877325,0.09264071,95551.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512879330,0.09264071,95550.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512886628,0.07211318,95546.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512886833,0.17116997,95550.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512887034,0.09264071,95551.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512887628,0.17116997,95550.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512887833,0.09264071,95551.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512888534,0.02052753,95550.0,95533.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768512889733,0.09432,95564.0,95517.0,0.07295012]
["bitfinex-derivatives","BTCF0:USTF0",1768512889734,0.02052753,95536.0,95517.0,0.07295012]
["bitfinex-derivatives","BTCF0:USTF0",1768512889933,0.02052753,95536.0,95520.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512890429,0.02052753,95540.0,95520.0,0.17354064]
["bitfinex-derivatives","BTCF0:USTF0",1768512891140,0.07211318,95542.0,95521.0,0.00255996]
["bitfinex-derivatives","BTCF0:USTF0",1768512891736,0.09280338,95542.0,95521.0,0.00255996]
["bitfinex-derivatives","BTCF0:USTF0",1768512892436,0.0206902,95541.0,95521.0,0.00255996]
["bitfinex-derivatives","BTCF0:USTF0",1768512893540,0.0206902,95551.0,95531.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768512893745,0.0206902,95551.0,95540.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512894533,0.07903557,95554.0,95540.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1768512895140,0.0206902,95559.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512895437,0.09972577,95554.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512895639,0.04165812,95553.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512895939,0.02096792,95552.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512896444,0.02096792,95551.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512896639,0.02096792,95550.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512896840,0.02096792,95549.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512897142,0.02096792,95548.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512897342,0.02096792,95547.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512897550,0.09972577,95557.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512897737,0.02097563,95556.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512897938,0.02097563,95555.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512898240,0.09972577,95557.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512898241,0.02097563,95554.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512898445,0.02097563,95553.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512898634,0.02097563,95552.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512898834,0.02097563,95551.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512899042,0.02097563,95550.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512899234,0.02097563,95549.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512899435,0.02097563,95548.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512899640,0.09972577,95557.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512899834,0.02098362,95556.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512900033,0.02098362,95555.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512900332,0.02098362,95554.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512900540,0.02098362,95553.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512900844,0.02098362,95552.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512901147,0.02098362,95551.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512901443,0.02098362,95550.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512901645,0.02098362,95549.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512901833,0.02098362,95548.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512902034,0.02098362,95547.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512902239,0.02098362,95546.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512902435,0.02098362,95545.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512902636,0.02098362,95544.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512902846,0.02098362,95543.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512903035,0.02098362,95542.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512903235,0.02098362,95554.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512903432,0.04167382,95554.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512903638,0.04167382,95553.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512903841,0.02098362,95552.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512904252,0.02098362,95552.0,95539.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512905543,0.17116997,95550.0,95530.0,0.18351213]
["bitfinex-derivatives","BTCF0:USTF0",1768512905738,0.17116997,95550.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512905739,0.02098362,95549.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512905937,0.02098362,95549.0,95531.0,0.10639416]
["bitfinex-derivatives","BTCF0:USTF0",1768512906947,0.02098362,95548.0,95531.0,0.10639416]
["bitfinex-derivatives","BTCF0:USTF0",1768512907149,0.02098362,95547.0,95531.0,0.10639416]
["bitfinex-derivatives","BTCF0:USTF0",1768512907447,0.02098362,95546.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512907648,0.02098362,95545.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512907834,0.02098362,95544.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512908040,0.02098362,95543.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512908240,0.02098362,95542.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512908441,0.02098362,95541.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512908646,0.02098362,95540.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512908848,0.02098362,95539.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512909156,0.02098362,95538.0,95532.0,0.01215782]
["bitfinex-derivatives","BTCF0:USTF0",1768512909450,0.02098362,95537.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512909649,0.02098362,95536.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512909852,0.07903557,95551.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512910052,0.02103065,95550.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512910247,0.02103065,95549.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512910453,0.02103065,95548.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512910754,0.02103065,95547.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512910946,0.02103065,95546.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512911147,0.02103065,95545.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512911349,0.02103065,95544.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512911551,0.02103065,95543.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512911750,0.02103065,95542.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512911952,0.02103065,95541.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512912152,0.02103065,95540.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512912348,0.02103065,95539.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512912551,0.02103065,95538.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512912751,0.07903557,95551.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512912953,0.02103194,95550.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512913153,0.02103194,95549.0,95532.0,0.09072708]
["bitfinex-derivatives","BTCF0:USTF0",1768512913355,0.02103194,95548.0,95533.0,0.10474693]
["bitfinex-derivatives","BTCF0:USTF0",1768512913552,0.02103194,95547.0,95533.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1768512913752,0.02103194,95546.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512914049,0.02103194,95545.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512914251,0.02103194,95544.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512914450,0.07903557,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512914451,0.02103194,95543.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512914649,0.02103194,95542.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512914853,0.02103194,95541.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512915054,0.02103194,95540.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512915255,0.0206902,95556.0,95535.0,0.07856926]
["bitfinex-derivatives","BTCF0:USTF0",1768512915545,0.02103346,95555.0,95536.0,0.00978992]
["bitfinex-derivatives","BTCF0:USTF0",1768512915746,0.0206902,95556.0,95536.0,0.00978992]
["bitfinex-derivatives","BTCF0:USTF0",1768512917159,0.09972577,95555.0,95536.0,0.00978992]
["bitfinex-derivatives","BTCF0:USTF0",1768512919759,0.0206902,95554.0,95535.0,0.07856926]
["bitfinex-derivatives","BTCF0:USTF0",1768512920260,0.0206902,95553.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512920760,0.09972577,95553.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512922363,0.02357827,95552.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512922546,0.02357827,95551.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512922749,0.10244812,95561.0,95538.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768512922957,0.02357827,95560.0,95538.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768512923258,0.10244812,95559.0,95538.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768512923462,0.10244812,95558.0,95538.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768512923762,0.02357827,95557.0,95538.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1768512923960,0.10244812,95557.0,95537.0,0.07700856]
["bitfinex-derivatives","BTCF0:USTF0",1768512924457,0.02357827,95556.0,95537.0,0.07700856]
["bitfinex-derivatives","BTCF0:USTF0",1768512925353,0.02357827,95555.0,95535.0,0.00953056]
["bitfinex-derivatives","BTCF0:USTF0",1768512925756,0.0965859,95555.0,95535.0,0.00953056]
["bitfinex-derivatives","BTCF0:USTF0",1768512926358,0.07300763,95555.0,95535.0,0.00953056]
["bitfinex-derivatives","BTCF0:USTF0",1768512926560,0.02460484,95554.0,95535.0,0.00953056]
["bitfinex-derivatives","BTCF0:USTF0",1768512926753,0.02460484,95554.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512927456,0.02116324,95553.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512927653,0.02116324,95552.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512927862,0.02116324,95551.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512928063,0.02116324,95550.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512928363,0.02116324,95549.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512928564,0.02116324,95548.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512928762,0.02116324,95547.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768512928965,0.02460484,95560.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768512929758,0.09761247,95560.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768512929959,0.09761247,95560.0,95538.0,0.00900342]
["bitfinex-derivatives","BTCF0:USTF0",1768512929960,0.02460484,95559.0,95538.0,0.00900342]
["bitfinex-derivatives","BTCF0:USTF0",1768512930159,0.09761247,95559.0,95538.0,0.00900342]
["bitfinex-derivatives","BTCF0:USTF0",1768512930460,0.02460484,95558.0,95538.0,0.00900342]
["bitfinex-derivatives","BTCF0:USTF0",1768512932462,0.07300763,95559.0,95538.0,0.00900342]
["bitfinex-derivatives","BTCF0:USTF0",1768512933074,0.09761247,95559.0,95538.0,0.00900342]
["bitfinex-derivatives","BTCF0:USTF0",1768512933573,0.09761247,95559.0,95538.0,0.01947242]
["bitfinex-derivatives","BTCF0:USTF0",1768512933874,0.02460484,95557.0,95538.0,0.00900342]
["bitfinex-derivatives","BTCF0:USTF0",1768512934264,0.09761247,95557.0,95536.0,0.17126293]
["bitfinex-derivatives","BTCF0:USTF0",1768512934468,0.02460484,95550.0,95528.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1768512934763,0.02460484,95549.0,95529.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512935172,0.02460484,95549.0,95529.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1768512935868,0.07300763,95550.0,95530.0,0.00114254]
["bitfinex-derivatives","BTCF0:USTF0",1768512937467,0.01074585,95573.0,95524.0,0.00094004]
["bitfinex-derivatives","BTCF0:USTF0",1768512937468,0.09761247,95546.0,95524.0,0.00094004]
["bitfinex-derivatives","BTCF0:USTF0",1768512937671,0.02460484,95545.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512938067,0.02460484,95545.0,95525.0,0.09501202]
["bitfinex-derivatives","BTCF0:USTF0",1768512938258,0.02460484,95545.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512938674,0.02460484,95545.0,95526.0,0.09501202]
["bitfinex-derivatives","BTCF0:USTF0",1768512938874,0.02460484,95545.0,95526.0,0.00073202]
["bitfinex-derivatives","BTCF0:USTF0",1768512939078,0.07300763,95546.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512940772,0.07300763,95546.0,95527.0,0.09446524]
["bitfinex-derivatives","BTCF0:USTF0",1768512940975,0.02106741,95545.0,95527.0,0.09446524]
["bitfinex-derivatives","BTCF0:USTF0",1768512941274,0.02106741,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512941475,0.07300763,95546.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512941775,0.02106809,95545.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512941974,0.02106809,95544.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512942175,0.07300763,95546.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512942375,0.02106888,95545.0,95525.0,0.07698293]
["bitfinex-derivatives","BTCF0:USTF0",1768512942578,0.07300763,95546.0,95526.0,0.17126293]
["bitfinex-derivatives","BTCF0:USTF0",1768512942776,0.02106888,95545.0,95526.0,0.07698293]
["bitfinex-derivatives","BTCF0:USTF0",1768512942968,0.09761247,95546.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512943170,0.02106888,95545.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512943479,0.09761247,95546.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512943668,0.02106979,95545.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512943869,0.07300763,95546.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512944069,0.02106979,95545.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512944270,0.07300763,95546.0,95526.0,0.07698293]
["bitfinex-derivatives","BTCF0:USTF0",1768512944471,0.04567541,95545.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512944666,0.02460484,95543.0,95517.0,0.07698293]
["bitfinex-derivatives","BTCF0:USTF0",1768512944872,0.02460484,95532.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512945072,0.02460484,95531.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512945274,0.09761247,95531.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512945473,0.07300763,95531.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768512951388,0.07300763,95531.0,95507.0,0.07698293]
["bitfinex-derivatives","BTCF0:USTF0",1768512951582,0.07300763,95531.0,95509.0,0.07368747]
["bitfinex-derivatives","BTCF0:USTF0",1768512951783,0.07300763,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512954291,0.02460484,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512954491,0.02128825,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512954690,0.02460484,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512954886,0.02128825,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512955087,0.02128825,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512955290,0.02128825,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512955592,0.02128825,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512955789,0.02460484,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512955984,0.02199749,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512956182,0.02199749,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512956385,0.02199749,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512956583,0.02199749,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512956785,0.02460484,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512956984,0.02199649,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512957185,0.02199649,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512957386,0.02199649,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512957681,0.02460484,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512957682,0.02199649,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512957885,0.02460484,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512958087,0.02199578,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512958286,0.02199578,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512958486,0.02199578,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512958696,0.02199578,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512958886,0.02460484,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512959090,0.02199533,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512959290,0.02199533,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512959492,0.02199533,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512959688,0.02199533,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512959895,0.07266822,95536.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512960094,0.02199526,95535.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512960297,0.02199526,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512960488,0.02199526,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512960686,0.02199526,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512960890,0.02199526,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512961191,0.02199526,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512961391,0.07266822,95536.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512961586,0.02199609,95535.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512961792,0.02199609,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512961995,0.02199609,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512962200,0.02199609,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512962498,0.02199609,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512962699,0.02199609,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512962892,0.07266822,95536.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512963101,0.02199712,95535.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512963303,0.02199712,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512963488,0.02199712,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512963690,0.02199712,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512963891,0.02199712,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512964092,0.02199712,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512964292,0.02199712,95529.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512964499,0.09443281,95536.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512964692,0.02200026,95535.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512964891,0.02200026,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512965093,0.02200026,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512965300,0.02200026,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512965501,0.02200026,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512965695,0.02200026,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512965903,0.02200026,95529.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512966203,0.09443281,95536.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512966398,0.0220045,95535.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512966704,0.0220045,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512966904,0.0220045,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512967103,0.0220045,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512967295,0.0220045,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512967494,0.07266822,95542.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512967495,0.0220045,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512967695,0.0220045,95529.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512967896,0.0220045,95528.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512968109,0.02176459,95540.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512968313,0.02201015,95539.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512968603,0.02201015,95538.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512968906,0.02201015,95537.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512969107,0.02201015,95536.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512969306,0.02201015,95535.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512969505,0.02201015,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512969707,0.02201015,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512969902,0.02201015,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512970102,0.02201015,95531.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512970297,0.02201015,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512970503,0.02201015,95529.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512970697,0.02201015,95528.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512970898,0.02201015,95527.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512971104,0.02202067,95526.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512971298,0.02176459,95540.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512971508,0.02202067,95539.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512971704,0.02202067,95538.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512972010,0.02202067,95537.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512972304,0.02202067,95536.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512972507,0.02202067,95535.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512972702,0.02202067,95534.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512972904,0.02202067,95533.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512973108,0.02202067,95532.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512973410,0.17115804,95530.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512973610,0.02202067,95529.0,95519.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768512974310,0.07266822,95539.0,95535.0,7.73853564]
["bitfinex-derivatives","BTCF0:USTF0",1768512974504,0.09443281,95544.0,95535.0,7.51219252]
["bitfinex-derivatives","BTCF0:USTF0",1768512974698,0.17115804,95545.0,95535.0,6.99644606]
["bitfinex-derivatives","BTCF0:USTF0",1768512978317,0.09428,95547.0,95535.0,6.99644606]
["bitfinex-derivatives","BTCF0:USTF0",1768512981324,0.24382626,95550.0,95535.0,6.99644606]
["bitfinex-derivatives","BTCF0:USTF0",1768512981621,0.09428,95549.0,95535.0,6.99644606]
["bitfinex-derivatives","BTCF0:USTF0",1768512984517,0.09428,95549.0,95535.0,6.8549872]
["bitfinex-derivatives","BTCF0:USTF0",1768512990322,0.09428,95549.0,95535.0,6.89836183]
["bitfinex-derivatives","BTCF0:USTF0",1768512990524,0.09428,95549.0,95538.0,0.04337463]
["bitfinex-derivatives","BTCF0:USTF0",1768512992721,0.09428,95549.0,95537.0,0.07418834]
["bitfinex-derivatives","BTCF0:USTF0",1768512993322,0.09428,95549.0,95538.0,0.04337463]
["bitfinex-derivatives","BTCF0:USTF0",1768512995427,0.09428,95549.0,95537.0,0.01675621]
["bitfinex-derivatives","BTCF0:USTF0",1768512995627,0.07193052,95549.0,95537.0,0.01675621]
["bitfinex-derivatives","BTCF0:USTF0",1768512997327,0.07193052,95549.0,95537.0,0.02410132]
["bitfinex-derivatives","BTCF0:USTF0",1768512999132,0.17115804,95550.0,95537.0,0.02410132]
["bitfinex-derivatives","BTCF0:USTF0",1768513000121,0.09428,95553.0,95537.0,0.02410132]
["bitfinex-derivatives","BTCF0:USTF0",1768513000322,0.17115804,95550.0,95537.0,0.02410132]
["bitfinex-derivatives","BTCF0:USTF0",1768513001235,0.09428,95553.0,95538.0,0.00405933]
["bitfinex-derivatives","BTCF0:USTF0",1768513001533,0.09428,95553.0,95535.0,6.8549872]
["bitfinex-derivatives","BTCF0:USTF0",1768513001737,0.17115804,95550.0,95535.0,6.85904653]
["bitfinex-derivatives","BTCF0:USTF0",1768513003035,0.17115804,95550.0,95536.0,0.00332076]
["bitfinex-derivatives","BTCF0:USTF0",1768513005337,0.17115804,95550.0,95535.0,6.71684957]
["bitfinex-derivatives","BTCF0:USTF0",1768513005928,0.09428,95553.0,95535.0,6.71684957]
["bitfinex-derivatives","BTCF0:USTF0",1768513005929,0.17115804,95545.0,95535.0,6.71684957]
["bitfinex-derivatives","BTCF0:USTF0",1768513010837,0.11542657,95549.0,95535.0,6.71684957]
["bitfinex-derivatives","BTCF0:USTF0",1768513011441,0.07571808,95549.0,95535.0,6.71684957]
["bitfinex-derivatives","BTCF0:USTF0",1768513012442,0.17115804,95550.0,95535.0,6.71684957]
["bitfinex-derivatives","BTCF0:USTF0",1768513018437,0.17115804,95550.0,95536.0,0.00298954]
["bitfinex-derivatives","BTCF0:USTF0",1768513023547,0.17115804,95550.0,95535.0,6.71684957]
["bitfinex-derivatives","BTCF0:USTF0",1768513025851,0.17115804,95550.0,95535.0,6.71749351]
["bitfinex-derivatives","BTCF0:USTF0",1768513027254,0.17115804,95550.0,95536.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1768513029255,0.04211531,95559.0,95536.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1768513029554,0.09428,95562.0,95546.0,0.06032349]
["bitfinex-derivatives","BTCF0:USTF0",1768513029754,0.09428,95563.0,95546.0,0.06032349]
["bitfinex-derivatives","BTCF0:USTF0",1768513050176,0.09428,95563.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513051080,0.21232303,95563.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513052283,0.21453785,95563.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513052678,0.09649482,95563.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513064287,0.13574877,95563.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513069194,0.21453785,95563.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513073698,0.03632422,95562.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513074795,0.11437861,95562.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513076502,0.03632422,95561.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513080503,0.11437861,95561.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513081098,0.03632422,95560.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513082501,0.11437861,95560.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513082701,0.11437861,95559.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513083500,0.07805439,95559.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513095301,0.11437861,95559.0,95538.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1768513097401,0.11437861,95559.0,95540.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513098012,0.07805439,95559.0,95540.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513100305,0.03853904,95563.0,95540.0,0.22911381]
["bitfinex-derivatives","BTCF0:USTF0",1768513100511,0.03853904,95563.0,95549.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513101407,0.10717162,95562.0,95549.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513102412,0.10717162,95562.0,95540.0,0.22911381]
["bitfinex-derivatives","BTCF0:USTF0",1768513104514,0.10717162,95562.0,95540.0,0.05807907]
["bitfinex-derivatives","BTCF0:USTF0",1768513104715,0.10717162,95562.0,95540.0,0.22911381]
["bitfinex-derivatives","BTCF0:USTF0",1768513105014,0.0339747,95561.0,95540.0,0.22911381]
["bitfinex-derivatives","BTCF0:USTF0",1768513105209,0.10717162,95561.0,95540.0,0.22911381]
["bitfinex-derivatives","BTCF0:USTF0",1768513108516,0.00221482,95563.0,95541.0,0.05848591]
["bitfinex-derivatives","BTCF0:USTF0",1768513108703,0.00221482,95563.0,95551.0,0.05848591]
["bitfinex-derivatives","BTCF0:USTF0",1768513109010,0.03901107,95577.0,95555.0,0.05848591]
["bitfinex-derivatives","BTCF0:USTF0",1768513109216,0.03901107,95577.0,95560.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513111915,0.03901107,95577.0,95555.0,0.05848591]
["bitfinex-derivatives","BTCF0:USTF0",1768513112116,0.03901107,95577.0,95560.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513116517,0.03901107,95577.0,95555.0,0.05848591]
["bitfinex-derivatives","BTCF0:USTF0",1768513116714,0.03901107,95577.0,95560.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513118317,0.03901107,95577.0,95554.0,0.0411431]
["bitfinex-derivatives","BTCF0:USTF0",1768513118318,0.05759591,95572.0,95554.0,0.0411431]
["bitfinex-derivatives","BTCF0:USTF0",1768513118516,0.05759591,95572.0,95560.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513119622,0.02449782,95572.0,95560.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513124126,0.02449782,95572.0,95560.0,0.26531474]
["bitfinex-derivatives","BTCF0:USTF0",1768513125525,0.02449782,95572.0,95560.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513129021,0.02449782,95572.0,95560.0,0.26531474]
["bitfinex-derivatives","BTCF0:USTF0",1768513131922,0.02449782,95572.0,95561.0,0.05958417]
["bitfinex-derivatives","BTCF0:USTF0",1768513132827,0.02449782,95572.0,95561.0,0.07005117]
["bitfinex-derivatives","BTCF0:USTF0",1768513133029,0.05599578,95585.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513133234,0.0705675,95592.0,95575.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513133423,0.0705675,95592.0,95580.0,0.17103474]
["bitfinex-derivatives","BTCF0:USTF0",1768513134033,0.0705675,95592.0,95576.0,0.03476974]
["bitfinex-derivatives","BTCF0:USTF0",1768513134219,0.0705675,95592.0,95573.0,0.00136788]
["bitfinex-derivatives","BTCF0:USTF0",1768513134630,0.0705675,95592.0,95573.0,0.03613762]
["bitfinex-derivatives","BTCF0:USTF0",1768513138030,0.07937826,95590.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513138231,0.07937826,95590.0,95573.0,0.03190037]
["bitfinex-derivatives","BTCF0:USTF0",1768513139029,0.08413713,95591.0,95573.0,0.03190037]
["bitfinex-derivatives","BTCF0:USTF0",1768513139528,0.08413713,95591.0,95581.0,0.03138511]
["bitfinex-derivatives","BTCF0:USTF0",1768513139732,0.08413713,95591.0,95578.0,0.03138511]
["bitfinex-derivatives","BTCF0:USTF0",1768513140135,0.08413713,95591.0,95573.0,0.03101143]
["bitfinex-derivatives","BTCF0:USTF0",1768513140736,0.11353098,95585.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768513140936,0.11353098,95585.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513141126,0.07937826,95585.0,95567.0,0.03049891]
["bitfinex-derivatives","BTCF0:USTF0",1768513142633,0.28456572,95580.0,95561.0,0.02811762]
["bitfinex-derivatives","BTCF0:USTF0",1768513142828,0.28456572,95580.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513143127,0.07937826,95579.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513144122,0.07937826,95579.0,95561.0,0.02990853]
["bitfinex-derivatives","BTCF0:USTF0",1768513144436,0.07937826,95574.0,95553.0,0.0728059]
["bitfinex-derivatives","BTCF0:USTF0",1768513144734,0.07937826,95574.0,95555.0,0.03010096]
["bitfinex-derivatives","BTCF0:USTF0",1768513146136,0.11353098,95574.0,95555.0,0.03010096]
["bitfinex-derivatives","BTCF0:USTF0",1768513146330,0.07937826,95574.0,95555.0,0.03010096]
["bitfinex-derivatives","BTCF0:USTF0",1768513146525,0.11353098,95573.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513146731,0.07937826,95573.0,95555.0,0.03074644]
["bitfinex-derivatives","BTCF0:USTF0",1768513146940,0.07937826,95573.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513147127,0.07937826,95573.0,95555.0,0.03074644]
["bitfinex-derivatives","BTCF0:USTF0",1768513147331,0.11353098,95572.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513147927,0.11353098,95572.0,95551.0,0.03023548]
["bitfinex-derivatives","BTCF0:USTF0",1768513148127,0.03415272,95571.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513148326,0.11353098,95571.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513148934,0.11353098,95571.0,95552.0,0.12539593]
["bitfinex-derivatives","BTCF0:USTF0",1768513150137,0.11353098,95571.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513150733,0.11353098,95571.0,95552.0,0.03115593]
["bitfinex-derivatives","BTCF0:USTF0",1768513151032,0.11353098,95571.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513151539,0.03415272,95567.0,95548.0,0.04326495]
["bitfinex-derivatives","BTCF0:USTF0",1768513151735,0.03415272,95567.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513152331,0.07937826,95568.0,95549.0,0.12574964]
["bitfinex-derivatives","BTCF0:USTF0",1768513152940,0.07937826,95568.0,95549.0,0.16702777]
["bitfinex-derivatives","BTCF0:USTF0",1768513153539,0.07937826,95568.0,95550.0,0.20203214]
["bitfinex-derivatives","BTCF0:USTF0",1768513153741,0.03415272,95571.0,95551.0,0.0309974]
["bitfinex-derivatives","BTCF0:USTF0",1768513162246,0.12826736,95573.0,95551.0,0.03590933]
["bitfinex-derivatives","BTCF0:USTF0",1768513162445,0.0488891,95572.0,95551.0,0.03590933]
["bitfinex-derivatives","BTCF0:USTF0",1768513162840,0.12722139,95572.0,95551.0,0.03590933]
["bitfinex-derivatives","BTCF0:USTF0",1768513163447,0.12722139,95579.0,95555.0,0.02975219]
["bitfinex-derivatives","BTCF0:USTF0",1768513163948,0.12722139,95576.0,95555.0,0.02975219]
["bitfinex-derivatives","BTCF0:USTF0",1768513164139,0.0488891,95575.0,95555.0,0.02975219]
["bitfinex-derivatives","BTCF0:USTF0",1768513164332,0.0488891,95574.0,95555.0,0.02975219]
["bitfinex-derivatives","BTCF0:USTF0",1768513164538,0.0488891,95571.0,95551.0,0.02458777]
["bitfinex-derivatives","BTCF0:USTF0",1768513168748,0.12596932,95571.0,95551.0,0.02458777]
["bitfinex-derivatives","BTCF0:USTF0",1768513178154,0.12306029,95570.0,95550.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1768513179461,0.07708022,95576.0,95552.0,0.02418869]
["bitfinex-derivatives","BTCF0:USTF0",1768513179668,0.07708022,95576.0,95555.0,0.01816414]
["bitfinex-derivatives","BTCF0:USTF0",1768513180357,0.12306029,95576.0,95555.0,0.01816414]
["bitfinex-derivatives","BTCF0:USTF0",1768513181763,0.12306029,95576.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513183064,0.12306029,95576.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513192270,0.07708022,95576.0,95558.0,0.10582007]
["bitfinex-derivatives","BTCF0:USTF0",1768513194661,0.07708022,95576.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513195366,0.07708022,95576.0,95558.0,0.10582007]
["bitfinex-derivatives","BTCF0:USTF0",1768513197166,0.07708022,95576.0,95558.0,0.01158007]
["bitfinex-derivatives","BTCF0:USTF0",1768513197364,0.07708022,95576.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513200074,0.07311286,95582.0,95559.0,0.1022003]
["bitfinex-derivatives","BTCF0:USTF0",1768513200373,0.04628477,95580.0,95559.0,0.1022003]
["bitfinex-derivatives","BTCF0:USTF0",1768513200875,0.04628477,95578.0,95559.0,0.1022003]
["bitfinex-derivatives","BTCF0:USTF0",1768513202372,0.11939763,95578.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513202570,0.11939763,95576.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513202765,0.11939763,95570.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513203169,0.04628477,95574.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513203861,0.07311286,95575.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513204065,0.07311286,95580.0,95560.0,0.00625513]
["bitfinex-derivatives","BTCF0:USTF0",1768513204269,0.11939763,95580.0,95560.0,0.00625513]
["bitfinex-derivatives","BTCF0:USTF0",1768513204766,0.11939763,95579.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513204976,0.09424,95584.0,95561.0,0.00534705]
["bitfinex-derivatives","BTCF0:USTF0",1768513205174,0.09424,95584.0,95562.0,0.00477347]
["bitfinex-derivatives","BTCF0:USTF0",1768513205375,0.15724999,95591.0,95564.0,0.00534705]
["bitfinex-derivatives","BTCF0:USTF0",1768513205376,0.04628477,95587.0,95564.0,0.00534705]
["bitfinex-derivatives","BTCF0:USTF0",1768513205575,0.11939763,95582.0,95560.0,0.00534705]
["bitfinex-derivatives","BTCF0:USTF0",1768513205870,0.11939763,95576.0,95552.0,0.01524147]
["bitfinex-derivatives","BTCF0:USTF0",1768513206067,0.11939763,95574.0,95554.0,0.00491608]
["bitfinex-derivatives","BTCF0:USTF0",1768513206574,0.07311286,95574.0,95555.0,0.00491608]
["bitfinex-derivatives","BTCF0:USTF0",1768513209172,0.04628477,95573.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513209378,0.11939763,95569.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513210077,0.04628477,95576.0,95554.0,0.00218267]
["bitfinex-derivatives","BTCF0:USTF0",1768513210279,0.04628477,95572.0,95553.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768513211272,0.04628477,95572.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513211468,0.11939763,95565.0,95549.0,0.04117443]
["bitfinex-derivatives","BTCF0:USTF0",1768513211668,0.11939763,95563.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513212072,0.07311286,95563.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513212473,0.07311286,95561.0,95532.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1768513212678,0.04628477,95554.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513212873,0.04628477,95553.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513214580,0.07311286,95554.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513216883,0.11939763,95551.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513217182,0.11939763,95550.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513217573,0.11939763,95550.0,95529.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1768513217574,0.11939763,95549.0,95529.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1768513217776,0.04628477,95548.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513218677,0.11939763,95548.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513219178,0.04628477,95547.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513219481,0.09424,95566.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513219482,0.11939763,95540.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513219686,0.07311286,95538.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513220481,0.11939763,95542.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513222573,0.11856118,95552.0,95530.0,0.17302447]
["bitfinex-derivatives","BTCF0:USTF0",1768513222978,0.0388249,95551.0,95530.0,0.17302447]
["bitfinex-derivatives","BTCF0:USTF0",1768513223179,0.11856118,95551.0,95530.0,0.17302447]
["bitfinex-derivatives","BTCF0:USTF0",1768513223580,0.0388249,95550.0,95530.0,0.17302447]
["bitfinex-derivatives","BTCF0:USTF0",1768513223785,0.11856118,95549.0,95530.0,0.17109398]
["bitfinex-derivatives","BTCF0:USTF0",1768513223973,0.09424,95559.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513223974,0.11856118,95545.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513224179,0.11856118,95545.0,95530.0,0.17109398]
["bitfinex-derivatives","BTCF0:USTF0",1768513224378,0.07973628,95545.0,95530.0,0.17109398]
["bitfinex-derivatives","BTCF0:USTF0",1768513225585,0.1212915,95545.0,95530.0,0.17109398]
["bitfinex-derivatives","BTCF0:USTF0",1768513225884,0.1150557,95544.0,95530.0,0.17109398]
["bitfinex-derivatives","BTCF0:USTF0",1768513230591,0.1150557,95542.0,95530.0,0.17109398]
["bitfinex-derivatives","BTCF0:USTF0",1768513230792,0.04155522,95541.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513230994,0.04155522,95541.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513231491,0.1150557,95540.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513231687,0.1150557,95539.0,95530.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1768513231887,0.1150557,95539.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513233388,0.07350048,95539.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513233898,0.04155522,95543.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513234689,0.04155522,95541.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513237495,0.1150557,95541.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513238788,0.1150557,95539.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513239394,0.07350048,95539.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513241701,0.07350048,95538.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513243688,0.04155522,95535.0,95513.0,0.01299944]
["bitfinex-derivatives","BTCF0:USTF0",1768513243892,0.04155522,95535.0,95514.0,0.10682158]
["bitfinex-derivatives","BTCF0:USTF0",1768513244190,0.1150557,95535.0,95514.0,0.10682158]
["bitfinex-derivatives","BTCF0:USTF0",1768513244796,0.1150557,95535.0,95518.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513245592,0.1150557,95535.0,95520.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513246003,0.07350048,95535.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513246303,0.04155522,95539.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513246494,0.02265073,95538.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513246695,0.02265073,95537.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513246897,0.02265073,95536.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513247096,0.04155522,95539.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513247299,0.02265028,95538.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513247500,0.02265028,95537.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513247798,0.02265028,95537.0,95520.0,0.17109398]
["bitfinex-derivatives","BTCF0:USTF0",1768513247799,0.02265028,95536.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513248000,0.04155522,95539.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513248201,0.02265033,95538.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513248399,0.02265033,95537.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513248701,0.02265033,95536.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513248902,0.04155522,95539.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513249100,0.02264998,95538.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513249301,0.02264998,95537.0,95522.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768513249504,0.04155522,95539.0,95522.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768513249706,0.17109398,95550.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513249707,0.13770474,95538.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513249901,0.02264904,95537.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513250097,0.1150557,95533.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768513250301,0.04155522,95532.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513250991,0.04155522,95532.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513252209,0.07350048,95533.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513256707,0.11602199,95533.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513259108,0.11602199,95533.0,95518.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513260011,0.04252151,95528.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513260309,0.07551625,95529.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768513260609,0.07551625,95529.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513261808,0.11803776,95522.0,95497.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768513262008,0.07551625,95512.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513262202,0.11803776,95512.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513262402,0.07551625,95519.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513262609,0.11803776,95515.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513263008,0.04252151,95514.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513263810,0.11803776,95514.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513264001,0.04252151,95512.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513264312,0.04252151,95512.0,95489.0,0.07611938]
["bitfinex-derivatives","BTCF0:USTF0",1768513264313,0.17109398,95510.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513264511,0.07551625,95512.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513264806,0.21361549,95511.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513265111,0.11803776,95510.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513267106,0.11803776,95510.0,95489.0,0.07707265]
["bitfinex-derivatives","BTCF0:USTF0",1768513267107,0.11803776,95508.0,95489.0,0.00095327]
["bitfinex-derivatives","BTCF0:USTF0",1768513267309,0.11803776,95508.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513267712,0.17109398,95500.0,95484.0,0.07611938]
["bitfinex-derivatives","BTCF0:USTF0",1768513267915,0.17109398,95500.0,95485.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768513268119,0.11803776,95506.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513268316,0.00011076,95499.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513277619,0.00011076,95499.0,95482.0,0.07611938]
["bitfinex-derivatives","BTCF0:USTF0",1768513277822,0.11803776,95497.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513278024,0.11803776,95497.0,95484.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513280028,0.04252151,95496.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513280523,0.11803776,95491.0,95470.0,0.08659638]
["bitfinex-derivatives","BTCF0:USTF0",1768513280723,0.17109398,95490.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513281424,0.11803776,95491.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513282619,0.11803776,95491.0,95471.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768513283927,0.11803776,95491.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513284923,0.11604768,95489.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513285226,0.11604768,95489.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513285428,0.07791963,95489.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513286830,0.07644105,95494.0,95473.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513287331,0.07644105,95494.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513288232,0.0374686,95497.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513288431,0.02374736,95496.0,95474.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513288731,0.02374736,95495.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513288934,0.0374686,95497.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513289123,0.02375432,95496.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513289431,0.02375432,95495.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513289633,0.02375432,95494.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513289834,0.0374686,95497.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513290130,0.02376277,95496.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513290329,0.02376277,95495.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513290536,0.02376277,95494.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513290728,0.0374686,95497.0,95474.0,0.08552168]
["bitfinex-derivatives","BTCF0:USTF0",1768513290928,0.02376246,95496.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513291135,0.02376246,95495.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513291336,0.02376246,95494.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513291633,0.02376246,95493.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513291838,0.0374686,95497.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513292136,0.023773,95496.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513292338,0.023773,95495.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513292540,0.023773,95494.0,95475.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513292743,0.023773,95493.0,95476.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513292940,0.023773,95492.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513293241,0.02377869,95491.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513293436,0.0374686,95497.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513293741,0.02377869,95496.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513293944,0.02377869,95495.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513294242,0.02377869,95494.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513294439,0.02377869,95493.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513294646,0.02377869,95492.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513294841,0.02377869,95491.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513295041,0.0374686,95497.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513295241,0.02378189,95496.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513295446,0.02378189,95495.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513295646,0.02378189,95494.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513295947,0.02378189,95493.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513296247,0.02378189,95492.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513296448,0.02378189,95491.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513296643,0.02378189,95490.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513296845,0.11390965,95497.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513297040,0.02378829,95496.0,95478.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513297349,0.02378829,95495.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513297540,0.02378829,95494.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513297746,0.02378829,95493.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513297946,0.02378829,95492.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513298145,0.11390965,95497.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513298340,0.13770217,95496.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513298547,0.02379252,95495.0,95476.0,0.07504568]
["bitfinex-derivatives","BTCF0:USTF0",1768513299246,0.02379252,95495.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513299651,0.13770217,95495.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513299851,0.02379252,95494.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513300750,0.02379252,95494.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513303453,0.02379252,95494.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513303950,0.02379252,95494.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513305244,0.02379252,95494.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513305946,0.02381471,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513306150,0.02381471,95492.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513306346,0.02381471,95491.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513306548,0.02381471,95490.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513306747,0.07644105,95495.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513306952,0.02381836,95494.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513307251,0.02381836,95493.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513307456,0.02381836,95492.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513307641,0.02381836,95491.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513307844,0.02381836,95490.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513308047,0.02381836,95489.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513308244,0.02381836,95488.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513308446,0.02381836,95487.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513308758,0.07644105,95495.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513308946,0.02382696,95494.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513309260,0.02382696,95493.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513309454,0.02382696,95492.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513309651,0.02382696,95491.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513309857,0.02382696,95490.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513310060,0.02382696,95489.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513310258,0.02382696,95488.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513310561,0.02382696,95487.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513310862,0.02382696,95486.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513311050,0.10890328,95495.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513311250,0.02383922,95494.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513311451,0.02383922,95493.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513311750,0.02383922,95492.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513311951,0.02383922,95491.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513312252,0.02383922,95490.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513312559,0.02383922,95489.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513312761,0.02383922,95488.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513312950,0.02383922,95487.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513313151,0.02383922,95486.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513313352,0.10890328,95495.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513313554,0.10890328,95495.0,95480.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768513314163,0.10890328,95495.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513314364,0.10890328,95495.0,95480.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768513315145,0.10899994,95494.0,95480.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768513315664,0.10899994,95494.0,95480.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513317465,0.03246223,95492.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513317662,0.10899994,95492.0,95478.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768513318465,0.10899994,95492.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513318664,0.10899994,95491.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513319460,0.10899994,95491.0,95478.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768513320264,0.10899994,95491.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513321865,0.03246223,95490.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513323164,0.03246223,95490.0,95478.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768513323366,0.03246223,95490.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513324169,0.03246223,95490.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513324669,0.07653771,95491.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513325470,0.02375367,95490.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513325768,0.02375367,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513325970,0.02375367,95488.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513326172,0.02375367,95487.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513326358,0.02375367,95486.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513326561,0.02375367,95485.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513326761,0.02375367,95484.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768513326967,6.7e-07,95483.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513327166,0.07653771,95491.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513327776,0.07653771,95491.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513328170,0.07653771,95491.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513329468,0.07653771,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513329976,0.07653771,95495.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513330176,0.10899994,95495.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513330674,0.03246223,95494.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513332072,0.10899994,95493.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513332273,0.10899994,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513334680,9.4e-07,95493.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513334872,9.4e-07,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513335772,9.4e-07,95493.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513335982,9.4e-07,95493.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513336177,0.00011076,95499.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513336576,0.00011076,95499.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513336776,0.03246223,95498.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513338179,0.03246223,95496.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513339083,0.0236475,95495.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513339283,0.0236475,95494.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513339479,0.0236475,95493.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513339678,0.0236475,95492.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513339882,0.0236475,95491.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513340091,0.03246223,95496.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513340278,0.02364743,95495.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513340582,0.02364743,95494.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513340783,0.02364743,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513340983,0.02364743,95492.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513341181,0.02364743,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513341381,0.03246223,95496.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513341683,0.0236473,95495.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513341879,0.03284609,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513342093,0.0236473,95492.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513342583,0.0236473,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513342777,0.0236473,95490.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513342978,0.07254406,95494.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513343183,0.02364783,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513343383,0.02364783,95492.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513343578,0.02364783,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513343782,0.02364783,95490.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513343976,0.07254406,95494.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513344176,0.02364776,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513344374,0.02364776,95492.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513344586,0.02364776,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513344782,0.02364776,95490.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513344974,0.02364776,95489.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513345180,0.02364776,95488.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513345484,0.07254406,95494.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513345685,0.02328316,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513345882,0.02328316,95492.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513346087,0.02328316,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513346285,0.02328316,95490.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513346591,0.02328316,95489.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513346790,0.02328316,95488.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513346993,0.0325936,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513347296,0.02328316,95496.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513347591,0.02328316,95495.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513347794,0.02328316,95494.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513347993,0.02328316,95493.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513348188,0.02328316,95492.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513348486,0.02328316,95491.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513348687,0.02328316,95490.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513348893,0.02328316,95489.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513349087,0.02328316,95488.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513349392,0.0325936,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513349593,0.02328325,95496.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513349888,0.02328325,95495.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513350087,0.02328325,95494.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513350396,0.02328325,95493.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513350584,0.02328325,95492.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513350884,0.02328325,95491.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513351187,0.02328325,95490.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513351483,0.02328325,95489.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513351683,0.0325936,95497.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513351684,0.02328325,95488.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513351886,0.0325936,95497.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513352193,0.02328334,95496.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513352386,0.02328334,95495.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513352586,0.02328334,95494.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513352786,0.02328334,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513352990,0.02328334,95492.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513353180,0.02328334,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513353384,0.02328334,95490.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513353593,0.02328334,95489.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513353794,0.02328334,95488.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513354002,0.0325936,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513354294,0.02328346,95496.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513354494,0.0325936,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513354495,0.02328346,95495.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513354688,0.02328346,95494.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513354889,0.02328346,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513355194,0.02328346,95492.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513355395,0.02328346,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513355599,0.02328346,95490.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513355791,0.00011076,95499.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513357499,0.00011076,95499.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513357694,0.00011076,95499.0,95481.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768513359698,0.00011076,95499.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513361602,0.00011076,95499.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768513362399,0.00011076,95499.0,95481.0,0.10922741]
["bitfinex-derivatives","BTCF0:USTF0",1768513364504,0.00011076,95499.0,95482.0,0.0148757]
["bitfinex-derivatives","BTCF0:USTF0",1768513367600,0.00011076,95499.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513367800,0.023184,95498.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513368101,0.023184,95497.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513368303,0.023184,95496.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513368504,0.023184,95495.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513368704,0.00011076,95499.0,95479.0,0.01398178]
["bitfinex-derivatives","BTCF0:USTF0",1768513368705,0.023184,95494.0,95479.0,0.01398178]
["bitfinex-derivatives","BTCF0:USTF0",1768513368899,0.023184,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513369099,0.17127518,95491.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513369300,0.023184,95490.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513370802,0.023184,95489.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513371008,0.023184,95488.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513371303,0.023184,95487.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513371503,0.023184,95486.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513371704,0.023184,95485.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768513372005,0.00011076,95499.0,95482.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1768513372205,0.02318526,95498.0,95482.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1768513372406,0.02318526,95497.0,95482.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1768513372604,0.02318526,95496.0,95482.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1768513372806,0.02318526,95495.0,95482.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1768513373004,0.02318526,95494.0,95482.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1768513373205,0.02318526,95493.0,95482.0,0.01366503]
["bitfinex-derivatives","BTCF0:USTF0",1768513373405,0.02318526,95492.0,95483.0,0.01343297]
["bitfinex-derivatives","BTCF0:USTF0",1768513373609,0.00011076,95499.0,95484.0,0.01343297]
["bitfinex-derivatives","BTCF0:USTF0",1768513378615,0.00011076,95499.0,95484.0,0.02390797]
["bitfinex-derivatives","BTCF0:USTF0",1768513378916,0.00011076,95499.0,95484.0,0.01343297]
["bitfinex-derivatives","BTCF0:USTF0",1768513379111,0.00011076,95499.0,95484.0,0.09102317]
["bitfinex-derivatives","BTCF0:USTF0",1768513379315,0.09432,95507.0,95493.0,0.01417546]
["bitfinex-derivatives","BTCF0:USTF0",1768513380215,0.09432,95507.0,95494.0,0.01394864]
["bitfinex-derivatives","BTCF0:USTF0",1768513380418,0.17127518,95510.0,95494.0,0.01394864]
["bitfinex-derivatives","BTCF0:USTF0",1768513380607,0.07842951,95514.0,95494.0,0.01394864]
["bitfinex-derivatives","BTCF0:USTF0",1768513380810,0.17127518,95510.0,95494.0,0.01394864]
["bitfinex-derivatives","BTCF0:USTF0",1768513381110,0.17127518,95510.0,95493.0,0.0775902]
["bitfinex-derivatives","BTCF0:USTF0",1768513381312,0.11223239,95508.0,95488.0,0.01437182]
["bitfinex-derivatives","BTCF0:USTF0",1768513381619,0.17127518,95500.0,95488.0,0.01437182]
["bitfinex-derivatives","BTCF0:USTF0",1768513382718,0.03380288,95507.0,95488.0,0.01437182]
["bitfinex-derivatives","BTCF0:USTF0",1768513385115,0.07842951,95514.0,95492.0,0.0775902]
["bitfinex-derivatives","BTCF0:USTF0",1768513385312,0.11223239,95533.0,95508.0,0.01331035]
["bitfinex-derivatives","BTCF0:USTF0",1768513385513,0.0229562,95532.0,95522.0,0.01631035]
["bitfinex-derivatives","BTCF0:USTF0",1768513385715,0.17274951,95544.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513385921,0.09432,95544.0,95530.0,0.17127518]
["bitfinex-derivatives","BTCF0:USTF0",1768513386106,0.09432,95544.0,95530.0,0.18174518]
["bitfinex-derivatives","BTCF0:USTF0",1768513386311,0.09432,95544.0,95527.0,0.01628284]
["bitfinex-derivatives","BTCF0:USTF0",1768513386520,0.09432,95544.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768513387111,0.09432,95544.0,95527.0,0.01628284]
["bitfinex-derivatives","BTCF0:USTF0",1768513388121,0.09432,95544.0,95527.0,0.02675284]
["bitfinex-derivatives","BTCF0:USTF0",1768513388417,0.09432,95554.0,95537.0,0.09764886]
["bitfinex-derivatives","BTCF0:USTF0",1768513388720,0.09432,95554.0,95539.0,0.02005866]
["bitfinex-derivatives","BTCF0:USTF0",1768513389223,0.03380288,95559.0,95539.0,0.02005866]
["bitfinex-derivatives","BTCF0:USTF0",1768513389416,0.12812288,95559.0,95539.0,0.02005866]
["bitfinex-derivatives","BTCF0:USTF0",1768513389722,0.03380288,95558.0,95540.0,0.17127518]
["bitfinex-derivatives","BTCF0:USTF0",1768513389916,0.03380288,95558.0,95539.0,0.02005866]
["bitfinex-derivatives","BTCF0:USTF0",1768513391324,0.03380288,95566.0,95546.0,0.01988906]
["bitfinex-derivatives","BTCF0:USTF0",1768513391525,0.07842951,95569.0,95545.0,0.0775902]
["bitfinex-derivatives","BTCF0:USTF0",1768513391526,0.03380288,95564.0,95545.0,0.0775902]
["bitfinex-derivatives","BTCF0:USTF0",1768513391727,0.11223239,95563.0,95543.0,0.01988906]
["bitfinex-derivatives","BTCF0:USTF0",1768513391910,0.03380288,95562.0,95543.0,0.01988906]
["bitfinex-derivatives","BTCF0:USTF0",1768513392109,0.17127518,95560.0,95543.0,0.01988906]
["bitfinex-derivatives","BTCF0:USTF0",1768513393423,0.03380288,95562.0,95543.0,0.01988906]
["bitfinex-derivatives","BTCF0:USTF0",1768513393624,0.17127518,95560.0,95543.0,0.01988906]
["bitfinex-derivatives","BTCF0:USTF0",1768513394420,0.03380288,95562.0,95543.0,0.01988906]
["bitfinex-derivatives","BTCF0:USTF0",1768513394819,0.07842951,95563.0,95544.0,0.0169816]
["bitfinex-derivatives","BTCF0:USTF0",1768513396126,0.11223239,95563.0,95544.0,0.0169816]
["bitfinex-derivatives","BTCF0:USTF0",1768513399530,0.03380288,95562.0,95543.0,0.0775902]
["bitfinex-derivatives","BTCF0:USTF0",1768513400330,0.03380288,95562.0,95543.0,0.09291193]
["bitfinex-derivatives","BTCF0:USTF0",1768513401129,0.03380288,95562.0,95543.0,0.10338093]
["bitfinex-derivatives","BTCF0:USTF0",1768513401320,0.07842951,95563.0,95544.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1768513402529,0.03235872,95566.0,95545.0,0.01373579]
["bitfinex-derivatives","BTCF0:USTF0",1768513403025,0.09432,95573.0,95543.0,0.02385425]
["bitfinex-derivatives","BTCF0:USTF0",1768513403026,0.03235872,95562.0,95543.0,0.02385425]
["bitfinex-derivatives","BTCF0:USTF0",1768513403729,0.07986387,95563.0,95544.0,0.01338525]
["bitfinex-derivatives","BTCF0:USTF0",1768513404431,0.03235872,95566.0,95546.0,0.01311956]
["bitfinex-derivatives","BTCF0:USTF0",1768513404732,0.03235872,95563.0,95543.0,0.02358856]
["bitfinex-derivatives","BTCF0:USTF0",1768513405133,0.03235872,95563.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513405326,0.03235872,95563.0,95543.0,0.01311956]
["bitfinex-derivatives","BTCF0:USTF0",1768513405527,0.03235872,95563.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513405836,0.07986387,95564.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513407034,0.07986387,95564.0,95544.0,0.01248657]
["bitfinex-derivatives","BTCF0:USTF0",1768513407937,0.03270072,95569.0,95548.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1768513408328,0.03270072,95569.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513408529,0.03270072,95569.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513408728,0.03270072,95569.0,95553.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1768513409334,0.03270072,95569.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513410734,0.03270072,95569.0,95553.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1768513411338,0.03270072,95569.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513412544,0.02224552,95568.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513412839,0.02224552,95567.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513413039,0.02224552,95566.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513413240,0.02224552,95565.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513413437,0.02224552,95564.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513413637,0.02224552,95563.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513413833,0.02224552,95562.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513414037,0.03270072,95569.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513414236,0.02226418,95568.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513414437,0.03270072,95569.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513414438,0.02226418,95567.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513414638,0.03270072,95559.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513414838,0.03270072,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768513415041,0.03270072,95559.0,95543.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513415242,0.07817326,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513415442,0.02231964,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513415643,0.02231964,95558.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513415844,0.02231964,95557.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513416045,0.02231964,95556.0,95544.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1768513416247,0.02231964,95555.0,95544.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1768513416451,0.03270072,95563.0,95544.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1768513416652,0.0223243,95562.0,95544.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1768513416843,0.0223243,95561.0,95544.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1768513417148,0.0223243,95560.0,95544.0,0.020293]
["bitfinex-derivatives","BTCF0:USTF0",1768513417344,0.0223243,95559.0,95544.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1768513417650,0.0223243,95558.0,95544.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1768513417848,0.0223243,95557.0,95544.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1768513418049,0.0223243,95556.0,95544.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1768513418249,0.0223243,95555.0,95544.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1768513418444,0.0223243,95554.0,95544.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1768513418644,0.03270072,95563.0,95544.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1768513418956,0.03270072,95556.0,95536.0,0.07502738]
["bitfinex-derivatives","BTCF0:USTF0",1768513419145,0.03270072,95550.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768513419343,0.03270072,95550.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513419744,0.07817326,95551.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768513419946,0.07817326,95551.0,95533.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513420747,0.03270072,95548.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513421058,0.03270072,95548.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513421853,0.11087398,95548.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513422050,0.11087398,95552.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513422250,0.02234474,95551.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513422557,0.02234474,95550.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513422758,0.02234474,95549.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513422944,0.02234474,95548.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513423255,0.03270072,95554.0,95535.0,0.10196981]
["bitfinex-derivatives","BTCF0:USTF0",1768513423456,0.02234581,95553.0,95535.0,0.00768981]
["bitfinex-derivatives","BTCF0:USTF0",1768513423652,0.02234581,95552.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513423956,0.02234581,95551.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513424256,0.02234581,95550.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513424456,0.02234581,95549.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513424644,0.07817326,95555.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513424850,0.03270072,95553.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513425050,0.02234552,95552.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513425249,0.02234552,95551.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513425453,0.02234552,95550.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513425651,0.02234552,95549.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513425853,0.03270072,95553.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513426160,0.03270072,95551.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513426356,0.02234513,95550.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513426558,0.02234513,95549.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513426856,0.03270072,95551.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513427051,0.02234471,95550.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513427252,0.02234471,95549.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513427451,0.03270072,95551.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513427653,0.02234431,95550.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513427952,0.02234431,95549.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513428150,0.03270072,95551.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513428356,0.02234431,95550.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513428559,0.03270072,95551.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513428757,0.02234353,95550.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513428953,0.02234353,95549.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513429159,0.03270072,95551.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513429160,0.02234353,95548.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513429457,0.03270072,95551.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513429658,0.02234325,95550.0,95537.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513429954,0.03270072,95548.0,95536.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513430154,0.03270072,95545.0,95526.0,0.00590436]
["bitfinex-derivatives","BTCF0:USTF0",1768513430359,0.03270072,95545.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513430755,0.03270072,95545.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513430951,0.03270072,95545.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513431257,0.03270072,95545.0,95524.0,0.08054416]
["bitfinex-derivatives","BTCF0:USTF0",1768513431458,0.03270072,95545.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513431657,0.03270072,95545.0,95525.0,0.09979678]
["bitfinex-derivatives","BTCF0:USTF0",1768513432157,0.03064388,95540.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513432358,0.03064388,95536.0,95515.0,0.00527092]
["bitfinex-derivatives","BTCF0:USTF0",1768513432663,0.07552259,95563.0,95513.0,0.08633479]
["bitfinex-derivatives","BTCF0:USTF0",1768513432664,0.03064388,95532.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513433757,0.07211262,95533.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513434464,0.1027565,95533.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513435257,0.07211262,95533.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513437855,0.07211262,95533.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513438055,0.07211262,95533.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768513438963,0.07211262,95533.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768513439159,0.07211262,95538.0,95517.0,0.07963436]
["bitfinex-derivatives","BTCF0:USTF0",1768513439364,0.09428,95548.0,95526.0,0.00377157]
["bitfinex-derivatives","BTCF0:USTF0",1768513439564,0.02256549,95547.0,95526.0,0.00377157]
["bitfinex-derivatives","BTCF0:USTF0",1768513439865,0.02256549,95546.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768513440062,0.02256549,95545.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768513440267,0.02256549,95544.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768513440566,0.02256549,95543.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768513440764,0.03064388,95547.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768513440956,5.9e-07,95546.0,95533.0,0.00353308]
["bitfinex-derivatives","BTCF0:USTF0",1768513441156,0.09428,95552.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768513441354,0.09428,95552.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768513442158,0.09428,95552.0,95537.0,0.00603277]
["bitfinex-derivatives","BTCF0:USTF0",1768513442367,0.03064388,95558.0,95537.0,0.00603277]
["bitfinex-derivatives","BTCF0:USTF0",1768513442368,0.03064388,95558.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513442756,0.03064388,95558.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513442955,0.1027565,95561.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513443165,0.03064388,95565.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513443961,0.03064388,95565.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513444159,0.03064388,95569.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513444370,0.03064388,95572.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513444773,0.03064388,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513445072,0.03064388,95571.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513445870,0.03064388,95571.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513446370,0.1027565,95571.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513446561,0.03064388,95570.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513447271,0.03064388,95570.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513449476,0.03064388,95570.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513449668,0.03064388,95568.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513449862,0.07211262,95569.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513450067,0.07211262,95569.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513450574,0.07211262,95569.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768513450773,0.07211262,95569.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768513451070,0.07211262,95569.0,95550.0,0.00440445]
["bitfinex-derivatives","BTCF0:USTF0",1768513451071,6.2e-07,95569.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768513451276,6.2e-07,95569.0,95550.0,0.00440445]
["bitfinex-derivatives","BTCF0:USTF0",1768513451762,6.2e-07,95569.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513453560,6.2e-07,95569.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513453961,0.03064388,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513454176,0.03064388,95566.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513454375,0.07211262,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513454574,0.1027565,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513456678,0.03064388,95566.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513459081,0.03064388,95564.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513460678,0.03064388,95564.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513460879,0.03064388,95564.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513461476,0.00015702,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513461678,0.00015702,95567.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513461983,0.0312413,95562.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513462177,0.0757319,95563.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513462380,0.0312413,95566.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513463271,0.00015702,95567.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513463272,0.0312413,95563.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513463477,0.0312413,95562.0,95547.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768513464672,0.0312413,95561.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513464871,0.0312413,95561.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513466079,0.0312413,95561.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513466479,0.0757319,95562.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513466680,0.0757319,95562.0,95549.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768513467185,0.0757319,95562.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513467379,0.03026536,95565.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513468678,0.03026536,95563.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513469974,0.07768973,95564.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513470174,0.07768973,95564.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513470579,0.10795509,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513471080,0.02242033,95563.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513471284,0.02242033,95562.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513471584,0.10795509,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513471784,0.02242092,95563.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513471976,0.02242092,95562.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513472176,0.02242865,95561.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513472379,0.03042238,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513472679,0.02242911,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513472881,0.02242911,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513473076,0.02242911,95564.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513473270,0.02242911,95563.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513473474,0.03026536,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513473683,0.02243271,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513473883,0.02243271,95564.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513474086,0.02243271,95563.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513474289,0.02243271,95562.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513474588,0.03026536,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513474893,0.02243526,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513475081,0.02243526,95564.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513475389,0.02243526,95563.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513475687,0.02243526,95562.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513475896,0.03026536,95566.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513476099,0.0224376,95565.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513476299,0.0224376,95564.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513476484,0.0224376,95563.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513476788,0.0224376,95562.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513476979,0.00015702,95567.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513477174,0.02244004,95566.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513477389,0.02244004,95565.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513477687,0.02244004,95564.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513477887,0.02244004,95563.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513478088,0.00015702,95567.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513478089,0.02244004,95562.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513478284,0.02244004,95561.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513478484,0.00015702,95567.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513478687,0.05271028,95566.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513478882,0.02244492,95565.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513479080,0.02244492,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513479382,0.02244492,95563.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513479577,0.02244492,95562.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513479785,0.02244492,95561.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513480084,0.02244492,95560.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513480284,0.02244492,95559.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513480485,0.03026536,95566.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513480685,0.02244874,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513480984,0.02244874,95564.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513481184,0.02244874,95563.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513481490,0.02244874,95562.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513481691,0.02244874,95561.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513481886,0.02244874,95560.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513482191,0.02244874,95559.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513482492,0.03026536,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513482693,0.02244925,95565.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513482883,0.02244925,95564.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513483083,0.02244925,95563.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513483394,0.02244925,95562.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513483591,0.02244925,95561.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513483890,0.02244925,95560.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513484089,0.02244925,95559.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513484290,0.03026536,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513484479,0.02245022,95565.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513484679,0.02245022,95564.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513484989,0.02245022,95563.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513485192,0.02245022,95562.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513485488,0.02245022,95561.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513485689,0.02245022,95560.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513485881,0.02245022,95559.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513486086,0.03026536,95566.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513486291,0.02245034,95565.0,95554.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1768513486486,0.02245034,95564.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513486682,0.02245034,95563.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513486887,0.02245034,95562.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513487086,0.02245034,95561.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513487287,0.03026536,95566.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513487488,0.02244946,95565.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513487690,0.02244946,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513487887,0.02244946,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513488195,0.02244946,95562.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513488401,0.02244946,95561.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513488585,0.03026536,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513488783,0.02244958,95565.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513488996,0.02244958,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513489197,0.02244958,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513489399,0.02244958,95562.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513489597,0.02244958,95561.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513489798,0.03026536,95566.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513490000,0.02244946,95565.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513490202,0.02244946,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513490400,0.02244946,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513490601,0.03026536,95566.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513490800,0.02244947,95565.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513491003,0.02244947,95564.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513491196,0.02244947,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513491501,0.03026536,95566.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513491701,0.02244947,95565.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513491904,0.02244947,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513492104,0.02244947,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513492304,0.03026536,95566.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513492604,0.02244974,95565.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513492807,0.02244974,95564.0,95551.0,0.09063796]
["bitfinex-derivatives","BTCF0:USTF0",1768513493003,0.02244974,95563.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513493204,0.03026536,95566.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513493405,0.02244985,95565.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513493605,0.02244985,95564.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513493806,0.02244985,95563.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513494002,0.03026536,95566.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513494203,0.02244985,95565.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513494403,0.02244985,95564.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513494605,0.02244985,95563.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513494907,0.03026536,95566.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513495106,0.02244976,95565.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513495310,0.00015702,95567.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513495311,0.02244976,95564.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513495608,0.02244976,95563.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513495808,0.00015702,95567.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513496008,0.02248506,95566.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513496309,0.02248506,95565.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513496508,0.02248506,95564.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513496807,0.02248506,95563.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513497010,0.00015702,95567.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513497208,0.02248498,95566.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513497408,0.02248498,95565.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513497604,0.02248498,95564.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513497807,0.02248498,95563.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513498006,0.00015702,95567.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513498209,0.02248492,95566.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513498407,0.00015702,95567.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513498408,0.02248492,95565.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513498611,0.02248492,95564.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513498802,0.02248492,95563.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513499002,0.00015702,95567.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513499203,0.0224848,95566.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513499404,0.0224848,95565.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513499605,0.0224848,95564.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513499809,0.0224848,95563.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513500012,0.00015702,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513500213,0.02248468,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513500415,0.02248468,95565.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513500712,0.02248468,95564.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513500910,0.02248468,95563.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513501111,0.02248468,95562.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513501311,0.02248468,95561.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513501513,0.00015702,95567.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513501713,0.02248463,95566.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513502011,0.02248463,95565.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513502311,0.02248463,95564.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513502501,0.02248463,95563.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513502698,0.02248463,95562.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513502899,0.02248463,95561.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513503106,0.00015702,95567.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513506215,0.00015702,95567.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513508020,0.00015702,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513508218,0.00015702,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768513509917,0.00015702,95567.0,95551.0,0.09251364]
["bitfinex-derivatives","BTCF0:USTF0",1768513510216,0.00015702,95567.0,95551.0,0.09063796]
["bitfinex-derivatives","BTCF0:USTF0",1768513510817,0.00015702,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768513511713,0.02816845,95606.0,95587.0,0.07225114]
["bitfinex-derivatives","BTCF0:USTF0",1768513511916,0.17103203,95600.0,95583.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768513512121,0.02816845,95601.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513512411,0.02816845,95601.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513512612,0.07837902,95605.0,95583.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768513512809,0.02816845,95604.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513513212,0.07837902,95605.0,95586.0,0.03598786]
["bitfinex-derivatives","BTCF0:USTF0",1768513514110,0.02816845,95604.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513515009,0.02195458,95603.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513515205,0.07837902,95632.0,95610.0,0.00179381]
["bitfinex-derivatives","BTCF0:USTF0",1768513515410,0.07837902,95632.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513515610,0.02816845,95631.0,95611.0,0.00179381]
["bitfinex-derivatives","BTCF0:USTF0",1768513515804,0.02816845,95631.0,95611.0,0.01225481]
["bitfinex-derivatives","BTCF0:USTF0",1768513516008,0.02816845,95625.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513516211,0.02816845,95625.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513517216,0.02816845,95631.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513517413,0.24941105,95630.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513517612,0.10654747,95629.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513518813,0.10654747,95629.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513519716,0.10654747,95629.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513521615,0.10654747,95629.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513521815,0.07837902,95629.0,95611.0,0.00113901]
["bitfinex-derivatives","BTCF0:USTF0",1768513522016,0.1125295,95629.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513522219,0.03415048,95628.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513522514,0.03415048,95628.0,95611.0,0.01061784]
["bitfinex-derivatives","BTCF0:USTF0",1768513522918,0.10654646,95627.0,95611.0,0.01061784]
["bitfinex-derivatives","BTCF0:USTF0",1768513523118,0.03415048,95630.0,95611.0,0.01156627]
["bitfinex-derivatives","BTCF0:USTF0",1768513523320,0.10654646,95630.0,95611.0,0.01061784]
["bitfinex-derivatives","BTCF0:USTF0",1768513523519,0.03415048,95629.0,95611.0,0.01061784]
["bitfinex-derivatives","BTCF0:USTF0",1768513524013,0.09424,95636.0,95611.0,0.01061784]
["bitfinex-derivatives","BTCF0:USTF0",1768513524014,0.03415048,95627.0,95611.0,0.01061784]
["bitfinex-derivatives","BTCF0:USTF0",1768513525118,0.20518251,95621.0,95611.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513525310,0.03415048,95618.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513525514,0.10654646,95610.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513525928,0.10654646,95610.0,95590.0,0.17103203]
["bitfinex-derivatives","BTCF0:USTF0",1768513526115,0.03380136,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768513526519,0.07571267,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768513526718,0.07571267,95609.0,95598.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768513527111,0.07571267,95609.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768513527317,0.17103203,95640.0,95591.0,0.09553508]
["bitfinex-derivatives","BTCF0:USTF0",1768513527318,0.10951403,95648.0,95608.0,0.07998541]
["bitfinex-derivatives","BTCF0:USTF0",1768513527516,0.2032,95708.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513527517,0.03380136,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768513527716,0.07571267,95635.0,95614.0,0.00128965]
["bitfinex-derivatives","BTCF0:USTF0",1768513527915,0.07571267,95635.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768513528116,0.07571267,95635.0,95614.0,0.00128965]
["bitfinex-derivatives","BTCF0:USTF0",1768513528516,0.03380136,95634.0,95614.0,0.00128965]
["bitfinex-derivatives","BTCF0:USTF0",1768513528717,0.10951403,95633.0,95613.0,0.07998541]
["bitfinex-derivatives","BTCF0:USTF0",1768513529428,0.10951403,95633.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513531230,0.10951403,95633.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768513531831,0.10951403,95633.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513532030,0.03380136,95631.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513532231,0.03380136,95628.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513537334,0.10951403,95626.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513537532,0.10951403,95623.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513537737,0.00015684,95634.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513537738,0.03380136,95609.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513537933,0.10951403,95604.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768513538134,0.10951403,95600.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513539044,0.10951403,95600.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768513539343,0.07571267,95599.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513541443,0.10951403,95599.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513541639,0.03380136,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513541844,0.10951403,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513542845,0.07571267,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513543654,0.03380136,95593.0,95579.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768513543949,0.10951403,95591.0,95579.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768513544143,0.07571267,95591.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513544336,0.07571267,95591.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513545255,0.03380136,95595.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513546447,0.03380136,95595.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513547658,0.03380136,95595.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513549359,0.07571267,95596.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513549659,0.07571267,95596.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513550157,0.07571267,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513551056,0.07571267,95596.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513551255,0.07571267,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768513554957,0.11237045,95594.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513555159,0.11237045,95591.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513556960,0.07963149,95591.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513559569,0.03273896,95595.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513559865,0.11237045,95595.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513560063,0.03273896,95594.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513561071,0.11237045,95594.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513561269,0.03273896,95593.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513561662,0.11237045,95592.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513561868,0.03273896,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768513562073,0.15260714,95634.0,95563.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513562074,0.11237045,95580.0,95563.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513562373,0.03273896,95584.0,95563.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513562868,9.218e-05,95583.0,95563.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513563066,9.218e-05,95583.0,95564.0,0.07247288]
["bitfinex-derivatives","BTCF0:USTF0",1768513563671,9.218e-05,95583.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513564958,9.218e-05,95583.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768513565154,9.218e-05,95583.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513568467,9.218e-05,95583.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513569374,9.218e-05,95583.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513570071,9.218e-05,95583.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513571676,9.218e-05,95583.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513571869,9.218e-05,95583.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513572169,9.218e-05,95583.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768513572376,9.218e-05,95583.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513572572,9.218e-05,95583.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513573867,9.218e-05,95583.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768513574069,9.218e-05,95583.0,95566.0,0.07247288]
["bitfinex-derivatives","BTCF0:USTF0",1768513574479,9.218e-05,95583.0,95567.0,0.07247288]
["bitfinex-derivatives","BTCF0:USTF0",1768513574672,9.218e-05,95583.0,95568.0,0.07247288]
["bitfinex-derivatives","BTCF0:USTF0",1768513574861,0.07963149,95603.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768513575068,0.00560995,95602.0,95590.0,0.07247288]
["bitfinex-derivatives","BTCF0:USTF0",1768513575370,0.09424,95605.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768513575568,0.09424,95605.0,95590.0,0.08293588]
["bitfinex-derivatives","BTCF0:USTF0",1768513576073,4.416e-05,95604.0,95590.0,0.08293588]
["bitfinex-derivatives","BTCF0:USTF0",1768513576967,4.416e-05,95604.0,95590.0,0.07247288]
["bitfinex-derivatives","BTCF0:USTF0",1768513584081,0.09424,95604.0,95590.0,0.07247288]
["bitfinex-derivatives","BTCF0:USTF0",1768513585080,0.09424,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513585279,0.07244391,95630.0,95605.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1768513585468,0.09424,95631.0,95612.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1768513585774,0.03531018,95640.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513586078,0.09424,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768513586274,0.03531018,95639.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768513586479,0.03531018,95639.0,95619.0,0.08807185]
["bitfinex-derivatives","BTCF0:USTF0",1768513587182,0.02127908,95638.0,95619.0,0.08822869]
["bitfinex-derivatives","BTCF0:USTF0",1768513587371,0.03531018,95639.0,95619.0,0.08822869]
["bitfinex-derivatives","BTCF0:USTF0",1768513587569,0.02126396,95638.0,95619.0,0.08822869]
["bitfinex-derivatives","BTCF0:USTF0",1768513587768,0.03531018,95639.0,95619.0,0.08822869]
["bitfinex-derivatives","BTCF0:USTF0",1768513587973,0.02126398,95638.0,95619.0,0.08822869]
["bitfinex-derivatives","BTCF0:USTF0",1768513588179,0.03531018,95639.0,95619.0,0.08822869]
["bitfinex-derivatives","BTCF0:USTF0",1768513589573,0.17078452,95650.0,95626.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1768513589779,0.03531018,95648.0,95626.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1768513589979,0.11360852,95646.0,95626.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1768513590174,0.02124291,95645.0,95626.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1768513590487,0.02124291,95644.0,95626.0,0.07776869]
["bitfinex-derivatives","BTCF0:USTF0",1768513590785,0.02123588,95643.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513590983,0.02123588,95642.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513591177,0.11360852,95645.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513591378,0.02123031,95644.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513591569,0.02123031,95643.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513591768,0.11360852,95645.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513591972,0.05653887,95644.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513592184,0.02122869,95643.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513592381,0.03531018,95644.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513592581,0.02122299,95643.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513592780,0.02122299,95642.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513592981,0.02122299,95641.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513593182,0.02122299,95640.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513593383,0.03531018,95643.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513593583,0.17078452,95640.0,95626.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513593976,0.11360852,95626.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513595087,0.11360852,95626.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513595292,0.11360852,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513596178,0.11360852,95626.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513596482,0.11360852,95626.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513597078,0.11360852,95624.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513597788,0.03531018,95623.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513598579,0.03531018,95616.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513598781,0.03531018,95616.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513599090,0.07829834,95617.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513599881,0.07829834,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513600188,0.07829834,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513600385,0.03531018,95623.0,95601.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1768513600588,0.11360852,95621.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513601894,0.11360852,95621.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513603501,0.07829834,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513603701,0.11360852,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513603903,0.11360852,95619.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513604202,0.03531018,95617.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513604499,0.07829834,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513604994,0.07829834,95618.0,95600.0,0.26498452]
["bitfinex-derivatives","BTCF0:USTF0",1768513605693,0.07829834,95618.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513606101,0.11360852,95625.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513606289,0.11360852,95624.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513606897,0.11360852,95623.0,95600.0,0.17181185]
["bitfinex-derivatives","BTCF0:USTF0",1768513607205,0.03531018,95621.0,95600.0,0.34259637]
["bitfinex-derivatives","BTCF0:USTF0",1768513608403,0.03531018,95621.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513610400,0.03531018,95621.0,95600.0,0.34259637]
["bitfinex-derivatives","BTCF0:USTF0",1768513611000,0.03531018,95621.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513611211,0.03531018,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513611408,0.03531018,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513613194,0.03531018,95621.0,95600.0,0.34259637]
["bitfinex-derivatives","BTCF0:USTF0",1768513613393,0.03531018,95621.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513614103,0.11269706,95620.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513614414,0.11269706,95618.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513618710,0.11269706,95618.0,95600.0,0.26498452]
["bitfinex-derivatives","BTCF0:USTF0",1768513619409,0.11269706,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513619806,0.07852151,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513620507,0.07852151,95618.0,95600.0,0.26498452]
["bitfinex-derivatives","BTCF0:USTF0",1768513621007,0.03417555,95620.0,95608.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513621312,0.03417555,95620.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513621313,0.11269706,95620.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513621694,0.03417555,95617.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768513622098,0.07852151,95618.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513622300,0.11269706,95623.0,95608.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513622711,0.0554767,95622.0,95608.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513622901,0.03417555,95622.0,95608.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513623208,0.02130509,95621.0,95608.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513623407,0.03417555,95622.0,95608.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513623604,0.11269706,95622.0,95608.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513623812,0.11269706,95622.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513624314,0.0213076,95621.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513624605,0.0213076,95620.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513624813,0.0213076,95619.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513625001,0.12837555,95626.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513625203,0.0213076,95625.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513625513,0.0213076,95624.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513626605,0.0213076,95623.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513626806,0.0213076,95622.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513627110,0.0213076,95621.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513627315,0.0213076,95620.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513627614,0.0213076,95619.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513627816,0.0213076,95618.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513628009,0.03417555,95624.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513628307,0.02131295,95623.0,95611.0,0.07855126]
["bitfinex-derivatives","BTCF0:USTF0",1768513628511,0.02131295,95622.0,95611.0,0.07855126]
["bitfinex-derivatives","BTCF0:USTF0",1768513628712,0.02131295,95621.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513629019,0.02131295,95620.0,95610.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513629219,0.02131295,95619.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513629407,0.02131295,95618.0,95600.0,0.34353578]
["bitfinex-derivatives","BTCF0:USTF0",1768513629606,0.11269706,95619.0,95600.0,0.26498452]
["bitfinex-derivatives","BTCF0:USTF0",1768513629804,0.0942,95626.0,95611.0,0.02043102]
["bitfinex-derivatives","BTCF0:USTF0",1768513630112,0.17078452,95670.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768513630113,0.0942,95639.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768513630416,0.0942,95638.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513630621,0.0942,95637.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768513630916,0.0942,95636.0,95614.0,0.02009876]
["bitfinex-derivatives","BTCF0:USTF0",1768513631109,0.0942,95635.0,95614.0,0.02009876]
["bitfinex-derivatives","BTCF0:USTF0",1768513631321,0.0942,95635.0,95620.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513631515,0.0942,95635.0,95614.0,0.02009876]
["bitfinex-derivatives","BTCF0:USTF0",1768513631711,0.0942,95635.0,95620.0,0.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513633110,0.0942,95635.0,95620.0,0.18124452]
["bitfinex-derivatives","BTCF0:USTF0",1768513633514,0.0942,95635.0,95620.0,0.21221774]
["bitfinex-derivatives","BTCF0:USTF0",1768513635516,0.0942,95635.0,95620.0,8.21221774]
["bitfinex-derivatives","BTCF0:USTF0",1768513637118,0.0942,95635.0,95620.0,8.18124452]
["bitfinex-derivatives","BTCF0:USTF0",1768513637320,0.0942,95635.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513637520,0.11269706,95637.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513638018,0.03417555,95636.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513642122,0.02119979,95635.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513642423,0.02119979,95634.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513642627,0.02119979,95633.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513642817,0.02119979,95632.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513643019,0.02119979,95631.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513643219,0.02119979,95630.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513643519,0.02119979,95629.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513643716,0.02119979,95628.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513644024,0.02119979,95627.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513644217,0.02119979,95626.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513644418,0.07847151,95637.0,95620.0,8.17078452]
["bitfinex-derivatives","BTCF0:USTF0",1768513645025,0.03272369,95640.0,95621.0,0.02636113]
["bitfinex-derivatives","BTCF0:USTF0",1768513645714,0.03272369,95640.0,95620.0,8.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768513646014,0.03272369,95640.0,95620.0,8.18124452]
["bitfinex-derivatives","BTCF0:USTF0",1768513647118,0.03272369,95640.0,95620.0,8.20676411]
["bitfinex-derivatives","BTCF0:USTF0",1768513647517,0.03267369,95640.0,95620.0,8.20676411]
["bitfinex-derivatives","BTCF0:USTF0",1768513647716,0.10686092,95640.0,95635.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1768513647919,0.07418723,95639.0,95635.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513648223,0.0942,95642.0,95635.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513654925,0.00968653,95642.0,95635.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513655127,0.0942,95643.0,95635.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513655327,0.00015684,95648.0,95635.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513655328,0.0942,95645.0,95635.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513655526,0.0942,95646.0,95635.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513655726,0.0942,95646.0,95635.0,7.80581428]
["bitfinex-derivatives","BTCF0:USTF0",1768513655727,0.01888327,95646.0,95635.0,7.80581428]
["bitfinex-derivatives","BTCF0:USTF0",1768513655931,0.01888327,95646.0,95635.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513656132,0.0942,95652.0,95640.0,0.0319213]
["bitfinex-derivatives","BTCF0:USTF0",1768513656336,0.0942,95656.0,95640.0,0.0319213]
["bitfinex-derivatives","BTCF0:USTF0",1768513656526,0.0942,95655.0,95640.0,0.0319213]
["bitfinex-derivatives","BTCF0:USTF0",1768513659336,0.09415,95655.0,95640.0,0.0319213]
["bitfinex-derivatives","BTCF0:USTF0",1768513661336,0.0942,95657.0,95640.0,0.0319213]
["bitfinex-derivatives","BTCF0:USTF0",1768513661836,0.0942,95657.0,95639.0,0.07949647]
["bitfinex-derivatives","BTCF0:USTF0",1768513662025,0.0942,95657.0,95641.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513662928,0.0942,95657.0,95641.0,7.80581428]
["bitfinex-derivatives","BTCF0:USTF0",1768513663137,0.0942,95657.0,95642.0,0.0319213]
["bitfinex-derivatives","BTCF0:USTF0",1768513663435,0.0942,95657.0,95647.0,0.0319213]
["bitfinex-derivatives","BTCF0:USTF0",1768513663632,0.04211831,95657.0,95651.0,0.01126491]
["bitfinex-derivatives","BTCF0:USTF0",1768513663840,0.04211831,95657.0,95650.0,0.07949647]
["bitfinex-derivatives","BTCF0:USTF0",1768513664132,0.04211831,95657.0,95647.0,0.01126491]
["bitfinex-derivatives","BTCF0:USTF0",1768513664336,0.0942,95668.0,95649.0,0.09322202]
["bitfinex-derivatives","BTCF0:USTF0",1768513664723,0.12742391,95668.0,95649.0,0.07949647]
["bitfinex-derivatives","BTCF0:USTF0",1768513664927,0.03322391,95667.0,95646.0,0.01372555]
["bitfinex-derivatives","BTCF0:USTF0",1768513665139,0.07484768,95684.0,95644.0,0.07949647]
["bitfinex-derivatives","BTCF0:USTF0",1768513665437,0.07484768,95684.0,95660.0,0.07949647]
["bitfinex-derivatives","BTCF0:USTF0",1768513665438,0.03322391,95684.0,95660.0,0.07949647]
["bitfinex-derivatives","BTCF0:USTF0",1768513665628,0.03322391,95678.0,95657.0,0.01313859]
["bitfinex-derivatives","BTCF0:USTF0",1768513665826,0.03322391,95678.0,95657.0,0.10733859]
["bitfinex-derivatives","BTCF0:USTF0",1768513666028,0.03322391,95676.0,95657.0,0.10733859]
["bitfinex-derivatives","BTCF0:USTF0",1768513666228,0.03322391,95676.0,95662.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513667025,0.07418723,95677.0,95662.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513667234,0.03322391,95680.0,95662.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513667535,0.03322391,95678.0,95662.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513668438,0.03322391,95677.0,95662.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513668738,0.10741114,95677.0,95662.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1768513668929,0.10741114,95675.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768513669131,0.03322391,95674.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768513669933,0.03322391,95672.0,95654.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513670134,0.03322391,95670.0,95654.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513671637,0.10996227,95670.0,95654.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513671839,0.12548887,95669.0,95654.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513672037,0.12548887,95668.0,95654.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513672343,0.04875051,95667.0,95654.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513673837,0.12548887,95667.0,95654.0,7.77389298]
["bitfinex-derivatives","BTCF0:USTF0",1768513674040,0.12548887,95665.0,95654.0,6.27446942]
["bitfinex-derivatives","BTCF0:USTF0",1768513674339,0.15335225,95664.0,95654.0,5.57992451]
["bitfinex-derivatives","BTCF0:USTF0",1768513674542,0.09416,95663.0,95654.0,5.57992451]
["bitfinex-derivatives","BTCF0:USTF0",1768513674850,0.10794276,95662.0,95654.0,5.52073226]
["bitfinex-derivatives","BTCF0:USTF0",1768513675045,0.04875051,95661.0,95654.0,4.12891066]
["bitfinex-derivatives","BTCF0:USTF0",1768513675946,0.09416,95663.0,95654.0,4.12891066]
["bitfinex-derivatives","BTCF0:USTF0",1768513676441,0.02615147,95679.0,95656.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513676641,0.02615147,95679.0,95660.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513676941,0.09416,95678.0,95660.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513677132,0.12148906,95685.0,95662.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513677133,0.09416,95677.0,95662.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513677334,0.04651362,95685.0,95667.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513677539,0.09416,95684.0,95668.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513677733,0.01128812,95693.0,95675.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513677945,0.11880891,95692.0,95675.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1768513678146,0.02464891,95691.0,95675.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1768513678445,0.09436847,95707.0,95676.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513678744,0.09416,95706.0,95681.0,0.05072692]
["bitfinex-derivatives","BTCF0:USTF0",1768513678944,0.09416,95705.0,95681.0,0.05072692]
["bitfinex-derivatives","BTCF0:USTF0",1768513679148,0.09416,95704.0,95681.0,0.05072692]
["bitfinex-derivatives","BTCF0:USTF0",1768513679339,0.09416,95704.0,95670.0,0.17074806]
["bitfinex-derivatives","BTCF0:USTF0",1768513679535,0.09416,95704.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513679732,0.09416,95703.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513679931,0.09416,95702.0,95677.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513680645,0.09416,95702.0,95683.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513680848,0.09416,95702.0,95691.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513681943,0.09416,95701.0,95691.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513683450,0.04875051,95698.0,95677.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513684141,0.04875051,95692.0,95667.0,0.14588692]
["bitfinex-derivatives","BTCF0:USTF0",1768513684447,0.07673836,95693.0,95673.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513684650,0.21964887,95701.0,95676.0,0.13134856]
["bitfinex-derivatives","BTCF0:USTF0",1768513684850,0.04875051,95697.0,95676.0,0.13134856]
["bitfinex-derivatives","BTCF0:USTF0",1768513685237,0.09416,95701.0,95674.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513685238,0.04875051,95695.0,95674.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513686344,0.04875051,95695.0,95673.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513686345,0.04875051,95694.0,95673.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513686545,0.04875051,95691.0,95670.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513686846,0.09416,95690.0,95672.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513687646,0.04875051,95689.0,95667.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513688042,0.04875051,95683.0,95662.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513688450,0.12548887,95678.0,95654.0,4.26025922]
["bitfinex-derivatives","BTCF0:USTF0",1768513688650,0.09416,95677.0,95657.0,0.13134856]
["bitfinex-derivatives","BTCF0:USTF0",1768513688948,0.09416,95677.0,95658.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513689143,0.09416,95677.0,95658.0,0.13134856]
["bitfinex-derivatives","BTCF0:USTF0",1768513689345,0.09416,95677.0,95660.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513689743,0.09416,95677.0,95660.0,0.13134856]
["bitfinex-derivatives","BTCF0:USTF0",1768513690054,0.09416,95677.0,95662.0,0.13134856]
["bitfinex-derivatives","BTCF0:USTF0",1768513690438,0.09416,95677.0,95662.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513690639,0.09416,95677.0,95657.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513691044,0.14291051,95677.0,95657.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513691445,0.04875051,95677.0,95657.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513691755,0.09416,95676.0,95657.0,0.05172692]
["bitfinex-derivatives","BTCF0:USTF0",1768513695156,0.12548887,95674.0,95654.0,4.12891066]
["bitfinex-derivatives","BTCF0:USTF0",1768513695364,0.04875051,95672.0,95654.0,4.12891066]
["bitfinex-derivatives","BTCF0:USTF0",1768513695753,0.09416,95676.0,95654.0,4.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1768513695754,0.14291051,95676.0,95654.0,4.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1768513695954,0.04875051,95675.0,95654.0,4.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1768513696355,0.04875051,95675.0,95655.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1768513697260,0.04875051,95673.0,95654.0,4.12891066]
["bitfinex-derivatives","BTCF0:USTF0",1768513700365,0.04875051,95673.0,95654.0,4.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1768513700558,0.12548887,95673.0,95654.0,4.12891066]
["bitfinex-derivatives","BTCF0:USTF0",1768513700754,0.04875051,95672.0,95654.0,4.12891066]
["bitfinex-derivatives","BTCF0:USTF0",1768513700954,0.04875051,95672.0,95654.0,4.20294271]
["bitfinex-derivatives","BTCF0:USTF0",1768513701764,0.09416,95676.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513701965,0.10405993,95676.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513702167,0.00989993,95675.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513704055,0.09416,95676.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513704261,0.00989993,95675.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513704758,0.09416,95676.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513705370,0.00989993,95675.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513705868,0.09416,95676.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513708369,0.00910384,95675.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513709472,0.00910384,95675.0,95660.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513709972,0.09416,95676.0,95660.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513711974,0.10326384,95676.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513712976,0.09416,95676.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513713378,0.10326384,95676.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513713578,0.10326384,95676.0,95660.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513713877,0.00910384,95675.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513722483,0.0480915,95675.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513722686,0.03870064,95673.0,95655.0,0.07403205]
["bitfinex-derivatives","BTCF0:USTF0",1768513722993,0.03870064,95673.0,95655.0,0.02551843]
["bitfinex-derivatives","BTCF0:USTF0",1768513726188,0.12973419,95676.0,95655.0,0.02551843]
["bitfinex-derivatives","BTCF0:USTF0",1768513726189,0.04777423,95676.0,95655.0,0.02551843]
["bitfinex-derivatives","BTCF0:USTF0",1768513726683,0.12624735,95676.0,95655.0,0.02551843]
["bitfinex-derivatives","BTCF0:USTF0",1768513727692,0.07847312,95675.0,95650.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513727898,0.07847312,95675.0,95650.0,0.24740443]
["bitfinex-derivatives","BTCF0:USTF0",1768513728097,0.17064381,95670.0,95650.0,0.24740443]
["bitfinex-derivatives","BTCF0:USTF0",1768513728392,0.00910384,95667.0,95646.0,0.02807502]
["bitfinex-derivatives","BTCF0:USTF0",1768513728585,0.00910384,95667.0,95643.0,0.07676062]
["bitfinex-derivatives","BTCF0:USTF0",1768513728787,0.17064381,95670.0,95643.0,0.07676062]
["bitfinex-derivatives","BTCF0:USTF0",1768513728788,0.00910384,95665.0,95643.0,0.07676062]
["bitfinex-derivatives","BTCF0:USTF0",1768513728987,0.09416,95664.0,95643.0,0.07676062]
["bitfinex-derivatives","BTCF0:USTF0",1768513729590,0.00910384,95663.0,95643.0,0.07676062]
["bitfinex-derivatives","BTCF0:USTF0",1768513730900,0.00909291,95657.0,95636.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513732602,0.00909291,95657.0,95640.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513732998,0.07445008,95658.0,95640.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513733600,0.00909291,95657.0,95636.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513733906,0.00909291,95645.0,95624.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513734202,0.09416,95644.0,95624.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513734593,0.09416,95643.0,95624.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513735612,0.09416,95643.0,95626.0,0.09044185]
["bitfinex-derivatives","BTCF0:USTF0",1768513735809,0.00909291,95651.0,95631.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513736107,0.07445008,95656.0,95631.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513736108,0.09416,95650.0,95631.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513737599,0.07445008,95658.0,95631.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513737809,0.09416,95657.0,95640.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513741907,0.09416,95657.0,95636.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513742108,0.09416,95657.0,95640.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513742406,0.09416,95657.0,95636.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513743310,0.00909291,95659.0,95640.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513743512,0.09416,95658.0,95640.0,0.25062666]
["bitfinex-derivatives","BTCF0:USTF0",1768513744210,0.09416,95658.0,95640.0,0.26108466]
["bitfinex-derivatives","BTCF0:USTF0",1768513744416,0.09416,95658.0,95640.0,0.25062666]
["bitfinex-derivatives","BTCF0:USTF0",1768513745210,0.09416,95658.0,95640.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513745408,0.2541868,95660.0,95640.0,0.25062666]
["bitfinex-derivatives","BTCF0:USTF0",1768513745610,0.09416,95659.0,95640.0,0.25062666]
["bitfinex-derivatives","BTCF0:USTF0",1768513748217,0.09416,95658.0,95649.0,0.25062666]
["bitfinex-derivatives","BTCF0:USTF0",1768513748519,0.01763956,95658.0,95650.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513749222,0.07445008,95671.0,95650.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513749419,0.09416,95670.0,95650.0,0.07998285]
["bitfinex-derivatives","BTCF0:USTF0",1768513750309,0.09416,95670.0,95650.0,0.25062666]
["bitfinex-derivatives","BTCF0:USTF0",1768513750908,0.09416,95670.0,95523.0,0.24443798]
["bitfinex-derivatives","BTCF0:USTF0",1768513750909,0.03557419,95676.0,95661.0,0.07829178]
["bitfinex-derivatives","BTCF0:USTF0",1768513751223,0.03557419,95676.0,95660.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513751918,0.03557419,95676.0,95658.0,0.07829178]
["bitfinex-derivatives","BTCF0:USTF0",1768513752112,0.03557419,95676.0,95660.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513753418,0.03557419,95676.0,95661.0,0.06964674]
["bitfinex-derivatives","BTCF0:USTF0",1768513753615,0.08198936,95681.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513753616,0.08198936,95681.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513753815,0.08198936,95681.0,95670.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513754014,0.03952003,95685.0,95670.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513754015,0.03868242,95694.0,95670.0,0.34128762]
["bitfinex-derivatives","BTCF0:USTF0",1768513754320,0.03868242,95694.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513754626,0.03868242,95694.0,95680.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513754922,0.03868242,95694.0,95681.0,0.01257468]
["bitfinex-derivatives","BTCF0:USTF0",1768513756313,0.13284242,95694.0,95681.0,0.01257468]
["bitfinex-derivatives","BTCF0:USTF0",1768513761126,0.03868242,95694.0,95681.0,0.01257468]
["bitfinex-derivatives","BTCF0:USTF0",1768513761325,0.01647656,95693.0,95681.0,0.01257468]
["bitfinex-derivatives","BTCF0:USTF0",1768513765917,0.01647656,95693.0,95680.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513768221,0.03868242,95694.0,95680.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513768421,0.03943896,95701.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768513768623,0.03943896,95701.0,95691.0,0.17064381]
["bitfinex-derivatives","BTCF0:USTF0",1768513769535,0.05962734,95696.0,95680.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768513770822,0.05962734,95696.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513771432,0.09412,95698.0,95676.0,0.00702155]
["bitfinex-derivatives","BTCF0:USTF0",1768513771620,0.09412,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513771930,0.09412,95698.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513773232,0.09412,95698.0,95683.0,0.00339798]
["bitfinex-derivatives","BTCF0:USTF0",1768513773827,0.09412,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513777437,0.09412,95698.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513778734,0.09412,95698.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513778934,0.05962734,95697.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513779130,0.06900912,95697.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513779835,0.05962734,95697.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513780030,0.05962734,95685.0,95659.0,0.03746584]
["bitfinex-derivatives","BTCF0:USTF0",1768513780332,0.05962734,95683.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513781633,0.00938178,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513781832,0.06900912,95677.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513782032,0.05962734,95683.0,95660.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513782634,0.05962734,95683.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513783541,0.06900912,95696.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513784030,0.06900912,95696.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513784340,0.06900912,95696.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513784940,0.06900912,95696.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513785933,0.06900912,95696.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513786136,0.06900912,95696.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513786332,0.06900912,95696.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513786841,0.06900912,95696.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513787040,0.06900912,95694.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513787834,0.00938178,95691.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513788045,0.05962734,95690.0,95672.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768513788339,0.05962734,95690.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513789943,0.05962734,95690.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513790942,0.05962734,95690.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513791139,0.05962734,95690.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513791849,0.05962734,95690.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513792331,0.05962734,95690.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513793648,0.05962734,95690.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513794848,0.05962734,95690.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513795943,0.05962734,95690.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513798153,0.05962734,95690.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513798445,0.05962734,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513799755,0.05962734,95690.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513801357,0.05962734,95690.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513801952,0.05962734,95690.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513805153,0.05962734,95690.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513805355,0.06104331,95688.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513808657,0.06104331,95693.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513808845,0.07067671,95693.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513809046,0.06104331,95691.0,95681.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513809452,0.06104331,95691.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513812457,0.06104331,95691.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513813159,0.06104331,95689.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513813356,0.0096334,95695.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513814961,0.0096334,95695.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513815462,0.07067671,95692.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513815764,0.07067671,95692.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513815957,0.07067671,95692.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513816156,0.07067671,95692.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513817365,0.0096334,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513817554,0.07067671,95691.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513819357,0.07067671,95691.0,95673.0,0.04091369]
["bitfinex-derivatives","BTCF0:USTF0",1768513819558,0.07067671,95691.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513819965,0.06104331,95691.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513820766,0.07091255,95691.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513822468,0.00986924,95689.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513822671,0.00986924,95689.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513823665,0.00986924,95689.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768513823865,0.00986924,95689.0,95677.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768513824871,0.00986924,95689.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513825072,0.05525185,95690.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513825573,0.06432581,95690.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513826080,0.06432581,95690.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513826876,0.06432581,95690.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513827379,0.06293426,95688.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513827877,0.0538603,95688.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513828481,0.0538603,95688.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513829079,0.00907396,95692.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513829379,0.00907396,95692.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513829571,0.06293426,95692.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513829772,0.06293426,95691.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513831482,0.06293426,95691.0,95680.0,0.17055477]
["bitfinex-derivatives","BTCF0:USTF0",1768513832577,0.06293426,95687.0,95680.0,0.10285538]
["bitfinex-derivatives","BTCF0:USTF0",1768513832776,0.06293426,95687.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513832981,0.0538603,95693.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513838578,0.0538603,95693.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513838579,0.0538603,95693.0,95680.0,0.17055477]
["bitfinex-derivatives","BTCF0:USTF0",1768513839977,0.07483763,95692.0,95667.0,0.05713536]
["bitfinex-derivatives","BTCF0:USTF0",1768513840177,0.0538603,95689.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513840379,0.0538603,95687.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513840586,0.0538603,95685.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513841690,0.0538603,95685.0,95668.0,0.0920474]
["bitfinex-derivatives","BTCF0:USTF0",1768513841887,0.0538603,95685.0,95668.0,0.1025024]
["bitfinex-derivatives","BTCF0:USTF0",1768513844578,0.0538603,95685.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513845587,0.0538603,95691.0,95670.0,0.17055477]
["bitfinex-derivatives","BTCF0:USTF0",1768513845789,0.02120741,95690.0,95670.0,0.22769013]
["bitfinex-derivatives","BTCF0:USTF0",1768513845994,0.0538603,95691.0,95670.0,0.22769013]
["bitfinex-derivatives","BTCF0:USTF0",1768513846294,0.02120564,95690.0,95670.0,0.22769013]
["bitfinex-derivatives","BTCF0:USTF0",1768513846493,0.0538603,95691.0,95670.0,0.22769013]
["bitfinex-derivatives","BTCF0:USTF0",1768513846695,0.02120518,95690.0,95670.0,0.22769013]
["bitfinex-derivatives","BTCF0:USTF0",1768513846895,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513847087,0.02120518,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513847287,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513847487,0.02120479,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513847685,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513847886,0.02120479,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513848181,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513848380,0.02120448,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513848586,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513848781,0.02120448,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513848985,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513849196,0.02120448,95690.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513849487,0.02120426,95689.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513849695,0.0538603,95691.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513849897,0.02120426,95690.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513850097,0.02120426,95689.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513850392,0.0538603,95691.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513850588,0.02120372,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513850789,0.02120372,95689.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513850992,0.02120372,95688.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513851295,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513851491,0.02120404,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513851695,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513851696,0.02120404,95689.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513851897,0.02120404,95688.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513852096,0.0538603,95691.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513852289,0.02120403,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513852596,0.02120403,95690.0,95670.0,0.22769013]
["bitfinex-derivatives","BTCF0:USTF0",1768513852597,0.02120403,95689.0,95670.0,0.22769013]
["bitfinex-derivatives","BTCF0:USTF0",1768513852892,0.02120403,95688.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513853100,0.02120403,95687.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513853300,0.0538603,95691.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513853798,0.02120428,95690.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513853997,0.02120428,95689.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513854194,0.02120428,95688.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513854402,0.02120428,95687.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513854699,0.0538603,95691.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513854900,0.02120427,95690.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513855102,0.02120427,95689.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513855301,0.02120427,95688.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513855600,0.02120427,95687.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513855805,0.02120427,95686.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513855992,0.0538603,95691.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513856302,0.02147406,95690.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513856605,0.02147406,95689.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513856900,0.02147406,95688.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513857101,0.02147406,95687.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513857302,0.02147406,95686.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513857500,0.0538603,95691.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513857700,0.02147447,95690.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513857903,0.02147447,95689.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768513858204,0.05283533,95687.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513858401,0.02147447,95686.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513858902,0.0002012,95685.0,95668.0,0.1025024]
["bitfinex-derivatives","BTCF0:USTF0",1768513859102,0.02147447,95684.0,95668.0,0.1025024]
["bitfinex-derivatives","BTCF0:USTF0",1768513859409,0.17055477,95680.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513859703,0.0002012,95683.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768513860808,0.0002012,95683.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513860809,0.0002012,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513860996,0.0002012,95677.0,95648.0,0.05604728]
["bitfinex-derivatives","BTCF0:USTF0",1768513860997,0.00111986,95670.0,95654.0,0.0920496]
["bitfinex-derivatives","BTCF0:USTF0",1768513861197,0.00111986,95670.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513862107,0.09412,95677.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513862310,0.00111986,95675.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513865412,0.17055477,95670.0,95654.0,0.0920496]
["bitfinex-derivatives","BTCF0:USTF0",1768513865614,0.17055477,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513865911,0.09412,95677.0,95655.0,0.05289805]
["bitfinex-derivatives","BTCF0:USTF0",1768513865912,0.00117465,95676.0,95655.0,0.05289805]
["bitfinex-derivatives","BTCF0:USTF0",1768513866108,0.00117465,95676.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513866313,0.00117465,95676.0,95655.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513867208,0.00123966,95675.0,95652.0,0.05289805]
["bitfinex-derivatives","BTCF0:USTF0",1768513867408,0.09412,95677.0,95643.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768513867409,0.09535966,95677.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513867608,0.02169705,95676.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513867808,0.09535966,95677.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513868116,0.02169702,95676.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513868315,0.09535966,95677.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513868615,0.02169593,95676.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513868819,0.09535966,95677.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513869005,0.02169593,95676.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513869316,0.09535966,95677.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513869610,0.02169533,95676.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513869815,0.02169533,95675.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513870009,0.02169533,95674.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513870209,0.09535966,95677.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513870409,0.02169518,95676.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513870615,0.02169518,95675.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513870915,0.02169518,95674.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513871214,0.09535966,95677.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513871513,0.02169429,95676.0,95658.0,0.06200758]
["bitfinex-derivatives","BTCF0:USTF0",1768513871710,0.09535966,95677.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513871711,0.0014883,95669.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513873820,0.17055477,95670.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513876019,0.00163618,95669.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513877821,0.17055477,95670.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513886429,0.02202716,95669.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513886631,0.02202716,95668.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513886931,0.17055477,95670.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513887128,0.0239145,95669.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513887325,0.0220277,95668.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513887524,0.0220277,95667.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513887727,0.17055477,95670.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513887927,0.02203335,95669.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513888224,0.02203335,95668.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513888418,0.02203335,95667.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513888620,0.02203335,95666.0,95658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768513888927,0.09416,95666.0,95658.0,0.16807353]
["bitfinex-derivatives","BTCF0:USTF0",1768513889233,0.06805751,95665.0,95645.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513889420,0.17055477,95660.0,95645.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513889921,0.17055477,95660.0,95639.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513890117,0.17055477,95660.0,95640.0,0.00962489]
["bitfinex-derivatives","BTCF0:USTF0",1768513890322,0.17055477,95660.0,95641.0,0.05275445]
["bitfinex-derivatives","BTCF0:USTF0",1768513890616,0.02253531,95659.0,95643.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513890817,0.02253531,95658.0,95643.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513891014,0.02253531,95657.0,95643.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513891218,0.02253531,95656.0,95643.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513891427,0.02253531,95655.0,95643.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513891726,0.17055477,95653.0,95637.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513891923,0.17055477,95650.0,95637.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513893425,0.09434181,95655.0,95637.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513895727,0.09416,95655.0,95637.0,0.05275445]
["bitfinex-derivatives","BTCF0:USTF0",1768513900126,0.00050809,95654.0,95632.0,0.05275445]
["bitfinex-derivatives","BTCF0:USTF0",1768513900326,0.00050809,95654.0,95634.0,0.05275445]
["bitfinex-derivatives","BTCF0:USTF0",1768513900834,0.00050809,95654.0,95636.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513901634,0.02249338,95653.0,95636.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513901934,0.00050809,95654.0,95636.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513902135,0.02249339,95653.0,95636.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513902325,0.09416,95655.0,95636.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513902628,0.02249229,95654.0,95636.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513902834,0.02249229,95653.0,95636.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513903130,0.09416,95655.0,95636.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513903323,0.02249229,95654.0,95636.0,0.05275445]
["bitfinex-derivatives","BTCF0:USTF0",1768513903524,0.02249229,95653.0,95640.0,0.05275445]
["bitfinex-derivatives","BTCF0:USTF0",1768513903730,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513903930,0.02249153,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513904229,0.02249153,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513904426,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513904621,0.02249087,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513904835,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513905028,0.02249087,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513905223,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513905524,0.02249052,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513905723,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513905927,0.02249052,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513906126,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513906333,0.02249052,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513906525,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513906726,0.02249047,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513906926,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513907131,0.02249047,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513907333,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513907533,0.02249072,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513907834,0.02249072,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513908028,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513908335,0.02249072,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513908526,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513908726,0.02249128,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513909032,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513909337,0.02249128,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513909527,0.02249128,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513909727,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513910032,0.02249217,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513910229,0.02249339,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513910429,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513910632,0.02249339,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513910835,0.02249339,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513911027,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513911228,0.02249339,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513911428,0.02249339,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513911631,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513911936,0.02249495,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513912238,0.02249495,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513912535,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513912736,0.02249688,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513912935,0.02249688,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513913237,0.09416,95655.0,95640.0,0.05283968]
["bitfinex-derivatives","BTCF0:USTF0",1768513913536,0.02249953,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513913733,0.02249953,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513913935,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513914238,0.02249953,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513914439,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513914638,0.02250274,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513914933,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513915145,0.02250274,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513915330,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513915531,0.02250662,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513915731,0.02301442,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513916035,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513916223,0.02301442,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513916428,0.02301442,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513916732,0.02301442,95652.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513916937,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513917139,0.02301976,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513917339,0.02301976,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513917639,0.02301976,95652.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513917836,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513918037,0.02302648,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513918236,0.02302648,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513918437,0.02302648,95652.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513918638,0.02302648,95651.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513918942,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513919237,0.02303553,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513919437,0.02303553,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513919638,0.02303553,95652.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513919844,0.02303553,95651.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513920031,0.02303553,95650.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513920335,0.02305349,95649.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513920527,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513920733,0.02305349,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513920933,0.02305349,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513921134,0.02305349,95652.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513921437,0.02305349,95651.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513921637,0.02305349,95650.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513921843,0.02305349,95649.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513922137,0.02305349,95648.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513922439,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513922639,0.02305915,95654.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513922834,0.02305915,95653.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513923047,0.02305915,95652.0,95640.0,0.05283968]
["bitfinex-derivatives","BTCF0:USTF0",1768513923341,0.02305915,95651.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513923535,0.02305915,95650.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513923736,0.02305915,95649.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513923940,0.02305915,95648.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513924137,0.02305915,95647.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513924338,0.02305915,95646.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513924541,0.02305915,95645.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513924838,0.02305915,95644.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513925139,0.02305915,95643.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513925331,0.09416,95655.0,95640.0,0.04312956]
["bitfinex-derivatives","BTCF0:USTF0",1768513935342,0.0013238,95654.0,95633.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513935842,0.0013238,95654.0,95635.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513936242,0.09416,95655.0,95635.0,0.05343136]
["bitfinex-derivatives","BTCF0:USTF0",1768513936442,0.09416,95655.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513937251,0.02296083,95654.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513937453,0.02296083,95653.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513937751,0.02296083,95652.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513937950,0.02296083,95651.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513938252,0.02296083,95650.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513938452,0.02296083,95649.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513938750,0.02296083,95648.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513938952,0.02296083,95647.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513939253,0.02296083,95646.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513939454,0.02296083,95645.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513939637,0.09416,95655.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513939843,0.02296045,95654.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513940053,0.02296045,95653.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513940355,0.02296045,95652.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513940652,0.02296045,95651.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513940853,0.02296045,95650.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513941054,0.11712045,95649.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513941252,0.02296045,95648.0,95637.0,0.04372124]
["bitfinex-derivatives","BTCF0:USTF0",1768513941449,0.09416,95649.0,95644.0,0.04513151]
["bitfinex-derivatives","BTCF0:USTF0",1768513941651,0.03549958,95652.0,95646.0,0.03543048]
["bitfinex-derivatives","BTCF0:USTF0",1768513941952,0.00972352,95664.0,95646.0,0.03543048]
["bitfinex-derivatives","BTCF0:USTF0",1768513942155,0.03712028,95668.0,95648.0,0.03543048]
["bitfinex-derivatives","BTCF0:USTF0",1768513942156,0.00972352,95667.0,95648.0,0.03543048]
["bitfinex-derivatives","BTCF0:USTF0",1768513942344,0.09416,95674.0,95663.0,0.04513151]
["bitfinex-derivatives","BTCF0:USTF0",1768513942547,0.00972352,95685.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513942548,0.09416,95677.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513942745,0.00972352,95690.0,95650.0,0.1707362]
["bitfinex-derivatives","BTCF0:USTF0",1768513943056,0.00972352,95686.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513943455,0.00972352,95686.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513944358,0.00972352,95686.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768513944554,0.00972352,95686.0,95660.0,0.03543048]
["bitfinex-derivatives","BTCF0:USTF0",1768513944744,0.00972352,95686.0,95666.0,0.00970103]
["bitfinex-derivatives","BTCF0:USTF0",1768513944944,0.00972352,95686.0,95667.0,0.00970103]
["bitfinex-derivatives","BTCF0:USTF0",1768513945149,0.03712028,95687.0,95667.0,0.04513151]
["bitfinex-derivatives","BTCF0:USTF0",1768513948855,0.04634677,95687.0,95667.0,0.04513151]
["bitfinex-derivatives","BTCF0:USTF0",1768513949765,0.04634677,95687.0,95668.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513950061,0.00922649,95687.0,95668.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513950562,0.00922649,95691.0,95671.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513950862,0.09416,95690.0,95673.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513952062,0.03897942,95692.0,95673.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513952258,0.03897942,95698.0,95676.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513952561,0.09416,95697.0,95680.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513952963,0.10338649,95697.0,95679.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513953464,0.00922649,95694.0,95673.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513953759,0.00922649,95692.0,95673.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513953963,0.022433,95691.0,95673.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513954164,0.022433,95690.0,95673.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513954364,0.00922649,95688.0,95667.0,0.04870915]
["bitfinex-derivatives","BTCF0:USTF0",1768513954662,0.022433,95687.0,95667.0,0.04870915]
["bitfinex-derivatives","BTCF0:USTF0",1768513954858,0.022433,95686.0,95668.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513955060,0.00922649,95684.0,95663.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513955662,0.17061742,95680.0,95661.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513956068,0.17984391,95680.0,95661.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513956367,0.00922649,95680.0,95661.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513956870,0.00922649,95680.0,95661.0,0.04870915]
["bitfinex-derivatives","BTCF0:USTF0",1768513959667,0.00922649,95680.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768513959668,0.00922649,95676.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768513959967,0.00922649,95677.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768513960269,0.00922649,95677.0,95658.0,0.10361605]
["bitfinex-derivatives","BTCF0:USTF0",1768513960468,0.21882333,95680.0,95658.0,0.14286915]
["bitfinex-derivatives","BTCF0:USTF0",1768513960664,0.00922649,95677.0,95658.0,0.1334131]
["bitfinex-derivatives","BTCF0:USTF0",1768513961469,0.00922649,95677.0,95658.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513965473,0.00422649,95677.0,95658.0,0.0392531]
["bitfinex-derivatives","BTCF0:USTF0",1768513966473,0.00422649,95677.0,95658.0,0.04870915]
["bitfinex-derivatives","BTCF0:USTF0",1768513969873,0.00422649,95677.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768513969874,0.04820591,95664.0,95642.0,0.14286915]
["bitfinex-derivatives","BTCF0:USTF0",1768513970171,0.17061742,95660.0,95642.0,0.04870915]
["bitfinex-derivatives","BTCF0:USTF0",1768513970367,0.09416,95664.0,95646.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513970565,0.09416,95664.0,95647.0,0.00945605]
["bitfinex-derivatives","BTCF0:USTF0",1768513971070,0.09416,95664.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513971678,0.0224776,95663.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513971874,0.09416,95664.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513972065,0.0224776,95663.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513972265,0.02248575,95662.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513972574,0.09416,95664.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513972768,0.02248579,95663.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513972968,0.02248579,95662.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513973170,0.02248579,95661.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513973370,0.02248579,95660.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513973579,0.09416,95664.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513973767,0.02248297,95663.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513974079,0.02248297,95662.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513974378,0.02248297,95661.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513974565,0.02248297,95660.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513974767,0.09416,95664.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513974967,0.02248046,95663.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513975178,0.02248046,95662.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513975476,0.02248046,95661.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513975672,0.02277901,95660.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513975874,0.09416,95664.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513976072,0.02277901,95663.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513976380,0.02277901,95662.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513976676,0.02277901,95661.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513976885,0.02277901,95660.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513977077,0.02277901,95659.0,95649.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513977373,0.09416,95664.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513977577,0.02277456,95663.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513977763,0.02277456,95662.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513977967,0.02277456,95661.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513978267,0.02277456,95660.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513978570,0.09416,95664.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513978766,0.02277281,95663.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513978967,0.02277281,95662.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513979167,0.02277281,95661.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513979372,0.02277281,95660.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513979569,0.09416,95664.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513979774,0.02277107,95663.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513979976,0.02277107,95662.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513980178,0.02277107,95661.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513980482,0.02277107,95660.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513980776,0.09416,95664.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513980981,0.02277029,95663.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513981282,0.02277029,95662.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513981480,0.02277029,95661.0,95648.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513981779,0.02277029,95660.0,95645.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513981981,0.17061742,95660.0,95642.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513982175,0.00929838,95659.0,95638.0,0.10389031]
["bitfinex-derivatives","BTCF0:USTF0",1768513982379,0.00929838,95659.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513982579,0.17061742,95660.0,95641.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513982880,0.17061742,95660.0,95641.0,0.06807465]
["bitfinex-derivatives","BTCF0:USTF0",1768513983081,0.17061742,95660.0,95642.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513983383,0.17061742,95660.0,95643.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513985883,0.17061742,95660.0,95642.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513990783,0.1799158,95660.0,95642.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513990978,0.02277314,95659.0,95639.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513991173,0.1799158,95660.0,95639.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513991473,0.02277464,95659.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513991789,0.1799158,95660.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513992086,0.02277464,95659.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513992288,0.02277464,95658.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513992487,0.1799158,95660.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513992683,0.02277615,95659.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513992887,0.02277615,95658.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513993184,0.1799158,95660.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513993388,0.02277799,95659.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513993586,0.02277799,95658.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513993777,0.1799158,95660.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513993978,0.02277799,95659.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513994273,0.02277799,95658.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513994472,0.1799158,95660.0,95640.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513994677,0.09416,95664.0,95644.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513994678,0.02278048,95659.0,95644.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513994877,0.02278048,95658.0,95644.0,0.06807465]
["bitfinex-derivatives","BTCF0:USTF0",1768513995083,0.17061742,95660.0,95644.0,0.06807465]
["bitfinex-derivatives","BTCF0:USTF0",1768513995288,0.02278369,95659.0,95644.0,0.06807465]
["bitfinex-derivatives","BTCF0:USTF0",1768513995480,0.02278369,95658.0,95644.0,0.06807465]
["bitfinex-derivatives","BTCF0:USTF0",1768513995681,0.17061742,95660.0,95644.0,0.06807465]
["bitfinex-derivatives","BTCF0:USTF0",1768513995987,0.02278369,95659.0,95645.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513996288,0.02278369,95658.0,95644.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513996489,0.02278369,95657.0,95644.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513996690,0.10345838,95664.0,95644.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513996886,0.02278781,95663.0,95644.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513997192,0.11694781,95662.0,95644.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513997392,0.02278781,95661.0,95644.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513997788,0.02278781,95661.0,95644.0,0.06807465]
["bitfinex-derivatives","BTCF0:USTF0",1768513998091,0.02278781,95661.0,95645.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768513999188,0.02278781,95661.0,95650.0,0.18034773]
["bitfinex-derivatives","BTCF0:USTF0",1768513999488,0.09416,95661.0,95653.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768513999883,0.09416,95661.0,95652.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768514000282,0.09416,95661.0,95650.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768514000482,0.09416,95661.0,95650.0,0.18034773]
["bitfinex-derivatives","BTCF0:USTF0",1768514001083,0.09416,95661.0,95650.0,0.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1768514001277,0.09416,95661.0,95646.0,0.05834434]
["bitfinex-derivatives","BTCF0:USTF0",1768514001482,0.09416,95661.0,95647.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514002092,0.09416,95661.0,95648.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514003697,0.05923289,95673.0,95654.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514003887,0.09416,95672.0,95657.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514004085,0.09416,95671.0,95657.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514004284,0.00966797,95677.0,95657.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514004484,0.10382797,95676.0,95657.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514004793,0.00966797,95675.0,95656.0,0.07439928]
["bitfinex-derivatives","BTCF0:USTF0",1768514005294,0.00966797,95674.0,95654.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514005490,0.00966797,95673.0,95651.0,0.08381717]
["bitfinex-derivatives","BTCF0:USTF0",1768514005680,0.00966797,95673.0,95652.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768514005883,0.00942015,95669.0,95651.0,0.07439928]
["bitfinex-derivatives","BTCF0:USTF0",1768514010002,0.07862529,95672.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514011203,0.08804544,95672.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514011394,0.02263405,95671.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514011600,0.02263405,95670.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514011800,0.02263405,95669.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514012099,0.02263405,95668.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514012304,0.02263405,95667.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514012501,0.02263405,95666.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514012700,0.02263405,95665.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514013004,0.02263405,95664.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514013199,0.02263405,95663.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514013501,0.02263405,95662.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514013798,0.02263405,95661.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514013999,0.02263405,95660.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514014298,0.08804544,95672.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514014495,0.02263357,95671.0,95651.0,0.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1768514014700,0.02263357,95670.0,95651.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1768514015004,0.02263357,95669.0,95651.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1768514015206,0.02263357,95668.0,95651.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1768514015406,0.02263357,95667.0,95651.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1768514015606,0.02263357,95666.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514015809,0.02263357,95665.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514016006,0.02263357,95664.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514016307,0.02263357,95663.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514016607,0.02263357,95662.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514016807,0.02263357,95661.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514017007,0.02263357,95660.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514017305,0.02263357,95659.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514017604,0.02263357,95658.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514017806,0.07862529,95673.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514018000,0.02263309,95672.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514018198,0.02263309,95671.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514018402,0.02263309,95670.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514018602,0.02263309,95669.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514018807,0.02263309,95668.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514019003,0.02263309,95667.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514019304,0.02263309,95666.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514019507,0.02263309,95665.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514019807,0.07862529,95673.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514019808,0.02263309,95664.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514020001,0.02263309,95663.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514020200,0.02263309,95662.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514020404,0.02263309,95661.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514020601,0.02263309,95660.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514020908,0.02263309,95659.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514021109,0.08804544,95673.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514021412,0.02263179,95672.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514021599,0.02263179,95671.0,95652.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514027510,0.02263179,95671.0,95659.0,0.08785699]
["bitfinex-derivatives","BTCF0:USTF0",1768514027710,0.01263179,95670.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514027915,0.10358015,95676.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514028110,0.00942015,95672.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514029618,0.00942015,95672.0,95650.0,0.08226495]
["bitfinex-derivatives","BTCF0:USTF0",1768514029808,0.00942015,95672.0,95651.0,0.0035636]
["bitfinex-derivatives","BTCF0:USTF0",1768514030819,0.00942015,95668.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514031122,0.00942015,95668.0,95649.0,0.09800714]
["bitfinex-derivatives","BTCF0:USTF0",1768514031819,0.00942015,95668.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514032009,0.08788644,95669.0,95650.0,0.00384714]
["bitfinex-derivatives","BTCF0:USTF0",1768514034818,0.00926115,95668.0,95649.0,0.1715551]
["bitfinex-derivatives","BTCF0:USTF0",1768514035317,0.00926115,95668.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514039622,0.00926115,95668.0,95649.0,0.09804684]
["bitfinex-derivatives","BTCF0:USTF0",1768514039924,0.02220733,95667.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514040231,0.02220733,95666.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514040529,0.02220733,95665.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514040715,0.02220733,95664.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514040910,0.02220733,95663.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514041124,0.00926115,95671.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514041331,0.02220721,95670.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514041511,0.02220721,95669.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514041717,0.02220721,95668.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514041917,0.02220721,95667.0,95651.0,0.00388684]
["bitfinex-derivatives","BTCF0:USTF0",1768514042230,0.02220721,95666.0,95652.0,0.08088748]
["bitfinex-derivatives","BTCF0:USTF0",1768514042409,0.02220721,95665.0,95652.0,0.08088748]
["bitfinex-derivatives","BTCF0:USTF0",1768514042616,0.00926115,95662.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514042830,0.00926115,95666.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514043032,0.02220811,95665.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514043324,0.02220811,95664.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514043525,0.02220811,95663.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514043729,0.08727509,95669.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514044025,0.00926115,95667.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514044226,0.02220759,95666.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514050632,0.00926115,95662.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514050816,0.02220759,95661.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514051016,0.02220759,95661.0,95643.0,0.00382021]
["bitfinex-derivatives","BTCF0:USTF0",1768514057731,0.03146874,95661.0,95642.0,0.0773951]
["bitfinex-derivatives","BTCF0:USTF0",1768514058026,0.03146874,95661.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514058027,0.03146874,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514058235,0.02220759,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514059419,0.00926115,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514059930,0.08727509,95661.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514060131,0.02221227,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514060438,0.02221227,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514060627,0.02221227,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514060827,0.02221227,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514061027,0.00961816,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514061231,0.02221167,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514061430,0.02221167,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514061635,0.02221167,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514061835,0.00961816,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514062039,0.02221094,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514062222,0.02221094,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514062427,0.02221094,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514062627,0.00961816,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514062827,0.02221033,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514063034,0.02221033,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514063334,0.02221033,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514063531,0.02221033,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514063736,0.02221033,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514064036,0.07801394,95661.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514064228,0.02220947,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514064427,0.02220947,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514064638,0.02220947,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514064838,0.02220947,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514065034,0.02220947,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514065234,0.02220947,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514065433,0.0876321,95661.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514065636,0.03182736,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514065837,0.03166258,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514066038,0.0222092,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514066429,0.03166258,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514066629,0.0222092,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514067937,0.0222092,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514068137,0.07801394,95661.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514068138,0.0222092,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514068340,0.0222092,95654.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514068536,0.00945338,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514068736,0.02236291,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514069036,0.02236291,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514069236,0.02236291,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514069438,0.02236291,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514069637,0.02236291,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514069831,0.02236291,95654.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514070141,0.00945338,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514070341,0.02236205,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514070541,0.02236205,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514070743,0.00945338,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514070744,0.02236205,95654.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514071042,0.02236206,95653.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514071242,0.00945338,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514071440,0.02236153,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514071635,0.02236153,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514071839,0.02236153,95654.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514072040,0.02236153,95653.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514072240,0.00945338,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514072439,0.02236105,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514072742,0.02236105,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514072942,0.02236105,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514073138,0.02236105,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514073345,0.00945338,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514073544,0.02236061,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514073749,0.02236061,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514074046,0.02236061,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514074235,0.07801394,95661.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514074236,0.00945338,95660.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514074435,0.02236017,95659.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514074741,0.02236017,95658.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514074938,0.02236017,95657.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514075143,0.02236017,95656.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514075445,0.02236017,95655.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514075644,0.0223599,95654.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514075844,0.0223599,95653.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514076046,0.00945338,95655.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514076234,0.02235959,95654.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514076436,0.02235959,95653.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514076740,0.00945338,95659.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514076941,0.02235953,95658.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514077242,0.02235953,95657.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514077544,0.02235953,95656.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514077839,0.02235953,95655.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514080251,0.02235953,95654.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514080442,0.02235953,95653.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514080638,0.02235953,95652.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514080838,0.02235953,95651.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514081138,0.02235953,95650.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514081337,0.00945338,95659.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514081537,0.0223547,95658.0,95641.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1768514081751,0.0223547,95657.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514081933,0.0223547,95656.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514082138,0.0223547,95655.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514082339,0.0223547,95654.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514082638,0.0223547,95653.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514082839,0.0223547,95652.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514083138,0.0223547,95651.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514083347,0.0223547,95650.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514083540,0.00945338,95659.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514083742,0.022354,95658.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514083948,0.022354,95657.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514084150,0.022354,95656.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514084347,0.022354,95655.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514084645,0.022354,95654.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514084841,0.022354,95653.0,95639.0,0.00398967]
["bitfinex-derivatives","BTCF0:USTF0",1768514085041,0.022354,95652.0,95636.0,0.08143239]
["bitfinex-derivatives","BTCF0:USTF0",1768514085243,0.00945338,95657.0,95636.0,0.08143239]
["bitfinex-derivatives","BTCF0:USTF0",1768514085551,0.00945338,95649.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514085849,0.17070229,95650.0,95634.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514086053,0.00945338,95647.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514086353,0.00945338,95627.0,95605.0,0.00403398]
["bitfinex-derivatives","BTCF0:USTF0",1768514086646,0.00945338,95626.0,95606.0,0.00403398]
["bitfinex-derivatives","BTCF0:USTF0",1768514086854,0.09416,95631.0,95611.0,0.00403398]
["bitfinex-derivatives","BTCF0:USTF0",1768514087146,0.00945338,95629.0,95611.0,0.0761034]
["bitfinex-derivatives","BTCF0:USTF0",1768514087351,0.00945338,95627.0,95610.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514087848,0.00945338,95627.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514088441,0.07648993,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514089449,0.08594331,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514089953,0.18010331,95628.0,95610.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514090253,0.18010331,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514091452,0.18010331,95628.0,95610.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514091760,0.18010331,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514091957,0.18010331,95628.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514092148,0.18010331,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514092348,0.00926589,95624.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514092542,0.10342589,95628.0,95607.0,0.00585584]
["bitfinex-derivatives","BTCF0:USTF0",1768514092750,0.10342589,95628.0,95610.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514092953,0.10342589,95628.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514093147,0.10342589,95628.0,95610.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514094357,0.10342589,95628.0,95607.0,0.00585584]
["bitfinex-derivatives","BTCF0:USTF0",1768514094549,0.10342589,95628.0,95610.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514096061,0.10342589,95628.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514096554,0.10342589,95628.0,95610.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514096857,0.00926589,95617.0,95597.0,0.00585433]
["bitfinex-derivatives","BTCF0:USTF0",1768514097046,0.00926589,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514097047,0.00926589,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514097460,0.07691908,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514097958,0.07691908,95617.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514098551,0.07691908,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514098760,0.08618497,95617.0,95596.0,0.08427078]
["bitfinex-derivatives","BTCF0:USTF0",1768514098954,0.00926589,95622.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514099156,0.00926589,95621.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514099455,0.00926589,95620.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514100465,0.00926589,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514100655,0.00926589,95620.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514101762,0.00926589,95620.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514102155,0.00926589,95624.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514102454,0.00926589,95624.0,95603.0,0.08423788]
["bitfinex-derivatives","BTCF0:USTF0",1768514102654,0.00926589,95624.0,95603.0,0.07841645]
["bitfinex-derivatives","BTCF0:USTF0",1768514102862,0.00926589,95624.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514103264,0.00926589,95624.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514103456,0.00926589,95624.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514103866,0.00926589,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514104064,0.00926589,95624.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514104956,0.00926589,95624.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514105666,0.00926589,95624.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514105857,0.00926589,95624.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514106657,0.00926589,95624.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514107160,0.00926589,95624.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514108956,0.00926589,95624.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514110069,0.00926589,95624.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514110660,0.00926589,95624.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514111155,0.00926589,95624.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514112059,0.0320756,95623.0,95603.0,0.07841645]
["bitfinex-derivatives","BTCF0:USTF0",1768514112270,0.00926589,95623.0,95603.0,0.07841645]
["bitfinex-derivatives","BTCF0:USTF0",1768514112470,0.00926589,95623.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514112660,0.00926589,95623.0,95604.0,0.09832982]
["bitfinex-derivatives","BTCF0:USTF0",1768514112860,0.02281596,95622.0,95604.0,0.09832982]
["bitfinex-derivatives","BTCF0:USTF0",1768514113061,0.02281596,95621.0,95605.0,0.07841645]
["bitfinex-derivatives","BTCF0:USTF0",1768514113365,0.02281596,95620.0,95605.0,0.07841645]
["bitfinex-derivatives","BTCF0:USTF0",1768514113671,9.6e-07,95619.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514113865,0.00926589,95623.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514114173,0.00926589,95623.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514115064,0.00926589,95623.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514115368,0.00926589,95623.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514116273,0.00926589,95623.0,95601.0,0.08786782]
["bitfinex-derivatives","BTCF0:USTF0",1768514117065,0.00926589,95623.0,95602.0,0.08786782]
["bitfinex-derivatives","BTCF0:USTF0",1768514117263,0.00926589,95623.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514117759,8.9e-07,95623.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514117970,8.9e-07,95623.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514119973,0.07691908,95626.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514120170,0.08618497,95626.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514120865,0.08618497,95626.0,95606.0,0.08621368]
["bitfinex-derivatives","BTCF0:USTF0",1768514121071,0.09416,95628.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514121270,0.1037863,95628.0,95610.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514121470,0.0096263,95627.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514122871,0.07806904,95621.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514123170,0.17222874,95628.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514123374,0.17222874,95628.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514124474,0.17222874,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514124677,0.17222874,95628.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514124871,0.0942,95627.0,95624.0,0.07625582]
["bitfinex-derivatives","BTCF0:USTF0",1768514125171,0.0942,95627.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514125172,0.0942,95637.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514125371,0.08769504,95647.0,95627.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514125372,0.0942,95640.0,95627.0,0.17070229]
["bitfinex-derivatives","BTCF0:USTF0",1768514125565,0.02273503,95639.0,95626.0,0.07625582]
["bitfinex-derivatives","BTCF0:USTF0",1768514125764,0.02273503,95638.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514125979,0.02273503,95637.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514126172,3e-08,95636.0,95626.0,0.07625582]
["bitfinex-derivatives","BTCF0:USTF0",1768514126372,0.0942,95640.0,95626.0,0.07625582]
["bitfinex-derivatives","BTCF0:USTF0",1768514127278,0.0942,95640.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514130666,0.10343605,95640.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514130886,0.0942,95640.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514131070,0.07810401,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514131277,0.0942,95648.0,95630.0,0.25995291]
["bitfinex-derivatives","BTCF0:USTF0",1768514131475,0.0942,95648.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514131679,0.0942,95648.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514131879,0.0942,95648.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514133473,0.0942,95648.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514135868,0.07810401,95655.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514136077,0.0942,95654.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514136272,0.0942,95654.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514136478,0.00923605,95653.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514136681,0.010455,95665.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514136682,0.00923605,95664.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514136982,0.00923605,95664.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514137184,0.10343605,95663.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514138085,0.02239226,95662.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514138280,0.02239226,95661.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514138475,0.02239226,95661.0,95643.0,0.08925062]
["bitfinex-derivatives","BTCF0:USTF0",1768514138476,0.02239226,95660.0,95643.0,0.07980974]
["bitfinex-derivatives","BTCF0:USTF0",1768514138680,0.00923605,95650.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514138876,0.00923605,95650.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514139076,0.00923605,95650.0,95631.0,0.00944088]
["bitfinex-derivatives","BTCF0:USTF0",1768514139271,0.07810401,95657.0,95636.0,0.07980974]
["bitfinex-derivatives","BTCF0:USTF0",1768514139486,0.07810401,95663.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514139786,0.0942,95662.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514139988,0.00923605,95662.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514140184,0.07810401,95663.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514140185,0.0942,95665.0,95643.0,0.09970862]
["bitfinex-derivatives","BTCF0:USTF0",1768514140385,0.0942,95665.0,95647.0,0.07980974]
["bitfinex-derivatives","BTCF0:USTF0",1768514140779,0.0942,95665.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514142081,0.00923605,95664.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514143189,0.00923605,95664.0,95647.0,0.07980974]
["bitfinex-derivatives","BTCF0:USTF0",1768514143992,0.00923605,95664.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514150690,0.00923605,95664.0,95643.0,0.08925062]
["bitfinex-derivatives","BTCF0:USTF0",1768514151490,0.02226981,95663.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514151697,0.02226981,95662.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514151999,0.02226981,95661.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514152201,0.02226981,95660.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514152390,0.02226981,95659.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514152699,0.02226981,95658.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514152885,0.0942,95665.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514152886,0.02227349,95657.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514153083,0.02227349,95656.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514153286,0.02227349,95655.0,95644.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514153493,0.02227349,95654.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514153694,0.02227349,95653.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514153896,0.02227349,95652.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514154095,0.00986042,95660.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514154395,0.02227972,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514154606,0.02227972,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514154898,0.02227972,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514155099,0.02227972,95656.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514155299,0.02227972,95655.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514155498,0.00986042,95660.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514155499,0.02227972,95654.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514155698,0.02227972,95653.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514156001,0.02227972,95652.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514156200,0.02227972,95651.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514156403,0.00986042,95660.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514156591,0.02200137,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514156792,0.02200137,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514157100,0.02200137,95657.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514157296,0.02200137,95656.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514157490,0.02200137,95655.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514157697,0.02200137,95654.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514157897,0.02200137,95654.0,95639.0,0.08561523]
["bitfinex-derivatives","BTCF0:USTF0",1768514157898,3.7e-07,95653.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514158200,0.00986042,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514158703,0.00986042,95660.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514158998,0.00986042,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514159810,0.00986042,95660.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514159996,0.00986042,95660.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514160309,0.08981568,95650.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514160600,0.00986042,95649.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514160908,0.09416,95650.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514161505,0.09416,95650.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514162007,0.09416,95650.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514162201,0.09416,95650.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514162705,0.00986042,95649.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514162908,0.00986042,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514168215,0.09416,95650.0,95635.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514168902,0.09416,95650.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514169212,0.09416,95650.0,95635.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514169811,0.09416,95650.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514170111,0.0219448,95649.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514170311,0.0219448,95648.0,95635.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514170516,0.0219448,95647.0,95635.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514170811,0.0219448,95646.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514171012,8e-07,95645.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514171211,0.09416,95650.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514174108,0.09416,95650.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514174611,0.09416,95650.0,95635.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514175918,0.09416,95650.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514176110,0.09416,95650.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514178118,0.09416,95650.0,95635.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514178619,0.09416,95650.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514181721,0.09416,95650.0,95635.0,0.07600253]
["bitfinex-derivatives","BTCF0:USTF0",1768514183121,0.02185456,95649.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514183322,0.02185456,95648.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514183625,0.02185456,95648.0,95630.0,0.07769013]
["bitfinex-derivatives","BTCF0:USTF0",1768514183824,0.02185456,95648.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514184222,0.02185456,95648.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514184809,0.02185456,95648.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514185126,0.02185456,95648.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514185326,0.02185456,95648.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514186118,0.02185456,95648.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514186329,0.03176434,95648.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514186517,0.02185456,95647.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514186716,0.02185456,95646.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514186917,5.6e-07,95645.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514187127,0.09416,95650.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514188125,0.10406978,95650.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514190025,0.10406978,95650.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514190211,0.10406978,95650.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514192930,0.10406978,95650.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514192931,0.10406978,95650.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514193932,0.10406978,95650.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514194131,0.10406978,95650.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514194132,0.10406978,95650.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514194434,0.00990978,95649.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514194831,0.00990978,95649.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514195332,0.09416,95648.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514195831,0.09416,95648.0,95630.0,0.07769013]
["bitfinex-derivatives","BTCF0:USTF0",1768514196233,0.09416,95648.0,95631.0,0.07846338]
["bitfinex-derivatives","BTCF0:USTF0",1768514196437,0.09416,95648.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514196620,0.09416,95648.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514196826,0.09416,95648.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514197029,0.09416,95648.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514197441,0.09416,95648.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514197733,0.09416,95648.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514197935,0.09416,95648.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514198134,0.09416,95648.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514198829,0.02273161,95647.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514199032,6.1e-07,95646.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514199235,0.09416,95648.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514199833,0.10406978,95649.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514200436,0.10406978,95649.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514201234,0.10406978,95649.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514201540,0.10406978,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514201940,0.10406978,95649.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514202932,0.10406978,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514203440,0.10406978,95649.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514204239,7.8e-07,95649.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514207841,7.8e-07,95649.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514208642,7.8e-07,95649.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514209543,7.8e-07,95649.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514209745,7.8e-07,95649.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514210043,7.8e-07,95649.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514210939,6.3e-07,95648.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514211240,7.8e-07,95649.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514213943,7.8e-07,95649.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514214145,7.8e-07,95649.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514214337,7.8e-07,95649.0,95635.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514214744,7.8e-07,95649.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514216330,7.8e-07,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514221053,7.8e-07,95649.0,95637.0,0.08907633]
["bitfinex-derivatives","BTCF0:USTF0",1768514223051,0.02339144,95648.0,95637.0,0.09878475]
["bitfinex-derivatives","BTCF0:USTF0",1768514223252,0.02339144,95647.0,95637.0,0.09878475]
["bitfinex-derivatives","BTCF0:USTF0",1768514223452,0.02339144,95646.0,95637.0,0.09878475]
["bitfinex-derivatives","BTCF0:USTF0",1768514223652,0.02339144,95645.0,95637.0,0.09878475]
["bitfinex-derivatives","BTCF0:USTF0",1768514223859,0.02339144,95644.0,95637.0,0.09878475]
["bitfinex-derivatives","BTCF0:USTF0",1768514224053,0.02339144,95643.0,95637.0,0.09878475]
["bitfinex-derivatives","BTCF0:USTF0",1768514224348,7.8e-07,95649.0,95633.0,0.00970842]
["bitfinex-derivatives","BTCF0:USTF0",1768514224655,0.02339141,95648.0,95633.0,0.00970842]
["bitfinex-derivatives","BTCF0:USTF0",1768514224844,0.02339141,95647.0,95633.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514225050,0.02339141,95646.0,95633.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514225249,0.02339141,95645.0,95633.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514225445,0.02339141,95644.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514225644,0.02339141,95643.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514225856,0.02339141,95642.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514226154,0.02339141,95641.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514226355,7.8e-07,95649.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514226559,0.02338761,95648.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514226751,0.02338761,95647.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514226950,0.02338761,95646.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514227146,0.02338761,95645.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514227347,0.02338761,95644.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514227655,0.02338761,95643.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514227860,0.02338761,95642.0,95634.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514228051,7.8e-07,95649.0,95635.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514228356,0.02338522,95648.0,95635.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514228556,0.02338522,95647.0,95635.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514228856,0.02338522,95646.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514229155,0.02338522,95645.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514229350,0.02338522,95644.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514229551,0.02338522,95643.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514229748,0.02338522,95642.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514229948,7.8e-07,95649.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514230150,0.02338415,95648.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514230350,0.02338415,95647.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514230557,0.02338415,95646.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514230761,0.02338415,95645.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514230959,0.02338415,95644.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514231155,0.02338415,95643.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514231462,0.02338415,95642.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514231660,7.8e-07,95649.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514231861,0.02338274,95648.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514232160,0.02338274,95647.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514232359,0.02338274,95646.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514232560,0.02338274,95645.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514232755,0.02338274,95644.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514232952,0.02338274,95643.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514233153,0.02338274,95642.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514233366,7.8e-07,95649.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514233554,0.02338173,95648.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514233755,0.02338173,95647.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514233956,0.02338173,95646.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514234263,0.02338173,95645.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514234456,0.02338173,95644.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514234656,0.02338173,95643.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514234863,0.02338173,95642.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514235064,7.8e-07,95649.0,95637.0,0.07861833]
["bitfinex-derivatives","BTCF0:USTF0",1768514237265,7.8e-07,95649.0,95637.0,0.08832675]
["bitfinex-derivatives","BTCF0:USTF0",1768514241358,7.8e-07,95649.0,95638.0,0.00944726]
["bitfinex-derivatives","BTCF0:USTF0",1768514241964,7.8e-07,95649.0,95638.0,0.08780325]
["bitfinex-derivatives","BTCF0:USTF0",1768514245667,7.8e-07,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514245668,7.8e-07,95649.0,95640.0,0.07835599]
["bitfinex-derivatives","BTCF0:USTF0",1768514245871,7.8e-07,95649.0,95640.0,0.03130526]
["bitfinex-derivatives","BTCF0:USTF0",1768514246971,0.02288468,95648.0,95641.0,0.0094669]
["bitfinex-derivatives","BTCF0:USTF0",1768514247170,7.8e-07,95649.0,95641.0,0.0094669]
["bitfinex-derivatives","BTCF0:USTF0",1768514247171,0.02288468,95647.0,95641.0,0.0094669]
["bitfinex-derivatives","BTCF0:USTF0",1768514247371,0.01288468,95646.0,95641.0,0.0094669]
["bitfinex-derivatives","BTCF0:USTF0",1768514247567,7.8e-07,95649.0,95641.0,0.0094669]
["bitfinex-derivatives","BTCF0:USTF0",1768514248976,7.8e-07,95649.0,95641.0,0.08250815]
["bitfinex-derivatives","BTCF0:USTF0",1768514250071,7.8e-07,95649.0,95643.0,0.07304125]
["bitfinex-derivatives","BTCF0:USTF0",1768514250475,7.8e-07,95649.0,95638.0,0.0094669]
["bitfinex-derivatives","BTCF0:USTF0",1768514250675,7.8e-07,95649.0,95638.0,0.08354804]
["bitfinex-derivatives","BTCF0:USTF0",1768514250870,7.8e-07,95649.0,95639.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768514251174,7.8e-07,95649.0,95639.0,0.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1768514251676,7.8e-07,95649.0,95640.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768514252767,7.8e-07,95649.0,95640.0,0.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1768514254775,7.8e-07,95649.0,95641.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768514259079,7.8e-07,95649.0,95641.0,0.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1768514259276,0.02284918,95648.0,95641.0,0.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1768514259473,0.02284918,95647.0,95641.0,0.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1768514259669,0.02284918,95646.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514259869,0.02284918,95645.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514260075,0.02284918,95644.0,95630.0,0.17073358]
["bitfinex-derivatives","BTCF0:USTF0",1768514260277,0.02284918,95643.0,95630.0,0.17073358]
["bitfinex-derivatives","BTCF0:USTF0",1768514260575,0.02284918,95642.0,95630.0,0.17073358]
["bitfinex-derivatives","BTCF0:USTF0",1768514260762,0.02284918,95641.0,95630.0,0.17073358]
["bitfinex-derivatives","BTCF0:USTF0",1768514261067,0.02284918,95640.0,95630.0,0.17073358]
["bitfinex-derivatives","BTCF0:USTF0",1768514261267,0.02284918,95639.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514261469,1.8e-07,95638.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514261667,0.09416,95647.0,95630.0,0.07408114]
["bitfinex-derivatives","BTCF0:USTF0",1768514261864,0.09416,95647.0,95638.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768514262176,0.09416,95647.0,95638.0,0.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1768514262379,0.09416,95647.0,95639.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768514262565,0.09416,95648.0,95643.0,0.07408114]
["bitfinex-derivatives","BTCF0:USTF0",1768514262770,0.00190908,95648.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514263169,0.00190908,95648.0,95633.0,0.04202814]
["bitfinex-derivatives","BTCF0:USTF0",1768514263170,0.00190908,95648.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514263578,0.09416,95649.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514263782,0.09416,95649.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514264473,0.09416,95649.0,95640.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768514264980,0.09416,95649.0,95640.0,0.02022113]
["bitfinex-derivatives","BTCF0:USTF0",1768514265177,0.09416,95649.0,95640.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768514265382,0.09416,95649.0,95642.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768514266484,0.09416,95649.0,95641.0,0.07408114]
["bitfinex-derivatives","BTCF0:USTF0",1768514268089,0.09416,95649.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514270986,0.09416,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514273391,0.02202953,95648.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514273575,0.02202953,95647.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514273774,0.02202953,95646.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514273989,0.02202953,95645.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514274291,0.02202953,95644.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514274589,0.02202953,95643.0,95631.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514274783,0.02202953,95642.0,95631.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514274978,0.02202953,95641.0,95631.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514275178,0.09416,95649.0,95631.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514275484,0.02202967,95648.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514275685,0.02202967,95647.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514275890,0.02202967,95646.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514276087,0.02202967,95645.0,95636.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514276395,0.02202967,95644.0,95637.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514276694,0.02202967,95643.0,95637.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514276880,0.02202967,95642.0,95637.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514277076,0.09416,95649.0,95637.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514277376,0.02122036,95648.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514277580,0.02122036,95647.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514277782,0.02122036,95646.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514277983,0.02122036,95645.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514278180,0.02122036,95644.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514278389,0.02122036,95643.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514278588,0.02122036,95642.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514278789,0.09416,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514278989,0.02122037,95648.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514279189,0.02122037,95647.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514279392,0.02122037,95646.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514279689,0.02122037,95645.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514279890,0.02122037,95644.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514280090,0.09416,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514280091,0.02122037,95643.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514280291,0.02122037,95642.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514280594,0.09416,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514280792,0.02122035,95648.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514280994,0.02122035,95647.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514281193,0.02122035,95646.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514281393,0.02122035,95645.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514281594,0.02122035,95644.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514281794,0.02122035,95643.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514281994,0.02122035,95642.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514282195,0.09416,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514282396,0.02122038,95648.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514282590,0.02122038,95647.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514282791,0.02122038,95646.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514282996,0.02122038,95645.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514283297,0.02122038,95644.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514283489,0.02122038,95643.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514283689,0.02122038,95642.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514283886,0.09416,95649.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514284086,0.02122039,95648.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514284296,0.02122039,95647.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514284488,0.02122039,95646.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514284689,0.02122039,95645.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514284991,0.02122039,95644.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514285191,0.02122039,95643.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514285388,0.02122039,95642.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514285594,0.09416,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514285786,0.0212205,95648.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514285986,0.0212205,95647.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514286187,0.0212205,95646.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514286391,0.0212205,95645.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514286685,0.0212205,95644.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514286986,0.0212205,95643.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514287186,0.0212205,95642.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514287386,0.09416,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514287586,0.02122055,95648.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514287792,0.02122055,95648.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514287793,0.02122055,95647.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514287994,0.02122055,95646.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514288190,0.02122055,95645.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514288495,0.02122055,95644.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514288696,0.02122055,95643.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514288897,0.02122055,95642.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514289100,0.09416,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514289298,0.02122058,95648.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514289500,0.02122058,95647.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514289694,0.02122058,95646.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514289897,0.02122058,95645.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514290198,0.02122058,95644.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514290399,0.02122058,95643.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514290594,0.02122058,95642.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514290795,0.09416,95649.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514291094,0.02122061,95648.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514291293,0.02122061,95647.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514291594,0.02122061,95646.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514291792,0.02122061,95645.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514291993,0.02122061,95644.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514292196,0.02122061,95643.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514292396,0.02122061,95642.0,95637.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1768514292592,0.09416,95649.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514292792,0.02122042,95648.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514293002,0.02122042,95647.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514293196,0.02122042,95646.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514293501,0.02122042,95645.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514293702,0.02122042,95644.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514293903,0.02122042,95643.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514294204,0.09416,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514294205,0.02122042,95642.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514294403,0.02122042,95641.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514294703,0.02122042,95640.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514294902,0.09416,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514295107,0.02121989,95648.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514295305,0.02121989,95647.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514295503,0.02121989,95646.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514295706,0.02121989,95645.0,95637.0,0.04111513]
["bitfinex-derivatives","BTCF0:USTF0",1768514295904,0.02121989,95644.0,95637.0,0.04111513]
["bitfinex-derivatives","BTCF0:USTF0",1768514296106,0.02121989,95643.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514296299,0.02121989,95642.0,95633.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1768514296607,0.02121989,95641.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514296808,8.9e-07,95640.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514296991,0.09416,95649.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514302910,0.09416,95649.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514307616,0.10395419,95649.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514308718,0.02107433,95648.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514308916,0.02107433,95647.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514309116,0.02107433,95646.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514309316,0.02107433,95645.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514309516,0.02107433,95644.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514309707,0.10395419,95649.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514309907,0.02107427,95648.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514310110,0.02107427,95647.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514310314,0.10395419,95649.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514310315,0.02107427,95646.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514310516,0.02107427,95645.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514310715,0.02107427,95644.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514310915,0.10395419,95649.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514311119,0.02107424,95648.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514311314,0.03968528,95661.0,95641.0,0.0099458]
["bitfinex-derivatives","BTCF0:USTF0",1768514311619,0.02922928,95661.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514311818,0.02922928,95661.0,95644.0,0.0204028]
["bitfinex-derivatives","BTCF0:USTF0",1768514312006,0.02922928,95661.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514312611,0.02922928,95661.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514313520,0.02922928,95661.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514314120,0.02922928,95661.0,95644.0,0.0099458]
["bitfinex-derivatives","BTCF0:USTF0",1768514314319,0.02922928,95661.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514314913,9.7e-07,95659.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514315318,3e-08,95660.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514315715,3.1e-07,95661.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514321918,3.1e-07,95661.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514322826,3.1e-07,95661.0,95651.0,0.08281662]
["bitfinex-derivatives","BTCF0:USTF0",1768514323124,3.1e-07,95661.0,95652.0,0.0099458]
["bitfinex-derivatives","BTCF0:USTF0",1768514323825,3.1e-07,95661.0,95650.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514324124,3.1e-07,95661.0,95650.0,0.18059482]
["bitfinex-derivatives","BTCF0:USTF0",1768514324524,3.1e-07,95661.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514325324,3.1e-07,95661.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514327015,3.1e-07,95661.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514329316,3.1e-07,95661.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514329833,3.1e-07,95661.0,95651.0,0.0099458]
["bitfinex-derivatives","BTCF0:USTF0",1768514330011,3.1e-07,95661.0,95649.0,0.07287082]
["bitfinex-derivatives","BTCF0:USTF0",1768514330616,0.00979419,95659.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514330822,0.00979419,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514330823,0.07321531,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514331110,3.1e-07,95661.0,95641.0,0.08328754]
["bitfinex-derivatives","BTCF0:USTF0",1768514331315,3.1e-07,95661.0,95645.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514331512,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514331920,3.1e-07,95661.0,95648.0,0.09374454]
["bitfinex-derivatives","BTCF0:USTF0",1768514332214,3.1e-07,95661.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514333021,0.0209343,95660.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514333324,3.1e-07,95661.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514333526,0.020936,95660.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514333722,3.1e-07,95661.0,95650.0,0.18020469]
["bitfinex-derivatives","BTCF0:USTF0",1768514334025,3.1e-07,95661.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514334717,0.17064902,95660.0,95642.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514335025,3.1e-07,95661.0,95645.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514335216,3.1e-07,95661.0,95646.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514335725,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514336923,3.1e-07,95661.0,95649.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514337119,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514339222,3.1e-07,95661.0,95646.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514339414,0.17064902,95660.0,95640.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514339620,0.17064902,95660.0,95641.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514339821,0.010456,95659.0,95642.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514340216,0.17064902,95660.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514340422,0.17064902,95660.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514340622,0.17064902,95660.0,95643.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514340823,0.01045631,95661.0,95645.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514341023,0.17064902,95660.0,95645.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514341233,3.1e-07,95661.0,95648.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514342525,3.1e-07,95661.0,95647.0,0.07373187]
["bitfinex-derivatives","BTCF0:USTF0",1768514342526,3.1e-07,95661.0,95649.0,0.02001267]
["bitfinex-derivatives","BTCF0:USTF0",1768514342929,0.02110414,95660.0,95649.0,0.02001267]
["bitfinex-derivatives","BTCF0:USTF0",1768514343132,3.1e-07,95661.0,95649.0,0.02001267]
["bitfinex-derivatives","BTCF0:USTF0",1768514343323,0.02110414,95660.0,95649.0,0.02001267]
["bitfinex-derivatives","BTCF0:USTF0",1768514343628,0.02110414,95659.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514343835,3.1e-07,95661.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514344034,0.02110607,95660.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514344225,3.1e-07,95661.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514344426,0.02110684,95660.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514344724,0.02110684,95659.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514344925,0.02110684,95658.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514345125,3.1e-07,95661.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514345320,0.02110684,95660.0,95650.0,0.00955567]
["bitfinex-derivatives","BTCF0:USTF0",1768514345534,0.02110684,95659.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514345833,0.02110684,95658.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514346026,3.1e-07,95661.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514346227,0.02110694,95660.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514346434,0.02110694,95659.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514346627,0.02110694,95658.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514346828,3.1e-07,95661.0,95646.0,0.02001267]
["bitfinex-derivatives","BTCF0:USTF0",1768514347132,0.02110691,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514347328,0.02110691,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514347529,0.02110691,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514347728,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514347931,0.02110678,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514348130,0.02110678,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514348430,0.02110678,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514348630,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514348831,0.02110676,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514349032,0.02110676,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514349239,0.02110676,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514349435,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514349636,0.02110678,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514349828,0.02110678,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514350028,0.02110678,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514350232,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514350431,0.02110662,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514350730,0.02110662,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514350930,0.02110662,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514351229,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514351440,0.02110696,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514351631,0.02110696,95659.0,95648.0,0.05163483]
["bitfinex-derivatives","BTCF0:USTF0",1768514351832,0.02110696,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514352031,0.02110696,95657.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514352239,0.02110696,95656.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514352440,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514352641,0.02110712,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514352833,0.02110712,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514353141,0.02110712,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514353438,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514353639,0.02110735,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514353840,0.02110735,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514354035,0.02110735,95658.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514354241,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514354541,0.02110821,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514354728,0.02110821,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514354927,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514355132,0.0211085,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514355336,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514355542,0.02110979,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514355738,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514355937,0.02110977,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514356137,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514356344,0.0211096,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514356535,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514356736,0.02111119,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514356935,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514357135,0.02111119,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514357339,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514357340,0.02111316,95659.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514357545,3.1e-07,95661.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514357746,0.02111316,95660.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514358044,3.1e-07,95661.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514358246,0.02111315,95660.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514358450,0.02111315,95659.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514358640,3.1e-07,95661.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514358842,0.02111583,95660.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514359045,0.02111583,95659.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514359242,3.1e-07,95661.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514359548,0.02111934,95660.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514359849,0.02111934,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514360048,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514360242,0.02111934,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514360440,0.02111934,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514360640,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514360841,0.02112197,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514361142,0.02112197,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514361341,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514361646,0.0211224,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514361849,0.0211224,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514362149,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514362349,0.02112277,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514362542,0.02112277,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514362740,0.02112277,95658.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514362945,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514363147,0.02112267,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514363346,0.02112267,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514363541,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514363748,0.02112306,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514363946,0.02112306,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514364149,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514364452,0.02112307,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514364648,0.02112307,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514364846,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514365050,0.02112336,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514365351,0.02112336,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514365550,0.02112336,95658.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514365851,0.02112336,95657.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514366047,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514366249,0.02115622,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514366456,0.02115622,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514366652,0.02115622,95658.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514366843,0.02115622,95657.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514367049,3.1e-07,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514367348,0.02115614,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514367548,0.02115614,95659.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514367748,0.02115614,95658.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514367952,3.1e-07,95661.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514368156,0.02115534,95660.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514368354,0.02115534,95659.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514368652,3.1e-07,95661.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514368844,0.0211541,95660.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514369044,0.0211541,95659.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514369245,3.1e-07,95661.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514369452,0.02115358,95660.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514369652,0.02115358,95659.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514369852,3.1e-07,95661.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514370147,0.02115358,95660.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514370348,0.10261044,95665.0,95649.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514370349,0.10217594,95677.0,95656.0,0.00989902]
["bitfinex-derivatives","BTCF0:USTF0",1768514370544,0.11149904,95677.0,95660.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514370945,0.11149904,95677.0,95656.0,0.00989902]
["bitfinex-derivatives","BTCF0:USTF0",1768514371144,0.11149904,95677.0,95660.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514371339,0.010454,95674.0,95660.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514371540,0.03476034,95671.0,95660.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514371946,0.02430534,95671.0,95660.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514372146,0.02430534,95671.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514372448,0.02430534,95671.0,95660.0,0.17064902]
["bitfinex-derivatives","BTCF0:USTF0",1768514375358,0.02430534,95671.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514375359,0.010455,95670.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514375546,0.010455,95669.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514376056,0.03476034,95671.0,95655.0,0.10405902]
["bitfinex-derivatives","BTCF0:USTF0",1768514376256,0.03476034,95671.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514377551,0.03476034,95671.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514379159,0.02430534,95671.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514380050,0.17064902,95670.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514382261,0.02104084,95669.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514382560,0.02104084,95668.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514382749,0.02104084,95667.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514382947,0.02430534,95671.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514383263,0.02104062,95670.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514383464,0.02104062,95669.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514383653,0.02104062,95668.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514383854,0.02104062,95667.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514384055,0.02430534,95671.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514384256,0.02104053,95670.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514384456,0.02104053,95669.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514386772,0.02104053,95668.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514387077,0.02104053,95667.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514387257,0.02430534,95671.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514387459,0.02104109,95670.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514387667,0.02104109,95669.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514387873,0.02104109,95668.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514388178,0.02430534,95671.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514388179,0.02104109,95667.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514388470,0.02430534,95671.0,95656.0,0.00989902]
["bitfinex-derivatives","BTCF0:USTF0",1768514388670,0.0210418,95670.0,95656.0,0.00989902]
["bitfinex-derivatives","BTCF0:USTF0",1768514388863,0.0210418,95669.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514389066,0.0210418,95668.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514389261,0.0210418,95667.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514389461,0.02430534,95671.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514389661,0.02104239,95670.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514389869,0.02104239,95669.0,95655.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1768514390058,0.0093231,95666.0,95646.0,0.07489069]
["bitfinex-derivatives","BTCF0:USTF0",1768514390263,0.010456,95659.0,95647.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514390572,0.0093231,95665.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514390759,0.0825952,95665.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514391361,0.02104631,95664.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514391557,0.02104631,95664.0,95644.0,0.02035602]
["bitfinex-derivatives","BTCF0:USTF0",1768514391558,0.02104631,95663.0,95644.0,0.02035602]
["bitfinex-derivatives","BTCF0:USTF0",1768514391760,0.00937808,95657.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514391961,0.00937808,95657.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514392171,0.07782433,95658.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514393081,0.02104715,95657.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514393371,0.010456,95659.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514393572,0.02104758,95658.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514393776,0.02104758,95657.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514393973,0.010456,95659.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514394175,0.02104758,95658.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514394375,0.02104758,95657.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514394574,0.010456,95659.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514394776,0.010456,95655.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514395474,0.08720241,95660.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514395680,0.010456,95655.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514397570,0.07782433,95659.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514397770,0.02098654,95658.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514397970,0.02098654,95657.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514398275,0.010456,95655.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514398782,0.010457,95654.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514399374,0.010456,95657.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514399583,0.010456,95655.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514400272,0.07782433,95659.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514400572,0.02098485,95658.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514400771,0.02098485,95657.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514400983,0.02098485,95656.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514401182,0.07782433,95659.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514401382,0.02098418,95658.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514401683,0.07782433,95659.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514401684,0.02098418,95657.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514401872,0.07782433,95659.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514401873,0.010457,95653.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514403180,0.010456,95655.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514403682,0.010456,95662.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514403884,0.02098288,95661.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514404078,0.02098288,95660.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514404279,0.010456,95662.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514404480,0.010457,95654.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514404978,0.010457,95653.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514411177,0.32581798,95690.0,95664.0,0.08594944]
["bitfinex-derivatives","BTCF0:USTF0",1768514411178,0.00053599,95679.0,95664.0,0.08594944]
["bitfinex-derivatives","BTCF0:USTF0",1768514411489,0.02554339,95682.0,95665.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514411684,0.02554339,95682.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514411876,0.02554339,95682.0,95667.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514412076,0.02554339,95682.0,95669.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768514412271,0.02554339,95682.0,95671.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768514418691,0.02554339,95682.0,95670.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514420888,0.07387923,95681.0,95670.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514426796,0.07387923,95681.0,95663.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1768514426996,0.010455,95670.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514427300,0.08960601,95673.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514427702,0.07915201,95673.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514432499,0.08862208,95664.0,95647.0,0.03726678]
["bitfinex-derivatives","BTCF0:USTF0",1768514432699,0.07915201,95664.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514432891,0.07915201,95664.0,95649.0,0.00038797]
["bitfinex-derivatives","BTCF0:USTF0",1768514434204,0.07915201,95664.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514434591,0.07915201,95659.0,95633.0,0.03726678]
["bitfinex-derivatives","BTCF0:USTF0",1768514434799,0.08960901,95654.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514435098,0.010457,95649.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514435404,0.08960901,95652.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514435600,0.08960901,95652.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514435601,0.010457,95650.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514436591,0.07915201,95652.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514436592,0.010457,95648.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514436796,0.010457,95648.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514437999,0.010457,95645.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514438202,0.010457,95648.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514439309,0.010458,95644.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514439507,0.010458,95644.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514440007,0.010458,95644.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514440810,0.08961001,95644.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514442712,0.07915201,95641.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514442907,0.08961001,95640.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514443105,0.010458,95638.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514444102,0.010459,95636.0,95624.0,0.03726678]
["bitfinex-derivatives","BTCF0:USTF0",1768514444304,0.07915201,95640.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514444611,0.010459,95634.0,95628.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514446308,0.010459,95634.0,95614.0,0.03726678]
["bitfinex-derivatives","BTCF0:USTF0",1768514446309,0.010459,95629.0,95614.0,0.03726678]
["bitfinex-derivatives","BTCF0:USTF0",1768514446508,0.010459,95632.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514447310,0.010459,95632.0,95620.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514447511,0.010459,95632.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514447814,0.010459,95632.0,95615.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768514449111,0.010459,95630.0,95615.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768514450119,0.010459,95630.0,95616.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1768514450311,0.010459,95628.0,95616.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1768514451215,0.07915201,95634.0,95616.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1768514451216,0.01046,95626.0,95616.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1768514452212,0.010459,95629.0,95616.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1768514452819,0.010459,95627.0,95616.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1768514454620,0.010456,95655.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514454808,0.010456,95658.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514455013,0.07924224,95659.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514455512,0.07924224,95659.0,95643.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768514455716,0.07924224,95665.0,95649.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514455915,0.010456,95659.0,95649.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514456116,0.010456,95659.0,95643.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768514457216,0.08969824,95659.0,95643.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768514460125,0.010456,95657.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514461715,0.07924224,95655.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514463427,0.07424224,95655.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514470731,0.010456,95654.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514472636,0.005456,95654.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514475633,0.010456,95656.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514475834,0.07924224,95655.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514477534,0.010456,95654.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514482733,0.010456,95654.0,95640.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514482734,0.07735711,95639.0,95624.0,0.0420628]
["bitfinex-derivatives","BTCF0:USTF0",1768514482943,0.07735711,95638.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514483135,0.010459,95635.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514483328,0.010458,95636.0,95625.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514483525,0.010458,95636.0,95626.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514484833,0.010458,95636.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514485443,0.07735711,95638.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514486448,0.010459,95635.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514488442,0.07735711,95638.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514488443,0.010459,95633.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514488632,0.005459,95633.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514489643,0.07735711,95638.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514489844,0.010459,95634.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514491341,0.010459,95632.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514494343,0.010459,95635.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514494544,0.010459,95633.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514495544,0.010459,95631.0,95623.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514495738,0.01046,95625.0,95608.0,0.00101054]
["bitfinex-derivatives","BTCF0:USTF0",1768514495942,0.07870739,95629.0,95608.0,0.00101054]
["bitfinex-derivatives","BTCF0:USTF0",1768514495943,0.01046,95624.0,95610.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514496438,0.01046,95624.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514496746,0.01046,95624.0,95610.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514497842,0.01046,95622.0,95610.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514499249,0.01046,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514499440,0.01046,95622.0,95610.0,0.17072761]
["bitfinex-derivatives","BTCF0:USTF0",1768514500548,0.07870739,95625.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514500746,0.07870739,95624.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514501050,0.01046,95618.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514502946,0.01046,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514503141,0.01046,95618.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514510059,0.07870739,95624.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514510560,0.07870739,95630.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514511561,0.01046,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514516264,0.01046,95622.0,95609.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768514522479,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514529984,0.07470754,95624.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514530172,0.09577536,95623.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514530368,0.02106782,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514531585,0.01046,95620.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514532484,0.07470754,95618.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514533582,0.010461,95616.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514534280,0.07470754,95624.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514534483,0.01046,95619.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514537186,0.08516754,95619.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514543082,0.07470754,95619.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514543290,0.01046,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514543486,0.08888403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514543679,0.08888403,95622.0,95609.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768514543878,0.07842403,95622.0,95609.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768514545089,0.07842403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514545289,0.01046,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514546290,0.07842403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514546602,0.02191896,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514546891,0.07842403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514547089,0.02191896,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514547389,0.07842403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514547588,0.02191908,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514547789,0.07842403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514548091,0.02191908,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514548292,0.07842403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514548492,0.02191922,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514548691,0.07842403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514548892,0.02191922,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514549092,0.07842403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514549293,0.02191922,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514549496,0.08888403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514549693,0.0219194,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514549990,0.08888403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514550191,0.0219194,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514550388,0.08888403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514550589,0.02191944,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514550782,0.08888403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514550989,0.02191944,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514551193,0.08888403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514551395,0.02191944,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514551594,0.08888403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514551794,0.02191953,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514551996,0.08888403,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514552197,0.1694635,95634.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514552497,0.010459,95631.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514552699,0.010459,95629.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514553091,0.010459,95629.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514553599,0.0752635,95632.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514553793,0.010459,95628.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514554792,0.0752635,95626.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514554995,0.01046,95625.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514555791,0.01046,95623.0,95609.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768514557603,0.0752635,95621.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514557795,0.0752635,95619.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514558299,0.010461,95616.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514558804,0.0857245,95617.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514558994,0.0857245,95617.0,95588.0,0.07482328]
["bitfinex-derivatives","BTCF0:USTF0",1768514558995,0.0752635,95609.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768514559393,0.0752635,95615.0,95600.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768514559802,0.0752635,95615.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514560906,5e-07,95615.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768514562202,5e-07,95615.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514562511,0.00950811,95620.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514562701,0.00950811,95630.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514562899,0.0752635,95627.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514563212,0.08477161,95623.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514563400,0.08477161,95623.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514564100,0.0752635,95621.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514564300,0.08477161,95621.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514564614,0.08477161,95621.0,95600.0,0.16665082]
["bitfinex-derivatives","BTCF0:USTF0",1768514565001,0.08477161,95621.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514565310,0.08477161,95621.0,95601.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768514565809,0.08477161,95621.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514566799,0.0752635,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514568708,0.0752635,95619.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514569406,0.0752635,95619.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514569810,0.0752635,95619.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514570903,0.0752635,95619.0,95600.0,0.26501774]
["bitfinex-derivatives","BTCF0:USTF0",1768514570904,0.0752635,95619.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514573113,0.0223175,95618.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514573417,0.0223175,95617.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514573710,0.0752635,95619.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514574011,0.02231741,95618.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514574211,0.02231741,95617.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514574511,0.0752635,95619.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514574712,0.02231725,95618.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514574911,0.0752635,95619.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514575112,0.09597054,95618.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514575308,0.07365329,95618.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514576013,5.2e-07,95617.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514576208,0.07365329,95618.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514576413,0.07365329,95618.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514576814,0.07365329,95618.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514577003,0.07365329,95618.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514580118,0.07365329,95618.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514580320,2.9e-07,95618.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514580820,2.9e-07,95618.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514581720,4e-07,95620.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514582019,4e-07,95620.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768514583215,0.010458,95639.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768514583417,0.010458,95643.0,95620.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514583724,0.00945033,95640.0,95620.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514583923,0.00945033,95638.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514584421,0.08310362,95638.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514584616,0.00945033,95637.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514585023,0.08310362,95637.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514585215,0.08310362,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514586324,0.07365329,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514586527,0.08310362,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514588126,0.02252257,95634.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514588427,0.02252257,95633.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514588626,0.02252257,95632.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514588827,0.02252257,95631.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514589028,0.02252257,95630.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514589231,0.02252257,95629.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514589525,0.08310362,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514589831,0.02251738,95634.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514590130,0.02251738,95633.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514590329,0.02251738,95632.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514590631,0.02251738,95631.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514590929,0.02251738,95630.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514591117,3.8e-07,95629.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514591322,0.08310362,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514595042,0.08310362,95635.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514595638,0.07365329,95635.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514595850,2.9e-07,95635.0,95620.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514596037,0.10365033,95642.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514596233,0.00945033,95641.0,95620.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514597943,0.08310362,95639.0,95620.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514598147,0.00945033,95638.0,95620.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514598450,0.00945033,95638.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514598848,0.00945033,95638.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768514599042,0.00945033,95638.0,95620.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514601450,0.00945033,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514602951,0.00945033,95638.0,95620.0,0.18127774]
["bitfinex-derivatives","BTCF0:USTF0",1768514603155,0.0224058,95637.0,95620.0,0.18127774]
["bitfinex-derivatives","BTCF0:USTF0",1768514603350,0.00945033,95638.0,95620.0,0.18127774]
["bitfinex-derivatives","BTCF0:USTF0",1768514603351,0.0224058,95636.0,95620.0,0.18127774]
["bitfinex-derivatives","BTCF0:USTF0",1768514603550,0.0224058,95635.0,95620.0,0.18127774]
["bitfinex-derivatives","BTCF0:USTF0",1768514603749,0.00945033,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514604051,0.02240563,95637.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514604252,0.02240563,95636.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514604452,0.02240563,95635.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514604647,0.00976137,95640.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514604848,0.03216713,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514605047,0.02240576,95638.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514605247,0.02240576,95637.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514605447,0.02240576,95636.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514605649,0.02240576,95635.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514605857,0.00976137,95639.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768514608851,0.0942,95652.0,95632.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514609057,0.07539551,95662.0,95640.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514609243,0.07539551,95662.0,95641.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514609442,0.07525382,95679.0,95641.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514609443,0.07539551,95668.0,95644.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514609648,0.07539551,95668.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514609850,0.07539551,95674.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514610548,0.07539551,95672.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514610754,0.08480915,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514610956,0.00941364,95667.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768514611155,0.00941364,95667.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514611457,0.00941364,95666.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514611648,0.00941364,95666.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514611649,0.08480915,95666.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514611856,0.00941364,95651.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514612050,0.00941364,95651.0,95640.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768514612256,0.07539551,95652.0,95640.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768514612451,0.00941364,95655.0,95640.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1768514612657,0.00941364,95655.0,95640.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768514612860,0.00941364,95655.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514613349,0.07539551,95658.0,95640.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768514613560,0.07539551,95658.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514614151,0.07539551,95658.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514616455,0.00941364,95656.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514616660,0.00941364,95656.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768514616854,0.00941364,95656.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514617166,0.00941364,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514617872,0.02178516,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514618065,0.02178516,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514618367,0.00941364,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514618565,0.02178285,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514618767,0.02178285,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514618958,0.00941364,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514619160,0.02178294,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514619360,0.00941364,95662.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514619561,0.00941364,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514619762,0.02178096,95659.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514619965,0.00941364,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514620264,0.02178029,95659.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514620464,0.00941364,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514620665,0.0217786,95659.0,95641.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514620968,0.00941364,95660.0,95641.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514621267,0.02177877,95659.0,95641.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514621467,0.00941364,95660.0,95641.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514621658,0.02177753,95659.0,95650.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514621859,0.00941364,95667.0,95650.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514622068,0.03119116,95666.0,95650.0,0.17081774]
["bitfinex-derivatives","BTCF0:USTF0",1768514622271,0.02177752,95665.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514622568,0.02177671,95664.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514622755,0.02177671,95663.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514622959,0.02177671,95662.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514623154,0.02177671,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514623460,0.00941364,95666.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514623461,0.02177671,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514623662,0.00941364,95666.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514623962,0.02177645,95665.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514624164,0.02177645,95664.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514624363,0.02177645,95663.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514624564,0.02177645,95662.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514624764,0.02177645,95661.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514624967,0.02177645,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514625162,0.00941364,95666.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514625374,0.02177746,95665.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768514625668,0.08480915,95680.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514627569,0.02554339,95682.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514627769,0.03495703,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514628366,0.02554339,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514629665,0.02554339,95682.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514630373,0.02554339,95682.0,95671.0,0.005455]
["bitfinex-derivatives","BTCF0:USTF0",1768514630672,0.02397796,95690.0,95671.0,0.00939172]
["bitfinex-derivatives","BTCF0:USTF0",1768514630868,0.02397796,95690.0,95672.0,0.00951355]
["bitfinex-derivatives","BTCF0:USTF0",1768514631461,0.02397796,95690.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514632376,0.02397796,95690.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768514633671,0.02397796,95690.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514634064,0.010453,95684.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514634280,0.04350197,95687.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514634872,0.03304897,95687.0,95669.0,0.005455]
["bitfinex-derivatives","BTCF0:USTF0",1768514635083,0.00908246,95680.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768514635481,0.00908246,95680.0,95668.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1768514635976,0.08547425,95681.0,95668.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1768514637878,0.07502025,95681.0,95668.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1768514638584,0.00908246,95684.0,95668.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1768514638972,0.00908246,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514639172,0.00908246,95686.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768514640982,0.00908246,95686.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514643384,0.02396651,95687.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514643770,0.02396651,95687.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514644578,0.02396651,95687.0,95671.0,0.00951355]
["bitfinex-derivatives","BTCF0:USTF0",1768514644579,0.02396651,95687.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514645093,0.02396651,95687.0,95673.0,0.00951355]
["bitfinex-derivatives","BTCF0:USTF0",1768514645282,0.02396651,95687.0,95674.0,0.00951355]
["bitfinex-derivatives","BTCF0:USTF0",1768514646375,0.02396651,95687.0,95679.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514647185,0.02396651,95687.0,95674.0,0.00951355]
["bitfinex-derivatives","BTCF0:USTF0",1768514647782,0.02396651,95687.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768514650491,0.02396651,95687.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514650892,0.02396651,95687.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768514651885,0.02396651,95687.0,95677.0,0.00951355]
["bitfinex-derivatives","BTCF0:USTF0",1768514651886,0.02396651,95687.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514652390,0.02396651,95687.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514652592,0.02396651,95687.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514653382,0.02396651,95687.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514653591,0.02396651,95687.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768514653983,0.02396651,95687.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514654497,0.02396651,95687.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768514654987,0.02520299,95692.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514655190,0.02170269,95691.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768514655401,0.02520299,95692.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768514656896,9.9e-07,95692.0,95690.0,0.08701211]
["bitfinex-derivatives","BTCF0:USTF0",1768514657095,8.7e-07,95693.0,95690.0,0.08701211]
["bitfinex-derivatives","BTCF0:USTF0",1768514657294,8.7e-07,95693.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768514657489,8.5e-07,95694.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768514657790,2e-07,95702.0,95693.0,0.00849656]
["bitfinex-derivatives","BTCF0:USTF0",1768514658099,7.9e-07,95707.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514658288,7.9e-07,95707.0,95697.0,0.00849591]
["bitfinex-derivatives","BTCF0:USTF0",1768514658289,7.9e-07,95707.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514658993,7.9e-07,95707.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514659189,1.9e-07,95708.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514659500,0.02606999,95713.0,95702.0,0.17067911]
["bitfinex-derivatives","BTCF0:USTF0",1768514660192,0.02606999,95713.0,95702.0,0.18113011]
["bitfinex-derivatives","BTCF0:USTF0",1768514660601,0.02606999,95713.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514661988,0.02606999,95713.0,95702.0,0.17067911]
["bitfinex-derivatives","BTCF0:USTF0",1768514662892,0.02606999,95713.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514663285,0.02606999,95713.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514663490,0.02606999,95713.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514663694,0.02606999,95713.0,95702.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514664696,0.02606999,95713.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514665704,0.02606999,95713.0,95708.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514668297,0.02606999,95713.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514669199,0.02606999,95713.0,95702.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514669403,0.08873227,95707.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514669596,0.08873227,95707.0,95702.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1768514669796,0.07893207,95707.0,95702.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1768514670309,0.07893207,95707.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514670802,0.010451,95709.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514672108,0.0098002,95711.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514673310,0.10500206,95713.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514675007,0.10500206,95713.0,95701.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768514675203,0.02606999,95713.0,95701.0,0.11415134]
["bitfinex-derivatives","BTCF0:USTF0",1768514675405,0.02606999,95713.0,95701.0,0.10370034]
["bitfinex-derivatives","BTCF0:USTF0",1768514677018,0.02606999,95713.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514677912,0.02606999,95713.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514680616,0.02606999,95713.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514681010,0.0294553,95714.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514681011,0.01945629,95714.0,95705.0,0.07274309]
["bitfinex-derivatives","BTCF0:USTF0",1768514681208,0.0295941,95716.0,95707.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1768514681408,0.0295941,95716.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514681604,0.02484307,95725.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514682004,0.02484307,95725.0,95709.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1768514682005,0.02660069,95726.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514682814,0.02660069,95726.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514686918,0.02660069,95726.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514687418,0.02660069,95726.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514688715,0.02660069,95726.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514689022,0.0098002,95725.0,95713.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514689316,0.0098002,95724.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514689613,0.08873227,95718.0,95714.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768514689816,0.02660069,95726.0,95714.0,0.0620698]
["bitfinex-derivatives","BTCF0:USTF0",1768514689817,0.0098002,95721.0,95714.0,0.0620698]
["bitfinex-derivatives","BTCF0:USTF0",1768514690010,0.0098002,95721.0,95714.0,0.0420698]
["bitfinex-derivatives","BTCF0:USTF0",1768514690212,0.0098002,95721.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514690417,0.0098002,95721.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514690719,0.07893207,95724.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514691014,0.0098002,95725.0,95712.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768514691723,0.02660069,95726.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514691915,0.02660069,95726.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514692312,0.02660069,95726.0,95716.0,0.18087139]
["bitfinex-derivatives","BTCF0:USTF0",1768514692514,0.01660069,95726.0,95718.0,0.01954184]
["bitfinex-derivatives","BTCF0:USTF0",1768514692821,0.01660069,95726.0,95718.0,0.00909284]
["bitfinex-derivatives","BTCF0:USTF0",1768514693022,0.01660069,95726.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514693421,0.01660069,95726.0,95714.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514694315,0.01660069,95726.0,95714.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514695722,0.01660069,95726.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514696827,0.01660069,95726.0,95714.0,0.00909284]
["bitfinex-derivatives","BTCF0:USTF0",1768514697020,0.01660069,95726.0,95715.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514697421,0.01660069,95726.0,95715.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514698325,0.01660069,95726.0,95712.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1768514698520,0.01660069,95726.0,95713.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514699626,0.010449,95725.0,95713.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514700219,0.01660069,95726.0,95713.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514700727,0.01660069,95726.0,95713.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514700919,0.02704969,95726.0,95713.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514701627,0.01660069,95726.0,95712.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768514701828,0.02659391,95726.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514702228,0.01660069,95726.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514702418,0.01660069,95726.0,95714.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514702927,0.01660069,95726.0,95715.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514703928,0.01660069,95726.0,95715.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514705029,0.02704969,95726.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514705430,0.02704969,95726.0,95713.0,0.10317284]
["bitfinex-derivatives","BTCF0:USTF0",1768514707019,0.02704969,95726.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514707423,0.02704969,95726.0,95713.0,0.17943694]
["bitfinex-derivatives","BTCF0:USTF0",1768514708022,0.02704969,95726.0,95713.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514708222,0.02704969,95726.0,95713.0,0.17943694]
["bitfinex-derivatives","BTCF0:USTF0",1768514711239,0.01660069,95726.0,95714.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514711935,0.01660069,95726.0,95715.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514713035,0.01660069,95726.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514713230,0.02156928,95725.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514713438,0.02156928,95724.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514713634,0.01660069,95726.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514713941,0.02157042,95725.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514714138,0.02157042,95724.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514714338,0.01660069,95726.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514714543,0.02157048,95725.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514714738,0.02157048,95724.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514715040,0.01660069,95726.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514715240,0.02157048,95725.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514715549,0.02157048,95724.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514715730,0.01660069,95726.0,95715.0,0.08535694]
["bitfinex-derivatives","BTCF0:USTF0",1768514715925,0.02157054,95725.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514716239,0.02157054,95724.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514716432,0.02157054,95723.0,95719.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514716633,0.01660069,95726.0,95719.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514716832,0.0215706,95725.0,95719.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514717032,0.0215706,95724.0,95719.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514717289,0.0215706,95723.0,95719.0,0.0762641]
["bitfinex-derivatives","BTCF0:USTF0",1768514717446,0.01660069,95726.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514717638,0.02157063,95725.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514717839,0.02157063,95724.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514718035,0.02157063,95723.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514718234,0.02157063,95722.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514718439,0.01660069,95726.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514718640,0.02157148,95725.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514718936,0.02157148,95724.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514719141,0.02157148,95723.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514719339,0.02157148,95722.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514719540,0.01660069,95726.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514719740,0.02157156,95725.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514720039,0.02157156,95724.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514720239,0.02157156,95723.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514720444,0.02157156,95722.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514720641,0.01660069,95726.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514720842,0.02157165,95725.0,95715.0,0.00909284]
["bitfinex-derivatives","BTCF0:USTF0",1768514721043,0.02157165,95724.0,95715.0,0.00909284]
["bitfinex-derivatives","BTCF0:USTF0",1768514721238,0.02157165,95723.0,95715.0,0.00909284]
["bitfinex-derivatives","BTCF0:USTF0",1768514721440,0.02157165,95722.0,95715.0,0.00909284]
["bitfinex-derivatives","BTCF0:USTF0",1768514721643,0.01660069,95726.0,95715.0,0.00909284]
["bitfinex-derivatives","BTCF0:USTF0",1768514722039,0.0215718,95725.0,95715.0,0.00909284]
["bitfinex-derivatives","BTCF0:USTF0",1768514722243,0.0215718,95724.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514722443,0.0215718,95723.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514722644,0.0215718,95722.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514722832,0.01660069,95726.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514723036,0.0215718,95725.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514723239,0.0215718,95724.0,95715.0,0.01954284]
["bitfinex-derivatives","BTCF0:USTF0",1768514723440,0.01660069,95726.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514723736,0.02157174,95725.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514723942,0.01660069,95726.0,95719.0,0.09794122]
["bitfinex-derivatives","BTCF0:USTF0",1768514724346,0.01660069,95726.0,95719.0,0.08749222]
["bitfinex-derivatives","BTCF0:USTF0",1768514724644,0.01660069,95726.0,95719.0,0.07813264]
["bitfinex-derivatives","BTCF0:USTF0",1768514736460,0.02525111,95738.0,95727.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514736647,0.02525111,95738.0,95726.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768514736648,0.02150312,95731.0,95721.0,0.08798001]
["bitfinex-derivatives","BTCF0:USTF0",1768514736954,0.02150312,95730.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514737153,0.02150312,95729.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514737354,0.010448,95735.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514737556,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514737751,0.0215001,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514738058,0.0215001,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514738257,0.0215001,95730.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514738455,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514738756,0.02149912,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514738956,0.02149912,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514739157,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514739158,0.02149912,95730.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514739358,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514739552,0.02149835,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514739754,0.02149835,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514739950,0.02149835,95730.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514740150,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514740351,0.02149779,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514740551,0.02149779,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514740757,0.02149779,95730.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514740958,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514741158,0.02149776,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514741354,0.02149776,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514741549,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514741755,0.0214973,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514742057,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514742058,0.0214973,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514742260,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514742456,0.02149686,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514742651,0.02149686,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514742853,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514743053,0.02149686,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514743253,0.02149686,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514743456,0.02149686,95730.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514743658,0.010448,95733.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514743857,0.02149651,95732.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514744059,0.02149651,95731.0,95721.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514744362,0.02840817,95737.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514744363,0.02149613,95730.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514744563,0.02840817,95737.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514744861,0.0214961,95735.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514745048,0.0214961,95734.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514745254,0.0214961,95733.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514745559,0.0214961,95732.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514745762,0.0214961,95731.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514745951,0.0214961,95730.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514746152,0.03872029,95736.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514746353,0.02149534,95735.0,95721.0,0.07826689]
["bitfinex-derivatives","BTCF0:USTF0",1768514746553,0.02149534,95734.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514746754,0.02149534,95733.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514746962,0.02149534,95732.0,95722.0,0.08879157]
["bitfinex-derivatives","BTCF0:USTF0",1768514747266,0.02149534,95731.0,95722.0,0.08879157]
["bitfinex-derivatives","BTCF0:USTF0",1768514747462,0.02149534,95730.0,95722.0,0.08879157]
["bitfinex-derivatives","BTCF0:USTF0",1768514747763,0.03872029,95736.0,95722.0,0.08879157]
["bitfinex-derivatives","BTCF0:USTF0",1768514747956,0.02149507,95735.0,95722.0,0.08879157]
["bitfinex-derivatives","BTCF0:USTF0",1768514748153,0.02149507,95734.0,95724.0,0.07831343]
["bitfinex-derivatives","BTCF0:USTF0",1768514748463,0.02149507,95733.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514748653,0.02149507,95732.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514748854,0.02149507,95731.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514749155,0.02149507,95730.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514749454,0.03872029,95736.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514749654,0.02149474,95735.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514749849,0.02149474,95734.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514750054,0.02149474,95733.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514750255,0.02149474,95732.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514750454,0.02149474,95731.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514750662,0.02149474,95730.0,95723.0,0.08877827]
["bitfinex-derivatives","BTCF0:USTF0",1768514750864,0.03872029,95736.0,95723.0,0.07832927]
["bitfinex-derivatives","BTCF0:USTF0",1768514751067,0.02149467,95735.0,95723.0,0.07832927]
["bitfinex-derivatives","BTCF0:USTF0",1768514751372,0.02149467,95734.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514751662,0.03872029,95736.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514751663,0.02149467,95733.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514751864,0.02149467,95732.0,95723.0,0.08798001]
["bitfinex-derivatives","BTCF0:USTF0",1768514752064,0.02149467,95731.0,95723.0,0.08798001]
["bitfinex-derivatives","BTCF0:USTF0",1768514752363,0.02149467,95730.0,95723.0,0.08798001]
["bitfinex-derivatives","BTCF0:USTF0",1768514752565,0.02827229,95736.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514752754,0.02149421,95735.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514752963,0.02149421,95734.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514753153,0.02149421,95733.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514753356,0.02149421,95732.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514753567,0.02149421,95731.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514753768,0.02149421,95730.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514753967,0.02149421,95729.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514754160,0.02827229,95736.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514754358,0.02149306,95735.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514754558,0.02149306,95734.0,95723.0,0.07753101]
["bitfinex-derivatives","BTCF0:USTF0",1768514754762,0.02827229,95736.0,95725.0,0.00052855]
["bitfinex-derivatives","BTCF0:USTF0",1768514754968,0.02827229,95736.0,95727.0,0.00052855]
["bitfinex-derivatives","BTCF0:USTF0",1768514755167,0.02827229,95736.0,95726.0,0.07768954]
["bitfinex-derivatives","BTCF0:USTF0",1768514755560,0.02827229,95736.0,95723.0,0.00050749]
["bitfinex-derivatives","BTCF0:USTF0",1768514755762,0.02827229,95736.0,95720.0,0.07768954]
["bitfinex-derivatives","BTCF0:USTF0",1768514756065,0.010448,95732.0,95715.0,0.17227703]
["bitfinex-derivatives","BTCF0:USTF0",1768514756264,0.010448,95730.0,95715.0,0.17227703]
["bitfinex-derivatives","BTCF0:USTF0",1768514758667,0.00994899,95732.0,95712.0,0.07768954]
["bitfinex-derivatives","BTCF0:USTF0",1768514758973,0.02039899,95716.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514759170,0.09420037,95719.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514759365,0.09420037,95719.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514759562,0.00994899,95718.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514761879,0.07380238,95719.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768514762780,0.01045,95718.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514763789,0.01045,95718.0,95701.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768514764378,0.02039899,95714.0,95696.0,0.07768954]
["bitfinex-derivatives","BTCF0:USTF0",1768514764582,0.00994899,95713.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514765091,0.00994899,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768514765282,0.01045,95715.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768514766694,0.02039899,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768514767188,0.00994899,95713.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768514767593,0.00994899,95713.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514767894,0.00994899,95713.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768514768495,0.08375137,95713.0,95697.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1768514768795,0.02039899,95712.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514770595,0.01045,95710.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514776196,0.10402899,95732.0,95711.0,0.07853463]
["bitfinex-derivatives","BTCF0:USTF0",1768514776395,0.02179531,95731.0,95718.0,0.07853463]
["bitfinex-derivatives","BTCF0:USTF0",1768514776591,0.02179531,95730.0,95718.0,0.07853463]
["bitfinex-derivatives","BTCF0:USTF0",1768514776797,0.03224331,95729.0,95718.0,0.07853463]
["bitfinex-derivatives","BTCF0:USTF0",1768514776999,0.02179531,95728.0,95718.0,0.07853463]
["bitfinex-derivatives","BTCF0:USTF0",1768514777198,0.010448,95729.0,95718.0,0.07853463]
["bitfinex-derivatives","BTCF0:USTF0",1768514777500,0.010448,95731.0,95715.0,0.08968143]
["bitfinex-derivatives","BTCF0:USTF0",1768514777699,0.02179327,95730.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768514777900,0.02179327,95729.0,95716.0,0.08968143]
["bitfinex-derivatives","BTCF0:USTF0",1768514778095,0.010448,95731.0,95716.0,0.08968143]
["bitfinex-derivatives","BTCF0:USTF0",1768514778291,0.02179318,95730.0,95716.0,0.08968143]
["bitfinex-derivatives","BTCF0:USTF0",1768514778497,0.02179318,95729.0,95716.0,0.08968143]
["bitfinex-derivatives","BTCF0:USTF0",1768514778688,0.010448,95731.0,95716.0,0.08968143]
["bitfinex-derivatives","BTCF0:USTF0",1768514778888,0.02179373,95730.0,95718.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1768514779093,0.02179373,95729.0,95718.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1768514779297,0.02179421,95728.0,95718.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1768514779498,0.010448,95731.0,95718.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1768514779804,0.02179421,95730.0,95718.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1768514780001,0.02179421,95729.0,95718.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1768514780202,0.02179471,95728.0,95718.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1768514780401,0.010448,95732.0,95718.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1768514780597,0.02179471,95731.0,95718.0,0.01199089]
["bitfinex-derivatives","BTCF0:USTF0",1768514780803,0.02179471,95730.0,95719.0,0.0793077]
["bitfinex-derivatives","BTCF0:USTF0",1768514780999,0.02179471,95729.0,95719.0,0.0793077]
["bitfinex-derivatives","BTCF0:USTF0",1768514781203,0.03569811,95738.0,95722.0,0.00167154]
["bitfinex-derivatives","BTCF0:USTF0",1768514781404,0.03569811,95738.0,95721.0,0.08376108]
["bitfinex-derivatives","BTCF0:USTF0",1768514782303,0.02525111,95738.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514785607,0.03885517,95737.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514786098,0.03885517,95737.0,95721.0,0.07331208]
["bitfinex-derivatives","BTCF0:USTF0",1768514786298,0.03885517,95737.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514787107,0.03885517,95737.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514787310,0.03885517,95737.0,95721.0,0.07331208]
["bitfinex-derivatives","BTCF0:USTF0",1768514787511,0.02840817,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514789113,0.03826481,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514792016,0.02840817,95737.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514793214,0.02259793,95735.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514793514,0.02840817,95737.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514793710,0.02259793,95735.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514793916,0.00985664,95735.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514798720,0.03872029,95736.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514798917,0.0225956,95735.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514799119,0.02827229,95736.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514799319,0.0225956,95735.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514799518,0.02827229,95736.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514799816,0.02259583,95735.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514800016,0.02827229,95736.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514800217,0.02259583,95735.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514800420,0.02827229,95736.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514800609,0.02259624,95735.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514800805,0.02827229,95736.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514801010,0.02259624,95735.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514801306,0.02827229,95736.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514801509,0.02259791,95735.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514801706,0.02827229,95736.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768514801907,0.02827229,95736.0,95726.0,0.07498239]
["bitfinex-derivatives","BTCF0:USTF0",1768514802114,0.0225978,95735.0,95726.0,0.07498239]
["bitfinex-derivatives","BTCF0:USTF0",1768514802319,0.0225978,95734.0,95726.0,0.07498239]
["bitfinex-derivatives","BTCF0:USTF0",1768514802522,0.02827229,95736.0,95726.0,0.07498239]
["bitfinex-derivatives","BTCF0:USTF0",1768514802721,0.02259968,95735.0,95726.0,0.07498239]
["bitfinex-derivatives","BTCF0:USTF0",1768514802923,0.02259968,95734.0,95726.0,0.07498239]
["bitfinex-derivatives","BTCF0:USTF0",1768514803123,0.02827229,95736.0,95726.0,0.07498239]
["bitfinex-derivatives","BTCF0:USTF0",1768514803124,0.02259968,95733.0,95726.0,0.07498239]
["bitfinex-derivatives","BTCF0:USTF0",1768514803327,6.8e-07,95732.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768514803623,0.02525111,95738.0,95729.0,0.07290474]
["bitfinex-derivatives","BTCF0:USTF0",1768514803824,0.02525111,95738.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768514804724,0.02525111,95738.0,95729.0,0.07390474]
["bitfinex-derivatives","BTCF0:USTF0",1768514805320,1.1e-07,95738.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768514805624,1.1e-07,95740.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768514805925,0.02660226,95746.0,95731.0,0.07290474]
["bitfinex-derivatives","BTCF0:USTF0",1768514806320,0.02660226,95746.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514806518,0.02660226,95746.0,95731.0,0.07290474]
["bitfinex-derivatives","BTCF0:USTF0",1768514806916,0.02660226,95746.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514810227,0.02660226,95746.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514811420,0.02660226,95746.0,95731.0,0.07290474]
["bitfinex-derivatives","BTCF0:USTF0",1768514812427,0.02660226,95746.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514812630,0.02660226,95746.0,95731.0,0.07290474]
["bitfinex-derivatives","BTCF0:USTF0",1768514814134,0.02640409,95747.0,95731.0,0.07290474]
["bitfinex-derivatives","BTCF0:USTF0",1768514814135,3.5e-07,95747.0,95736.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514814540,3.5e-07,95747.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514815428,0.02245159,95746.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514815731,3.5e-07,95747.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514815933,0.01778284,95746.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514816131,3.5e-07,95747.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514816332,3.8e-07,95748.0,95737.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514817920,3.8e-07,95748.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514818334,3.8e-07,95748.0,95738.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514819630,3.8e-07,95748.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514820836,0.02914269,95753.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514821523,0.02914269,95753.0,95738.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514821844,0.02914269,95753.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768514821845,0.02004976,95763.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768514822024,7.6e-07,95763.0,95762.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514823533,7.6e-07,95763.0,95761.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514823724,7.6e-07,95763.0,95759.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514825537,7.6e-07,95763.0,95750.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514825736,7.6e-07,95763.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768514826031,7.6e-07,95763.0,95750.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514826238,7.6e-07,95763.0,95751.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514826737,7.6e-07,95763.0,95727.0,0.04144646]
["bitfinex-derivatives","BTCF0:USTF0",1768514826738,0.07640918,95763.0,95752.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514838747,0.08685418,95763.0,95752.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514838945,0.08685418,95763.0,95750.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514839145,0.08685418,95763.0,95751.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514840147,0.07640842,95761.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768514840442,0.010445,95756.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768514840748,0.07640842,95751.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514840933,0.07389845,95749.0,95740.0,0.26439917]
["bitfinex-derivatives","BTCF0:USTF0",1768514841138,0.010446,95748.0,95740.0,0.26439917]
["bitfinex-derivatives","BTCF0:USTF0",1768514846049,0.010446,95751.0,95740.0,0.26439917]
["bitfinex-derivatives","BTCF0:USTF0",1768514846755,0.010446,95751.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514846942,0.010446,95751.0,95740.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514847147,0.010446,95754.0,95741.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514847750,0.010446,95752.0,95741.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514850048,0.010446,95750.0,95741.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514853053,7.6e-07,95763.0,95741.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514853261,7.6e-07,95763.0,95753.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514853460,7.6e-07,95763.0,95754.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1768514854062,7.6e-07,95763.0,95754.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768514857268,0.02646875,95770.0,95755.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768514857451,0.02646875,95770.0,95757.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514858565,0.03691275,95770.0,95757.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514860267,0.02646875,95770.0,95757.0,0.18080417]
["bitfinex-derivatives","BTCF0:USTF0",1768514862667,0.03691275,95770.0,95757.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514864361,0.0249632,95771.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768514864666,0.0249632,95771.0,95765.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514866573,0.0249632,95771.0,95765.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768514867065,0.010443,95781.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768514867271,0.010443,95781.0,95770.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514867663,0.010441,95795.0,95770.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514867863,0.08315952,95795.0,95770.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514868059,0.010442,95787.0,95780.0,0.17035917]
["bitfinex-derivatives","BTCF0:USTF0",1768514868264,0.010442,95787.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514868464,0.010442,95787.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514873180,0.010441,95794.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514873567,0.010442,95786.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514875270,0.07271852,95795.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514875470,0.010442,95788.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514875774,0.07365107,95790.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514876272,0.010442,95784.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514876674,0.010442,95784.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514879665,0.010442,95785.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514879866,0.010442,95785.0,95778.0,0.0797998]
["bitfinex-derivatives","BTCF0:USTF0",1768514880062,0.010442,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514880274,0.010442,95788.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514880468,0.02220002,95787.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514880771,0.010442,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514881670,0.010442,95788.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514881967,0.010442,95786.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514883372,0.02221429,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514883676,0.010442,95784.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514886077,0.07365107,95790.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514886078,0.010442,95787.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514886268,0.02221492,95786.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514886470,0.02221492,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514886667,0.010442,95787.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514886865,0.0222156,95786.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514887078,0.0222156,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514887278,0.010442,95787.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514887477,0.02221646,95786.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514887671,0.02221646,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514887867,0.010442,95787.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514888077,0.02221652,95786.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514888279,0.02221652,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514888473,0.010442,95787.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514888675,0.010442,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514890385,0.02222087,95784.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514890576,0.010442,95785.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514890773,0.085,95808.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514891086,0.085,95808.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768514891087,0.01044,95805.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768514891275,0.085,95808.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768514891583,0.01044,95805.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514891884,0.01044,95803.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514892882,0.01044,95801.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514893182,0.085,95808.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514893381,0.01044,95801.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514894379,0.01044,95803.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514896791,0.085,95808.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514897689,0.01044,95802.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514897890,0.01044,95805.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514899590,0.085,95808.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514901391,0.01044,95804.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514909501,0.07263498,95806.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514909705,0.010441,95798.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514910205,0.010441,95801.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514911205,0.010441,95799.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514912106,0.010441,95797.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514912502,0.010441,95800.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514915304,0.07263498,95804.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514915712,0.010441,95800.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514916214,0.07263498,95804.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514916413,0.010441,95800.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514916612,0.07263498,95804.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514917514,0.010441,95799.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514918215,0.07263498,95804.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514918416,0.07263498,95802.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514918613,0.010441,95797.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514918815,0.08216111,95794.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514919011,0.07263498,95792.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768514919207,0.07263498,95792.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514920513,0.07263498,95792.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768514921418,0.010442,95789.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768514921813,0.010442,95789.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514922318,0.010442,95789.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768514922520,0.010442,95789.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514925214,0.010442,95787.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514925720,0.010442,95790.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514925919,0.010442,95788.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514926112,0.07263498,95790.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514926310,0.07263498,95790.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514927624,0.010442,95787.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514927924,0.07263498,95790.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514927925,0.010442,95785.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514929024,0.07263498,95790.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514929526,0.07263498,95790.0,95780.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514934022,0.010442,95791.0,95780.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514940933,0.010442,95788.0,95780.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514942228,0.010442,95785.0,95772.0,0.00082183]
["bitfinex-derivatives","BTCF0:USTF0",1768514942435,0.010442,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514942733,0.010442,95785.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514946321,0.010442,95785.0,95774.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768514952238,0.010442,95785.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514954134,0.07304797,95790.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514954340,0.010442,95785.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514954539,0.010442,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514954742,0.07304797,95790.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514955039,0.02204276,95789.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514955337,0.02204276,95788.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514955534,0.02204276,95787.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514955729,0.07304797,95790.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514955931,0.0220425,95789.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514956131,0.0220425,95788.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514956331,0.0220425,95787.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514956531,0.07304797,95790.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514956730,0.02204227,95789.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514956942,0.02204227,95788.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514957142,0.02204227,95787.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514957342,0.07304797,95790.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514957642,0.010442,95786.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514960846,0.010442,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514962143,0.07304797,95790.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514962342,0.010443,95782.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514962537,0.010442,95785.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514962742,0.010442,95783.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514963950,0.010442,95785.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514964151,0.09288882,95794.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514964348,0.07291207,95792.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514964547,0.02204158,95791.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514965048,0.010442,95785.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514965852,0.010442,95783.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514967648,0.07325162,95786.0,95763.0,0.00054289]
["bitfinex-derivatives","BTCF0:USTF0",1768514967855,0.010443,95779.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768514968045,0.010443,95779.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514970567,0.010443,95780.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514971050,0.010443,95779.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514971351,0.010442,95790.0,95769.0,0.17097357]
["bitfinex-derivatives","BTCF0:USTF0",1768514971552,0.09529069,95789.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514971753,0.09529069,95788.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514972053,0.02203907,95787.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514972253,0.02203907,95786.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514972454,0.02203907,95785.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514972642,0.02203907,95784.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514972846,0.02203907,95783.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514973156,0.07325162,95788.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514973355,0.02203742,95787.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514973551,0.010443,95782.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514979764,0.010443,95780.0,95769.0,0.17020001]
["bitfinex-derivatives","BTCF0:USTF0",1768514984366,0.010443,95780.0,95770.0,0.0006599]
["bitfinex-derivatives","BTCF0:USTF0",1768514985656,0.010443,95778.0,95770.0,0.0006599]
["bitfinex-derivatives","BTCF0:USTF0",1768514985860,0.010443,95778.0,95770.0,0.17085991]
["bitfinex-derivatives","BTCF0:USTF0",1768514987372,0.0051469,95788.0,95783.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514987571,0.09404,95803.0,95770.0,0.04080622]
["bitfinex-derivatives","BTCF0:USTF0",1768514987572,0.010442,95790.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514987771,0.02203644,95789.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514987967,0.02203644,95788.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514988166,0.010441,95793.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514988366,0.02203686,95792.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514988570,0.02203686,95791.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514988771,0.02203686,95790.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514989072,0.02203686,95789.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514989266,0.010441,95793.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514989466,0.02203648,95792.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514989671,0.02203648,95791.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514989867,0.02203648,95790.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514990068,0.02203648,95789.0,95776.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1768514990268,0.010441,95794.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514990468,0.02203597,95793.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514990668,0.02203597,95792.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514990863,0.02203597,95791.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514991067,0.02203597,95790.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514991267,0.02203597,95789.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514991475,0.010441,95794.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514991675,0.02203523,95793.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514991874,0.02203523,95792.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514992176,0.02203523,95791.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514992370,0.010441,95794.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514992371,0.02203523,95790.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514992570,0.010441,95794.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514992771,0.02203451,95793.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514992975,0.02203451,95792.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514993175,0.02203451,95791.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514993470,0.010441,95794.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514993674,0.010441,95792.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514993872,0.02203409,95791.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514994370,0.010441,95792.0,95774.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1768514994972,0.010441,95794.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514995269,0.02203327,95793.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514995474,0.02203327,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514995677,0.010441,95794.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514995877,0.02203253,95793.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514996069,0.02203253,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514996269,0.010441,95794.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514996472,0.02205591,95793.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514996672,0.02205591,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514996872,0.010441,95794.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514997069,0.02205588,95793.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514997269,0.010441,95794.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514997467,0.02205517,95793.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514997671,0.02205517,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514997980,0.02205517,95791.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514998167,0.02205517,95790.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514998370,0.010441,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514998572,0.02205447,95791.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514998772,0.02205447,95790.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514998966,0.010441,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514999171,0.02205447,95791.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514999370,0.02205447,95790.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514999672,0.010441,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768514999882,0.02205386,95791.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515000165,0.010441,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515000166,0.02205386,95790.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515000468,0.010441,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515000669,0.02205371,95791.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515000882,0.02205371,95790.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515001082,0.010441,95792.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515001269,0.02205371,95791.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515001469,0.02205371,95790.0,95778.0,0.00207422]
["bitfinex-derivatives","BTCF0:USTF0",1768515001675,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515001876,0.0220534,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515002068,0.0220534,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515002268,0.010442,95786.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515003782,0.08116864,95796.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515003981,0.02205415,95795.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515004183,0.02205415,95794.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515004384,0.02205415,95793.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515004683,0.02205415,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515004886,0.02205415,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515005083,0.02205415,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515005384,0.02205415,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515005682,0.010442,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515005886,0.02205457,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515006088,0.02205457,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515006278,0.010442,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515006577,0.0220549,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515006775,0.0324969,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515006973,0.010442,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515007284,0.02205508,95788.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515007587,0.010442,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515008487,0.010442,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515008689,0.02205572,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515008994,0.010442,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515010389,0.02205675,95788.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515010590,0.010442,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515010791,0.02205697,95788.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515011089,0.010442,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515011276,0.02205697,95788.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515011483,0.010442,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515011682,0.02205778,95788.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515011979,0.010442,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515012990,0.010441,95792.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515013288,0.010442,95790.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515013489,0.010442,95791.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515015184,0.010441,95794.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515015385,0.02206204,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515015601,0.03250304,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515015887,0.02206204,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515016088,0.010441,95794.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515016291,0.02206183,95793.0,95777.0,0.05160611]
["bitfinex-derivatives","BTCF0:USTF0",1768515016482,0.02206183,95792.0,95777.0,0.05160611]
["bitfinex-derivatives","BTCF0:USTF0",1768515016682,0.010441,95794.0,95777.0,0.05160611]
["bitfinex-derivatives","BTCF0:USTF0",1768515016882,0.02206387,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515017080,0.03250487,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515017280,0.02206742,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515017488,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515017689,0.02206776,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515017888,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515018088,0.02206777,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515018290,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515018590,0.0220681,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515018892,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515019083,0.0220681,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515019381,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515019585,0.02206815,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515019882,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515020081,0.02206815,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515020287,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515020484,0.02206802,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515020677,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515020880,0.02206802,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515021091,0.010441,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515021392,0.02206807,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515021690,0.08244174,95795.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515021897,0.02206779,95794.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515022083,0.02206779,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515022278,0.02206779,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515022478,0.02206779,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515022692,0.08244174,95795.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515022884,0.02206762,95794.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515023096,0.02206762,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515023289,0.02206762,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515023490,0.02206762,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515023787,0.08244174,95795.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515024101,0.010441,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515024292,0.02206745,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515024592,0.02206745,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515024783,0.010441,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515024979,0.010442,95789.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515025182,0.08747341,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515025383,0.02206739,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515025680,0.08747341,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515025893,0.02206739,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515026200,0.08747341,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515026382,0.022087,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515026585,0.022087,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515026779,0.08747341,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515026780,0.022087,95789.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515026995,0.022087,95788.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515027198,0.08747341,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515027402,0.02208692,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515027698,0.02208692,95790.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515027891,0.02208692,95789.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515028190,0.02208692,95788.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515028391,0.08747341,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515028597,0.02208688,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515028894,0.08747341,95792.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515028895,0.02208688,95790.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515029094,0.02208688,95789.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515029296,0.03252888,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515029592,0.010442,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515029895,0.010442,95791.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515030099,0.02208685,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515030397,0.02208685,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515030603,0.02208685,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515030797,0.08437355,95791.0,95776.0,0.05106498]
["bitfinex-derivatives","BTCF0:USTF0",1768515030997,0.0220869,95790.0,95776.0,0.05106498]
["bitfinex-derivatives","BTCF0:USTF0",1768515031195,0.0220869,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515031500,0.0220869,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515031692,0.08437355,95791.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515031893,0.02208686,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515032089,0.02208686,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515032288,0.02208686,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515032494,0.08437355,95791.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515032697,0.02208709,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515032999,0.08437355,95791.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515033000,0.02208709,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515033181,0.02208709,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515033497,0.02208709,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515033700,0.07393155,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515033893,0.02208726,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515034087,0.02208726,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515034288,0.07393155,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515034497,0.02208744,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515034797,0.02208744,95787.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515035000,0.07393155,95789.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515035198,0.02208744,95788.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515035497,0.02208744,95787.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515035690,0.08437355,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515035890,0.03252967,95788.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515036091,0.02208767,95787.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515036291,0.02208793,95786.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515036492,0.07393155,95789.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515036692,0.02208793,95788.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515036892,0.02208793,95787.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515037092,0.02208793,95786.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515037298,0.08437355,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515037596,0.02208827,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515037795,0.02208827,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515038000,0.02208827,95786.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515038196,0.08437355,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515038396,0.02208852,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515038599,0.02208852,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515038794,0.02208852,95786.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515038990,0.08437355,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515039190,0.02208852,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515039403,0.02208852,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515039703,0.02208852,95786.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515040006,0.08437355,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515040196,0.02208885,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515040505,0.08437355,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515040506,0.02208925,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515040705,0.02208925,95786.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515041005,0.02208925,95786.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515041006,0.08437355,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515041305,0.02208915,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515041506,0.02208915,95787.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515041705,0.02208915,95786.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515042003,0.08437355,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515042205,0.0960212,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515042404,0.02208965,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515043209,0.07393155,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515044409,0.08437355,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515044809,0.09354267,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515045210,0.07393155,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515045821,0.08437355,95787.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768515046025,0.08437355,95787.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515046329,0.010442,95786.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515046523,0.010442,95786.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515046722,0.08437355,95786.0,95774.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768515047026,0.07393155,95786.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515047422,0.07393155,95779.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768515047618,0.010443,95773.0,95761.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768515047828,0.08437455,95776.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768515050028,0.08437455,95776.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768515051230,0.010443,95775.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768515051529,0.010443,95775.0,95766.0,0.17023975]
["bitfinex-derivatives","BTCF0:USTF0",1768515051731,0.010443,95775.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515052132,0.09001768,95775.0,95767.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515053830,0.09001768,95775.0,95768.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515054228,0.09001768,95775.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768515054434,0.09001768,95775.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515054633,0.07957468,95775.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768515055131,0.07957468,95775.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515055328,0.00972001,95774.0,95760.0,0.17023975]
["bitfinex-derivatives","BTCF0:USTF0",1768515055644,0.07957468,95775.0,95757.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768515055645,0.07957468,95760.0,95757.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768515055928,0.010445,95764.0,95758.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1768515056127,0.010445,95764.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515056330,0.00972001,95765.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515057027,0.010444,95764.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515057232,0.010445,95761.0,95754.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1768515057433,0.010445,95759.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515057626,0.010445,95762.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515057822,0.010445,95760.0,95752.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515058625,0.09973969,95760.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515059328,0.08929469,95774.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515059634,0.02190353,95773.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515059832,0.00972001,95769.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515060033,0.08929469,95769.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515060434,0.010444,95766.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515067942,0.010444,95766.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515068244,0.010444,95766.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515068840,0.010444,95766.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515069051,0.010444,95764.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515069234,0.010445,95762.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515069435,0.010445,95762.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515070042,0.010445,95762.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515070248,0.010445,95760.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515072160,0.010445,95763.0,95751.0,0.00966637]
["bitfinex-derivatives","BTCF0:USTF0",1768515072537,0.010445,95763.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515073747,0.010445,95761.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515077554,0.010445,95761.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515077754,0.010445,95761.0,95750.0,0.26427975]
["bitfinex-derivatives","BTCF0:USTF0",1768515081562,0.010445,95758.0,95750.0,0.2737854]
["bitfinex-derivatives","BTCF0:USTF0",1768515081749,0.010445,95758.0,95750.0,0.1797454]
["bitfinex-derivatives","BTCF0:USTF0",1768515081945,0.010445,95758.0,95750.0,0.2737854]
["bitfinex-derivatives","BTCF0:USTF0",1768515082142,0.010445,95758.0,95750.0,0.10354565]
["bitfinex-derivatives","BTCF0:USTF0",1768515083653,0.010445,95758.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515093762,0.010444,95766.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515093961,0.02212815,95765.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515094156,0.02212815,95764.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515094355,0.010444,95766.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515094561,0.02212814,95765.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515094759,0.02212814,95764.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515094961,0.010444,95766.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515095161,0.02212814,95765.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515095355,0.02212814,95764.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515095666,0.010445,95758.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515095857,0.010445,95760.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515096163,0.010445,95759.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515096569,0.010445,95759.0,95750.0,0.10325067]
["bitfinex-derivatives","BTCF0:USTF0",1768515099363,0.07957468,95768.0,95750.0,0.10325067]
["bitfinex-derivatives","BTCF0:USTF0",1768515099564,0.02212878,95767.0,95750.0,0.10325067]
["bitfinex-derivatives","BTCF0:USTF0",1768515099764,0.010445,95759.0,95750.0,0.10325067]
["bitfinex-derivatives","BTCF0:USTF0",1768515101769,0.010445,95759.0,95750.0,0.10204513]
["bitfinex-derivatives","BTCF0:USTF0",1768515105971,0.010445,95757.0,95750.0,0.10204513]
["bitfinex-derivatives","BTCF0:USTF0",1768515106471,0.010445,95756.0,95750.0,0.10204513]
["bitfinex-derivatives","BTCF0:USTF0",1768515110071,0.08120137,95759.0,95737.0,0.00921067]
["bitfinex-derivatives","BTCF0:USTF0",1768515110263,0.08120137,95759.0,95739.0,0.00921067]
["bitfinex-derivatives","BTCF0:USTF0",1768515110264,0.02213022,95758.0,95739.0,0.00921067]
["bitfinex-derivatives","BTCF0:USTF0",1768515110470,0.010446,95746.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515110670,0.010446,95749.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515111266,0.010446,95747.0,95739.0,0.00921067]
["bitfinex-derivatives","BTCF0:USTF0",1768515111576,0.010447,95740.0,95735.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515111877,0.010447,95740.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515112079,0.010447,95740.0,95729.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515112286,0.010447,95740.0,95730.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515112582,0.010447,95740.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515112770,0.010446,95748.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515113082,0.010447,95737.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515113379,0.010446,95749.0,95731.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515113581,0.010446,95749.0,95730.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515113779,0.010447,95740.0,95730.0,0.10366412]
["bitfinex-derivatives","BTCF0:USTF0",1768515115988,0.010446,95749.0,95730.0,0.10366412]
["bitfinex-derivatives","BTCF0:USTF0",1768515116173,0.010446,95753.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515116174,0.010447,95737.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515116578,0.010448,95735.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515117171,0.010448,95733.0,95723.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515117368,0.010448,95732.0,95723.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515118181,0.010448,95735.0,95723.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515118486,0.00011078,95734.0,95723.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515118885,0.010448,95733.0,95723.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768515119284,0.010449,95726.0,95714.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515119585,0.010449,95726.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515122892,0.010449,95724.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515124183,0.010449,95724.0,95710.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515124377,0.010449,95724.0,95711.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515127089,0.010449,95720.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515127289,0.08392558,95730.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515127488,0.010449,95719.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515128584,0.01045,95717.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515128785,8.61e-05,95716.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515128993,8.61e-05,95716.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515130197,8.61e-05,95716.0,95708.0,0.10370412]
["bitfinex-derivatives","BTCF0:USTF0",1768515136799,8.61e-05,95716.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515137395,0.010449,95724.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515140983,0.08354556,95728.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515142400,0.010449,95721.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515144502,0.010449,95724.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515153204,0.02256527,95723.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515153404,0.010449,95724.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515153704,0.02256527,95723.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515153897,0.010449,95724.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515154096,0.02256527,95723.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515154297,0.02257442,95722.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515154499,0.010449,95724.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515154698,0.02257442,95723.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515154899,0.02257442,95722.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515155096,0.010449,95724.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515155291,0.02257442,95723.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515155497,0.010449,95724.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515155797,0.02257543,95723.0,95709.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1768515156001,0.09820238,95724.0,95707.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768515156302,0.11032881,95723.0,95707.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768515156503,0.03302443,95722.0,95707.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768515156702,0.010449,95722.0,95707.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768515158005,0.010449,95720.0,95707.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768515158308,0.010449,95720.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515159208,0.010449,95720.0,95706.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515159412,0.010449,95723.0,95706.0,0.11359259]
["bitfinex-derivatives","BTCF0:USTF0",1768515159609,0.02257782,95722.0,95706.0,0.11359259]
["bitfinex-derivatives","BTCF0:USTF0",1768515159804,0.010449,95723.0,95706.0,0.11359259]
["bitfinex-derivatives","BTCF0:USTF0",1768515160005,0.02257782,95722.0,95706.0,0.11359259]
["bitfinex-derivatives","BTCF0:USTF0",1768515160205,0.010449,95723.0,95706.0,0.11359259]
["bitfinex-derivatives","BTCF0:USTF0",1768515160406,0.02257817,95722.0,95706.0,0.11359259]
["bitfinex-derivatives","BTCF0:USTF0",1768515160607,0.010449,95723.0,95706.0,0.11359259]
["bitfinex-derivatives","BTCF0:USTF0",1768515160808,0.02257817,95722.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515161008,0.010449,95723.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515161214,0.02257817,95722.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515161413,0.010449,95723.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515161714,0.02257897,95722.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515161919,0.010449,95723.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515162114,0.02257903,95722.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515162301,0.010449,95723.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515162505,0.02257893,95722.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515162706,0.010449,95723.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515162909,0.02257893,95722.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515163114,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515163312,0.02257884,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515163512,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515163714,0.02257884,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515163913,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515164115,0.02257884,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515164316,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515164517,0.0225788,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515164717,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515164917,0.0225788,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515165216,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515165521,0.02257874,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515165820,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515166021,0.02257874,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515166220,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515166421,0.02257867,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515166620,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515166821,0.02257867,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515167021,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515167325,0.02257867,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515167623,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515167825,0.02257863,95722.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515168024,0.010449,95723.0,95708.0,0.01951259]
["bitfinex-derivatives","BTCF0:USTF0",1768515168322,0.02257863,95722.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515168523,0.010449,95724.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515168724,0.0225786,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515168924,0.0225786,95722.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515169122,0.010449,95724.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515169323,0.02257857,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515169627,0.02257857,95722.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515169827,0.010449,95724.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515170125,0.02257857,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515170327,0.02257857,95722.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515170526,0.010449,95724.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515170722,0.02257856,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515170922,0.010449,95724.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515170923,0.02257856,95722.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515171119,0.08393459,95721.0,95695.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515171428,0.08393459,95719.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515171625,0.01045,95714.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515173422,0.01045,95714.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515173624,0.08393459,95714.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515173824,0.010451,95702.0,95690.0,0.17738662]
["bitfinex-derivatives","BTCF0:USTF0",1768515174229,0.010451,95702.0,95691.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515174532,0.010451,95702.0,95690.0,0.16792264]
["bitfinex-derivatives","BTCF0:USTF0",1768515175434,0.010451,95707.0,95687.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515175628,0.010451,95707.0,95690.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515175827,0.010451,95707.0,95670.0,0.05230284]
["bitfinex-derivatives","BTCF0:USTF0",1768515175828,0.08393459,95697.0,95679.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515176726,0.010452,95696.0,95679.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515177333,0.010452,95694.0,95679.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515179931,0.09438659,95692.0,95679.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515180128,0.08393459,95694.0,95674.0,0.00958586]
["bitfinex-derivatives","BTCF0:USTF0",1768515180331,0.07478339,95695.0,95674.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1768515180332,0.010453,95684.0,95674.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1768515180539,0.010453,95682.0,95670.0,0.06957089]
["bitfinex-derivatives","BTCF0:USTF0",1768515180727,0.010454,95676.0,95662.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515180930,0.010454,95677.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515181126,0.010454,95677.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515181127,0.17053661,95675.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515181325,0.17053661,95670.0,95654.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515181530,0.010456,95658.0,95643.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515181724,0.010456,95655.0,95644.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515181939,0.00011553,95654.0,95644.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515182130,0.08393459,95653.0,95631.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515182325,0.08393459,95653.0,95630.0,0.07384264]
["bitfinex-derivatives","BTCF0:USTF0",1768515182326,0.010458,95640.0,95630.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515182529,0.010458,95640.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515182530,0.09439259,95637.0,95621.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515182733,0.07478339,95630.0,95618.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515182932,0.07478339,95630.0,95612.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515182933,0.2544712,95630.0,95612.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515183238,0.010459,95628.0,95612.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515183434,0.010459,95628.0,95608.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1768515183435,0.0091512,95623.0,95608.0,0.09423288]
["bitfinex-derivatives","BTCF0:USTF0",1768515183738,0.17053661,95620.0,95608.0,0.09423288]
["bitfinex-derivatives","BTCF0:USTF0",1768515183938,0.08393459,95623.0,95608.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1768515184129,0.08393459,95619.0,95608.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1768515184334,0.08393459,95610.0,95592.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1768515184538,0.2544712,95610.0,95592.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1768515184839,0.2544712,95610.0,95592.0,1.554583]
["bitfinex-derivatives","BTCF0:USTF0",1768515185133,0.08393459,95617.0,95593.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515185333,0.07490436,95616.0,95593.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515185532,0.07490436,95616.0,95594.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515185728,0.07490436,95616.0,95598.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515185926,0.07490436,95616.0,95594.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515186129,3.6e-07,95616.0,95601.0,0.08330662]
["bitfinex-derivatives","BTCF0:USTF0",1768515186337,0.17053661,95630.0,95604.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515186338,0.09412,95621.0,95604.0,0.00946398]
["bitfinex-derivatives","BTCF0:USTF0",1768515186542,0.09412,95621.0,95604.0,0.01992598]
["bitfinex-derivatives","BTCF0:USTF0",1768515186845,0.09412,95621.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515187030,0.09412,95623.0,95604.0,0.01992598]
["bitfinex-derivatives","BTCF0:USTF0",1768515187234,0.00923793,95622.0,95604.0,0.01992598]
["bitfinex-derivatives","BTCF0:USTF0",1768515187541,0.00923793,95622.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515188534,0.0091512,95621.0,95601.0,0.08330662]
["bitfinex-derivatives","BTCF0:USTF0",1768515188728,0.0091512,95610.0,95589.0,0.05748725]
["bitfinex-derivatives","BTCF0:USTF0",1768515188933,0.00925849,95609.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515189233,0.00925849,95609.0,95588.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1768515189436,0.00010729,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515189648,0.00010729,95609.0,95590.0,0.17053661]
["bitfinex-derivatives","BTCF0:USTF0",1768515189842,0.00010729,95609.0,95588.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1768515189843,0.00010729,95609.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515190339,0.00010729,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515192643,0.00925849,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515193044,0.00925849,95609.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515193234,0.00010729,95609.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515194243,0.00010729,95609.0,95596.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768515197345,0.00925849,95609.0,95596.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1768515197740,0.0091512,95605.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768515197947,0.0091512,95605.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515198638,0.0091512,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515199038,0.0091512,95604.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515199939,0.0091512,95604.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515200245,0.0091512,95604.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515200736,0.0091512,95604.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515201344,0.0091512,95604.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515201943,0.00997737,95603.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515202544,0.00997737,95603.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515204748,0.00997737,95603.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515205251,0.00997737,95603.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515205548,0.00997737,95603.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515205745,0.00997737,95603.0,95582.0,0.00918434]
["bitfinex-derivatives","BTCF0:USTF0",1768515209051,0.00990455,95595.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515209454,0.17053661,95590.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515209642,0.00990455,95595.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515210144,0.17053661,95590.0,95572.0,0.00893899]
["bitfinex-derivatives","BTCF0:USTF0",1768515210347,0.09431246,95598.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515210348,0.17053661,95582.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515210544,9.546e-05,95581.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515211138,9.546e-05,95581.0,95567.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1768515211347,9.546e-05,95581.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515211551,9.546e-05,95581.0,95550.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1768515211552,0.00990455,95576.0,95556.0,0.07433629]
["bitfinex-derivatives","BTCF0:USTF0",1768515211750,0.00990455,95576.0,95554.0,0.00846161]
["bitfinex-derivatives","BTCF0:USTF0",1768515211751,0.18044116,95571.0,95551.0,0.00846161]
["bitfinex-derivatives","BTCF0:USTF0",1768515211947,0.17053661,95571.0,95552.0,0.0827979]
["bitfinex-derivatives","BTCF0:USTF0",1768515212249,0.08386647,95573.0,95552.0,0.0827979]
["bitfinex-derivatives","BTCF0:USTF0",1768515212454,0.17053661,95570.0,95552.0,0.0827979]
["bitfinex-derivatives","BTCF0:USTF0",1768515212950,0.00012826,95569.0,95552.0,0.0827979]
["bitfinex-derivatives","BTCF0:USTF0",1768515213344,0.01003281,95569.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515213540,0.00012826,95569.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515213745,2.6e-07,95569.0,95561.0,0.00864485]
["bitfinex-derivatives","BTCF0:USTF0",1768515214148,0.0942,95574.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515214349,0.07396192,95585.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515214551,0.0229761,95584.0,95570.0,0.07433629]
["bitfinex-derivatives","BTCF0:USTF0",1768515214747,0.18044116,95590.0,95573.0,0.00864485]
["bitfinex-derivatives","BTCF0:USTF0",1768515214748,0.0229761,95583.0,95573.0,0.00864485]
["bitfinex-derivatives","BTCF0:USTF0",1768515215055,0.0229761,95583.0,95569.0,0.00864485]
["bitfinex-derivatives","BTCF0:USTF0",1768515215056,0.0229761,95582.0,95569.0,0.00864485]
["bitfinex-derivatives","BTCF0:USTF0",1768515215354,0.0942,95583.0,95567.0,0.07433629]
["bitfinex-derivatives","BTCF0:USTF0",1768515215545,0.02297045,95582.0,95567.0,0.07433629]
["bitfinex-derivatives","BTCF0:USTF0",1768515215747,0.0942,95583.0,95567.0,0.07433629]
["bitfinex-derivatives","BTCF0:USTF0",1768515215946,0.02297046,95582.0,95567.0,0.07433629]
["bitfinex-derivatives","BTCF0:USTF0",1768515216251,0.0942,95583.0,95567.0,0.07433629]
["bitfinex-derivatives","BTCF0:USTF0",1768515216554,0.17053661,95580.0,95567.0,0.07433629]
["bitfinex-derivatives","BTCF0:USTF0",1768515216950,0.00990455,95579.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515217253,0.00990455,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515219357,0.00990455,95577.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515220049,0.07396192,95578.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515220245,0.00990455,95577.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515221150,0.00990455,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515221355,0.17053661,95570.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515223055,0.17053661,95570.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515223844,0.17053661,95570.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515224459,0.00990455,95569.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515224952,0.00990455,95569.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515225258,0.00990455,95573.0,95551.0,0.08102056]
["bitfinex-derivatives","BTCF0:USTF0",1768515225554,0.09424,95572.0,95553.0,0.00668427]
["bitfinex-derivatives","BTCF0:USTF0",1768515225854,0.09424,95572.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515226056,0.00990455,95577.0,95556.0,0.00668427]
["bitfinex-derivatives","BTCF0:USTF0",1768515226247,0.09424,95576.0,95560.0,0.00645715]
["bitfinex-derivatives","BTCF0:USTF0",1768515226646,0.09424,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515227351,0.09424,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515227555,0.09424,95575.0,95564.0,0.00645715]
["bitfinex-derivatives","BTCF0:USTF0",1768515228154,0.09424,95575.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515228358,0.09424,95579.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515228752,0.010463,95590.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515228753,0.07396192,95591.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515228954,0.18099761,95610.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515228955,0.28774238,95590.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515229260,0.09424,95593.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515229953,0.18044116,95600.0,95579.0,0.00641286]
["bitfinex-derivatives","BTCF0:USTF0",1768515230152,0.09424,95599.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515230353,0.00990455,95598.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515230553,0.00990455,95601.0,95581.0,0.00609871]
["bitfinex-derivatives","BTCF0:USTF0",1768515230749,0.09424,95601.0,95583.0,0.00609871]
["bitfinex-derivatives","BTCF0:USTF0",1768515230954,0.09424,95601.0,95585.0,0.00609871]
["bitfinex-derivatives","BTCF0:USTF0",1768515231161,0.09424,95601.0,95586.0,0.00609871]
["bitfinex-derivatives","BTCF0:USTF0",1768515231964,0.09424,95601.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515232355,0.09424,95601.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515232549,0.09424,95601.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515235562,0.00968156,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515235766,0.09424,95606.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515236466,0.10392156,95606.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515236665,0.00968156,95605.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515236869,0.00968156,95605.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515238056,0.00968156,95605.0,95586.0,0.00523295]
["bitfinex-derivatives","BTCF0:USTF0",1768515238057,0.00968156,95605.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515238258,0.09424,95611.0,95593.0,0.00506493]
["bitfinex-derivatives","BTCF0:USTF0",1768515239466,0.09424,95611.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515240360,0.09424,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515240969,0.10392156,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515241171,0.02258717,95610.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515241372,0.10392156,95611.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515241665,0.11438256,95611.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515241965,0.00968156,95606.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515242163,0.00968156,95606.0,95568.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1768515242164,0.00968156,95587.0,95568.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1768515242369,0.00968156,95586.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515242761,0.010464,95590.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515243257,0.010463,95596.0,95577.0,0.00497967]
["bitfinex-derivatives","BTCF0:USTF0",1768515243563,0.010463,95597.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515244282,0.010463,95597.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515244658,0.00968156,95598.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515244963,0.00968156,95598.0,95577.0,0.00497967]
["bitfinex-derivatives","BTCF0:USTF0",1768515244964,0.02014456,95598.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515245161,0.02014456,95598.0,95577.0,0.00497967]
["bitfinex-derivatives","BTCF0:USTF0",1768515245364,0.02014456,95598.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515245563,0.00968156,95597.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515245865,0.00968156,95596.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515246266,0.00968156,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515246971,0.00968156,95596.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515247969,0.104702,95599.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515248565,0.09424,95599.0,95578.0,0.00482173]
["bitfinex-derivatives","BTCF0:USTF0",1768515248770,0.10392156,95599.0,95578.0,0.00482173]
["bitfinex-derivatives","BTCF0:USTF0",1768515249172,0.10392156,95599.0,95580.0,0.00471625]
["bitfinex-derivatives","BTCF0:USTF0",1768515249473,0.10392156,95599.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515252373,0.10392156,95599.0,95580.0,0.00471625]
["bitfinex-derivatives","BTCF0:USTF0",1768515252673,0.10392156,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515253268,0.09424,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515253671,0.10392156,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515255379,0.00968156,95598.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515257668,0.09424,95599.0,95583.0,0.00465518]
["bitfinex-derivatives","BTCF0:USTF0",1768515258178,0.09424,95599.0,95582.0,0.07469599]
["bitfinex-derivatives","BTCF0:USTF0",1768515258370,0.02264137,95598.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515258572,0.09424,95599.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515258767,0.00968156,95597.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515258968,0.07836289,95598.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515259274,0.02264934,95597.0,95589.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515259579,0.09424,95606.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515259772,0.10392156,95615.0,95594.0,0.00467008]
["bitfinex-derivatives","BTCF0:USTF0",1768515259978,0.00968156,95615.0,95595.0,0.00467008]
["bitfinex-derivatives","BTCF0:USTF0",1768515262183,0.00906656,95614.0,95594.0,0.07469599]
["bitfinex-derivatives","BTCF0:USTF0",1768515262364,0.00906656,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515262877,0.07458162,95615.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515263176,0.00906656,95618.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515265674,0.00906656,95618.0,95598.0,0.0739693]
["bitfinex-derivatives","BTCF0:USTF0",1768515267470,0.00906656,95618.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515269179,0.07458162,95621.0,95602.0,0.00438397]
["bitfinex-derivatives","BTCF0:USTF0",1768515269573,0.00986119,95620.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515269783,0.00986119,95620.0,95607.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515270481,0.07458162,95621.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515270678,0.09424,95622.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515270876,0.02032019,95632.0,95608.0,0.0769256]
["bitfinex-derivatives","BTCF0:USTF0",1768515271182,0.00986119,95632.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515271378,0.03231761,95631.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515271580,0.03231761,95630.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515271779,0.02245642,95629.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515271975,0.02245642,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515272174,0.02245642,95627.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515272382,0.00986119,95630.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515272582,0.02245024,95629.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515272786,0.02245024,95628.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515272983,0.02245024,95627.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515273170,0.00986119,95630.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515275085,0.07505114,95634.0,95608.0,0.00443597]
["bitfinex-derivatives","BTCF0:USTF0",1768515275086,0.08491233,95628.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515278085,0.00986119,95627.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515279779,0.07505114,95628.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515280687,0.07505114,95628.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515280990,0.07505114,95628.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515282089,0.00986119,95630.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515282293,0.08491233,95634.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515282588,0.0224418,95633.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515282790,0.08491233,95634.0,95615.0,0.00434685]
["bitfinex-derivatives","BTCF0:USTF0",1768515283096,0.02244178,95633.0,95615.0,0.00434685]
["bitfinex-derivatives","BTCF0:USTF0",1768515283288,0.08491233,95634.0,95615.0,0.00434685]
["bitfinex-derivatives","BTCF0:USTF0",1768515283893,0.08491233,95634.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515285092,0.08491233,95634.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515285294,0.08491233,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515286197,0.02244723,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515286397,0.08491233,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515286695,0.02245052,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515286896,0.08491233,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515287086,0.02245052,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515287287,0.08491233,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515287495,0.02245483,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515287690,0.08491233,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515287892,0.02245483,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515288095,0.08491233,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515288295,0.02245483,95633.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515288487,0.02245483,95632.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515288688,0.08491233,95634.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515288889,0.02246024,95633.0,95615.0,0.00434051]
["bitfinex-derivatives","BTCF0:USTF0",1768515289091,0.08491233,95634.0,95615.0,0.00434051]
["bitfinex-derivatives","BTCF0:USTF0",1768515289092,0.02246024,95632.0,95615.0,0.00434051]
["bitfinex-derivatives","BTCF0:USTF0",1768515289293,0.02031919,95638.0,95618.0,0.07248963]
["bitfinex-derivatives","BTCF0:USTF0",1768515289503,0.02246711,95637.0,95620.0,0.00434051]
["bitfinex-derivatives","BTCF0:USTF0",1768515289689,0.02246711,95636.0,95620.0,0.00434051]
["bitfinex-derivatives","BTCF0:USTF0",1768515289894,0.02246711,95635.0,95617.0,0.00434051]
["bitfinex-derivatives","BTCF0:USTF0",1768515290199,0.07505114,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515290400,0.02247,95638.0,95619.0,0.01479581]
["bitfinex-derivatives","BTCF0:USTF0",1768515290591,0.07505114,95639.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515290792,0.02246931,95638.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515290993,0.08474199,95639.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515291186,0.02246931,95638.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515291391,0.08474199,95639.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515291592,0.02247026,95638.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515291895,0.08474199,95639.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515292095,0.00969085,95638.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515292796,0.02247168,95637.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515292992,0.00969085,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515293600,0.07505114,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515293799,0.02246994,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515293997,0.07505114,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515294198,0.02246989,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515294386,0.07505114,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515294589,0.02246924,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515294796,0.07505114,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515295002,0.02246924,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515295302,0.07505114,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515295502,0.02246912,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515295703,0.07505114,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515295904,0.02246911,95638.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515296103,0.07505114,95639.0,95629.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515296604,0.07505114,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515298296,0.02234432,95638.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515298496,0.07505114,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515298695,0.02234432,95638.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515298903,0.07505114,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515299396,0.02234683,95638.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515299597,0.07505114,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515299797,0.02234604,95638.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515299999,0.07505114,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515300299,0.02234604,95638.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515300500,0.07505114,95639.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515300798,0.00969085,95635.0,95625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515301001,0.00969085,95633.0,95625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515301803,0.07969747,95634.0,95625.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768515302009,0.00969085,95637.0,95625.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768515303714,0.00969085,95637.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768515312821,0.02235724,95636.0,95625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515313125,0.00969085,95637.0,95625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515313312,0.02235857,95636.0,95625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515313513,0.02235985,95635.0,95625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515313715,0.02235985,95634.0,95625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515313917,0.00969085,95637.0,95625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515314121,0.00969085,95628.0,95618.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768515314518,0.17074665,95630.0,95618.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768515315225,0.17074665,95630.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515315520,0.17074665,95630.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515316020,0.17074665,95630.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515317924,0.1804375,95630.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515319527,0.02237546,95629.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515319725,0.00969085,95630.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515319925,0.02237546,95629.0,95615.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515320118,0.1804375,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515320425,0.02237675,95629.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515320720,0.1804375,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515320926,0.02237675,95629.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515321126,0.1804375,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515321127,0.17074665,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515321323,0.02237637,95629.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515321517,0.17074665,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515321723,0.00951706,95628.0,95617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515322521,0.25320808,95630.0,95617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515322724,0.02237591,95629.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515323023,0.25320808,95630.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515323225,0.00951706,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515323428,0.00951706,95628.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515323838,0.00951706,95625.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515324333,0.00951706,95625.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515324518,0.07200243,95626.0,95614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515324714,0.08246243,95626.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515324916,0.00951706,95619.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515325229,0.00951706,95617.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515325425,0.17074665,95620.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515325726,0.02024051,95613.0,95593.0,0.00439479]
["bitfinex-derivatives","BTCF0:USTF0",1768515325930,0.02024051,95613.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515325931,0.00977951,95608.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515326230,0.02024151,95607.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515326426,0.00977951,95607.0,95587.0,0.07899208]
["bitfinex-derivatives","BTCF0:USTF0",1768515326630,0.17074665,95600.0,95588.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768515326819,0.17074665,95600.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515326820,0.18052616,95600.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515327034,0.00977951,95599.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515328330,0.00977951,95597.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515328638,0.00977951,95595.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515328829,0.00977951,95595.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768515331133,0.07609249,95596.0,95581.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768515331522,0.07609249,95596.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515331833,0.010461,95609.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515331834,0.02024351,95589.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515332823,0.00977951,95588.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515333934,0.07609249,95580.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515334126,0.085872,95580.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515334322,0.010464,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515334323,0.00977951,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515335323,0.07609249,95586.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515336037,0.07609249,95586.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515336238,0.17074665,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515336826,0.00977951,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515337933,0.02024251,95591.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515338135,0.00977951,95590.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515338322,0.010464,95589.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515340538,0.02024351,95589.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515340741,0.00977951,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515342742,0.18120965,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515343240,0.010463,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515343442,0.19098916,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515344446,0.00977951,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515346143,0.18120965,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515346542,0.19098916,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515346842,0.00977951,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515347258,0.02024251,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515347544,0.010463,95593.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515347738,0.010463,95591.0,95579.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515347935,0.010463,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515348134,0.17074665,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515348839,0.010464,95589.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515349033,0.00977951,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515350244,0.02024351,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515350944,0.00912634,95573.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515351142,0.00912634,95573.0,95552.0,0.00522855]
["bitfinex-derivatives","BTCF0:USTF0",1768515351143,0.010466,95570.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515351343,0.010466,95570.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515352046,0.00912634,95569.0,95550.0,0.01057052]
["bitfinex-derivatives","BTCF0:USTF0",1768515352250,0.010466,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515352945,0.010466,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515355745,0.01959234,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515356750,0.010466,95567.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515357653,0.08897633,95570.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515357851,0.010466,95568.0,95550.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1768515358047,0.010466,95568.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515358442,0.00912634,95565.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515358652,0.01959234,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515358852,0.00912634,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515359043,0.00912634,95564.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515359244,0.07984999,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515359852,0.08897633,95566.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515360558,0.08897633,95566.0,95551.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768515360854,0.08897633,95566.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515361062,0.08897633,95566.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515361260,0.09944233,95566.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515361452,0.00912634,95565.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515362752,0.00912634,95562.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515362955,0.00912634,95562.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515363261,0.08897633,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515363558,0.010466,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515363759,0.01959234,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515364362,0.00912634,95560.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515364565,0.00912634,95558.0,95551.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1768515364857,0.00912634,95558.0,95550.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1768515365155,0.07984999,95559.0,95550.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1768515365351,0.07984999,95559.0,95550.0,0.01057052]
["bitfinex-derivatives","BTCF0:USTF0",1768515366361,0.00912634,95561.0,95550.0,0.01057052]
["bitfinex-derivatives","BTCF0:USTF0",1768515366659,0.07984999,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515366860,0.010466,95570.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515367055,0.18455499,95574.0,95553.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515367260,0.010465,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515368563,0.010465,95572.0,95553.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515368753,0.00912634,95571.0,95550.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1768515368959,0.00912634,95571.0,95550.0,0.00993884]
["bitfinex-derivatives","BTCF0:USTF0",1768515369461,0.00912634,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515372465,0.00912634,95571.0,95551.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515372866,0.09031499,95572.0,95551.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515373059,0.09944133,95572.0,95551.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515373560,0.02313194,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515373760,0.09944133,95572.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515373958,0.02313194,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515374158,0.09944133,95572.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515374366,0.02313438,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515374570,0.010466,95571.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515375066,0.010466,95571.0,95550.0,0.07840354]
["bitfinex-derivatives","BTCF0:USTF0",1768515375067,0.00912634,95583.0,95562.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515375260,0.010465,95580.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515375460,0.02313483,95579.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515375861,0.02313483,95578.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515376166,0.02313483,95577.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515376366,0.02313483,95576.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515376568,0.010464,95582.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515376766,0.02314182,95581.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515376960,0.02314182,95580.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515377160,0.00912634,95588.0,95567.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515377161,0.01959034,95588.0,95568.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515377362,0.02314484,95587.0,95568.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515377667,0.010463,95596.0,95578.0,0.02030132]
["bitfinex-derivatives","BTCF0:USTF0",1768515377869,0.02314469,95595.0,95579.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515378163,0.00912634,95597.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515378368,0.00912634,95596.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515378561,0.010463,95593.0,95575.0,0.00983632]
["bitfinex-derivatives","BTCF0:USTF0",1768515379368,0.010463,95593.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515379871,0.01958934,95596.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515380074,0.010463,95594.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515380865,0.010463,95597.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515381065,0.104703,95598.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515381269,0.104703,95598.0,95577.0,0.00984974]
["bitfinex-derivatives","BTCF0:USTF0",1768515381270,0.104703,95598.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515381566,0.104703,95598.0,95577.0,0.00984974]
["bitfinex-derivatives","BTCF0:USTF0",1768515381567,0.09424,95598.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515381870,0.09424,95598.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515383768,0.010462,95601.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515384370,0.07298056,95602.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515386668,0.08202915,95602.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515389072,0.08202915,95602.0,95577.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515389073,0.00904859,95598.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515389273,0.08854409,95592.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515389580,0.08854409,95592.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515392870,0.08854409,95592.0,95582.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515393581,0.08854409,95592.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515396280,0.08854409,95590.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515399072,0.08854409,95589.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515402100,0.0794955,95589.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515402678,0.0794955,95589.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515406775,0.08854409,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515407884,0.0794955,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515409592,0.08854409,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515410579,0.02305213,95587.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515410879,0.08854409,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515411080,0.02305213,95587.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515411389,0.0794955,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515411690,0.02305494,95587.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515411987,0.0794955,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515412194,0.02305494,95587.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515412481,0.0794955,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515412684,0.02305498,95587.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515412889,0.08935101,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515413081,0.02305498,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515413282,0.08935101,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515413584,0.02305497,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515413782,0.08935101,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515413986,0.02305497,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515414291,0.08935101,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515414488,0.02305495,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515414691,0.08935101,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515414892,0.02305495,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515415188,0.08935101,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515415490,0.02305495,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515415683,0.08935101,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515415884,0.02305493,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515416084,0.0794955,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515416286,0.02305493,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515416593,0.0794955,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515416889,0.02305301,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515417093,0.0794955,95588.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515417292,0.02305301,95587.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515417479,0.0794955,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515417677,0.02305384,95587.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515417881,0.0794955,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515418094,0.02305384,95587.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515418385,0.0794955,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515418689,0.02305498,95587.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515418890,0.0794955,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515419091,0.02305498,95587.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515419390,0.02305689,95586.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515419590,0.0794955,95588.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515419789,0.02305698,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515420090,0.02305698,95586.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515420291,0.0794955,95588.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515420492,0.0230571,95587.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515420789,0.0838891,95570.0,95563.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768515420991,0.0838891,95570.0,95552.0,0.00967833]
["bitfinex-derivatives","BTCF0:USTF0",1768515420992,0.010466,95569.0,95552.0,0.00967833]
["bitfinex-derivatives","BTCF0:USTF0",1768515421191,0.00985551,95554.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515421394,0.0838891,95554.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515421694,0.0838891,95554.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515421892,0.0838891,95554.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515422092,0.0838891,95554.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768515422293,0.00011273,95553.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515422694,0.00011273,95553.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768515423884,0.00011273,95553.0,95547.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1768515424197,0.07403359,95574.0,95552.0,0.07833126]
["bitfinex-derivatives","BTCF0:USTF0",1768515424389,0.11849166,95573.0,95558.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768515424600,0.02425166,95572.0,95560.0,0.17091421]
["bitfinex-derivatives","BTCF0:USTF0",1768515424892,0.0838891,95580.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515425097,0.010464,95585.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515425282,0.010464,95585.0,95570.0,0.17091421]
["bitfinex-derivatives","BTCF0:USTF0",1768515425283,0.08449759,95586.0,95570.0,0.17091421]
["bitfinex-derivatives","BTCF0:USTF0",1768515425485,0.0943531,95586.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515425694,0.0943531,95586.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515425901,0.0838891,95585.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515426192,0.010464,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515426394,0.0943531,95585.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515427295,0.07403359,95590.0,95571.0,0.00967833]
["bitfinex-derivatives","BTCF0:USTF0",1768515427496,0.0838891,95577.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768515427694,0.07403359,95575.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515428196,0.0838891,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515428396,0.07403359,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515428597,0.010463,95594.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515428796,0.0838891,95593.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515429102,0.17091421,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515429400,0.0838891,95591.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515429791,0.07403359,95591.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515434901,0.07403359,95589.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515435102,0.07403359,95589.0,95568.0,0.00967833]
["bitfinex-derivatives","BTCF0:USTF0",1768515435103,0.0838891,95589.0,95568.0,0.00967833]
["bitfinex-derivatives","BTCF0:USTF0",1768515436003,0.0838891,95588.0,95568.0,0.00967833]
["bitfinex-derivatives","BTCF0:USTF0",1768515436500,0.0838891,95588.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515436905,0.0838891,95586.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515437292,0.0838891,95585.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515437706,0.0838891,95585.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515438091,0.0838891,95585.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515438092,0.00985551,95588.0,95569.0,0.00967833]
["bitfinex-derivatives","BTCF0:USTF0",1768515438397,0.00985551,95588.0,95570.0,0.17091421]
["bitfinex-derivatives","BTCF0:USTF0",1768515438703,0.00985551,95588.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515443610,0.18028251,95591.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515443794,0.02412732,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515444002,0.17091421,95590.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515444201,0.0093683,95591.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515444397,0.02412764,95590.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515444602,0.0093683,95591.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515445208,0.02412764,95590.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515445409,0.0093683,95591.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515445618,0.02412801,95590.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515445811,0.0093683,95591.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515446015,0.07403359,95592.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515446016,0.07403359,95592.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515446313,0.02412797,95591.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515446514,0.02412797,95590.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515446716,0.09424,95596.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515446919,0.02483305,95595.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515447113,0.02483305,95594.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515447310,0.02483305,95593.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515447608,0.02483305,95592.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515447802,0.104703,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515448107,0.0248331,95595.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515448307,0.0248331,95594.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515448510,0.0248331,95593.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515448713,0.0248331,95592.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515449009,0.010463,95596.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515449209,0.0248333,95595.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515449415,0.03418844,95594.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515449712,0.0248333,95593.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515450114,0.0248333,95593.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515450115,0.00935514,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515450307,0.00935514,95583.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515450500,0.00935514,95583.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515451413,0.24621833,95584.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515452213,0.07530412,95584.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515454017,0.07530412,95584.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515455810,0.00935514,95582.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515456009,0.00935514,95581.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515456210,0.00935514,95581.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515456406,0.07530412,95582.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515456616,0.00935514,95585.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515456813,0.02488547,95584.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515457019,0.00935514,95585.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515457219,0.02488547,95584.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515457418,0.02488547,95583.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515457618,0.02488547,95582.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515457820,0.00935514,95585.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515458011,0.02489802,95584.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515458210,0.02489802,95583.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515458517,0.02489802,95582.0,95573.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515458710,0.00935514,95585.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515458918,0.02489907,95584.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515459120,0.02489907,95583.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515459315,0.00935514,95585.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515459514,0.02489931,95584.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515459724,0.00935514,95585.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515460020,0.02489931,95584.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515460212,0.08465926,95587.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515460414,0.03425445,95586.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515460606,0.02489931,95585.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515461831,0.02489931,95585.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515463431,0.02489931,95584.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515463632,0.07530412,95587.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515463823,0.02489921,95586.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515464019,2.1e-07,95585.0,95575.0,0.00975463]
["bitfinex-derivatives","BTCF0:USTF0",1768515464229,0.07530412,95598.0,95576.0,0.00975463]
["bitfinex-derivatives","BTCF0:USTF0",1768515464423,0.09512226,95598.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515464626,0.010461,95616.0,95579.0,0.00975463]
["bitfinex-derivatives","BTCF0:USTF0",1768515464627,0.08576612,95604.0,95583.0,0.00975463]
["bitfinex-derivatives","BTCF0:USTF0",1768515464824,0.07530412,95604.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515465123,0.010462,95603.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515465327,0.10359514,95605.0,95592.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515465524,0.104702,95605.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515465726,0.09424,95605.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515466329,0.010462,95604.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515466545,0.07530412,95609.0,95589.0,0.00975463]
["bitfinex-derivatives","BTCF0:USTF0",1768515467035,0.08465926,95609.0,95589.0,0.00975463]
["bitfinex-derivatives","BTCF0:USTF0",1768515467539,0.09512026,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515468329,0.010462,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515469133,0.010462,95607.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515469532,0.01981714,95607.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515469933,0.00935514,95606.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515470246,0.00935514,95606.0,95588.0,0.07745523]
["bitfinex-derivatives","BTCF0:USTF0",1768515470247,0.17091421,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515472832,0.1805175,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515475540,0.1909795,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515475933,0.07280335,95586.0,95563.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515476134,2.1e-07,95580.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515476334,0.00960329,95584.0,95576.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768515477136,0.00960329,95584.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515477941,0.00960329,95584.0,95571.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515478243,0.00960329,95584.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768515478742,0.00960329,95584.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768515481847,0.010463,95596.0,95577.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515482148,0.010463,95594.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515482348,0.02465316,95593.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768515482545,0.010463,95594.0,95577.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515482546,0.02465316,95592.0,95577.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515482741,0.02465316,95592.0,95576.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515482742,0.08240664,95608.0,95588.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515482934,0.10384329,95607.0,95588.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515483249,0.00960329,95606.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515483448,0.00960329,95606.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515483648,0.00960329,95611.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515484344,0.00960329,95616.0,95596.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515484546,0.00960329,95614.0,95594.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515484753,0.010461,95618.0,95596.0,0.08417639]
["bitfinex-derivatives","BTCF0:USTF0",1768515484952,0.07280335,95620.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515485248,0.00960329,95622.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515485953,0.08240664,95626.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515486249,0.09424,95629.0,95609.0,0.02017431]
["bitfinex-derivatives","BTCF0:USTF0",1768515486551,0.09424,95629.0,95612.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515487348,0.00960329,95632.0,95612.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515487550,0.00960329,95632.0,95612.0,0.08417639]
["bitfinex-derivatives","BTCF0:USTF0",1768515487747,0.09286564,95635.0,95614.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515488050,0.0942,95636.0,95614.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515488051,0.08240664,95634.0,95614.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515488352,0.00960329,95627.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515488549,0.00960329,95626.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515488846,0.00960329,95626.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515490240,0.00960329,95625.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515490442,0.00960329,95618.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515490952,0.07280335,95619.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515492455,0.00960329,95610.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515492644,0.00960329,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515493347,0.00960329,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515493554,0.00960329,95609.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515493748,0.0942,95623.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515493749,0.00960329,95606.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515494256,0.00960329,95606.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515494751,0.00960329,95610.0,95592.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768515494953,0.00960329,95614.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768515495351,0.01046,95621.0,95601.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515495556,0.02448838,95620.0,95604.0,0.02017531]
["bitfinex-derivatives","BTCF0:USTF0",1768515495754,0.0942,95623.0,95604.0,0.02017531]
["bitfinex-derivatives","BTCF0:USTF0",1768515495945,0.02448829,95622.0,95609.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515496149,0.01046,95627.0,95608.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515496150,0.10466,95627.0,95610.0,0.02017431]
["bitfinex-derivatives","BTCF0:USTF0",1768515496350,0.02448662,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515496549,0.010459,95633.0,95611.0,0.08417639]
["bitfinex-derivatives","BTCF0:USTF0",1768515496751,0.03494298,95632.0,95613.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515496952,0.02448398,95631.0,95613.0,0.07446308]
["bitfinex-derivatives","BTCF0:USTF0",1768515497152,0.02448398,95630.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515497354,0.02448398,95629.0,95614.0,0.00971331]
["bitfinex-derivatives","BTCF0:USTF0",1768515497650,0.010459,95633.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515497855,0.02447953,95632.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515498153,0.02447953,95631.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515498365,0.02447953,95630.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515498659,0.010459,95633.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515498862,0.02447672,95632.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515499062,0.02447672,95631.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515499262,0.03408001,95630.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515499556,0.08240664,95634.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515499759,0.04453656,95633.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515500056,0.02447427,95632.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515500459,0.03493327,95632.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515500658,0.00960329,95633.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515500850,0.02447136,95632.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515501053,0.0099208,95632.0,95612.0,0.00938929]
["bitfinex-derivatives","BTCF0:USTF0",1768515501247,0.0099208,95632.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515503561,0.010458,95642.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515503863,0.02446645,95641.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515504058,0.02446645,95640.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515504250,0.02446645,95639.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515504453,0.02446645,95638.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515504659,0.0099208,95636.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515504852,0.0099208,95632.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515505047,0.0099208,95632.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515505048,0.010459,95631.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515505253,0.08353904,95634.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515505555,0.010459,95632.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515505749,0.0203798,95632.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515506356,0.08567637,95620.0,95600.0,0.07563316]
["bitfinex-derivatives","BTCF0:USTF0",1768515506557,0.07602547,95620.0,95601.0,0.00935871]
["bitfinex-derivatives","BTCF0:USTF0",1768515506756,0.0096509,95623.0,95601.0,0.00935871]
["bitfinex-derivatives","BTCF0:USTF0",1768515506757,0.0096509,95623.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515507558,0.0096509,95623.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515508665,0.0096509,95623.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515510070,0.01046,95624.0,95602.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1768515510071,0.01046,95624.0,95607.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515511068,0.01046,95624.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515513467,0.01046,95621.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515516472,0.08648547,95624.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515516674,0.02443888,95623.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515516875,0.08648547,95624.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515517177,0.0096509,95616.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515518075,0.07602547,95617.0,95604.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515519291,0.07602547,95617.0,95603.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768515519781,0.07602547,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515519982,0.07602547,95617.0,95603.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768515520280,0.08567637,95617.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515520676,0.09613737,95617.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515520982,0.08567637,95617.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515521778,0.08567637,95617.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515522481,0.010461,95616.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515524078,0.010461,95614.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515525079,0.010461,95614.0,95598.0,0.01982171]
["bitfinex-derivatives","BTCF0:USTF0",1768515525386,0.07602547,95617.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515525387,0.010461,95612.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515526587,0.07602547,95617.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515526979,0.010461,95612.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515527985,0.010461,95612.0,95598.0,0.00935871]
["bitfinex-derivatives","BTCF0:USTF0",1768515528280,0.0096509,95620.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515528281,0.010461,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515528579,0.010461,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515530283,0.07602547,95622.0,95599.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1768515530284,0.0096509,95618.0,95599.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1768515530484,0.02444217,95617.0,95599.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1768515530685,0.02444217,95616.0,95599.0,0.10355871]
["bitfinex-derivatives","BTCF0:USTF0",1768515530985,0.010461,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515531486,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515531974,0.07602547,95619.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515531975,0.010461,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515532174,0.00959956,95624.0,95604.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515532374,0.02444135,95623.0,95606.0,0.07586772]
["bitfinex-derivatives","BTCF0:USTF0",1768515532584,0.03490135,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515532786,0.02444135,95621.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515533090,0.02444135,95620.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515533403,0.02444135,95619.0,95609.0,0.07586772]
["bitfinex-derivatives","BTCF0:USTF0",1768515533691,0.02444135,95618.0,95609.0,0.07586772]
["bitfinex-derivatives","BTCF0:USTF0",1768515533881,0.00959956,95630.0,95609.0,0.07586772]
["bitfinex-derivatives","BTCF0:USTF0",1768515533882,0.01046,95623.0,95609.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1768515534082,0.02444114,95622.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515534289,0.02444114,95621.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515534489,0.02444114,95620.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515534684,0.02444114,95619.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515534891,0.02444114,95618.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515535083,0.01046,95623.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515535286,0.02444276,95622.0,95610.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515535590,0.02444276,95621.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515535787,0.02444276,95620.0,95611.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1768515535989,0.010459,95627.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515536285,0.02444352,95626.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515536493,0.02444352,95625.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515536683,0.02444352,95624.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515536883,0.02444352,95623.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515537084,0.02444352,95622.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515537294,0.02444352,95621.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515537491,0.010459,95630.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515537790,0.02441275,95629.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515537991,0.010459,95630.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515537992,0.02441275,95628.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515538180,0.02441275,95627.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515538377,0.02441275,95626.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515538588,0.02441275,95625.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515538884,0.02441275,95624.0,95612.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515539088,0.02441275,95623.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515539290,0.02441275,95622.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515539484,0.02441275,95621.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515539683,0.02441275,95620.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515539887,0.010459,95629.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515540085,0.03487278,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515540292,0.02441378,95627.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515540492,0.02441378,95626.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515540692,0.02441378,95625.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515540902,0.02441378,95624.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515541094,0.02441378,95623.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515541284,0.02441378,95622.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515541484,0.02441378,95621.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515541786,0.02441378,95620.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515541987,0.01046,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515542292,0.01046,95626.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768515542293,0.02441471,95625.0,95617.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515542588,0.08514058,95638.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515542787,0.0942,95641.0,95621.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515542995,0.010459,95635.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515543199,0.010459,95635.0,95621.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515543384,0.17078199,95631.0,95621.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515543585,0.17078199,95631.0,95620.0,0.08632772]
["bitfinex-derivatives","BTCF0:USTF0",1768515544093,0.00959956,95646.0,95624.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1768515544287,0.17078199,95640.0,95624.0,0.07586772]
["bitfinex-derivatives","BTCF0:USTF0",1768515544594,0.17078199,95634.0,95624.0,0.07586772]
["bitfinex-derivatives","BTCF0:USTF0",1768515544786,0.17078199,95640.0,95624.0,0.07586772]
["bitfinex-derivatives","BTCF0:USTF0",1768515545192,0.17078199,95634.0,95614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515545491,0.07554102,95637.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515545492,0.17078199,95630.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768515545693,0.010459,95629.0,95614.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768515546794,0.17078199,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515547096,0.18124099,95630.0,95614.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768515547397,0.18124099,95630.0,95615.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1768515547998,0.18124099,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515548295,0.17078199,95630.0,95619.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1768515548498,0.17078199,95630.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515549596,0.17078199,95630.0,95600.0,0.17078199]
["bitfinex-derivatives","BTCF0:USTF0",1768515549597,0.18124199,95626.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768515549790,0.17078199,95621.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768515550489,0.00959956,95643.0,95621.0,0.07586772]
["bitfinex-derivatives","BTCF0:USTF0",1768515550689,0.0942,95653.0,95635.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1768515550893,0.010457,95652.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768515551099,0.010456,95656.0,95636.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515551297,0.00959956,95657.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768515551901,0.00959956,95657.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768515552095,0.16974102,95659.0,95640.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515552398,0.010455,95664.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768515552591,0.010455,95667.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768515552901,0.010455,95666.0,95650.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1768515553099,0.010455,95669.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515553289,0.010455,95669.0,95655.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515553695,0.010455,95672.0,95655.0,0.01985743]
["bitfinex-derivatives","BTCF0:USTF0",1768515553895,0.010455,95671.0,95655.0,0.01985743]
["bitfinex-derivatives","BTCF0:USTF0",1768515554195,0.08514058,95676.0,95655.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515554196,0.010455,95669.0,95655.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515554397,0.17078199,95670.0,95655.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515554597,0.02422351,95669.0,95655.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515554901,0.02422351,95668.0,95655.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515555100,0.010454,95672.0,95655.0,0.00940143]
["bitfinex-derivatives","BTCF0:USTF0",1768515555295,0.00959956,95675.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515555501,0.02420191,95674.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515555705,0.17078199,95680.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515555909,0.02420166,95679.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515556093,0.02420166,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515556293,0.010454,95679.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515556905,0.17078199,95680.0,95660.0,0.17942915]
["bitfinex-derivatives","BTCF0:USTF0",1768515557101,0.17078199,95670.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515557800,0.05483407,95665.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515558806,0.17078199,95670.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515558998,0.05483407,95663.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515559998,0.05483407,95662.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515560606,0.17078199,95670.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515562196,0.010454,95673.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515563412,0.00959956,95676.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515563605,0.010454,95673.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515563808,0.02005356,95676.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515566001,0.010454,95676.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515568600,0.010454,95675.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515568912,0.010454,95675.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515569309,0.08464992,95679.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515569310,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515573820,0.02414981,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515574011,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515574207,0.02414981,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515574407,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515574613,0.02415118,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515574809,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515575009,0.02415118,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515575217,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515575420,0.02415251,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515575604,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515580413,0.010455,95671.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515581321,0.02420498,95670.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515581624,0.02420498,95669.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515581826,0.010454,95674.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515582018,0.02420497,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515582220,0.02420497,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515582422,0.02420497,95671.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515582622,0.02420497,95670.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515582925,0.02420497,95669.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515583123,0.02420497,95668.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515583321,0.010454,95674.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515583322,0.02420497,95667.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515583522,0.010454,95674.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515583827,0.02422451,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515584020,0.02422451,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515584320,0.02422451,95671.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515584526,0.02422451,95670.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515584728,0.02422451,95669.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515585025,0.02422451,95668.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515585222,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515585527,0.02424485,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515585727,0.02424485,95671.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515586026,0.02424485,95670.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515586223,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515586224,0.02424485,95669.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515586525,0.02424485,95668.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515586727,0.02424485,95667.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515586922,0.010454,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515587124,0.02424489,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515587324,0.010455,95670.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515587519,0.02424489,95669.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515588427,0.02424489,95668.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515588628,0.02424489,95667.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515588828,0.02424489,95666.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515589137,0.02424489,95665.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515589428,0.02424489,95664.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515589630,0.010455,95672.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515589837,0.02424589,95671.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515590130,0.02424589,95670.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515590321,0.02424589,95669.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515590522,0.02424589,95668.0,95660.0,0.11383047]
["bitfinex-derivatives","BTCF0:USTF0",1768515590723,0.010454,95673.0,95664.0,0.08712389]
["bitfinex-derivatives","BTCF0:USTF0",1768515591931,0.010454,95673.0,95664.0,0.07790942]
["bitfinex-derivatives","BTCF0:USTF0",1768515593739,0.010455,95671.0,95664.0,0.07790942]
["bitfinex-derivatives","BTCF0:USTF0",1768515596229,0.010455,95671.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515596430,0.010455,95671.0,95660.0,0.18171685]
["bitfinex-derivatives","BTCF0:USTF0",1768515600239,0.010455,95671.0,95661.0,0.08755685]
["bitfinex-derivatives","BTCF0:USTF0",1768515601642,0.010454,95674.0,95661.0,0.09801285]
["bitfinex-derivatives","BTCF0:USTF0",1768515601938,0.010454,95675.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515602150,0.0942,95685.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515602151,0.09416,95692.0,95672.0,0.08755685]
["bitfinex-derivatives","BTCF0:USTF0",1768515602442,0.09416,95692.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515602443,0.010453,95690.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515602642,0.0236436,95689.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515602845,0.0340966,95688.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515603043,0.0236436,95687.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515603244,0.0236436,95686.0,95671.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515603445,0.0236436,95685.0,95671.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515603648,0.0236436,95684.0,95671.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515603946,0.0236436,95683.0,95671.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515604144,0.0236436,95682.0,95671.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515604350,0.0236436,95681.0,95673.0,0.00768973]
["bitfinex-derivatives","BTCF0:USTF0",1768515604648,0.0236436,95680.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515604948,0.010453,95688.0,95675.0,0.07833616]
["bitfinex-derivatives","BTCF0:USTF0",1768515606350,0.010453,95686.0,95671.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515606546,0.0092457,95692.0,95671.0,0.18019297]
["bitfinex-derivatives","BTCF0:USTF0",1768515606742,0.010454,95677.0,95671.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515607445,0.010454,95677.0,95669.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515607640,0.07228061,95684.0,95669.0,0.08222536]
["bitfinex-derivatives","BTCF0:USTF0",1768515607845,0.0092457,95685.0,95669.0,0.08222536]
["bitfinex-derivatives","BTCF0:USTF0",1768515608461,0.010454,95680.0,95669.0,0.08222536]
["bitfinex-derivatives","BTCF0:USTF0",1768515610256,0.010454,95681.0,95669.0,0.08222536]
["bitfinex-derivatives","BTCF0:USTF0",1768515610846,0.010453,95684.0,95669.0,0.08222536]
["bitfinex-derivatives","BTCF0:USTF0",1768515612155,0.010453,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515614358,0.010453,95687.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515615965,0.010453,95685.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515616760,0.010453,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515616761,0.02350259,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515616958,0.02350259,95683.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515617159,0.0196987,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515617361,0.02350243,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515617560,0.02350243,95683.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515617760,0.0196987,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515617956,0.02350243,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515618155,0.02350243,95683.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515618356,0.0196987,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515618557,0.02350252,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515618856,0.02350252,95683.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515619054,0.0196987,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515619253,0.0235026,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515619546,0.0235026,95683.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515619751,0.0196987,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515619956,0.02350279,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515620155,0.02350279,95683.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515620350,0.02350279,95682.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515620557,0.010453,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515620760,0.0235033,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515621062,0.0235033,95683.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515621362,0.0235033,95682.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515621566,0.010453,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515621764,0.02350397,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515621965,0.02350397,95683.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515622166,0.02350397,95682.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515622360,0.010453,95685.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515622558,0.02350486,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515622758,0.02350486,95683.0,95669.0,0.08222536]
["bitfinex-derivatives","BTCF0:USTF0",1768515623061,0.010453,95691.0,95678.0,0.07227057]
["bitfinex-derivatives","BTCF0:USTF0",1768515623265,0.010453,95691.0,95678.0,0.08000011]
["bitfinex-derivatives","BTCF0:USTF0",1768515623475,0.010453,95691.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515624869,0.010453,95691.0,95678.0,0.00773408]
["bitfinex-derivatives","BTCF0:USTF0",1768515625066,0.010452,95694.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515625366,0.10333081,95699.0,95682.0,0.00773408]
["bitfinex-derivatives","BTCF0:USTF0",1768515625367,0.010452,95697.0,95682.0,0.00773408]
["bitfinex-derivatives","BTCF0:USTF0",1768515625766,0.010452,95697.0,95681.0,0.08272357]
["bitfinex-derivatives","BTCF0:USTF0",1768515625969,0.010452,95695.0,95682.0,0.08140432]
["bitfinex-derivatives","BTCF0:USTF0",1768515626165,0.010452,95695.0,95683.0,0.00773764]
["bitfinex-derivatives","BTCF0:USTF0",1768515626562,0.010452,95695.0,95682.0,0.07366668]
["bitfinex-derivatives","BTCF0:USTF0",1768515626759,0.00990417,95702.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515627568,0.010452,95699.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515628268,0.010452,95699.0,95685.0,0.01812379]
["bitfinex-derivatives","BTCF0:USTF0",1768515629270,0.010451,95703.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515629971,0.08493366,95701.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515630979,0.09538466,95701.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515633471,0.08493366,95701.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515633675,0.00990417,95700.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515635072,0.02306035,95699.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515635264,0.02306035,95698.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515635462,0.00990417,95696.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515635672,0.010452,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515635973,0.02305865,95697.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515636169,0.010452,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515638676,0.03295982,95697.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515638878,0.02305565,95696.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515639073,0.010452,95692.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515640172,0.010452,95692.0,95681.0,0.0080439]
["bitfinex-derivatives","BTCF0:USTF0",1768515640475,0.00990417,95684.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515640777,0.010451,95702.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515640778,0.08493366,95691.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515641380,0.010453,95689.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515642379,0.010453,95687.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515643479,0.010452,95698.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515643480,0.010453,95685.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515643682,0.010453,95688.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515644277,0.010452,95691.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515645282,0.07502949,95693.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515645283,0.010452,95695.0,95680.0,0.01841264]
["bitfinex-derivatives","BTCF0:USTF0",1768515645472,0.010452,95695.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515646882,0.00990417,95695.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515647380,0.00990417,95699.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515647685,0.00990417,95697.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515647876,0.02306651,95696.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515648382,0.010452,95694.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515650483,0.02316235,95693.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515650672,0.010452,95692.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515650868,0.010453,95690.0,95677.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515653887,0.00923475,95694.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515654185,0.010453,95691.0,95676.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1768515657990,0.010453,95689.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515658189,0.010453,95689.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515661993,0.010453,95685.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515662189,0.07725613,95695.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515662386,0.02282552,95694.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515662585,0.010453,95687.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515663594,0.010453,95687.0,95681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768515665494,0.07725613,95695.0,95681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768515665694,0.0228264,95694.0,95681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768515665887,0.010453,95686.0,95681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768515673195,0.010454,95680.0,95668.0,0.07670449]
["bitfinex-derivatives","BTCF0:USTF0",1768515673392,0.010454,95676.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515673589,0.010454,95674.0,95662.0,0.01967175]
["bitfinex-derivatives","BTCF0:USTF0",1768515673898,0.010454,95674.0,95640.0,0.17056569]
["bitfinex-derivatives","BTCF0:USTF0",1768515673899,0.00923475,95675.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515674106,0.010455,95669.0,95656.0,0.00925072]
["bitfinex-derivatives","BTCF0:USTF0",1768515674400,0.010455,95670.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515674898,0.010455,95670.0,95657.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768515676295,0.010455,95670.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515676599,0.010455,95668.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515677600,0.010455,95668.0,95657.0,0.10359788]
["bitfinex-derivatives","BTCF0:USTF0",1768515679304,0.07725613,95677.0,95657.0,0.10359788]
["bitfinex-derivatives","BTCF0:USTF0",1768515679493,0.010455,95670.0,95657.0,0.10359788]
["bitfinex-derivatives","BTCF0:USTF0",1768515682310,0.18102069,95670.0,95657.0,0.10359788]
["bitfinex-derivatives","BTCF0:USTF0",1768515683410,0.010455,95668.0,95657.0,0.10359788]
["bitfinex-derivatives","BTCF0:USTF0",1768515684215,0.010455,95668.0,95658.0,0.00946511]
["bitfinex-derivatives","BTCF0:USTF0",1768515684815,0.17056569,95670.0,95658.0,0.00946511]
["bitfinex-derivatives","BTCF0:USTF0",1768515685821,0.17056569,95670.0,95660.0,0.0092998]
["bitfinex-derivatives","BTCF0:USTF0",1768515686024,0.17056569,95670.0,95656.0,0.0092998]
["bitfinex-derivatives","BTCF0:USTF0",1768515686323,0.17056569,95670.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515687328,0.18102069,95671.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515688826,0.010455,95669.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515699240,0.07980125,95678.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515699437,0.02273965,95677.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515699639,0.02273965,95676.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515699840,0.010454,95673.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515703332,0.02277322,95672.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515703533,0.010454,95673.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515703835,0.010455,95671.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515708347,0.010455,95671.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515711150,0.010455,95669.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515721262,0.010455,95667.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515722054,0.010455,95665.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515722359,0.010455,95669.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515722661,0.02282202,95668.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515722961,0.010456,95662.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515723763,0.010456,95659.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768515723956,0.010456,95659.0,95647.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515730670,0.010456,95659.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515731570,0.010456,95659.0,95645.0,0.0873661]
["bitfinex-derivatives","BTCF0:USTF0",1768515731772,0.010456,95659.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515732173,0.010456,95659.0,95645.0,0.0873661]
["bitfinex-derivatives","BTCF0:USTF0",1768515732368,0.010455,95665.0,95645.0,0.0769091]
["bitfinex-derivatives","BTCF0:USTF0",1768515732672,0.010455,95665.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515733062,0.010457,95654.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515733375,0.07207549,95666.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515733376,0.010457,95652.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515734069,0.010456,95663.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515734369,0.010456,95663.0,95645.0,0.0769091]
["bitfinex-derivatives","BTCF0:USTF0",1768515734668,0.010457,95653.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515737076,0.00959823,95665.0,95645.0,0.0769091]
["bitfinex-derivatives","BTCF0:USTF0",1768515737376,0.010456,95661.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515737566,0.00959823,95664.0,95647.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515737967,0.010457,95652.0,95647.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515738872,0.010457,95651.0,95647.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515739276,0.010457,95651.0,95639.0,0.0769091]
["bitfinex-derivatives","BTCF0:USTF0",1768515739471,0.010457,95648.0,95639.0,0.0769091]
["bitfinex-derivatives","BTCF0:USTF0",1768515739677,0.010457,95648.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515739978,0.010457,95651.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515740180,0.010457,95651.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515740480,0.010457,95649.0,95642.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515742382,0.010457,95649.0,95639.0,0.0769091]
["bitfinex-derivatives","BTCF0:USTF0",1768515742979,0.010457,95649.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515743183,0.010457,95649.0,95639.0,0.0769091]
["bitfinex-derivatives","BTCF0:USTF0",1768515743380,0.010457,95651.0,95647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768515744182,0.010456,95659.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515744183,0.010457,95649.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515744685,0.010457,95649.0,95641.0,4.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515745282,0.010456,95658.0,95641.0,4.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515745490,0.010457,95650.0,95642.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515749986,0.010457,95649.0,95642.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515750882,0.010457,95649.0,95640.0,4.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515751084,0.010456,95663.0,95642.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1768515751278,0.010456,95663.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515751279,0.010457,95653.0,95645.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1768515752077,0.010457,95653.0,95641.0,0.09427312]
["bitfinex-derivatives","BTCF0:USTF0",1768515752679,0.010457,95653.0,95642.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1768515755494,0.08867386,95661.0,95642.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1768515755696,0.00910605,95654.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515755899,0.010457,95648.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515759697,0.010457,95648.0,95636.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1768515759905,0.010457,95648.0,95637.0,0.0942718]
["bitfinex-derivatives","BTCF0:USTF0",1768515763303,0.010457,95648.0,95638.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1768515764700,0.08867386,95655.0,95637.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515764904,0.010458,95642.0,95637.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515765098,0.010458,95642.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515765297,0.010458,95645.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515769299,0.010458,95645.0,95637.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515770004,0.010458,95645.0,95634.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1768515770212,0.010458,95645.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515771307,0.010458,95645.0,95635.0,0.09421901]
["bitfinex-derivatives","BTCF0:USTF0",1768515773213,0.07956781,95655.0,95635.0,0.09421901]
["bitfinex-derivatives","BTCF0:USTF0",1768515773513,0.02329456,95654.0,95637.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515773711,0.07956781,95655.0,95637.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515773712,0.010457,95647.0,95637.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515773902,0.07956781,95655.0,95637.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515774108,0.010456,95656.0,95637.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515774307,0.07433002,95669.0,95648.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515774604,0.010454,95678.0,95648.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515774605,0.010455,95665.0,95653.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515775405,0.010456,95663.0,95653.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515776509,0.010455,95668.0,95653.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768515777303,0.07433002,95674.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515777499,0.010454,95673.0,95653.0,0.07421623]
["bitfinex-derivatives","BTCF0:USTF0",1768515777706,0.010454,95673.0,95653.0,0.08467223]
["bitfinex-derivatives","BTCF0:USTF0",1768515780205,0.010455,95671.0,95653.0,0.08467223]
["bitfinex-derivatives","BTCF0:USTF0",1768515780916,0.010455,95671.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515782913,0.010455,95671.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515783307,0.08478502,95671.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515783505,0.07433002,95666.0,95649.0,0.07421623]
["bitfinex-derivatives","BTCF0:USTF0",1768515783712,0.00910306,95675.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515783906,0.00910306,95675.0,95649.0,0.07421623]
["bitfinex-derivatives","BTCF0:USTF0",1768515784107,0.010455,95672.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515784613,0.07433002,95676.0,95653.0,0.07421623]
["bitfinex-derivatives","BTCF0:USTF0",1768515784814,0.010454,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515785320,0.08478402,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515785620,0.09388708,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515786218,0.09388708,95676.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515786411,0.02333126,95675.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515786611,0.02333126,95674.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515786814,0.02333126,95673.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515787020,0.02333126,95672.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515787320,0.02333126,95671.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515787510,0.02333126,95670.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515787705,0.02333126,95669.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515787920,0.02333126,95668.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515788117,0.09388708,95676.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515788312,0.08343308,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515788605,0.02332893,95669.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515788810,0.07433002,95676.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515789019,0.02332701,95675.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515789218,0.02332701,95674.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515789419,0.02332701,95673.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515789727,0.02332701,95672.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515789920,0.02332701,95671.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515790113,0.02332701,95670.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515790314,0.02332701,95669.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515790625,0.08343308,95676.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515790821,0.02332405,95675.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515791021,0.02332405,95674.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515791322,0.08343308,95676.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515791323,0.02332405,95673.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515791523,0.02332405,95672.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515791724,0.02332405,95671.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515791923,0.02332405,95670.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515792123,0.02332405,95669.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515792320,0.08343308,95676.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515792524,0.00910306,95673.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515792716,0.02332217,95672.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515792912,0.02332217,95671.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515793124,0.02332217,95670.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515793326,0.02332217,95669.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515793520,0.08343308,95673.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515793714,0.02332161,95672.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515793922,0.02332161,95671.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515794123,0.02332161,95670.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515794319,0.08343308,95676.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515794519,0.10675432,95675.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515794828,0.02332124,95674.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515795021,0.02332124,95673.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515795220,0.02332124,95672.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515795427,0.02332124,95671.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515795727,0.02332124,95670.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515795927,0.02332124,95669.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515796128,0.08343308,95675.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515796427,0.0976515,95674.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515796616,0.02332148,95673.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515797729,0.0976515,95673.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515797924,0.02332148,95672.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515798424,0.02332148,95672.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768515798625,0.02332148,95672.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515802322,0.02332148,95672.0,95658.0,0.07670252]
["bitfinex-derivatives","BTCF0:USTF0",1768515802526,0.09416,95680.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515802727,0.00954359,95679.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515803432,0.104614,95680.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515803636,0.010453,95686.0,95665.0,0.07670252]
["bitfinex-derivatives","BTCF0:USTF0",1768515803835,0.010453,95684.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515805535,0.010453,95684.0,95665.0,0.07670252]
["bitfinex-derivatives","BTCF0:USTF0",1768515805834,0.010453,95682.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515807642,0.010454,95680.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515808937,0.00955194,95685.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515809137,0.010453,95682.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515809538,0.010454,95681.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515810638,0.010454,95681.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515811634,0.00955194,95685.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515812640,0.010454,95680.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515813339,0.010453,95682.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515813639,0.010454,95681.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768515814431,0.010454,95681.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515814636,0.02302151,95680.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515814939,0.02302151,95679.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515815138,0.02302151,95678.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515815338,0.02302151,95677.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515815544,0.02302151,95676.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515815732,0.02302151,95675.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515815927,0.02302151,95674.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515816133,0.010454,95681.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515816341,0.02302146,95680.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515816531,0.02302146,95679.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515816731,0.02302146,95678.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515816933,0.02302146,95677.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515817139,0.02302146,95676.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515817339,0.02302146,95675.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515817540,0.02302146,95674.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515817738,0.010454,95681.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515817938,0.00955194,95685.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515817939,0.010454,95679.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515818141,0.0230209,95678.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515818335,0.0230209,95677.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515818543,0.0230209,95676.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515818845,0.010454,95679.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515818846,0.0230209,95675.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515819043,0.0230209,95674.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515819236,0.010454,95679.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515819437,0.02302071,95678.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515819637,0.02302071,95677.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515819943,0.02302071,95676.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515820140,0.02302071,95675.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515820342,0.02302071,95674.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515820541,0.02302071,95673.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515820741,0.02302071,95672.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515821043,0.010454,95679.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515821344,0.02302072,95678.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515821543,0.02302072,95677.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515821738,0.02302072,95676.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515821938,0.02302072,95675.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515822141,0.02302072,95674.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515822441,0.010454,95679.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515822442,0.02302072,95673.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515822643,0.02302072,95672.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515822943,0.010453,95682.0,95669.0,0.07638036]
["bitfinex-derivatives","BTCF0:USTF0",1768515823442,0.010453,95690.0,95669.0,0.07638036]
["bitfinex-derivatives","BTCF0:USTF0",1768515824345,0.02000494,95690.0,95669.0,0.07638036]
["bitfinex-derivatives","BTCF0:USTF0",1768515825441,0.010454,95681.0,95669.0,0.07638036]
["bitfinex-derivatives","BTCF0:USTF0",1768515825641,0.010454,95681.0,95668.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768515827248,0.010454,95679.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515828047,0.010454,95680.0,95668.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1768515829148,0.010454,95680.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515830451,0.010454,95680.0,95668.0,0.17054036]
["bitfinex-derivatives","BTCF0:USTF0",1768515830649,0.07524598,95696.0,95673.0,0.07638036]
["bitfinex-derivatives","BTCF0:USTF0",1768515830848,0.010452,95692.0,95678.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515831154,0.09416,95698.0,95678.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515831455,0.010452,95694.0,95680.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768515831750,0.09416,95698.0,95680.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515831948,0.09416,95698.0,95681.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515832152,0.09416,95698.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515832548,0.010451,95702.0,95686.0,0.09000059]
["bitfinex-derivatives","BTCF0:USTF0",1768515832750,0.010451,95702.0,95689.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515833257,0.010451,95702.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515834872,0.02290655,95701.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515835073,0.02290655,95700.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515835274,0.02290655,95699.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515835471,0.02290655,95698.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515835770,0.02290655,95697.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515835962,0.02290655,95696.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515836162,0.010451,95702.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515837073,0.010451,95703.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515838174,0.010451,95701.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515838566,0.010451,95704.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515838764,0.010451,95702.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515839176,0.00937259,95712.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515839177,0.010451,95703.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515839771,0.01045,95710.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515839971,0.00937259,95712.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515840172,0.010451,95702.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515841176,0.07395845,95712.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515841378,0.052233,95748.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515841379,0.00937259,95710.0,95690.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768515841784,0.00937259,95714.0,95691.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515842480,0.01045,95710.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515842676,0.01045,95710.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515842880,0.07395845,95717.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515843382,0.11396909,95721.0,95698.0,0.08999959]
["bitfinex-derivatives","BTCF0:USTF0",1768515843679,0.01045,95713.0,95698.0,0.08999959]
["bitfinex-derivatives","BTCF0:USTF0",1768515845884,0.01045,95716.0,95700.0,0.08999859]
["bitfinex-derivatives","BTCF0:USTF0",1768515847191,0.010449,95719.0,95702.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515847387,0.09412,95721.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515847779,0.010449,95720.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515847982,0.09412,95721.0,95703.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515848186,0.02267716,95720.0,95705.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515848488,0.02267716,95720.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515848489,0.010448,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515848685,0.010448,95730.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515848884,0.01035335,95736.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515848885,0.00937259,95735.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515849093,0.08333104,95735.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515849389,0.010449,95727.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515851890,0.010448,95730.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515852091,0.08333104,95734.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515852300,0.010446,95748.0,95729.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515852489,0.010446,95749.0,95731.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515852794,0.010446,95749.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515852996,0.08333104,95750.0,95731.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515853593,0.08333104,95750.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515858386,0.07395845,95750.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515860595,0.09377604,95757.0,95734.0,0.07954759]
["bitfinex-derivatives","BTCF0:USTF0",1768515860786,0.08440345,95757.0,95736.0,0.07304308]
["bitfinex-derivatives","BTCF0:USTF0",1768515861289,0.09363687,95757.0,95736.0,0.07304308]
["bitfinex-derivatives","BTCF0:USTF0",1768515861796,0.010445,95755.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515862192,0.010446,95754.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515862595,0.010445,95755.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515863698,0.09412,95763.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515863699,0.010445,95758.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515863898,0.010445,95756.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515865801,0.010445,95756.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515866198,0.08523842,95755.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515866393,0.010446,95754.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768515868801,0.010446,95751.0,95731.0,0.16642999]
["bitfinex-derivatives","BTCF0:USTF0",1768515869014,0.08523842,95743.0,95731.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515869199,0.07529436,95743.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515869505,0.00994406,95747.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515869896,0.08523842,95747.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515870306,0.08523842,95747.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515870307,0.08523842,95742.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515870605,0.08523842,95738.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515870804,0.08523842,95738.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515871196,0.07529436,95738.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515871396,0.07529436,95732.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515871595,0.07529436,95728.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515871796,0.08523842,95728.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515872300,0.08523842,95728.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515872504,0.08523842,95728.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515872812,0.07529436,95728.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515873709,0.00994406,95731.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515875415,0.08523842,95726.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515875615,0.00994406,95729.0,95717.0,0.04611065]
["bitfinex-derivatives","BTCF0:USTF0",1768515876508,0.07529436,95730.0,95717.0,0.04611065]
["bitfinex-derivatives","BTCF0:USTF0",1768515876699,0.08523842,95730.0,95717.0,0.04611065]
["bitfinex-derivatives","BTCF0:USTF0",1768515877912,0.08523842,95730.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515878209,0.09568642,95730.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515879711,0.09568642,95730.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515879712,0.07529436,95723.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515880015,0.09568742,95721.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515880613,0.09568742,95721.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515880817,0.09568742,95721.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515881908,0.08574336,95721.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515882614,0.00994406,95714.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515882810,0.02039406,95714.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515883108,0.00994406,95714.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515883307,0.07529436,95715.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515884614,0.08574436,95715.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515884913,0.09568842,95711.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515885315,0.09568842,95711.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515885316,0.00994406,95710.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515885614,0.01045,95709.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515885815,0.010451,95705.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515887108,0.010451,95704.0,95692.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515887308,0.010451,95702.0,95685.0,0.00105645]
["bitfinex-derivatives","BTCF0:USTF0",1768515887510,0.07529436,95702.0,95686.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1768515888712,0.00994406,95704.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515888912,0.09568942,95708.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515896316,0.010451,95706.0,95691.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515898826,0.08523842,95708.0,95687.0,0.00161459]
["bitfinex-derivatives","BTCF0:USTF0",1768515899218,0.010451,95704.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515900522,0.010451,95701.0,95687.0,0.01206759]
["bitfinex-derivatives","BTCF0:USTF0",1768515900918,0.010451,95704.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515901923,0.010451,95704.0,95690.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768515902516,0.07975204,95706.0,95687.0,0.00161459]
["bitfinex-derivatives","BTCF0:USTF0",1768515902723,0.08890752,95706.0,95686.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515904516,0.010451,95702.0,95686.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515907024,0.010451,95702.0,95687.0,0.0010596]
["bitfinex-derivatives","BTCF0:USTF0",1768515907920,0.010451,95702.0,95686.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1768515910123,0.010451,95702.0,95686.0,0.25515627]
["bitfinex-derivatives","BTCF0:USTF0",1768515911429,0.00915548,95703.0,95686.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1768515912525,0.00915548,95695.0,95686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768515912724,0.08890752,95694.0,95686.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768515912922,0.09935952,95694.0,95686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768515913125,0.010453,95688.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515913533,0.08890752,95689.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515913730,0.07975204,95689.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515914533,0.07975204,95696.0,95677.0,0.10402024]
["bitfinex-derivatives","BTCF0:USTF0",1768515914830,0.09412,95700.0,95678.0,0.00990024]
["bitfinex-derivatives","BTCF0:USTF0",1768515915030,0.07975204,95715.0,95697.0,0.02035224]
["bitfinex-derivatives","BTCF0:USTF0",1768515915237,0.01045,95717.0,95699.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768515915528,0.010448,95729.0,95711.0,0.00990024]
["bitfinex-derivatives","BTCF0:USTF0",1768515915529,0.07975204,95729.0,95711.0,0.00990024]
["bitfinex-derivatives","BTCF0:USTF0",1768515915726,0.010448,95734.0,95715.0,0.00990024]
["bitfinex-derivatives","BTCF0:USTF0",1768515915928,0.010448,95734.0,95714.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1768515916633,0.010448,95734.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515916828,0.10327548,95736.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515917134,0.010448,95735.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515918234,0.09412,95736.0,95717.0,0.02035024]
["bitfinex-derivatives","BTCF0:USTF0",1768515919030,0.09412,95736.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515919534,0.07975204,95738.0,95720.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515919930,0.07975204,95738.0,95710.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515919931,0.07975204,95749.0,95728.0,0.00990024]
["bitfinex-derivatives","BTCF0:USTF0",1768515920136,0.010444,95769.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768515920137,0.07975204,95762.0,95738.0,0.00990024]
["bitfinex-derivatives","BTCF0:USTF0",1768515920334,0.07975204,95758.0,95738.0,0.00990024]
["bitfinex-derivatives","BTCF0:USTF0",1768515920530,0.010445,95756.0,95737.0,0.08915368]
["bitfinex-derivatives","BTCF0:USTF0",1768515920734,0.010445,95756.0,95734.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515920735,0.07975204,95738.0,95726.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515920939,0.07975204,95738.0,95724.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515925639,0.010446,95752.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515925832,0.010446,95752.0,95734.0,0.02004587]
["bitfinex-derivatives","BTCF0:USTF0",1768515926343,0.09306728,95752.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515927240,0.08262128,95751.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515928738,0.08376173,95747.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515928938,0.08262128,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515929940,0.07331573,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515930130,0.09306828,95742.0,95724.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1768515930334,0.010447,95740.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515932045,0.08262128,95742.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515932246,0.08262128,95734.0,95724.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515932449,0.08262128,95733.0,95724.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768515933044,0.08262128,95733.0,95712.0,0.00998387]
["bitfinex-derivatives","BTCF0:USTF0",1768515933245,0.08262128,95733.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515933636,0.08262128,95733.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515934444,0.08262128,95733.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515934445,0.08262128,95722.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515934644,0.08262128,95721.0,95702.0,0.00998387]
["bitfinex-derivatives","BTCF0:USTF0",1768515934853,0.08262128,95721.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515935159,0.08262128,95720.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515935361,0.09307028,95720.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515937257,0.09307028,95720.0,95701.0,0.02043487]
["bitfinex-derivatives","BTCF0:USTF0",1768515937459,0.09307028,95720.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515938359,0.09307028,95720.0,95703.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768515938560,0.09307028,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515939060,0.08262128,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515940164,0.07331573,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515940365,0.07331573,95727.0,95707.0,0.00998387]
["bitfinex-derivatives","BTCF0:USTF0",1768515940560,0.08262128,95733.0,95713.0,0.00998387]
["bitfinex-derivatives","BTCF0:USTF0",1768515940752,0.09306828,95741.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515940956,0.08376273,95741.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515941155,0.07331573,95741.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515941458,0.07331573,95741.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515941960,0.08262128,95741.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515942667,0.07331573,95741.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515942963,0.08262128,95741.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768515943166,0.08262128,95741.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515943463,0.08262128,95741.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515943661,0.010446,95749.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515943868,0.02225911,95748.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515944165,0.02225911,95747.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515944462,0.02225911,95746.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515944669,0.02225911,95745.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515944964,0.02225911,95744.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768515945270,0.02225911,95743.0,95731.0,0.00998387]
["bitfinex-derivatives","BTCF0:USTF0",1768515945566,0.02225911,95743.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515945567,0.02225911,95742.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515945762,0.09306728,95749.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515945963,0.010446,95747.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515946263,0.02229188,95746.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515946564,0.02229188,95745.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515946763,0.02229188,95744.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515946966,0.02229188,95743.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515947169,0.02229188,95742.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515947366,0.02229188,95741.0,95730.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515947663,0.08262128,95746.0,95730.0,9.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515947867,0.09408,95757.0,95730.0,9.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768515947868,0.00930555,95744.0,95730.0,9.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515948164,0.01975255,95741.0,95730.0,9.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515948466,0.08262128,95740.0,95730.0,9.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768515950161,0.07331573,95738.0,95730.0,8.337634]
["bitfinex-derivatives","BTCF0:USTF0",1768515950365,0.00930555,95737.0,95730.0,8.157634]
["bitfinex-derivatives","BTCF0:USTF0",1768515950666,0.00930555,95737.0,95730.0,8.02582658]
["bitfinex-derivatives","BTCF0:USTF0",1768515951072,0.07331573,95744.0,95730.0,8.02582658]
["bitfinex-derivatives","BTCF0:USTF0",1768515951368,0.02229711,95743.0,95730.0,8.02582658]
["bitfinex-derivatives","BTCF0:USTF0",1768515951668,0.07331573,95744.0,95730.0,8.02582658]
["bitfinex-derivatives","BTCF0:USTF0",1768515951870,0.02229712,95743.0,95730.0,8.02582658]
["bitfinex-derivatives","BTCF0:USTF0",1768515952068,0.010446,95750.0,95730.0,8.02582658]
["bitfinex-derivatives","BTCF0:USTF0",1768515952269,0.02229711,95749.0,95730.0,8.02582658]
["bitfinex-derivatives","BTCF0:USTF0",1768515952466,0.010447,95739.0,95730.0,8.02582658]
["bitfinex-derivatives","BTCF0:USTF0",1768515956468,0.09408,95757.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515956663,0.02224604,95756.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515956866,0.010447,95741.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515957571,0.010446,95753.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515957771,0.02224654,95752.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515957974,0.02224654,95751.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515958174,0.02224654,95750.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515958372,0.02224654,95749.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515958675,0.02224654,95748.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515958871,0.02224654,95747.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515959172,0.02224654,95746.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515959473,0.010447,95743.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515961576,0.02224749,95742.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515961778,0.02224749,95741.0,95731.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515962072,0.09408,95757.0,95734.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768515962277,0.010446,95747.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515962474,0.03269448,95746.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515962677,0.02224748,95745.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515962873,0.02224748,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515963072,0.010447,95746.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515963378,0.02224746,95745.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515963572,0.03269446,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515963767,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515964172,0.02224692,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515964379,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515964576,0.02224701,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515964776,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515965076,0.02224675,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515965274,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515965474,0.02224714,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515965676,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515965871,0.02224714,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515966074,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515966377,0.02224719,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515966580,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515966771,0.02224979,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515966972,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515967171,0.02224995,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515967371,0.02225457,95742.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515967571,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515967772,0.02225457,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515967971,0.02225457,95742.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515968173,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515968374,0.02225457,95743.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515968675,0.02225457,95742.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515968876,0.010447,95744.0,95735.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515969073,0.09408,95757.0,95737.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515969270,0.010446,95747.0,95739.0,0.08585303]
["bitfinex-derivatives","BTCF0:USTF0",1768515969579,0.010446,95747.0,95739.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515970276,0.010447,95746.0,95739.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515971081,0.010445,95756.0,95748.0,6.83494358]
["bitfinex-derivatives","BTCF0:USTF0",1768515971381,0.010445,95756.0,95748.0,5.38073538]
["bitfinex-derivatives","BTCF0:USTF0",1768515971579,0.10444,95755.0,95748.0,4.21848238]
["bitfinex-derivatives","BTCF0:USTF0",1768515972080,0.10444,95754.0,95748.0,4.21848238]
["bitfinex-derivatives","BTCF0:USTF0",1768515972280,0.198512,95757.0,95748.0,4.21848238]
["bitfinex-derivatives","BTCF0:USTF0",1768515978482,0.198512,95757.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515978687,0.09408,95761.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515981178,0.02095463,95760.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515981386,0.02095463,95759.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515981584,0.02095463,95758.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515981784,0.02095463,95757.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515982083,0.02095463,95756.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515982283,0.02095463,95755.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515982486,0.02095463,95754.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515982774,0.02095463,95753.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515982977,0.10343034,95769.0,95751.0,0.07675649]
["bitfinex-derivatives","BTCF0:USTF0",1768515984874,0.10343034,95769.0,95752.0,0.07433475]
["bitfinex-derivatives","BTCF0:USTF0",1768515985079,0.00930889,95772.0,95769.0,4.12440238]
["bitfinex-derivatives","BTCF0:USTF0",1768515985286,0.09408,95771.0,95769.0,3.76472448]
["bitfinex-derivatives","BTCF0:USTF0",1768515989584,0.10391919,95771.0,95769.0,3.76472448]
["bitfinex-derivatives","BTCF0:USTF0",1768515989886,0.00983919,95770.0,95769.0,3.75488529]
["bitfinex-derivatives","BTCF0:USTF0",1768515991587,0.01083919,95770.0,95769.0,3.75488529]
["bitfinex-derivatives","BTCF0:USTF0",1768515992190,0.00983919,95770.0,95769.0,3.75488529]
["bitfinex-derivatives","BTCF0:USTF0",1768515992890,0.02775329,95770.0,95769.0,3.75488529]
["bitfinex-derivatives","BTCF0:USTF0",1768515994086,0.02875329,95770.0,95769.0,3.75488529]
["bitfinex-derivatives","BTCF0:USTF0",1768515994391,0.09408,95770.0,95769.0,3.82948851]
["bitfinex-derivatives","BTCF0:USTF0",1768515994577,0.01115329,95770.0,95769.0,3.82948851]
["bitfinex-derivatives","BTCF0:USTF0",1768515994785,0.01115329,95770.0,95769.0,3.75488529]
["bitfinex-derivatives","BTCF0:USTF0",1768515995292,0.01115329,95770.0,95769.0,3.613751]
["bitfinex-derivatives","BTCF0:USTF0",1768515997884,0.01115329,95770.0,95769.0,3.11374465]
["bitfinex-derivatives","BTCF0:USTF0",1768515998483,0.00408,95771.0,95770.0,0.07460322]
["bitfinex-derivatives","BTCF0:USTF0",1768515998684,0.09408,95771.0,95769.0,3.11374465]
["bitfinex-derivatives","BTCF0:USTF0",1768515999582,0.09408,95771.0,95769.0,2.90500344]
["bitfinex-derivatives","BTCF0:USTF0",1768516005401,0.09408,95771.0,95769.0,2.76386918]
["bitfinex-derivatives","BTCF0:USTF0",1768516007794,0.09508,95771.0,95769.0,2.76386918]
["bitfinex-derivatives","BTCF0:USTF0",1768516008804,0.09408,95771.0,95769.0,2.76386918]
["bitfinex-derivatives","BTCF0:USTF0",1768516009801,0.09408,95771.0,95769.0,2.86830118]
["bitfinex-derivatives","BTCF0:USTF0",1768516010101,0.09408,95771.0,95769.0,2.85823267]
["bitfinex-derivatives","BTCF0:USTF0",1768516010401,0.09508,95771.0,95769.0,2.95823267]
["bitfinex-derivatives","BTCF0:USTF0",1768516010903,0.09408,95771.0,95769.0,2.95823267]
["bitfinex-derivatives","BTCF0:USTF0",1768516011092,0.09408,95771.0,95769.0,2.95319832]
["bitfinex-derivatives","BTCF0:USTF0",1768516011404,0.09408,95771.0,95769.0,2.94815452]
["bitfinex-derivatives","BTCF0:USTF0",1768516011601,0.09408,95771.0,95769.0,2.94311]
["bitfinex-derivatives","BTCF0:USTF0",1768516012302,0.09408,95771.0,95769.0,2.93302872]
["bitfinex-derivatives","BTCF0:USTF0",1768516013203,0.09508,95771.0,95769.0,2.93302872]
["bitfinex-derivatives","BTCF0:USTF0",1768516013504,0.09508,95771.0,95769.0,3.01266318]
["bitfinex-derivatives","BTCF0:USTF0",1768516014200,0.09508,95771.0,95769.0,2.93302872]
["bitfinex-derivatives","BTCF0:USTF0",1768516014704,0.09408,95771.0,95769.0,2.93302872]
["bitfinex-derivatives","BTCF0:USTF0",1768516014900,0.09408,95771.0,95770.0,0.104432]
["bitfinex-derivatives","BTCF0:USTF0",1768516015303,0.09408,95771.0,95769.0,2.79189439]
["bitfinex-derivatives","BTCF0:USTF0",1768516015604,0.08408,95771.0,95769.0,2.79189439]
["bitfinex-derivatives","BTCF0:USTF0",1768516016498,0.08408,95771.0,95769.0,2.87152885]
["bitfinex-derivatives","BTCF0:USTF0",1768516018403,0.08408,95771.0,95769.0,2.79189439]
["bitfinex-derivatives","BTCF0:USTF0",1768516019813,0.08408,95771.0,95769.0,2.87152885]
["bitfinex-derivatives","BTCF0:USTF0",1768516020008,0.08508,95771.0,95769.0,2.87152885]
["bitfinex-derivatives","BTCF0:USTF0",1768516020809,0.08408,95771.0,95769.0,2.87152885]
["bitfinex-derivatives","BTCF0:USTF0",1768516022429,0.08408,95771.0,95770.0,0.07963446]
["bitfinex-derivatives","BTCF0:USTF0",1768516024423,0.08408,95771.0,95769.0,2.79189439]
["bitfinex-derivatives","BTCF0:USTF0",1768516025317,0.08408,95771.0,95769.0,2.65075854]
["bitfinex-derivatives","BTCF0:USTF0",1768516026025,0.09408,95771.0,95769.0,2.730393]
["bitfinex-derivatives","BTCF0:USTF0",1768516026225,0.08408,95771.0,95769.0,2.730393]
["bitfinex-derivatives","BTCF0:USTF0",1768516026427,0.08408,95771.0,95769.0,2.65075854]
["bitfinex-derivatives","BTCF0:USTF0",1768516034631,0.08408,95771.0,95769.0,2.730393]
["bitfinex-derivatives","BTCF0:USTF0",1768516035023,0.08408,95771.0,95769.0,2.65075854]
["bitfinex-derivatives","BTCF0:USTF0",1768516035524,0.08408,95771.0,95769.0,2.50962169]
["bitfinex-derivatives","BTCF0:USTF0",1768516035724,0.08508,95771.0,95769.0,2.50962169]
["bitfinex-derivatives","BTCF0:USTF0",1768516036534,0.08408,95771.0,95769.0,2.50962169]
["bitfinex-derivatives","BTCF0:USTF0",1768516038430,0.07408,95771.0,95769.0,2.50962169]
["bitfinex-derivatives","BTCF0:USTF0",1768516038632,0.07408,95771.0,95770.0,0.07963446]
["bitfinex-derivatives","BTCF0:USTF0",1768516038832,0.07408,95771.0,95769.0,2.50962169]
["bitfinex-derivatives","BTCF0:USTF0",1768516040036,0.07408,95771.0,95769.0,2.31203005]
["bitfinex-derivatives","BTCF0:USTF0",1768516040828,0.07508,95771.0,95769.0,2.31203005]
["bitfinex-derivatives","BTCF0:USTF0",1768516042935,0.07508,95771.0,95769.0,2.39177476]
["bitfinex-derivatives","BTCF0:USTF0",1768516043234,0.07408,95771.0,95769.0,2.31203005]
["bitfinex-derivatives","BTCF0:USTF0",1768516045336,0.07408,95771.0,95769.0,2.17089323]
["bitfinex-derivatives","BTCF0:USTF0",1768516045728,0.07408,95771.0,95769.0,2.2472336]
["bitfinex-derivatives","BTCF0:USTF0",1768516045936,0.07408,95771.0,95769.0,2.17089323]
["bitfinex-derivatives","BTCF0:USTF0",1768516047035,0.07408,95771.0,95770.0,0.07634037]
["bitfinex-derivatives","BTCF0:USTF0",1768516049133,0.09408,95773.0,95770.0,0.08555892]
["bitfinex-derivatives","BTCF0:USTF0",1768516049337,0.09408,95794.0,95774.0,0.07634037]
["bitfinex-derivatives","BTCF0:USTF0",1768516049532,0.07693961,95793.0,95770.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516049834,0.00984645,95776.0,95770.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516050037,0.00194296,95771.0,95769.0,2.17089323]
["bitfinex-derivatives","BTCF0:USTF0",1768516050841,0.00194296,95771.0,95769.0,1.51754349]
["bitfinex-derivatives","BTCF0:USTF0",1768516053439,0.09408,95770.0,95769.0,1.51754349]
["bitfinex-derivatives","BTCF0:USTF0",1768516059147,0.09408,95770.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516060942,0.09508,95770.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516062450,0.09408,95770.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516064155,0.09401626,95770.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516064349,0.00501962,95773.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516064555,0.09408,95770.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516064755,0.00501962,95773.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516065350,0.12030902,95778.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516066353,0.07245687,95791.0,95770.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1768516066554,0.10341505,95800.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516066759,0.10341505,95800.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516067554,0.25528196,95797.0,95779.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1768516067857,0.16103923,95796.0,95779.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1768516070857,0.16103923,95795.0,95779.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1768516071056,0.16103923,95796.0,95779.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1768516071465,0.16103923,95795.0,95779.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1768516071664,0.16103923,95796.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516072164,0.16103923,95795.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516072353,0.16103923,95796.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516072766,0.16103923,95795.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516072960,0.16103923,95796.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516073467,0.16103923,95795.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516073669,0.16103923,95796.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516074258,0.16103923,95795.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516074461,0.16103923,95796.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516074859,0.09424273,95797.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516074860,0.16103923,95795.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516075056,0.16103923,95796.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516075257,0.16103923,95796.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516075457,0.16103923,95795.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516075764,0.24054187,95796.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516075960,0.07950264,95795.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516076268,0.16103923,95795.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516076570,0.16103923,95794.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516076767,0.16103923,95796.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516076964,0.16103923,95796.0,95769.0,1.37641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516077160,0.16103923,95795.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516077365,0.16103923,95796.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516077856,0.16103923,95795.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516078051,0.16103923,95796.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516078363,0.16103923,95796.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516078565,0.16103923,95795.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516078768,0.09424273,95797.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516078769,0.16103923,95796.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516079466,0.16103923,95795.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516079657,0.16103923,95796.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516080262,0.09424273,95797.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516080263,0.16103923,95795.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516080461,0.16103923,95794.0,95771.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516080658,0.0892384,95795.0,95778.0,1.27641086]
["bitfinex-derivatives","BTCF0:USTF0",1768516080859,0.07950264,95793.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516081260,0.16103923,95792.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516081455,0.24054187,95792.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516081660,0.0892384,95790.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516082168,0.16103923,95789.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516082575,0.24054187,95788.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516082771,0.16103923,95794.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516082975,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516083362,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516083566,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516083964,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516084173,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516084774,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516085076,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516085480,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516085778,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516086276,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516086475,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516086679,0.67623972,95790.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516087173,0.16103923,95789.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516087379,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516087984,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516088279,0.09424273,95797.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516088280,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516088669,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516088869,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516089275,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516089478,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516090379,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516090575,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516091077,0.09424273,95797.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516091078,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516091270,0.16103923,95794.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516091471,0.16103923,95796.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516091977,0.16103923,95795.0,95778.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516092275,0.09424273,95797.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516092276,0.16103923,95796.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516092682,0.16103923,95795.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516092980,0.16103923,95796.0,95795.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516099786,0.09424273,95797.0,95795.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516099988,0.16103923,95796.0,95795.0,1.06933751]
["bitfinex-derivatives","BTCF0:USTF0",1768516101987,0.0098764,95796.0,95795.0,0.33419116]
["bitfinex-derivatives","BTCF0:USTF0",1768516102592,0.0547255,95796.0,95795.0,0.33419116]
["bitfinex-derivatives","BTCF0:USTF0",1768516102791,0.0547255,95796.0,95795.0,0.19309904]
["bitfinex-derivatives","BTCF0:USTF0",1768516103390,0.0448491,95796.0,95795.0,0.19309904]
["bitfinex-derivatives","BTCF0:USTF0",1768516104293,0.0448491,95796.0,95795.0,0.19009904]
["bitfinex-derivatives","BTCF0:USTF0",1768516104484,0.0458491,95796.0,95795.0,0.19009904]
["bitfinex-derivatives","BTCF0:USTF0",1768516105085,0.0448491,95796.0,95795.0,0.19009904]
["bitfinex-derivatives","BTCF0:USTF0",1768516105291,0.0448491,95796.0,95795.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516107187,0.03305911,95798.0,95797.0,0.08925178]
["bitfinex-derivatives","BTCF0:USTF0",1768516107397,0.00857601,95800.0,95798.0,0.00926769]
["bitfinex-derivatives","BTCF0:USTF0",1768516107694,0.00811012,95800.0,95795.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516115094,0.00811012,95800.0,95799.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516119200,0.12530199,95801.0,95800.0,0.02664636]
["bitfinex-derivatives","BTCF0:USTF0",1768516119490,0.15462478,95804.0,95800.0,0.02664636]
["bitfinex-derivatives","BTCF0:USTF0",1768516121791,0.15462478,95804.0,95799.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516125704,0.15162478,95804.0,95799.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516126204,0.14862478,95804.0,95799.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516128105,4.9e-07,95819.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516128291,9.3e-07,95820.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516128494,2.3e-07,95821.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516128697,2.3e-07,95821.0,95817.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516131103,2.3e-07,95821.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516131304,2.3e-07,95821.0,95813.0,0.10436799]
["bitfinex-derivatives","BTCF0:USTF0",1768516131504,2.3e-07,95821.0,95808.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516131705,2.3e-07,95821.0,95808.0,0.19840799]
["bitfinex-derivatives","BTCF0:USTF0",1768516131895,2.3e-07,95821.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516133302,2.3e-07,95821.0,95808.0,0.19840799]
["bitfinex-derivatives","BTCF0:USTF0",1768516133606,2.3e-07,95821.0,95808.0,0.10436799]
["bitfinex-derivatives","BTCF0:USTF0",1768516133795,2.3e-07,95821.0,95809.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516134199,2.3e-07,95821.0,95808.0,0.10436799]
["bitfinex-derivatives","BTCF0:USTF0",1768516134798,2.3e-07,95821.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516136505,2.3e-07,95821.0,95803.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516136711,1.11739999,95820.0,95803.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516137107,2.3e-07,95821.0,95803.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1768516138204,2.3e-07,95821.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516140702,2.3e-07,95821.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516141007,2.3e-07,95821.0,95796.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1768516142610,2.3e-07,95821.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516143513,2.3e-07,95821.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516143713,2.3e-07,95821.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516144616,2.3e-07,95821.0,95796.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516144918,2.3e-07,95821.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516145122,2.3e-07,95821.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516145412,2.3e-07,95821.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516145621,2.3e-07,95821.0,95810.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1768516145811,2.3e-07,95821.0,95810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516146206,2.3e-07,95821.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516147505,2.3e-07,95821.0,95810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516149918,2.3e-07,95821.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516150118,2.3e-07,95821.0,95795.0,0.02798928]
["bitfinex-derivatives","BTCF0:USTF0",1768516150318,0.07836189,95821.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516150521,0.07836189,95821.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516151020,2.3e-07,95821.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516151318,2.3e-07,95821.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516151615,2.3e-07,95821.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516154926,2.3e-07,95821.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516156219,2.3e-07,95821.0,95801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516156419,2.3e-07,95821.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516157623,0.00920798,95818.0,95799.0,0.02798928]
["bitfinex-derivatives","BTCF0:USTF0",1768516157812,0.00920798,95806.0,95797.0,0.02798928]
["bitfinex-derivatives","BTCF0:USTF0",1768516158018,0.07836166,95801.0,95785.0,0.13131904]
["bitfinex-derivatives","BTCF0:USTF0",1768516158320,0.07836166,95801.0,95784.0,0.03731904]
["bitfinex-derivatives","BTCF0:USTF0",1768516158921,0.07836166,95801.0,95782.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516159124,0.00920798,95807.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516159320,0.07836166,95806.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516159826,0.07836166,95804.0,95783.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516161824,0.07541377,95796.0,95780.0,0.03731904]
["bitfinex-derivatives","BTCF0:USTF0",1768516162135,2.3e-07,95821.0,95775.0,0.03316684]
["bitfinex-derivatives","BTCF0:USTF0",1768516162136,0.0848557,95792.0,95775.0,0.03316684]
["bitfinex-derivatives","BTCF0:USTF0",1768516162324,0.0848557,95792.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516162525,0.00944193,95789.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516162731,0.07541377,95786.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516162927,0.07541377,95786.0,95769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1768516163622,0.0848557,95796.0,95769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1768516163929,0.0848557,95794.0,95769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1768516164428,0.0848557,95790.0,95769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1768516164728,0.07541377,95788.0,95769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1768516164922,0.07541377,95788.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516167525,0.07280955,95786.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516167735,0.08228431,95782.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516167933,0.07280955,95782.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516168734,0.07280955,95780.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516171436,0.07280955,95785.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516172834,0.094,95786.0,95770.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1768516173137,0.09362473,95786.0,95775.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1768516173636,1.11739999,95785.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516180041,0.17026009,95784.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516182641,1.11739999,95785.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516182843,0.17026009,95784.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516188250,0.17026009,95784.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516188549,0.16643428,95786.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516188550,0.17026009,95780.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516189850,0.17026009,95780.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516190551,0.17026009,95783.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516191851,0.24826508,95783.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516193453,0.07800499,95782.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516201058,0.07800499,95782.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516201258,0.07800499,95782.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516201462,9.9e-07,95780.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516203057,9.9e-07,95780.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516203258,0.17026108,95780.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516203466,9.9e-07,95780.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516203667,1.11739999,95779.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516204053,9.9e-07,95780.0,95772.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516204254,9.9e-07,95780.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516204655,0.17026009,95782.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516204862,0.07800499,95784.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516205062,9e-08,95780.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516205256,9e-08,95780.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516205461,9e-08,95780.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768516205462,0.00979,95810.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516205661,0.00979,95809.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516205855,0.00979,95809.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516206060,0.09404,95814.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516206061,0.17026009,95811.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516206259,0.00979,95813.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516206462,0.00979,95813.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516206958,0.17026009,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516208257,0.18005009,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516208864,0.00979,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516209058,0.18005009,95810.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516209264,0.07800499,95812.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516209464,0.17026009,95811.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516210359,0.17026009,95811.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516210761,0.17026009,95811.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516210962,0.17026009,95811.0,95789.0,0.07295004]
["bitfinex-derivatives","BTCF0:USTF0",1768516211162,0.18005009,95811.0,95789.0,0.07295004]
["bitfinex-derivatives","BTCF0:USTF0",1768516211360,0.00979,95808.0,95789.0,0.07295004]
["bitfinex-derivatives","BTCF0:USTF0",1768516211768,0.00979,95808.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516212269,0.07800499,95809.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516213063,0.07800499,95805.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516213369,0.00979,95787.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516213565,0.00979,95787.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516213769,0.07800499,95799.0,95779.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516214160,0.07800499,95805.0,95784.0,0.00960147]
["bitfinex-derivatives","BTCF0:USTF0",1768516214361,0.07800499,95805.0,95785.0,0.00960147]
["bitfinex-derivatives","BTCF0:USTF0",1768516214560,0.07800499,95805.0,95781.0,0.00960147]
["bitfinex-derivatives","BTCF0:USTF0",1768516214761,0.07800499,95805.0,95790.0,0.17026009]
["bitfinex-derivatives","BTCF0:USTF0",1768516215061,0.07800499,95809.0,95789.0,0.00960147]
["bitfinex-derivatives","BTCF0:USTF0",1768516215264,0.07800499,95809.0,95784.0,0.00960147]
["bitfinex-derivatives","BTCF0:USTF0",1768516215662,0.00979,95806.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516215868,0.08779499,95806.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516218271,0.08779499,95805.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516219267,0.08779499,95805.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516219468,1.11739999,95804.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516221872,0.45649699,95804.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516222074,0.07792347,95810.0,95790.0,0.00994427]
["bitfinex-derivatives","BTCF0:USTF0",1768516222570,0.07792347,95810.0,95791.0,0.10398427]
["bitfinex-derivatives","BTCF0:USTF0",1768516223473,0.07792347,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516223767,0.08704975,95810.0,95791.0,0.10398427]
["bitfinex-derivatives","BTCF0:USTF0",1768516224771,0.00912628,95809.0,95791.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516226476,0.00912628,95809.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516227480,0.00907576,95813.0,95793.0,0.00985875]
["bitfinex-derivatives","BTCF0:USTF0",1768516227776,0.0766369,95812.0,95793.0,0.00985875]
["bitfinex-derivatives","BTCF0:USTF0",1768516227973,0.08571266,95812.0,95793.0,0.00985875]
["bitfinex-derivatives","BTCF0:USTF0",1768516228366,0.08571266,95812.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516228675,0.0766369,95812.0,95793.0,0.00985875]
["bitfinex-derivatives","BTCF0:USTF0",1768516228876,0.0766369,95812.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516230271,0.09404,95814.0,95796.0,0.00985875]
["bitfinex-derivatives","BTCF0:USTF0",1768516230576,0.09404,95814.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516231074,0.09404,95814.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516231470,0.17975266,95814.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516232376,0.17975266,95814.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516233972,0.08571266,95813.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516234274,0.08571266,95811.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516237279,0.08571266,95811.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516237480,0.08571266,95811.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516238683,6.6e-07,95811.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516239479,0.09404,95814.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516240679,0.08571266,95820.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516240877,0.10443823,95821.0,95798.0,0.08802141]
["bitfinex-derivatives","BTCF0:USTF0",1768516240878,0.0766369,95818.0,95798.0,0.08802141]
["bitfinex-derivatives","BTCF0:USTF0",1768516241188,0.10307599,95821.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516241678,0.00907576,95820.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516241880,0.00907576,95819.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516242079,0.00907576,95819.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516242682,0.08571266,95819.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516242884,0.00907576,95818.0,95807.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516243077,0.00907576,95818.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516243786,0.00907576,95818.0,95799.0,0.00985875]
["bitfinex-derivatives","BTCF0:USTF0",1768516244288,0.00907576,95818.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516248185,0.00907576,95816.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516248391,0.00907576,95812.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516248889,0.0766369,95813.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516250381,0.0766369,95813.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516250986,0.10443823,95821.0,95800.0,0.00957182]
["bitfinex-derivatives","BTCF0:USTF0",1768516251182,0.00972282,95818.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516252692,0.05292729,95819.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516252879,0.06265011,95819.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516255290,0.06265011,95819.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516255688,0.00972282,95817.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516255891,0.00972282,95816.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516256091,0.00972282,95816.0,95802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516256390,0.00972282,95816.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516256589,0.00972282,95816.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516259494,2.3e-07,95821.0,95803.0,0.00957182]
["bitfinex-derivatives","BTCF0:USTF0",1768516259802,7.7e-07,95823.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516260095,7.7e-07,95823.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516260596,0.00972282,95822.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516260788,0.05292806,95823.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516261309,7.7e-07,95823.0,95814.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516262302,7.7e-07,95823.0,95805.0,0.00957182]
["bitfinex-derivatives","BTCF0:USTF0",1768516262490,7.7e-07,95823.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516262898,9.4e-07,95824.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516263394,8.6e-07,95827.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516263698,1.1e-07,95828.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516263899,1.1e-07,95828.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516264590,1.1e-07,95828.0,95824.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516267305,1.1e-07,95828.0,95816.0,0.06006258]
["bitfinex-derivatives","BTCF0:USTF0",1768516267496,1.1e-07,95828.0,95817.0,0.00957182]
["bitfinex-derivatives","BTCF0:USTF0",1768516268401,1.1e-07,95828.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516270400,0.00972293,95828.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516270994,0.00972293,95828.0,95804.0,0.08791088]
["bitfinex-derivatives","BTCF0:USTF0",1768516270995,1.1e-07,95828.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516277405,1.1e-07,95828.0,95814.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516278606,1.1e-07,95828.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516278998,1.1e-07,95828.0,95815.0,0.00957182]
["bitfinex-derivatives","BTCF0:USTF0",1768516279200,1.1e-07,95828.0,95816.0,0.00957182]
["bitfinex-derivatives","BTCF0:USTF0",1768516279705,1.1e-07,95828.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516279898,1.1e-07,95828.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516280099,0.05292729,95824.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516280300,0.00972282,95823.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516280699,0.05292729,95824.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516282108,0.00972282,95827.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516282609,0.00935304,95820.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516282801,0.17941797,95820.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516285218,0.00935304,95818.0,95807.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516286010,0.00935304,95818.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516286213,0.00935304,95818.0,95806.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516286807,0.00935304,95818.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516287113,0.00935304,95818.0,95775.0,0.09427027]
["bitfinex-derivatives","BTCF0:USTF0",1768516287114,0.00213282,95803.0,95789.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516287314,0.17219775,95800.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516287619,0.17006493,95800.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516288114,0.17006493,95800.0,95786.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516288316,0.17006493,95800.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516289512,0.17006493,95800.0,95782.0,0.12272637]
["bitfinex-derivatives","BTCF0:USTF0",1768516290623,0.18050593,95800.0,95783.0,0.0384214]
["bitfinex-derivatives","BTCF0:USTF0",1768516291814,0.17006493,95800.0,95783.0,0.0384214]
["bitfinex-derivatives","BTCF0:USTF0",1768516293319,0.00229391,95799.0,95782.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516294014,0.17006493,95800.0,95782.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516296023,0.17006493,95800.0,95782.0,0.1324214]
["bitfinex-derivatives","BTCF0:USTF0",1768516296412,0.00221618,95799.0,95782.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516296620,0.17006493,95792.0,95782.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516297822,0.17006493,95792.0,95776.0,0.0384214]
["bitfinex-derivatives","BTCF0:USTF0",1768516300526,0.01265653,95797.0,95775.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516300527,0.00221553,95797.0,95778.0,0.0384214]
["bitfinex-derivatives","BTCF0:USTF0",1768516300724,0.00221553,95797.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516301027,0.010441,95799.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516302229,0.00221455,95800.0,95781.0,0.0384214]
["bitfinex-derivatives","BTCF0:USTF0",1768516302429,0.00221455,95803.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516302730,0.17006493,95800.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516305536,0.17006493,95800.0,95782.0,0.03916837]
["bitfinex-derivatives","BTCF0:USTF0",1768516307532,0.01044,95801.0,95782.0,0.03916837]
["bitfinex-derivatives","BTCF0:USTF0",1768516307739,0.17006493,95800.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516308137,0.00221455,95803.0,95785.0,0.02872637]
["bitfinex-derivatives","BTCF0:USTF0",1768516308341,0.17006493,95800.0,95785.0,0.02872637]
["bitfinex-derivatives","BTCF0:USTF0",1768516311750,0.17006493,95800.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516312047,0.00221455,95803.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516312252,0.17006493,95800.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516313354,0.17006493,95800.0,95785.0,0.02872637]
["bitfinex-derivatives","BTCF0:USTF0",1768516313954,0.0120157,95802.0,95785.0,0.02872637]
["bitfinex-derivatives","BTCF0:USTF0",1768516314254,0.17006493,95800.0,95786.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516316854,0.02202587,95799.0,95786.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516317154,0.17006493,95800.0,95786.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516317355,0.02203104,95799.0,95786.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516317540,0.1721654,95800.0,95786.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516317739,0.02203104,95799.0,95786.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516317945,0.02203104,95798.0,95786.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516318152,0.00210047,95816.0,95798.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516318348,0.17006493,95810.0,95798.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516318546,0.02203022,95809.0,95798.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516319050,0.02203022,95809.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516322050,0.02203022,95808.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516322350,0.02204049,95807.0,95793.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516322550,0.17250229,95810.0,95793.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516322858,0.02204049,95809.0,95793.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516323052,0.02204049,95808.0,95793.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516323259,0.02204049,95807.0,95793.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516323461,0.17250229,95810.0,95793.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516323660,0.02204132,95809.0,95793.0,0.02345391]
["bitfinex-derivatives","BTCF0:USTF0",1768516323861,0.02204132,95808.0,95793.0,0.0225206]
["bitfinex-derivatives","BTCF0:USTF0",1768516324064,0.02204132,95807.0,95794.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516324360,0.17006493,95810.0,95794.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516325466,0.17006493,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516326659,0.17006493,95810.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516327063,0.17006493,95810.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516327863,0.17276072,95810.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516331469,0.17276072,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516331663,0.00289983,95812.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516331869,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516333472,0.00289983,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516333774,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516334174,0.02203632,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516334373,0.02203632,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516334675,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516334865,0.02203641,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516335065,0.02203641,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516335265,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516335569,0.02203659,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516335769,0.02203659,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516336069,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516336271,0.02203647,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516336468,0.02203647,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516336668,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516336869,0.02203672,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516337070,0.02203672,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516337263,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516337462,0.02203713,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516337663,0.02203713,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516337963,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516338168,0.02203713,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516338368,0.02203713,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516338564,0.00289983,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516338775,0.02203767,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516338964,0.02203767,95808.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516339271,0.17296476,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516339472,0.02203835,95809.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516339674,0.02203835,95808.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516339973,0.17296476,95810.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516340274,0.02203835,95809.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516340473,0.02203835,95808.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516340671,0.010439,95813.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516340875,0.17006493,95810.0,95798.0,0.02345391]
["bitfinex-derivatives","BTCF0:USTF0",1768516341072,0.02203919,95809.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516341277,0.02203919,95808.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516341472,0.00336212,95816.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516341778,0.00077214,95809.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516341970,0.02204018,95808.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516342166,0.00077214,95809.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516342367,0.02204119,95808.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516342567,0.00077214,95809.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516342763,0.02204119,95808.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516342967,0.00077214,95809.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516343273,0.02204119,95808.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516343473,0.00077214,95809.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516343671,0.02204243,95808.0,95798.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516343878,0.00077214,95809.0,95798.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1768516344478,0.00077214,95809.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516351676,0.00077214,95809.0,95801.0,0.01994756]
["bitfinex-derivatives","BTCF0:USTF0",1768516352175,1.4e-07,95809.0,95802.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516352380,0.09404,95820.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516355882,0.0219529,95819.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516356078,0.0219529,95818.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516356279,0.0219529,95817.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516356475,0.0219529,95816.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516356674,0.09404,95820.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516356882,0.02195146,95819.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516357081,0.02195146,95818.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516357283,0.02195146,95817.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516357482,0.09404,95820.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516357684,0.02194996,95819.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516357873,0.02194996,95818.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516358074,0.02194996,95817.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516358279,0.09404,95820.0,95812.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516358474,0.02194889,95819.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516358687,0.02194889,95818.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516358882,0.02194889,95817.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516359089,0.09404,95820.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516359387,0.02194803,95819.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516359681,0.02194803,95818.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516359889,0.02194803,95817.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516360084,0.00408684,95825.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516360287,0.02194723,95820.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516360588,0.02194723,95819.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516360789,0.02194723,95818.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516360988,0.02194723,95817.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516361185,0.00761888,95823.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516361389,0.02194662,95820.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516361590,0.00194662,95819.0,95813.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516361887,0.00405092,95823.0,95813.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516362281,0.00405092,95823.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516362477,3.1e-07,95821.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516362677,4.8e-07,95825.0,95821.0,0.01994556]
["bitfinex-derivatives","BTCF0:USTF0",1768516363094,4.8e-07,95825.0,95821.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516363283,4.8e-07,95825.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516363484,4.8e-07,95825.0,95820.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516363680,5e-08,95826.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516365190,0.00586454,95831.0,95822.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768516365407,0.00638369,95838.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516365408,0.00638369,95838.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516366186,0.00638369,95838.0,95824.0,0.01994556]
["bitfinex-derivatives","BTCF0:USTF0",1768516367692,0.00638369,95838.0,95825.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516367887,0.00638369,95838.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516369390,0.00638369,95838.0,95825.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516369586,0.00638369,95838.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516371192,0.0153275,95835.0,95825.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516371494,0.0153275,95835.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516372599,0.0153275,95835.0,95825.0,0.00950756]
["bitfinex-derivatives","BTCF0:USTF0",1768516373195,0.0153275,95835.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516375597,0.0153275,95835.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516376901,0.0153275,95835.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516377603,0.0153275,95835.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516377902,0.0153275,95835.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516379700,0.0153275,95835.0,95825.0,0.01994556]
["bitfinex-derivatives","BTCF0:USTF0",1768516379901,0.0153275,95835.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516380799,0.02561834,95835.0,95825.0,0.01994556]
["bitfinex-derivatives","BTCF0:USTF0",1768516381100,0.02561834,95835.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516389330,0.02561834,95835.0,95790.0,0.19403809]
["bitfinex-derivatives","BTCF0:USTF0",1768516389331,0.00839601,95864.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516389607,0.0146003,95880.0,95869.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516389812,0.02926817,95891.0,95872.0,0.01050043]
["bitfinex-derivatives","BTCF0:USTF0",1768516390017,0.00919064,95884.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516390209,0.01603353,95887.0,95870.0,6.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516390510,3.6e-07,95885.0,95866.0,0.00918931]
["bitfinex-derivatives","BTCF0:USTF0",1768516390704,3.6e-07,95885.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516391107,8.9e-07,95887.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516391411,0.02040063,95903.0,95896.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768516391606,9.2e-07,95906.0,95885.0,0.00918931]
["bitfinex-derivatives","BTCF0:USTF0",1768516392006,0.00516085,95907.0,95885.0,0.00918931]
["bitfinex-derivatives","BTCF0:USTF0",1768516392202,8.5e-07,95907.0,95890.0,0.00785409]
["bitfinex-derivatives","BTCF0:USTF0",1768516392507,3e-07,95910.0,95892.0,0.00785409]
["bitfinex-derivatives","BTCF0:USTF0",1768516392711,3e-07,95910.0,95898.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768516393024,0.0126239,95937.0,95924.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768516393315,0.0126239,95937.0,95925.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516393499,0.00908304,95928.0,95905.0,0.010429]
["bitfinex-derivatives","BTCF0:USTF0",1768516393704,0.00918995,95927.0,95906.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516393899,0.00918995,95925.0,95906.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516394201,0.00918995,95921.0,95901.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1768516394398,0.00918995,95921.0,95902.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516395315,0.00918995,95917.0,95902.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516395614,0.00918995,95915.0,95898.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516396805,0.00918995,95914.0,95898.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516397006,0.00918995,95910.0,95895.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516398701,0.00908304,95908.0,95895.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516398913,0.00908304,95906.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516399107,0.00908304,95904.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516399316,0.00918995,95903.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768516399617,0.00918995,95902.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768516400009,0.00918995,95902.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516400010,0.00918995,95900.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516400213,0.00908304,95899.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516400514,0.00918995,95898.0,95886.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516400902,0.00927867,95897.0,95879.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516401108,0.00927867,95897.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516401307,0.00927867,95893.0,95873.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516401510,0.00927867,95892.0,95873.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516401708,0.00927867,95890.0,95874.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516401916,0.00927867,95888.0,95873.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516402118,0.00927867,95888.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516402720,0.00973036,95902.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516403410,0.010429,95903.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516403411,0.00973036,95899.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516404612,0.00973036,95897.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516404816,0.00927867,95896.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516405123,0.01900903,95896.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516405323,0.00927867,95895.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516405524,0.00927867,95893.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516405919,0.16984563,95890.0,95873.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516406224,0.01459949,95889.0,95873.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516406425,0.02409209,95885.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516406733,0.02409209,95883.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516407316,0.02409209,95882.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516407515,0.17221334,95880.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516407724,0.17221334,95880.0,95866.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516407923,0.35155157,95880.0,95866.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516408117,0.35155157,95880.0,95859.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516408118,0.02409209,95870.0,95859.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516408426,0.03452309,95886.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516408626,0.02409209,95883.0,95863.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516408818,0.09392,95882.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516409017,0.11801209,95882.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516409328,0.02409209,95881.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516409717,0.02409209,95880.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516410519,0.01459949,95880.0,95860.0,0.16984563]
["bitfinex-derivatives","BTCF0:USTF0",1768516411115,0.09392,95882.0,95861.0,0.01390777]
["bitfinex-derivatives","BTCF0:USTF0",1768516411721,0.09392,95882.0,95865.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516411926,0.09392,95882.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516414934,0.02409209,95890.0,95870.0,0.16984563]
["bitfinex-derivatives","BTCF0:USTF0",1768516415137,0.0094926,95889.0,95871.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516415328,0.0094926,95888.0,95870.0,0.16984563]
["bitfinex-derivatives","BTCF0:USTF0",1768516416426,0.0094926,95888.0,95870.0,0.18027863]
["bitfinex-derivatives","BTCF0:USTF0",1768516416925,0.0094926,95888.0,95870.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516417126,0.0094926,95888.0,95870.0,0.18027863]
["bitfinex-derivatives","BTCF0:USTF0",1768516418944,0.0199236,95887.0,95868.0,0.01390777]
["bitfinex-derivatives","BTCF0:USTF0",1768516419149,0.0094926,95886.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516420541,0.010431,95885.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516421448,0.0094926,95886.0,95867.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516421646,0.0199236,95892.0,95876.0,0.16984563]
["bitfinex-derivatives","BTCF0:USTF0",1768516421848,0.09396,95891.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516422237,0.15761385,95890.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516422839,0.15761385,95890.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516423041,0.09396,95891.0,95873.0,0.01390777]
["bitfinex-derivatives","BTCF0:USTF0",1768516423240,0.1034526,95891.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516423751,0.0094926,95890.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516424351,0.0094926,95889.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516425852,0.01459949,95890.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516426054,0.0094926,95889.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516426252,0.0094926,95889.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516426644,0.0094926,95889.0,95871.0,0.0384373]
["bitfinex-derivatives","BTCF0:USTF0",1768516426943,0.0094926,95889.0,95871.0,0.0280043]
["bitfinex-derivatives","BTCF0:USTF0",1768516428455,0.0199236,95889.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516429253,0.010431,95888.0,95871.0,0.0280043]
["bitfinex-derivatives","BTCF0:USTF0",1768516429642,0.010431,95888.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516430547,0.0094926,95889.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516430750,0.01459949,95890.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516430948,0.02410976,95890.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516432253,0.00951027,95889.0,95872.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516432850,0.00951027,95889.0,95872.0,0.0384373]
["bitfinex-derivatives","BTCF0:USTF0",1768516433045,0.00951027,95889.0,95873.0,0.0280043]
["bitfinex-derivatives","BTCF0:USTF0",1768516434545,0.00951027,95889.0,95873.0,0.0384363]
["bitfinex-derivatives","BTCF0:USTF0",1768516435156,0.00951027,95889.0,95874.0,0.0280043]
["bitfinex-derivatives","BTCF0:USTF0",1768516436551,0.00951027,95889.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516438253,0.00951027,95889.0,95872.0,0.0280043]
["bitfinex-derivatives","BTCF0:USTF0",1768516438254,0.15761385,95888.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516438655,0.00951027,95889.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516439153,0.00951027,95889.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516447250,0.00951027,95889.0,95875.0,0.0384363]
["bitfinex-derivatives","BTCF0:USTF0",1768516447550,0.00951027,95889.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516447749,0.00951027,95889.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516449554,0.10851949,95890.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516451255,0.09392,95891.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516451464,0.09392,95891.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516452769,0.10343027,95891.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516454957,0.00951027,95889.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516455158,0.00951027,95889.0,95868.0,0.03498222]
["bitfinex-derivatives","BTCF0:USTF0",1768516455354,0.15761385,95888.0,95868.0,0.03498222]
["bitfinex-derivatives","BTCF0:USTF0",1768516455669,0.15761385,95888.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516455976,0.00951027,95889.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516457970,0.104351,95891.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516459375,0.11386127,95891.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516459674,0.10343027,95891.0,95874.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516460758,0.10343027,95891.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516461270,0.0099908,95890.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516469681,0.0099908,95890.0,95867.0,0.05202649]
["bitfinex-derivatives","BTCF0:USTF0",1768516469988,0.0099908,95890.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516470282,0.15761385,95889.0,95869.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516470470,0.06111081,95892.0,95869.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516470670,0.02104471,95891.0,95869.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516470888,0.06111081,95892.0,95869.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516471182,0.02104471,95891.0,95869.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516471374,0.06111081,95892.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516471375,0.02104456,95890.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516471578,0.00955412,95890.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516471881,0.00955412,95890.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516474182,0.01043,95894.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516474381,0.03079235,95893.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516474681,0.03079235,95892.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516474885,0.02123823,95891.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516475085,0.00955412,95891.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516475884,0.01043,95894.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516476182,0.02123812,95893.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516476384,0.02123812,95892.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516476583,0.02123812,95891.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516476784,0.00955412,95896.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516476985,0.03079209,95895.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516477282,0.02123797,95894.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516477482,0.00955412,95895.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516477483,0.02123797,95893.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516477684,0.02123797,95892.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516477885,0.02123797,95891.0,95875.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516478077,0.00955412,95893.0,95875.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516478286,0.02123712,95892.0,95875.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516478584,0.00955412,95893.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516478777,0.02123702,95892.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516478977,0.00955412,95893.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516479191,0.02123702,95892.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516479391,0.00955412,95893.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516479688,0.02123667,95892.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516479884,0.00955412,95893.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516480084,0.02123664,95892.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516480288,0.00955412,95893.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516480591,0.02123639,95892.0,95875.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516480888,0.00955412,95893.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516481087,0.02123639,95892.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516481287,0.00955412,95893.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516481478,0.02123615,95892.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516481678,0.02123615,95891.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516481893,0.01043,95895.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516482088,0.02123615,95894.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516482387,0.02123615,95893.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516482593,0.02123615,95892.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516482774,0.02123615,95891.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516482979,0.01998412,95895.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516483178,0.02123579,95894.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516483385,0.02123579,95893.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516483690,0.02123579,95892.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516483893,0.02123579,95891.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516484190,0.00955412,95895.0,95877.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1768516484386,0.02123563,95894.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516484690,0.02123563,95893.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516484881,0.02123563,95892.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516485081,0.02123563,95891.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516485284,0.00955412,95895.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516485481,0.02123552,95894.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516485684,0.02123552,95893.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516485876,0.02123552,95892.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516486079,0.02123552,95891.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516486292,0.00955412,95895.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516486495,0.03078924,95894.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516486791,0.02123512,95893.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516486987,0.02123512,95892.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516487200,0.02123512,95891.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516487392,0.00955412,95894.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516487594,0.02123494,95893.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516487793,0.02123494,95892.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516488093,0.02123494,95891.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516488394,0.00955412,95894.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516488592,0.0212348,95893.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516488789,0.0212348,95892.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516488989,0.00955412,95894.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516489192,0.00955412,95892.0,95871.0,0.05068361]
["bitfinex-derivatives","BTCF0:USTF0",1768516489393,0.00955412,95892.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516491398,0.00955412,95892.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516493998,0.00955412,95892.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516494206,0.00947507,95887.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516494404,0.00947507,95887.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516494986,0.00947507,95891.0,95872.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516496403,0.00947507,95891.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516498403,0.00947507,95889.0,95876.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516498810,0.00947507,95889.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516499708,0.00947507,95889.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516500307,0.06076022,95890.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516500606,0.15761385,95889.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516501504,0.15761385,95889.0,95872.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516501505,0.15761385,95889.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516501803,0.16708892,95889.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516502008,0.16708892,95889.0,95873.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1768516502315,0.16708892,95889.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516502706,0.00947507,95889.0,95875.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516502906,0.00947507,95889.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516503209,0.00947507,95889.0,95872.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516503210,0.00947507,95893.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516503411,0.00947507,95893.0,95873.0,0.05874177]
["bitfinex-derivatives","BTCF0:USTF0",1768516504011,0.03117094,95892.0,95873.0,0.05874177]
["bitfinex-derivatives","BTCF0:USTF0",1768516504208,0.02169587,95891.0,95873.0,0.05874177]
["bitfinex-derivatives","BTCF0:USTF0",1768516504414,0.00947507,95892.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516504714,0.02169553,95891.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516504914,0.02169553,95890.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516505211,0.02169553,95889.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516505403,0.00947507,95892.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516505605,0.02169527,95891.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516505802,0.02169527,95890.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516506014,0.02169527,95889.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516506217,0.00947507,95892.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516506513,0.021695,95891.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516506713,0.021695,95890.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516506914,0.00947507,95892.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516507115,0.021695,95891.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516507310,0.021695,95890.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516507511,0.00947507,95892.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516507814,0.02169486,95891.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516508017,0.02169486,95890.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516508216,0.00947507,95892.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516508418,0.02169456,95891.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516508714,0.02169456,95890.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516509014,0.00947507,95892.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516509216,0.02169433,95891.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516509415,0.02169433,95890.0,95882.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516509606,0.02169433,95889.0,95873.0,0.05874177]
["bitfinex-derivatives","BTCF0:USTF0",1768516509807,0.00947507,95892.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516510005,0.02169455,95891.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516510206,0.02169455,95890.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516510406,0.02169455,95889.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516510607,0.00947507,95892.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516510807,0.03116955,95891.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516511008,0.02169448,95890.0,95881.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516511216,0.03116955,95890.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516511519,0.02169448,95889.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516513714,0.00947507,95890.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516515718,0.00947507,95890.0,95872.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516515719,0.00947507,95890.0,95880.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516516024,0.15761385,95889.0,95872.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516516233,0.15761385,95889.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516516418,0.00947507,95890.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516517032,0.00947507,95890.0,95872.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516517033,0.00947507,95890.0,95879.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516517619,0.00947507,95907.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516517819,0.00947507,95904.0,95890.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516518018,0.00947507,95904.0,95878.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516518019,0.00947507,95902.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516518219,0.03118077,95901.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516518430,0.03118077,95900.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516518727,0.03118077,95899.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516518927,0.0217057,95898.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516519127,0.0217057,95897.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516519330,0.0217057,95896.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516519530,0.0217057,95895.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516519731,0.0217057,95894.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516519920,0.00947507,95899.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516520128,0.02170472,95898.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516520426,0.02170472,95897.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516520626,0.02170472,95896.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516520826,0.02170472,95895.0,95888.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516521128,0.02170472,95894.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516521330,0.00917571,95901.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516521530,0.0217042,95900.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516521734,0.0217042,95899.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516521932,0.0217042,95898.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516522236,0.0217042,95897.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516522424,0.0217042,95896.0,95886.0,0.010431]
["bitfinex-derivatives","BTCF0:USTF0",1768516522624,0.0217042,95896.0,95879.0,0.05874177]
["bitfinex-derivatives","BTCF0:USTF0",1768516522625,0.0217042,95895.0,95879.0,0.05874177]
["bitfinex-derivatives","BTCF0:USTF0",1768516522825,0.00917571,95890.0,95866.0,0.06835647]
["bitfinex-derivatives","BTCF0:USTF0",1768516523026,0.00917571,95890.0,95867.0,0.17270947]
["bitfinex-derivatives","BTCF0:USTF0",1768516523327,0.06641033,95889.0,95877.0,0.010432]
["bitfinex-derivatives","BTCF0:USTF0",1768516523638,0.00917571,95879.0,95865.0,0.05572431]
["bitfinex-derivatives","BTCF0:USTF0",1768516523936,0.09392,95892.0,95859.0,0.05572431]
["bitfinex-derivatives","BTCF0:USTF0",1768516523937,0.00917571,95873.0,95859.0,0.05572431]
["bitfinex-derivatives","BTCF0:USTF0",1768516524137,0.00917571,95873.0,95858.0,0.16007831]
["bitfinex-derivatives","BTCF0:USTF0",1768516524835,0.00917571,95873.0,95858.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1768516527339,0.00955553,95871.0,95855.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516527536,0.06643825,95868.0,95853.0,0.05572431]
["bitfinex-derivatives","BTCF0:USTF0",1768516527835,0.00955553,95859.0,95843.0,0.0105148]
["bitfinex-derivatives","BTCF0:USTF0",1768516528033,0.00955553,95859.0,95845.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516528239,0.00955553,95859.0,95843.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516528240,0.010434,95858.0,95843.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516528535,0.00955553,95857.0,95843.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516528736,0.07599378,95857.0,95843.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516528932,0.07599378,95857.0,95840.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516528933,0.00955553,95855.0,95840.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768516529639,0.00955553,95855.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516529830,0.00963433,95854.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516530232,0.16716938,95853.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516530427,0.15761385,95853.0,95835.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516530632,7.88e-05,95854.0,95835.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516530937,0.00955553,95852.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516531138,0.16992722,95850.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516531439,0.00955553,95851.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516532137,0.00955553,95851.0,95832.0,0.02010767]
["bitfinex-derivatives","BTCF0:USTF0",1768516532438,0.00955553,95851.0,95834.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516533138,0.00955553,95851.0,95832.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516533351,0.00955553,95851.0,95830.0,0.16992722]
["bitfinex-derivatives","BTCF0:USTF0",1768516533639,0.17948275,95850.0,95830.0,0.16992722]
["bitfinex-derivatives","BTCF0:USTF0",1768516533840,0.17948275,95850.0,95829.0,0.10363067]
["bitfinex-derivatives","BTCF0:USTF0",1768516534334,0.17948275,95850.0,95830.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516535430,0.17948275,95850.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516535827,0.010435,95847.0,95830.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516536144,0.010435,95847.0,95827.0,0.07521168]
["bitfinex-derivatives","BTCF0:USTF0",1768516536145,0.00955553,95843.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516536646,0.00955553,95843.0,95823.0,0.07444535]
["bitfinex-derivatives","BTCF0:USTF0",1768516536944,0.00955553,95843.0,95824.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516537642,0.06643825,95844.0,95824.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516538439,0.06643825,95844.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516538640,0.09396,95853.0,95822.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516538641,0.00955553,95838.0,95822.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516538940,0.00955553,95834.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516539147,0.06643825,95835.0,95818.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516539348,0.01999153,95838.0,95818.0,0.104399]
["bitfinex-derivatives","BTCF0:USTF0",1768516539537,0.00955553,95838.0,95818.0,0.104399]
["bitfinex-derivatives","BTCF0:USTF0",1768516540038,0.010437,95837.0,95818.0,0.104399]
["bitfinex-derivatives","BTCF0:USTF0",1768516540744,0.00955553,95836.0,95818.0,0.104399]
["bitfinex-derivatives","BTCF0:USTF0",1768516541345,0.010436,95838.0,95818.0,0.11406967]
["bitfinex-derivatives","BTCF0:USTF0",1768516541539,0.01999153,95838.0,95818.0,0.11406967]
["bitfinex-derivatives","BTCF0:USTF0",1768516542048,0.00955553,95837.0,95818.0,0.104399]
["bitfinex-derivatives","BTCF0:USTF0",1768516542348,0.00955553,95835.0,95818.0,0.104399]
["bitfinex-derivatives","BTCF0:USTF0",1768516543749,0.00955553,95835.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516545040,0.00955553,95835.0,95815.0,0.06477468]
["bitfinex-derivatives","BTCF0:USTF0",1768516545240,0.15761385,95834.0,95815.0,0.06477468]
["bitfinex-derivatives","BTCF0:USTF0",1768516545444,0.16716938,95834.0,95815.0,0.06477468]
["bitfinex-derivatives","BTCF0:USTF0",1768516545747,0.00955553,95833.0,95811.0,0.10363067]
["bitfinex-derivatives","BTCF0:USTF0",1768516545940,0.00955553,95833.0,95812.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516546245,0.16992722,95830.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516546549,0.00955553,95827.0,95805.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516546942,0.00955553,95825.0,95805.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516547448,0.00955553,95825.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516547945,0.010438,95824.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516548342,0.00955553,95825.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516548945,0.00955553,95825.0,95806.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516548946,5.3e-07,95825.0,95806.0,0.00967067]
["bitfinex-derivatives","BTCF0:USTF0",1768516549141,0.06643825,95826.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516549643,0.06643825,95826.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516550048,0.010438,95825.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516552154,0.010438,95823.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516552355,0.010438,95823.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516552856,0.07687625,95826.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516553159,0.010438,95824.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516553353,0.00964019,95825.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516553354,0.010438,95822.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516554054,0.00964019,95829.0,95808.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516554257,0.010438,95827.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516556353,0.010438,95824.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516558854,7.88e-05,95832.0,95818.0,0.06911294]
["bitfinex-derivatives","BTCF0:USTF0",1768516559054,7.88e-05,95832.0,95824.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516559249,0.0105148,95832.0,95824.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516559449,0.0105148,95832.0,95823.0,0.06911294]
["bitfinex-derivatives","BTCF0:USTF0",1768516559645,0.0105148,95832.0,95820.0,0.17928696]
["bitfinex-derivatives","BTCF0:USTF0",1768516559861,7.88e-05,95832.0,95820.0,0.17928696]
["bitfinex-derivatives","BTCF0:USTF0",1768516560062,7.88e-05,95832.0,95820.0,0.18972396]
["bitfinex-derivatives","BTCF0:USTF0",1768516560360,7.88e-05,95832.0,95820.0,0.01979674]
["bitfinex-derivatives","BTCF0:USTF0",1768516560760,7.88e-05,95832.0,95821.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516562163,7.88e-05,95832.0,95817.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768516562351,0.00964019,95831.0,95817.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768516562852,0.15761385,95830.0,95817.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768516563055,7.88e-05,95832.0,95817.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1768516567665,7.88e-05,95832.0,95810.0,0.16992722]
["bitfinex-derivatives","BTCF0:USTF0",1768516567666,0.010437,95826.0,95810.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516567871,0.17956741,95830.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516568370,0.010437,95825.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516569360,0.16992722,95830.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516569770,0.010437,95827.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516570175,0.010437,95826.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516574290,0.16992722,95830.0,95816.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516574587,7.88e-05,95832.0,95817.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516574769,0.16992722,95830.0,95816.0,0.06911294]
["bitfinex-derivatives","BTCF0:USTF0",1768516574969,0.16992722,95830.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516574970,0.010437,95827.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516577090,0.16992722,95830.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516577389,0.16992722,95830.0,95813.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516578180,0.17956741,95830.0,95810.0,0.06911294]
["bitfinex-derivatives","BTCF0:USTF0",1768516578376,0.010437,95826.0,95810.0,0.07847268]
["bitfinex-derivatives","BTCF0:USTF0",1768516578688,0.010437,95826.0,95811.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516578887,0.15761385,95825.0,95811.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1768516579487,0.15761385,95825.0,95810.0,0.02847268]
["bitfinex-derivatives","BTCF0:USTF0",1768516579681,0.010437,95826.0,95810.0,0.02847268]
["bitfinex-derivatives","BTCF0:USTF0",1768516579881,0.010437,95824.0,95810.0,0.02847268]
["bitfinex-derivatives","BTCF0:USTF0",1768516580081,0.010437,95826.0,95810.0,0.02847268]
["bitfinex-derivatives","BTCF0:USTF0",1768516580290,0.010437,95824.0,95810.0,0.02847268]
["bitfinex-derivatives","BTCF0:USTF0",1768516580485,0.16992722,95830.0,95810.0,0.02847268]
["bitfinex-derivatives","BTCF0:USTF0",1768516580685,0.010437,95825.0,95810.0,0.02847268]
["bitfinex-derivatives","BTCF0:USTF0",1768516581890,0.010437,95825.0,95810.0,0.03780511]
["bitfinex-derivatives","BTCF0:USTF0",1768516582385,0.010437,95825.0,95809.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516582689,0.010437,95824.0,95809.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516582993,0.010437,95824.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516583182,0.010437,95824.0,95808.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1768516583383,0.010437,95824.0,95808.0,0.10333243]
["bitfinex-derivatives","BTCF0:USTF0",1768516583592,0.02010658,95827.0,95808.0,0.10333243]
["bitfinex-derivatives","BTCF0:USTF0",1768516583790,0.010437,95827.0,95809.0,0.00933243]
["bitfinex-derivatives","BTCF0:USTF0",1768516584092,0.010437,95826.0,95811.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516584489,0.010437,95826.0,95809.0,0.00933243]
["bitfinex-derivatives","BTCF0:USTF0",1768516584692,0.010437,95825.0,95809.0,0.01977043]
["bitfinex-derivatives","BTCF0:USTF0",1768516584989,0.010437,95825.0,95810.0,0.00933243]
["bitfinex-derivatives","BTCF0:USTF0",1768516588187,0.010437,95825.0,95809.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516588493,0.010437,95825.0,95809.0,0.01968126]
["bitfinex-derivatives","BTCF0:USTF0",1768516591307,0.010437,95825.0,95810.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516592393,0.07107576,95828.0,95810.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516592696,0.00927468,95829.0,95810.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516592990,0.08278046,95829.0,95810.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516593194,0.010437,95822.0,95810.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516593993,0.08278046,95829.0,95810.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516594196,0.010437,95824.0,95810.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516594394,0.010437,95823.0,95810.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516595395,0.010437,95823.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516595598,0.09321746,95823.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516596093,0.010437,95821.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516597093,0.010437,95821.0,95804.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516597391,0.07350578,95823.0,95805.0,0.10324326]
["bitfinex-derivatives","BTCF0:USTF0",1768516597582,0.08278046,95823.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516597783,0.08278046,95821.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516597991,7.88e-05,95820.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516599502,0.010438,95816.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516599702,7.88e-05,95820.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516601386,0.010438,95817.0,95805.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516602196,0.08278046,95816.0,95794.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516602396,0.08278046,95816.0,95795.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516602999,0.010438,95812.0,95795.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516603193,0.00927468,95807.0,95789.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516603394,0.00927468,95804.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516603597,7.88e-05,95806.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516603801,0.10327468,95818.0,95798.0,0.08389761]
["bitfinex-derivatives","BTCF0:USTF0",1768516603988,0.10327468,95818.0,95800.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516604296,0.10327468,95818.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516604683,0.094,95817.0,95804.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768516604898,0.094,95816.0,95804.0,0.08389761]
["bitfinex-derivatives","BTCF0:USTF0",1768516605087,0.00927468,95826.0,95804.0,0.08389761]
["bitfinex-derivatives","BTCF0:USTF0",1768516605088,0.094,95815.0,95804.0,0.08389761]
["bitfinex-derivatives","BTCF0:USTF0",1768516605288,0.094,95815.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516605687,0.094,95815.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516606096,0.094,95815.0,95805.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516606693,0.094,95815.0,95801.0,0.08389761]
["bitfinex-derivatives","BTCF0:USTF0",1768516607000,0.094,95815.0,95801.0,0.07465435]
["bitfinex-derivatives","BTCF0:USTF0",1768516607299,0.094,95815.0,95801.0,0.08509435]
["bitfinex-derivatives","BTCF0:USTF0",1768516608200,0.094,95815.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516608395,0.00927468,95811.0,95791.0,0.10324326]
["bitfinex-derivatives","BTCF0:USTF0",1768516608596,0.00927468,95810.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516608792,0.01044,95809.0,95791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516609389,0.01044,95809.0,95794.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516610194,0.010441,95796.0,95789.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768516610396,0.010441,95796.0,95782.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516610896,0.010441,95796.0,95779.0,0.07465435]
["bitfinex-derivatives","BTCF0:USTF0",1768516610897,0.010441,95794.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516611297,8.834e-05,95793.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516611499,0.02002958,95793.0,95777.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516612506,0.02002958,95793.0,95777.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1768516612804,0.02002958,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516613306,0.00950024,95792.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516614308,0.00950024,95790.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516615110,0.01994224,95790.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516615402,0.00950024,95789.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516615799,0.00950024,95788.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516616690,0.00950024,95788.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516616691,0.01994224,95788.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516616895,0.00950024,95785.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516617099,0.00950024,95784.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516617605,0.00950024,95788.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516620809,0.00950024,95787.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516622500,0.00950024,95781.0,95766.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516622807,0.00950024,95779.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516623013,0.00950024,95779.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516623310,8.834e-05,95780.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516623505,0.15761385,95778.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516623907,8.834e-05,95780.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516625800,8.834e-05,95780.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516627614,8.834e-05,95780.0,95771.0,0.00997388]
["bitfinex-derivatives","BTCF0:USTF0",1768516627615,8.834e-05,95780.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516627817,8.834e-05,95780.0,95771.0,0.08607262]
["bitfinex-derivatives","BTCF0:USTF0",1768516629000,8.834e-05,95780.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516629512,8.834e-05,95780.0,95771.0,0.08607262]
["bitfinex-derivatives","BTCF0:USTF0",1768516632620,8.834e-05,95780.0,95774.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516632825,0.010441,95796.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516633110,0.010441,95796.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516633111,0.01994124,95796.0,95780.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516633416,0.01994124,95796.0,95774.0,0.00997388]
["bitfinex-derivatives","BTCF0:USTF0",1768516634114,0.010441,95793.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516638118,0.10350024,95791.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516638415,0.15761385,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516641216,0.15761385,95790.0,95773.0,0.07609874]
["bitfinex-derivatives","BTCF0:USTF0",1768516642417,0.15761385,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516643021,0.15761385,95790.0,95773.0,0.07609874]
["bitfinex-derivatives","BTCF0:USTF0",1768516643222,0.15761385,95790.0,95773.0,0.08580627]
["bitfinex-derivatives","BTCF0:USTF0",1768516644322,0.15761385,95790.0,95773.0,0.07609874]
["bitfinex-derivatives","BTCF0:USTF0",1768516644521,0.15761385,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516644722,0.02253141,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516644925,0.15761385,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516645122,0.02253141,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516645314,0.17022228,95790.0,95773.0,0.07609874]
["bitfinex-derivatives","BTCF0:USTF0",1768516645514,0.02253216,95789.0,95773.0,0.07609874]
["bitfinex-derivatives","BTCF0:USTF0",1768516645824,0.17022228,95790.0,95773.0,0.07609874]
["bitfinex-derivatives","BTCF0:USTF0",1768516646027,0.02253216,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516646229,0.17022228,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516646425,0.02253305,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516646621,0.02253305,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516646823,0.17022228,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516647024,0.02251318,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516647223,0.02251318,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516647524,0.17951348,95790.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516647724,0.02251361,95789.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516647924,0.02251361,95788.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516648126,0.17951348,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516648327,0.0225138,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516648526,0.0225138,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516648827,0.17951348,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516649022,0.02251421,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516649224,0.02251421,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516649523,0.17951348,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516649716,0.02251505,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516650015,0.02251505,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516650211,0.17951348,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516650427,0.02251537,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516650617,0.02251537,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516650817,0.17951348,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516651018,0.02251537,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516651224,0.02251537,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516651437,0.17951348,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516651730,0.0225163,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516651931,0.0225163,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516652231,0.17951348,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516652428,0.02251748,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516652626,0.02251748,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516652929,0.0092912,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516653320,0.15761385,95787.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516653935,0.0092912,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516659234,0.0092912,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516661234,0.0225241,95787.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516661435,0.0225241,95786.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516661733,0.0092912,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516661933,0.0225241,95787.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516662132,0.0225241,95786.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516662324,0.0092912,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516662520,0.02252401,95787.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516662820,0.02252401,95786.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516663020,0.0092912,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516663225,0.02252401,95787.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516663525,0.02252401,95786.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516663727,0.17022228,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516663928,0.02252392,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516664130,0.02252392,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516664331,0.17022228,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516664526,0.0225237,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516664734,0.0225237,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516664934,0.17022228,95790.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516665136,0.0225237,95789.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516665335,0.0225237,95788.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516665538,0.09404,95804.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516665930,0.17022228,95801.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516666635,0.17022228,95801.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516667627,0.17022228,95801.0,95784.0,0.0090677]
["bitfinex-derivatives","BTCF0:USTF0",1768516667822,0.09404,95804.0,95784.0,0.08606841]
["bitfinex-derivatives","BTCF0:USTF0",1768516668034,0.09404,95804.0,95785.0,0.08606841]
["bitfinex-derivatives","BTCF0:USTF0",1768516668327,0.15761385,95803.0,95785.0,0.08606841]
["bitfinex-derivatives","BTCF0:USTF0",1768516668531,0.09404,95804.0,95785.0,0.08606841]
["bitfinex-derivatives","BTCF0:USTF0",1768516668733,0.09404,95811.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516669037,0.17022228,95812.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516669628,0.0092912,95807.0,95783.0,0.08606841]
["bitfinex-derivatives","BTCF0:USTF0",1768516669830,0.01044,95804.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516670338,0.01044,95804.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516670839,0.0092912,95806.0,95791.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516672342,0.0092912,95806.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516672734,0.0092912,95806.0,95792.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516673335,0.17989176,95802.0,95783.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516673542,0.17989176,95802.0,95782.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1768516673543,0.00966948,95798.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516673736,0.00966948,95798.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516676843,0.02011048,95798.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516677045,0.00966948,95797.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516677249,0.00966948,95797.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516678948,0.07823762,95799.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516680546,0.00966948,95803.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516680849,0.02010848,95813.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516681049,0.17022228,95810.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516681346,0.09404,95812.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516681649,0.09404,95812.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516682346,0.09404,95812.0,95794.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1768516682347,0.09404,95812.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516683141,0.00308842,95810.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516683643,0.15761385,95809.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516684048,0.00308842,95810.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516685446,0.00308842,95810.0,95793.0,0.07936003]
["bitfinex-derivatives","BTCF0:USTF0",1768516685447,0.00308842,95810.0,95802.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516685634,4.2e-07,95810.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516685835,0.00235274,95813.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516686744,0.00235274,95813.0,95802.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1768516687346,9.2e-07,95816.0,95806.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1768516687539,9.2e-07,95816.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516688549,9.2e-07,95816.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516690256,9.2e-07,95816.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516690834,0.00246527,95820.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516691040,0.02223659,95818.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516691241,0.02223659,95817.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516691456,0.02223659,95816.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516691647,0.00246527,95820.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516691953,0.02223766,95818.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516692152,0.02223766,95817.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516692350,0.02223766,95816.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516692560,0.00246527,95820.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516692753,0.02223929,95818.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516693047,0.02223929,95817.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516693250,0.00966948,95811.0,95791.0,0.00908343]
["bitfinex-derivatives","BTCF0:USTF0",1768516693449,0.01044,95806.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516693643,0.01044,95806.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516693849,0.01044,95804.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516694140,0.00966948,95803.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516694336,0.00966948,95803.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516695152,0.00966948,95803.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516696439,0.00966948,95803.0,95788.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516696640,0.00966948,95802.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516697048,0.00966948,95799.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516697248,0.00966948,95799.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516697447,0.00966948,95802.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516698055,0.00966948,95802.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516698256,0.15761385,95801.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516698755,0.00966948,95802.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516699346,0.00966948,95801.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516699546,0.02010948,95804.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516699746,0.00966948,95803.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516701857,0.17022228,95800.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516702457,0.17022228,95800.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516702642,0.18066328,95800.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516703356,0.00912994,95799.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516703553,0.010441,95798.0,95784.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516708055,0.010441,95797.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516708453,0.01957725,95800.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516708761,0.010441,95798.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516708962,0.010441,95798.0,95781.0,0.07936003]
["bitfinex-derivatives","BTCF0:USTF0",1768516709163,0.00913625,95798.0,95775.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516709358,0.00913625,95797.0,95776.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516709564,0.00913625,95797.0,95776.0,0.10390202]
["bitfinex-derivatives","BTCF0:USTF0",1768516709749,0.00913625,95797.0,95777.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516709952,0.00913625,95797.0,95778.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516710465,0.01957725,95797.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516710664,0.010441,95796.0,95779.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516711561,0.094,95805.0,95788.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516711763,0.02208055,95804.0,95788.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516712063,0.02208055,95803.0,95788.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516712268,0.094,95805.0,95789.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516712452,0.02207863,95804.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516712653,0.02207863,95803.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516712861,0.094,95809.0,95797.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516713068,0.094,95809.0,95798.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516713258,0.15761385,95808.0,95798.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516713466,0.15761385,95808.0,95798.0,0.09747087]
["bitfinex-derivatives","BTCF0:USTF0",1768516713760,0.01236032,95819.0,95802.0,0.02034202]
["bitfinex-derivatives","BTCF0:USTF0",1768516713761,0.094,95816.0,95802.0,0.02034202]
["bitfinex-derivatives","BTCF0:USTF0",1768516713954,0.094,95816.0,95802.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516714155,0.094,95816.0,95799.0,0.08702987]
["bitfinex-derivatives","BTCF0:USTF0",1768516714355,0.094,95816.0,95803.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516714864,0.00913625,95812.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516715164,0.0764363,95807.0,95789.0,0.00990202]
["bitfinex-derivatives","BTCF0:USTF0",1768516715566,0.0764363,95807.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516715866,0.01957525,95812.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516716069,0.09601155,95812.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516716662,0.0764363,95812.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516718266,0.0764363,95812.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516725373,0.08557255,95812.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516726074,0.08557255,95812.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516728576,0.0764363,95810.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516729575,0.0764363,95810.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516730478,0.08557255,95810.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516737683,0.0745868,95808.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516737989,0.0745868,95808.0,95789.0,0.00904366]
["bitfinex-derivatives","BTCF0:USTF0",1768516738882,0.0745868,95808.0,95797.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516740277,0.0745868,95808.0,95790.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516741494,0.0745868,95808.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516742286,0.08444777,95808.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516742475,0.0745868,95808.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516743478,0.08444777,95808.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516746086,0.0745868,95808.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516748690,0.010439,95814.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516748691,0.0850258,95814.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516748999,0.09651532,95813.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516749182,0.0745868,95811.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516749382,0.02192852,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516749690,0.09651532,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516749887,0.0745868,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516750081,0.0745868,95810.0,95801.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516750881,0.094,95816.0,95797.0,0.00904366]
["bitfinex-derivatives","BTCF0:USTF0",1768516750882,0.1685868,95816.0,95797.0,0.00904366]
["bitfinex-derivatives","BTCF0:USTF0",1768516751092,3.3e-07,95815.0,95801.0,0.00904366]
["bitfinex-derivatives","BTCF0:USTF0",1768516751281,0.00322407,95819.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516752084,0.07781087,95819.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516752279,0.07781087,95819.0,95809.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516752486,0.07781087,95819.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516752790,0.07781087,95819.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516755991,0.08767184,95819.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516756184,0.08767184,95819.0,95810.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516758594,0.08767184,95819.0,95800.0,0.00904366]
["bitfinex-derivatives","BTCF0:USTF0",1768516758995,0.08767184,95819.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516759184,0.08767184,95819.0,95800.0,0.01948366]
["bitfinex-derivatives","BTCF0:USTF0",1768516760196,0.08767184,95819.0,95806.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516760496,0.0745868,95818.0,95800.0,0.00904366]
["bitfinex-derivatives","BTCF0:USTF0",1768516760881,0.0837449,95818.0,95808.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516761083,0.0745868,95818.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516761288,7e-08,95819.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516761488,5.7e-07,95819.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516761691,5.7e-07,95819.0,95804.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516761994,3.4e-07,95820.0,95799.0,0.16361356]
["bitfinex-derivatives","BTCF0:USTF0",1768516761995,3.4e-07,95820.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516762292,2.2e-07,95821.0,95806.0,0.00918937]
["bitfinex-derivatives","BTCF0:USTF0",1768516762484,2.2e-07,95821.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516762987,0.094,95836.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516763288,0.0091581,95830.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516763489,0.09782109,95829.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516763689,0.02180952,95828.0,95809.0,0.00918937]
["bitfinex-derivatives","BTCF0:USTF0",1768516763895,0.02180952,95827.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516764098,0.02180952,95826.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516764298,0.07601157,95829.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516764588,0.02180606,95828.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516764794,0.02180606,95827.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516764982,0.02180606,95826.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516765179,0.02180606,95825.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516765495,0.08516967,95829.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516765697,0.09781628,95828.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516765994,0.02180471,95827.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516766195,0.02180471,95826.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516766397,0.02180471,95825.0,95809.0,0.00918937]
["bitfinex-derivatives","BTCF0:USTF0",1768516766694,0.07601157,95828.0,95809.0,0.00918937]
["bitfinex-derivatives","BTCF0:USTF0",1768516766896,0.02180336,95827.0,95809.0,0.00918937]
["bitfinex-derivatives","BTCF0:USTF0",1768516767086,0.02180336,95826.0,95809.0,0.00918937]
["bitfinex-derivatives","BTCF0:USTF0",1768516767284,0.07601157,95828.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516767481,0.02168331,95827.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516767692,0.07601157,95828.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516767693,0.02168331,95826.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516767892,0.07601157,95828.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516768690,0.07601157,95828.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516768893,0.08512369,95828.0,95815.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516769096,0.08512369,95828.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516769590,0.08512369,95828.0,95810.0,0.17006786]
["bitfinex-derivatives","BTCF0:USTF0",1768516769795,0.08512369,95828.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516770496,0.08512369,95828.0,95818.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516771798,0.17006786,95830.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516771998,0.09065036,95836.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516771999,0.010437,95833.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516772201,0.02167503,95832.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516772400,0.02167503,95831.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516772595,0.02167503,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516772794,0.010437,95833.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516773098,0.02167403,95832.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516773299,0.02167403,95831.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516773494,0.02167403,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516773690,0.010437,95833.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516773990,0.00805224,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516774799,0.02167338,95829.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516774997,0.00805224,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516775197,0.02167338,95829.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516775501,0.00805224,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516775801,0.02167363,95829.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516775992,0.00805224,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516776193,0.02167358,95829.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516776392,0.00805224,95830.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516776593,0.02167409,95829.0,95819.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516776892,0.00801077,95831.0,95812.0,0.07597399]
["bitfinex-derivatives","BTCF0:USTF0",1768516777092,0.02167409,95830.0,95812.0,0.08526655]
["bitfinex-derivatives","BTCF0:USTF0",1768516777293,0.02167409,95829.0,95812.0,0.08526655]
["bitfinex-derivatives","BTCF0:USTF0",1768516777496,0.08270627,95830.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516777695,0.02968568,95829.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516777896,0.00801077,95829.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516779198,0.02167788,95828.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516779393,0.00801077,95829.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516780202,0.02168003,95828.0,95817.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516780501,0.08274142,95835.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516780699,0.02167996,95834.0,95819.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1768516780901,0.02167996,95833.0,95820.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1768516781101,0.02167996,95832.0,95820.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1768516781300,0.02167996,95831.0,95820.0,0.17936042]
["bitfinex-derivatives","BTCF0:USTF0",1768516781499,0.02167996,95830.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516781694,0.09065036,95836.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516781895,0.02167991,95835.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516782195,0.02167991,95834.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516782393,0.02167991,95833.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516782594,0.09065036,95836.0,95823.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516782899,0.00234537,95841.0,95833.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516783291,0.00234537,95841.0,95826.0,0.07597399]
["bitfinex-derivatives","BTCF0:USTF0",1768516783497,0.00911212,95840.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516784000,0.00234537,95841.0,95828.0,0.08641099]
["bitfinex-derivatives","BTCF0:USTF0",1768516784397,0.00234537,95841.0,95831.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516787005,3.7e-07,95841.0,95832.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516788100,0.00318353,95844.0,95831.0,0.08526655]
["bitfinex-derivatives","BTCF0:USTF0",1768516788306,9.9e-07,95844.0,95834.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1768516788506,9.9e-07,95844.0,95839.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516788711,8.5e-07,95849.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516789501,0.00340316,95859.0,95846.0,0.00929256]
["bitfinex-derivatives","BTCF0:USTF0",1768516790302,0.01231967,95856.0,95841.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516791301,0.01231967,95856.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516791799,0.00950165,95855.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516793513,0.00320755,95856.0,95840.0,0.08839505]
["bitfinex-derivatives","BTCF0:USTF0",1768516793713,1e-08,95861.0,95848.0,0.09883005]
["bitfinex-derivatives","BTCF0:USTF0",1768516793902,1e-08,95861.0,95852.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516794102,5e-07,95863.0,95856.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516794410,7.5e-07,95866.0,95860.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516794601,3.3e-07,95867.0,95860.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516795207,3.3e-07,95867.0,95855.0,0.08839505]
["bitfinex-derivatives","BTCF0:USTF0",1768516795208,3.3e-07,95867.0,95856.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516795397,3.3e-07,95867.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516796610,3.3e-07,95867.0,95857.0,0.09882905]
["bitfinex-derivatives","BTCF0:USTF0",1768516796811,3.3e-07,95867.0,95858.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516797010,3.3e-07,95867.0,95857.0,0.08982348]
["bitfinex-derivatives","BTCF0:USTF0",1768516797908,3.3e-07,95867.0,95854.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516798210,3.3e-07,95867.0,95851.0,0.08839505]
["bitfinex-derivatives","BTCF0:USTF0",1768516799217,3.3e-07,95867.0,95852.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516800107,3.3e-07,95867.0,95852.0,0.07938948]
["bitfinex-derivatives","BTCF0:USTF0",1768516800309,0.00950165,95864.0,95848.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1768516800500,0.00950165,95863.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516800705,0.17006786,95860.0,95850.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516800905,0.17956951,95860.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516801104,0.00950165,95860.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516801311,0.08203201,95864.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516802011,3.3e-07,95867.0,95848.0,0.01944057]
["bitfinex-derivatives","BTCF0:USTF0",1768516802216,3.3e-07,95867.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516802217,3.3e-07,95867.0,95854.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516802913,3.3e-07,95867.0,95855.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516803103,3.3e-07,95867.0,95860.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516803304,3.3e-07,95867.0,95860.0,0.01943957]
["bitfinex-derivatives","BTCF0:USTF0",1768516803803,3.3e-07,95867.0,95860.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516804108,3.3e-07,95867.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516804615,3.3e-07,95867.0,95856.0,0.08839505]
["bitfinex-derivatives","BTCF0:USTF0",1768516805013,0.00038221,95870.0,95857.0,0.08982348]
["bitfinex-derivatives","BTCF0:USTF0",1768516805214,0.00260668,95873.0,95857.0,0.08982348]
["bitfinex-derivatives","BTCF0:USTF0",1768516805215,0.00135813,95873.0,95857.0,0.09882905]
["bitfinex-derivatives","BTCF0:USTF0",1768516806111,0.00135813,95873.0,95858.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516806312,0.00135813,95873.0,95857.0,0.09882905]
["bitfinex-derivatives","BTCF0:USTF0",1768516807217,0.00135813,95873.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516807607,0.00135813,95873.0,95856.0,0.01943957]
["bitfinex-derivatives","BTCF0:USTF0",1768516807803,0.00135813,95873.0,95857.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516808813,0.00135813,95873.0,95857.0,0.07938948]
["bitfinex-derivatives","BTCF0:USTF0",1768516810022,0.00135813,95873.0,95857.0,0.08839505]
["bitfinex-derivatives","BTCF0:USTF0",1768516810220,0.00135813,95873.0,95858.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516810520,0.00135813,95873.0,95857.0,0.07938948]
["bitfinex-derivatives","BTCF0:USTF0",1768516811615,0.00135813,95873.0,95858.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516811811,0.00950165,95872.0,95853.0,0.07938948]
["bitfinex-derivatives","BTCF0:USTF0",1768516812014,0.00950165,95868.0,95849.0,0.07938948]
["bitfinex-derivatives","BTCF0:USTF0",1768516812412,0.010433,95866.0,95849.0,0.07938948]
["bitfinex-derivatives","BTCF0:USTF0",1768516814319,0.010433,95866.0,95851.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516815015,0.27352951,95870.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516815016,0.010434,95864.0,95847.0,0.10296557]
["bitfinex-derivatives","BTCF0:USTF0",1768516815415,0.010434,95864.0,95847.0,0.18235505]
["bitfinex-derivatives","BTCF0:USTF0",1768516815611,0.24259822,95860.0,95841.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516815810,0.09396,95870.0,95845.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516815811,0.07253036,95866.0,95845.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516816016,0.06742786,95866.0,95845.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516816612,0.06742786,95866.0,95846.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516817024,0.010433,95865.0,95846.0,0.01944057]
["bitfinex-derivatives","BTCF0:USTF0",1768516817216,0.010433,95865.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516818516,0.01993465,95865.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516819528,0.00950165,95865.0,95848.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516819718,0.01993565,95865.0,95846.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516820227,0.06742786,95866.0,95846.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768516820428,0.07786086,95866.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516820724,0.06742786,95866.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516820926,0.00950165,95868.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516821628,0.00998107,95864.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516822120,0.07351308,95865.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516822321,0.08349415,95865.0,95850.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516822722,0.09392815,95865.0,95847.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516823430,0.010434,95865.0,95847.0,0.01961424]
["bitfinex-derivatives","BTCF0:USTF0",1768516824133,0.00998107,95864.0,95847.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516825228,0.010434,95863.0,95846.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516828325,0.01991045,95859.0,95843.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516828533,0.010434,95857.0,95842.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516828726,0.00947645,95851.0,95830.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516828933,0.00947645,95851.0,95828.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516828934,0.17006786,95840.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516829535,0.00947645,95843.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516830630,0.08654875,95843.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516830936,0.00947645,95842.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516831131,0.00947645,95842.0,95822.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516831549,0.00947645,95842.0,95822.0,0.0878909]
["bitfinex-derivatives","BTCF0:USTF0",1768516831922,0.00947645,95842.0,95830.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516832127,0.00947645,95842.0,95826.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516832342,0.0770723,95843.0,95823.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516832637,0.0770723,95843.0,95823.0,0.0878909]
["bitfinex-derivatives","BTCF0:USTF0",1768516832834,0.0770723,95843.0,95824.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516833028,0.0770723,95843.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516833227,0.11387245,95845.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516833523,0.11387245,95845.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516834626,0.010436,95843.0,95828.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516835030,0.010436,95841.0,95825.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516835224,0.010436,95841.0,95827.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516835527,0.010436,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516835732,0.010436,95844.0,95827.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516837636,0.010436,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516837940,0.01991245,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516838136,0.00947645,95843.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516838536,0.0875083,95844.0,95829.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768516838737,0.00947645,95830.0,95811.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516839050,0.01991345,95829.0,95808.0,0.10183927]
["bitfinex-derivatives","BTCF0:USTF0",1768516839337,0.01991445,95827.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516839541,0.00947645,95824.0,95808.0,0.1023234]
["bitfinex-derivatives","BTCF0:USTF0",1768516839839,0.010438,95825.0,95808.0,0.1023234]
["bitfinex-derivatives","BTCF0:USTF0",1768516841838,0.010438,95825.0,95808.0,0.1002478]
["bitfinex-derivatives","BTCF0:USTF0",1768516842237,0.010438,95825.0,95809.0,0.0878909]
["bitfinex-derivatives","BTCF0:USTF0",1768516842437,0.00947645,95836.0,95816.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516842735,0.00947645,95834.0,95813.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516843044,0.00947645,95833.0,95813.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516843344,0.010438,95828.0,95813.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516843544,0.010438,95828.0,95810.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516843743,0.010438,95828.0,95812.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516843936,0.010438,95828.0,95811.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516846045,0.094,95829.0,95811.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516846236,0.010437,95828.0,95811.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516846436,0.010437,95828.0,95811.0,0.0878909]
["bitfinex-derivatives","BTCF0:USTF0",1768516846646,0.010437,95828.0,95813.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516846845,0.010437,95828.0,95814.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516847031,0.010437,95828.0,95813.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516847742,0.010437,95828.0,95810.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516848538,0.094,95829.0,95814.0,0.07793503]
["bitfinex-derivatives","BTCF0:USTF0",1768516848736,0.094,95829.0,95810.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516849147,0.010438,95828.0,95810.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516850751,0.010438,95828.0,95810.0,0.02039487]
["bitfinex-derivatives","BTCF0:USTF0",1768516850952,0.010438,95828.0,95810.0,0.00995587]
["bitfinex-derivatives","BTCF0:USTF0",1768516851744,0.07846246,95827.0,95801.0,0.16987976]
["bitfinex-derivatives","BTCF0:USTF0",1768516851944,0.00934573,95823.0,95804.0,0.08514815]
["bitfinex-derivatives","BTCF0:USTF0",1768516852942,0.08780819,95824.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516854249,0.010438,95826.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516854753,0.010437,95828.0,95813.0,0.07587976]
["bitfinex-derivatives","BTCF0:USTF0",1768516855654,0.010437,95828.0,95810.0,0.01970739]
["bitfinex-derivatives","BTCF0:USTF0",1768516855853,0.010437,95828.0,95810.0,0.09558715]
["bitfinex-derivatives","BTCF0:USTF0",1768516857358,0.010437,95828.0,95812.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516859245,0.00934573,95837.0,95817.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516859451,0.11538558,95836.0,95820.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516859646,0.010437,95831.0,95820.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516860751,0.010437,95833.0,95820.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516861161,0.010437,95831.0,95820.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516862052,0.010437,95831.0,95819.0,0.07587976]
["bitfinex-derivatives","BTCF0:USTF0",1768516862955,0.010437,95829.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516863562,0.010437,95829.0,95813.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516864062,0.010437,95829.0,95813.0,0.08514815]
["bitfinex-derivatives","BTCF0:USTF0",1768516864362,0.010437,95829.0,95814.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516864560,0.010437,95829.0,95814.0,0.08514815]
["bitfinex-derivatives","BTCF0:USTF0",1768516864760,0.010437,95829.0,95815.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516865261,0.010437,95829.0,95816.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516866863,0.010437,95830.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516867063,0.02142227,95829.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516867362,0.010437,95830.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516867562,0.02142679,95829.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516867862,0.010437,95830.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516868061,0.02142679,95829.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516868262,0.02143305,95828.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516868463,0.010437,95830.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516868663,0.02143325,95829.0,95818.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516868962,0.02143325,95828.0,95817.0,0.07587976]
["bitfinex-derivatives","BTCF0:USTF0",1768516869159,0.010437,95830.0,95817.0,0.07587976]
["bitfinex-derivatives","BTCF0:USTF0",1768516869360,0.02143692,95829.0,95819.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516869664,0.094,95836.0,95823.0,0.08631776]
["bitfinex-derivatives","BTCF0:USTF0",1768516869855,0.094,95836.0,95823.0,0.07587976]
["bitfinex-derivatives","BTCF0:USTF0",1768516870056,0.010437,95835.0,95820.0,0.01970639]
["bitfinex-derivatives","BTCF0:USTF0",1768516870257,0.094,95836.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516870458,0.094,95836.0,95820.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516870459,0.104437,95836.0,95820.0,0.01970639]
["bitfinex-derivatives","BTCF0:USTF0",1768516870952,0.094,95836.0,95822.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516871461,0.094,95836.0,95828.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516871661,0.010435,95853.0,95835.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516871863,0.08780819,95855.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516872063,0.094,95856.0,95838.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1768516872366,0.010435,95855.0,95838.0,0.07587976]
["bitfinex-derivatives","BTCF0:USTF0",1768516872951,0.010435,95855.0,95840.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516873155,0.010435,95855.0,95841.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516873356,0.104434,95856.0,95844.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516873851,0.104434,95856.0,95843.0,0.07587976]
["bitfinex-derivatives","BTCF0:USTF0",1768516874968,0.104434,95856.0,95841.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516875358,0.010434,95859.0,95843.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516875565,0.010434,95857.0,95843.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516876576,0.094,95863.0,95847.0,0.07587976]
["bitfinex-derivatives","BTCF0:USTF0",1768516876762,0.094,95863.0,95844.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516876959,0.094,95863.0,95849.0,0.01970339]
["bitfinex-derivatives","BTCF0:USTF0",1768516877161,0.010433,95866.0,95850.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516879368,0.094,95870.0,95850.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516879573,0.094,95870.0,95853.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1768516879875,0.00135813,95873.0,95859.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516880362,0.00135813,95873.0,95859.0,0.01970239]
["bitfinex-derivatives","BTCF0:USTF0",1768516880763,0.00135813,95873.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516881571,0.02088625,95872.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516881870,0.02088625,95871.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516882070,0.02088625,95870.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516882271,0.02088625,95869.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516882468,0.02088625,95868.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516882670,0.02088625,95867.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516882873,0.00135813,95873.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516882874,0.02088625,95866.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516883172,0.02088625,95865.0,95860.0,0.00926839]
["bitfinex-derivatives","BTCF0:USTF0",1768516883470,0.00135813,95873.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516884571,0.00135813,95873.0,95862.0,0.00902115]
["bitfinex-derivatives","BTCF0:USTF0",1768516884774,0.00135813,95873.0,95859.0,0.00902115]
["bitfinex-derivatives","BTCF0:USTF0",1768516888376,0.01179113,95873.0,95856.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516889076,0.01179113,95873.0,95857.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516889375,0.00135813,95873.0,95857.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516894879,0.00135813,95873.0,95856.0,0.01988632]
["bitfinex-derivatives","BTCF0:USTF0",1768516895064,0.00135813,95873.0,95858.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516895380,0.00135813,95873.0,95857.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516896378,0.00135813,95873.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516897685,0.00135813,95873.0,95860.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516897982,0.00135813,95873.0,95861.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516899171,0.00135813,95873.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516899572,0.00135813,95873.0,95859.0,0.01988632]
["bitfinex-derivatives","BTCF0:USTF0",1768516899888,0.00135813,95873.0,95859.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516900081,0.16992223,95870.0,95858.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516900384,0.16992223,95870.0,95856.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516900693,0.01179113,95873.0,95856.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516900887,0.16992223,95870.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516901180,0.16992223,95870.0,95857.0,0.01988632]
["bitfinex-derivatives","BTCF0:USTF0",1768516902281,0.01179113,95873.0,95857.0,0.01988632]
["bitfinex-derivatives","BTCF0:USTF0",1768516902478,0.16992223,95870.0,95857.0,0.01988632]
["bitfinex-derivatives","BTCF0:USTF0",1768516902783,0.01179113,95873.0,95857.0,0.01988632]
["bitfinex-derivatives","BTCF0:USTF0",1768516903772,0.16992223,95870.0,95857.0,0.01988632]
["bitfinex-derivatives","BTCF0:USTF0",1768516904881,0.01179113,95873.0,95858.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516905083,0.16992223,95870.0,95858.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516905484,0.16992223,95870.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516905687,0.01179113,95873.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516905988,0.16992223,95870.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516906287,0.01179113,95873.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516906597,0.16992223,95870.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516906786,0.16992223,95870.0,95858.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516907087,0.01179113,95873.0,95858.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516907481,0.16992223,95870.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516907986,0.01179113,95873.0,95858.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1768516908487,0.01179113,95873.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516908488,0.16992223,95870.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516908988,0.01179113,95873.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516915094,0.0842964,95872.0,95857.0,0.010434]
["bitfinex-derivatives","BTCF0:USTF0",1768516915275,0.0842964,95850.0,95840.0,0.0374167]
["bitfinex-derivatives","BTCF0:USTF0",1768516915481,0.0842964,95850.0,95833.0,0.15008505]
["bitfinex-derivatives","BTCF0:USTF0",1768516915788,0.0842964,95850.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516915995,0.25421863,95850.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516916188,0.24449771,95850.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516916791,0.07457548,95840.0,95825.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516916987,0.07457548,95840.0,95821.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768516917192,0.07457548,95840.0,95821.0,0.02033433]
["bitfinex-derivatives","BTCF0:USTF0",1768516917380,0.07457548,95840.0,95822.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516917577,0.16992223,95832.0,95813.0,0.09531992]
["bitfinex-derivatives","BTCF0:USTF0",1768516917783,0.0842964,95832.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516917990,0.07457548,95832.0,95816.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516918496,0.07457548,95832.0,95815.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516919780,0.16992223,95830.0,95811.0,0.07498459]
["bitfinex-derivatives","BTCF0:USTF0",1768516920290,0.16992223,95830.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516920291,0.03567237,95829.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516920494,0.02523537,95828.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516920694,0.010437,95829.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516920896,0.02523515,95828.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516921102,0.02523559,95827.0,95812.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516921282,0.16992223,95822.0,95805.0,0.10385633]
["bitfinex-derivatives","BTCF0:USTF0",1768516921482,0.25421863,95820.0,95805.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768516922097,0.0842964,95818.0,95800.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1768516922298,0.0842964,95817.0,95800.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768516922703,0.07457548,95817.0,95800.0,0.11429633]
["bitfinex-derivatives","BTCF0:USTF0",1768516923498,0.16992223,95810.0,95795.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516923701,0.16992223,95810.0,95793.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516923885,0.16992223,95810.0,95796.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516924284,0.16992223,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516927899,0.25421863,95810.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516928199,0.25421863,95810.0,95791.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516928899,0.24449771,95810.0,95791.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516929497,7.885e-05,95809.0,95799.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516932793,7.885e-05,95809.0,95798.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768516933587,7.885e-05,95809.0,95790.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516933793,0.16992223,95802.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516934089,0.18036223,95802.0,95789.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516934290,0.18036223,95802.0,95786.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516934498,0.18036223,95802.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516934694,0.010441,95800.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516934995,0.18036323,95800.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516935199,0.010441,95800.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516935499,0.18036323,95800.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516935792,0.16992223,95800.0,95786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516936099,0.01044,95803.0,95787.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516936297,0.16992223,95800.0,95787.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516936610,0.16992223,95800.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516938204,0.16992223,95800.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516939105,0.01044,95801.0,95785.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516939300,0.01044,95801.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516940108,0.16992223,95800.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516941911,0.18036323,95800.0,95785.0,0.00989633]
["bitfinex-derivatives","BTCF0:USTF0",1768516942211,0.18036323,95800.0,95785.0,0.02033833]
["bitfinex-derivatives","BTCF0:USTF0",1768516943700,0.010441,95800.0,95785.0,0.02033833]
["bitfinex-derivatives","BTCF0:USTF0",1768516944498,0.08268928,95797.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516944807,0.0728979,95797.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516945903,0.08881434,95798.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516947105,0.08881434,95798.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516947306,0.08881434,95798.0,95784.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516947612,0.07837334,95798.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516947810,0.07837334,95798.0,95784.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516948012,0.07837334,95798.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516948209,0.010441,95797.0,95784.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516948606,0.07837334,95798.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516948805,0.07837334,95798.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516949012,0.07837334,95798.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516949318,0.07837334,95798.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516950404,0.07837334,95798.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516957215,0.010441,95797.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516957413,0.07837334,95798.0,95787.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516957613,0.07837334,95798.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516957820,0.07837334,95798.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516958015,0.010441,95796.0,95784.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516958216,0.07837334,95798.0,95784.0,0.104442]
["bitfinex-derivatives","BTCF0:USTF0",1768516959223,0.07837334,95798.0,95786.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516959423,0.08881434,95798.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516960423,0.08881434,95798.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516961919,8.604e-05,95799.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516961920,0.0874532,95797.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516962228,0.0874532,95796.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516963022,0.010441,95794.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516963224,0.010441,95793.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516963426,0.0978942,95796.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516963727,0.07837334,95796.0,95785.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516963930,0.07837334,95796.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516964230,8.604e-05,95799.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516964527,0.02524378,95798.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516964728,0.02524378,95797.0,95784.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516964915,0.02524378,95796.0,95786.0,0.00907881]
["bitfinex-derivatives","BTCF0:USTF0",1768516965115,0.00907986,95819.0,95799.0,0.00907881]
["bitfinex-derivatives","BTCF0:USTF0",1768516965311,0.07837334,95826.0,95809.0,0.01951781]
["bitfinex-derivatives","BTCF0:USTF0",1768516965520,0.07837334,95826.0,95804.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516966013,0.010438,95826.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516966325,0.094,95827.0,95804.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516966654,0.1814532,95827.0,95804.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516966926,0.010438,95824.0,95804.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516967610,0.0874532,95826.0,95804.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516967815,0.0874532,95826.0,95804.0,0.0824702]
["bitfinex-derivatives","BTCF0:USTF0",1768516968124,0.0978912,95826.0,95813.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516968325,0.0874532,95826.0,95804.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516968625,0.010438,95825.0,95804.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516968925,0.0874532,95826.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516969522,0.07837334,95826.0,95804.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516969725,0.08881134,95826.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516971430,0.08881134,95826.0,95806.0,0.0720302]
["bitfinex-derivatives","BTCF0:USTF0",1768516971726,0.07837334,95826.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516972330,0.08816506,95826.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516972628,0.010438,95825.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516974139,0.00979172,95823.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516974330,0.07625027,95824.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516975126,0.08604199,95824.0,95812.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516975320,0.08604199,95824.0,95809.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516975525,0.08604199,95824.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516975723,0.08604199,95824.0,95804.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768516975923,0.010438,95823.0,95804.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768516976230,0.09647999,95824.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516976428,0.08604199,95824.0,95804.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768516976629,0.08604199,95824.0,95811.0,0.010439]
["bitfinex-derivatives","BTCF0:USTF0",1768516977032,0.08604199,95818.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516977228,0.08604199,95799.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516977429,0.08604199,95796.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516977624,0.08604199,95796.0,95782.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768516978018,0.010441,95793.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516978231,0.010441,95793.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516978432,0.010441,95794.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516978633,0.010441,95792.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516979333,0.08604199,95796.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516979529,0.010442,95791.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516982031,0.010442,95791.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516982032,0.08604199,95788.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768516982229,0.010442,95784.0,95764.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768516982435,0.08604199,95780.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516983321,0.07625027,95780.0,95768.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516984230,0.00979172,95779.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516984432,0.08604199,95778.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516984736,0.07625027,95778.0,95767.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768516985935,0.07625027,95778.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516986131,0.07625027,95778.0,95767.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1768516986731,0.07625027,95778.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516988532,0.010442,95783.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516988732,0.08604199,95782.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516990131,0.00979172,95781.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516991142,0.07625027,95782.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768516991343,0.07625027,95782.0,95766.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768516991544,0.010441,95796.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768516991545,0.07625027,95767.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768516991736,0.07625027,95767.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768516992041,0.07625027,95767.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516992640,0.00011467,95766.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768516992839,0.00011467,95766.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516993039,0.00011467,95766.0,95750.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768516993539,0.07625027,95764.0,95746.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768516993739,0.07625027,95758.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516995238,0.08669527,95764.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516996232,0.00979172,95763.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516996430,0.010445,95761.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516996639,0.07625027,95758.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516999043,0.07625027,95758.0,95742.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768516999451,0.07625027,95757.0,95736.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768516999631,0.07625027,95755.0,95737.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768516999946,0.010446,95753.0,95738.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517000150,0.07625027,95755.0,95738.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517000645,0.07625027,95755.0,95738.0,0.02013534]
["bitfinex-derivatives","BTCF0:USTF0",1768517001142,0.07426061,95774.0,95755.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517001348,0.010443,95776.0,95757.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517001542,0.07426061,95779.0,95757.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517001739,0.010444,95770.0,95757.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517004248,0.010443,95774.0,95757.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517004446,0.06759985,95794.0,95765.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517004447,0.07426061,95784.0,95765.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517004639,0.010442,95786.0,95769.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517004838,0.02439276,95785.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768517005041,0.010441,95792.0,95776.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517005239,0.0243915,95791.0,95779.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517005547,0.07426061,95809.0,95795.0,0.010441]
["bitfinex-derivatives","BTCF0:USTF0",1768517005734,0.07426061,95809.0,95790.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1768517005934,0.09404,95814.0,95793.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517006140,0.07707941,95815.0,95795.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517006538,0.07707941,95801.0,95788.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768517006739,0.07707941,95797.0,95783.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517007047,0.08682533,95797.0,95783.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517007343,0.07707941,95797.0,95783.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517007541,0.08752041,95797.0,95783.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517008046,0.07707941,95797.0,95783.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517008445,0.07707941,95793.0,95769.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517008750,0.07707941,95790.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517009050,0.07707941,95790.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517009246,0.07707941,95790.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517009439,0.010442,95787.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517009760,0.07707941,95790.0,95723.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517009761,0.07707941,95742.0,95723.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517010051,0.010447,95741.0,95723.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517010251,0.08752641,95741.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517010452,0.08752641,95741.0,95724.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517010667,0.010447,95738.0,95724.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517011665,0.010447,95738.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517011859,0.08752641,95738.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517013157,0.010448,95735.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517013955,0.010448,95735.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517015557,0.010448,95735.0,95720.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517018147,0.010448,95735.0,95719.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517018456,0.010448,95735.0,95720.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517019757,0.010448,95735.0,95719.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517019958,0.010448,95735.0,95720.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517021257,0.010448,95735.0,95719.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517021459,0.010448,95735.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517021761,0.010448,95733.0,95721.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517024655,0.07707941,95739.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517024844,0.010448,95734.0,95721.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517025049,0.010448,95732.0,95721.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517025255,0.010448,95732.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517025959,0.010448,95732.0,95721.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517026555,0.08752741,95732.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517026755,0.08752741,95732.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517026962,0.010448,95732.0,95719.0,0.10369648]
["bitfinex-derivatives","BTCF0:USTF0",1768517027164,0.010448,95732.0,95720.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517027660,0.010448,95732.0,95721.0,0.10369648]
["bitfinex-derivatives","BTCF0:USTF0",1768517027861,0.010448,95732.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517030660,0.08682533,95737.0,95713.0,0.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1768517030862,0.010448,95729.0,95716.0,0.01960404]
["bitfinex-derivatives","BTCF0:USTF0",1768517031060,0.010448,95729.0,95717.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517032965,0.08979436,95729.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517033166,0.010448,95729.0,95715.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517033667,0.010448,95729.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517033668,0.08979436,95729.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517033865,0.010449,95725.0,95707.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517034056,0.010449,95725.0,95711.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517034457,0.010448,95728.0,95712.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517034659,0.010448,95728.0,95710.0,0.17039792]
["bitfinex-derivatives","BTCF0:USTF0",1768517034660,0.010448,95728.0,95714.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517036168,0.010448,95731.0,95714.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517036568,0.010448,95729.0,95714.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517038470,0.010448,95730.0,95716.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517040371,0.010448,95730.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517040572,0.010448,95728.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517041067,0.010448,95728.0,95717.0,0.10323404]
["bitfinex-derivatives","BTCF0:USTF0",1768517041772,0.010448,95728.0,95718.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517041973,0.010448,95733.0,95719.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517042166,0.17039792,95740.0,95719.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517042467,0.07934636,95721.0,95700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768517042667,0.09954716,95721.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517042858,0.010449,95719.0,95704.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768517043057,0.010449,95719.0,95704.0,0.11368504]
["bitfinex-derivatives","BTCF0:USTF0",1768517043273,0.010449,95719.0,95705.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517043573,0.01045,95717.0,95705.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517043772,0.01045,95715.0,95705.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517043960,0.01045,95718.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517044365,0.01045,95718.0,95705.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517044962,0.01045,95716.0,95705.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517045171,0.010449,95719.0,95705.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517046678,0.010449,95723.0,95710.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517047174,0.010449,95721.0,95710.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517047673,0.07934636,95730.0,95710.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517047875,0.010449,95721.0,95710.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517048474,0.010449,95724.0,95710.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517051073,0.08979436,95730.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517051275,0.010448,95727.0,95711.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517051874,0.010448,95729.0,95711.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517053277,0.010449,95727.0,95711.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517054874,0.010449,95727.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517055079,0.07934636,95724.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517055280,0.07934636,95722.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517055979,0.010449,95725.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517057184,0.07934636,95738.0,95719.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517057368,0.02488407,95737.0,95723.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517057574,0.03533207,95736.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517057788,0.02488407,95735.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517057972,0.02488407,95734.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517058279,0.02488407,95733.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517058479,0.02488407,95732.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517058680,0.02488407,95731.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517058982,0.10918738,95725.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517059171,0.010448,95736.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517059372,0.02488397,95735.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517059572,0.02488397,95734.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517059792,0.02488397,95733.0,95725.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517060089,0.010448,95736.0,95725.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1768517060883,0.010448,95736.0,95724.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768517061489,0.010448,95736.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517062079,0.010448,95736.0,95724.0,0.10329872]
["bitfinex-derivatives","BTCF0:USTF0",1768517062388,0.010448,95736.0,95725.0,0.00921872]
["bitfinex-derivatives","BTCF0:USTF0",1768517064196,0.010448,95735.0,95725.0,0.00921872]
["bitfinex-derivatives","BTCF0:USTF0",1768517064888,0.07966988,95743.0,95725.0,0.00921872]
["bitfinex-derivatives","BTCF0:USTF0",1768517065482,0.010448,95736.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517066390,0.010448,95736.0,95724.0,0.10323921]
["bitfinex-derivatives","BTCF0:USTF0",1768517067086,0.07237621,95742.0,95724.0,0.10323921]
["bitfinex-derivatives","BTCF0:USTF0",1768517067391,0.07237621,95741.0,95724.0,0.10323921]
["bitfinex-derivatives","BTCF0:USTF0",1768517068389,0.010448,95736.0,95724.0,0.10323921]
["bitfinex-derivatives","BTCF0:USTF0",1768517069591,0.010448,95734.0,95724.0,0.10323921]
["bitfinex-derivatives","BTCF0:USTF0",1768517071984,0.010448,95734.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517072689,0.07237621,95741.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517072986,0.02434936,95740.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517073192,0.02434936,95739.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517073391,0.02434936,95738.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517073595,0.02434936,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517073776,0.08282221,95747.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517073982,0.09672516,95746.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517074182,0.02434895,95745.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517074390,0.02434895,95744.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517074587,0.02434895,95743.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517074791,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517076995,0.010447,95739.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517077210,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517080682,0.02435169,95736.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517080895,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517081102,0.02435168,95736.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517081287,0.02435168,95735.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517081486,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517081686,0.024352,95736.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517081886,0.024352,95735.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517082200,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517082502,0.02435249,95736.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517082797,0.02435249,95735.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517082987,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517083187,0.02435249,95736.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517083386,0.02435249,95735.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517083588,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517083787,0.02435315,95736.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517083988,0.02435315,95735.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517084187,0.010447,95737.0,95724.0,0.10323921]
["bitfinex-derivatives","BTCF0:USTF0",1768517084394,0.02435385,95736.0,95724.0,0.11368821]
["bitfinex-derivatives","BTCF0:USTF0",1768517084595,0.01435385,95735.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517084795,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517085703,0.010447,95737.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517086715,0.010447,95737.0,95724.0,0.10323921]
["bitfinex-derivatives","BTCF0:USTF0",1768517087992,0.010447,95737.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517088193,0.010447,95737.0,95724.0,0.10323921]
["bitfinex-derivatives","BTCF0:USTF0",1768517090004,0.010447,95737.0,95725.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517090202,0.010447,95740.0,95726.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517090400,0.010447,95738.0,95727.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1768517091506,0.010447,95738.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517091701,0.010447,95738.0,95724.0,0.10334893]
["bitfinex-derivatives","BTCF0:USTF0",1768517092392,0.07627358,95744.0,95724.0,0.10334893]
["bitfinex-derivatives","BTCF0:USTF0",1768517092600,0.08586603,95744.0,95724.0,0.10334893]
["bitfinex-derivatives","BTCF0:USTF0",1768517093194,0.010447,95739.0,95724.0,0.11379793]
["bitfinex-derivatives","BTCF0:USTF0",1768517093398,0.010447,95739.0,95725.0,0.00922649]
["bitfinex-derivatives","BTCF0:USTF0",1768517093705,0.010447,95737.0,95725.0,0.00922649]
["bitfinex-derivatives","BTCF0:USTF0",1768517093898,0.010447,95737.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517095691,0.010447,95737.0,95724.0,0.1032947]
["bitfinex-derivatives","BTCF0:USTF0",1768517096609,0.010447,95737.0,95725.0,0.0092147]
["bitfinex-derivatives","BTCF0:USTF0",1768517096799,0.02427167,95736.0,95725.0,0.0092147]
["bitfinex-derivatives","BTCF0:USTF0",1768517097002,0.010447,95737.0,95725.0,0.0092147]
["bitfinex-derivatives","BTCF0:USTF0",1768517097201,0.02427167,95736.0,95725.0,0.0092147]
["bitfinex-derivatives","BTCF0:USTF0",1768517097506,0.010447,95737.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517097709,0.02408889,95736.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517097895,0.010447,95737.0,95724.0,0.10328169]
["bitfinex-derivatives","BTCF0:USTF0",1768517098096,0.02408889,95736.0,95724.0,0.10328169]
["bitfinex-derivatives","BTCF0:USTF0",1768517098303,0.010447,95737.0,95725.0,0.00920169]
["bitfinex-derivatives","BTCF0:USTF0",1768517098504,0.02408918,95736.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517098707,0.010447,95737.0,95724.0,0.10328169]
["bitfinex-derivatives","BTCF0:USTF0",1768517098897,0.02408918,95736.0,95724.0,0.10328169]
["bitfinex-derivatives","BTCF0:USTF0",1768517099097,0.010447,95737.0,95724.0,0.10328169]
["bitfinex-derivatives","BTCF0:USTF0",1768517099301,0.02408918,95736.0,95724.0,0.10328169]
["bitfinex-derivatives","BTCF0:USTF0",1768517099606,0.07627358,95745.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517099799,0.10036314,95744.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517100098,0.02408956,95743.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517100293,0.07627358,95744.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517100294,0.02408956,95742.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517100490,0.02408956,95741.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517100701,0.02408956,95740.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517101005,0.02408956,95739.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517101206,0.02408956,95738.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517101394,0.02408956,95737.0,95725.0,0.00919011]
["bitfinex-derivatives","BTCF0:USTF0",1768517101596,0.07627358,95749.0,95726.0,0.06071227]
["bitfinex-derivatives","BTCF0:USTF0",1768517101801,0.07627358,95749.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517101993,0.07627358,95754.0,95733.0,0.05963324]
["bitfinex-derivatives","BTCF0:USTF0",1768517102196,0.08671858,95760.0,95734.0,0.05963324]
["bitfinex-derivatives","BTCF0:USTF0",1768517102397,0.07627358,95760.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517102596,0.010445,95757.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517102892,0.010445,95757.0,95742.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1768517103098,0.08586603,95760.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517103406,0.07627358,95760.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517104505,0.07627358,95758.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517104700,0.07627358,95758.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517104906,0.07627358,95763.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517105405,0.010445,95757.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517105812,0.010445,95758.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517108904,5.8e-07,95760.0,95751.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517109111,0.00959245,95764.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517109410,0.00959245,95764.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517112600,0.08586603,95764.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517112798,0.08586603,95764.0,95743.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1768517114405,0.08586603,95764.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517114606,0.08586603,95764.0,95750.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517118123,0.08586603,95764.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517118323,0.08586603,95764.0,95753.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517118810,0.00959245,95763.0,95753.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517121224,0.07627358,95764.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517121427,0.00957589,95767.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517122027,0.07908481,95767.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517122330,0.00957589,95766.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517122829,0.07908481,95766.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517123532,0.00957589,95765.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517124034,0.07908481,95765.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517129944,0.06422151,95771.0,95753.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517130145,0.02387504,95770.0,95753.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517130347,0.02387504,95769.0,95759.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517130533,0.02387504,95768.0,95753.0,0.09454097]
["bitfinex-derivatives","BTCF0:USTF0",1768517130737,0.02387504,95767.0,95757.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517130937,0.06422151,95771.0,95753.0,0.09454097]
["bitfinex-derivatives","BTCF0:USTF0",1768517131138,0.0238752,95770.0,95753.0,0.09454097]
["bitfinex-derivatives","BTCF0:USTF0",1768517131338,0.0238752,95769.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517131638,0.0238752,95768.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517131946,0.0238752,95767.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517132250,0.0238752,95766.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517132436,0.06422151,95771.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517132637,0.02388685,95770.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517132848,0.02388685,95769.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517133047,0.02388685,95768.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517133233,0.02388685,95767.0,95760.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517133437,0.02388685,95766.0,95759.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517133637,0.02388685,95766.0,95757.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517133638,0.010444,95770.0,95757.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517133837,0.02389083,95769.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517134048,0.02389083,95768.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517134245,0.02389083,95767.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517134447,0.02389083,95766.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517134647,0.02389083,95765.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517134845,0.00915243,95773.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517135044,0.02389598,95772.0,95758.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517135354,0.02389598,95771.0,95757.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517135538,0.06422151,95771.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517135741,0.06422151,95771.0,95757.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517136538,0.06422151,95771.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517137143,0.00915243,95776.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517137353,0.00915243,95773.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517138652,0.07337394,95773.0,95764.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768517139040,0.00915243,95771.0,95764.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768517139242,0.07337394,95771.0,95764.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768517139947,0.07337394,95775.0,95764.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1768517140146,0.010443,95779.0,95765.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517140345,0.02388342,95778.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517140557,0.02388342,95777.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517140857,0.00915243,95780.0,95768.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517141058,0.0238832,95779.0,95768.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517141355,0.0238832,95778.0,95768.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517141557,0.07337394,95780.0,95768.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517141857,0.02388051,95779.0,95768.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517142053,0.010442,95786.0,95768.0,0.18068551]
["bitfinex-derivatives","BTCF0:USTF0",1768517143458,0.010442,95786.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517144059,0.01959443,95786.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517144357,0.00915243,95785.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517145261,0.06422151,95791.0,95775.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517145449,0.01959343,95793.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517145957,0.00915243,95792.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517146260,0.01959443,95791.0,95776.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768517146646,0.00915243,95790.0,95776.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1768517147860,0.00915243,95790.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517148243,0.010441,95792.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768517148446,0.010441,95792.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517148858,0.00915243,95796.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517149251,0.00915243,95795.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768517149452,0.00500023,95793.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517150472,0.010441,95792.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517150658,0.010441,95795.0,95780.0,0.18068451]
["bitfinex-derivatives","BTCF0:USTF0",1768517151172,0.010441,95794.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517154067,0.02374708,95793.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517154363,0.02374708,95792.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517154566,0.02374708,95791.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517154760,0.02374708,95790.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517154958,0.010441,95794.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517155267,0.010441,95792.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517155562,0.02374692,95791.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517155759,0.010441,95792.0,95780.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517156862,0.00937318,95789.0,95766.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768517157062,0.010442,95783.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517157264,0.010442,95784.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517157469,0.010442,95784.0,95770.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517157669,0.010442,95784.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517160160,0.010442,95784.0,95770.0,0.18020519]
["bitfinex-derivatives","BTCF0:USTF0",1768517160368,0.010442,95784.0,95770.0,0.19064919]
["bitfinex-derivatives","BTCF0:USTF0",1768517161568,0.010442,95784.0,95772.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517161754,0.010442,95784.0,95772.0,0.02040768]
["bitfinex-derivatives","BTCF0:USTF0",1768517161967,0.010442,95784.0,95769.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517162161,0.010442,95784.0,95770.0,0.17024151]
["bitfinex-derivatives","BTCF0:USTF0",1768517163075,0.010442,95784.0,95774.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768517163263,0.010442,95784.0,95773.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1768517164366,0.010442,95787.0,95773.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1768517165678,0.010442,95787.0,95771.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517167165,0.010442,95787.0,95771.0,0.02040768]
["bitfinex-derivatives","BTCF0:USTF0",1768517168974,0.010442,95787.0,95771.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768517169475,0.010442,95787.0,95772.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768517170777,0.010442,95785.0,95772.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768517175781,0.010442,95785.0,95771.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1768517175977,0.010442,95783.0,95773.0,0.07486991]
["bitfinex-derivatives","BTCF0:USTF0",1768517177082,0.010442,95783.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517179585,0.010442,95783.0,95775.0,0.00996368]
["bitfinex-derivatives","BTCF0:USTF0",1768517180074,0.010442,95783.0,95774.0,0.15894623]
["bitfinex-derivatives","BTCF0:USTF0",1768517181081,0.010442,95783.0,95774.0,0.16877028]
["bitfinex-derivatives","BTCF0:USTF0",1768517181386,0.00300604,95792.0,95775.0,0.00982405]
["bitfinex-derivatives","BTCF0:USTF0",1768517181583,0.02338918,95791.0,95775.0,0.00982405]
["bitfinex-derivatives","BTCF0:USTF0",1768517181783,0.02338918,95790.0,95775.0,0.00982405]
["bitfinex-derivatives","BTCF0:USTF0",1768517181983,0.02338918,95789.0,95775.0,0.00982405]
["bitfinex-derivatives","BTCF0:USTF0",1768517182183,0.02338918,95788.0,95775.0,0.00982405]
["bitfinex-derivatives","BTCF0:USTF0",1768517182386,0.010442,95784.0,95775.0,0.00982405]
["bitfinex-derivatives","BTCF0:USTF0",1768517183092,0.010442,95784.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517183494,0.00300604,95792.0,95777.0,0.06644236]
["bitfinex-derivatives","BTCF0:USTF0",1768517183694,0.02339039,95791.0,95777.0,0.06644236]
["bitfinex-derivatives","BTCF0:USTF0",1768517183894,0.00300604,95792.0,95777.0,0.06644236]
["bitfinex-derivatives","BTCF0:USTF0",1768517183895,0.02339039,95790.0,95777.0,0.06644236]
["bitfinex-derivatives","BTCF0:USTF0",1768517184093,0.02339039,95789.0,95776.0,0.00370263]
["bitfinex-derivatives","BTCF0:USTF0",1768517184296,0.02339039,95788.0,95776.0,0.00370263]
["bitfinex-derivatives","BTCF0:USTF0",1768517184487,0.02339039,95787.0,95776.0,0.00370263]
["bitfinex-derivatives","BTCF0:USTF0",1768517184688,0.02339039,95787.0,95776.0,0.06644236]
["bitfinex-derivatives","BTCF0:USTF0",1768517184888,0.02339039,95787.0,95777.0,0.00370263]
["bitfinex-derivatives","BTCF0:USTF0",1768517185597,0.02339039,95787.0,95776.0,0.06273973]
["bitfinex-derivatives","BTCF0:USTF0",1768517186602,0.010442,95786.0,95776.0,0.06273973]
["bitfinex-derivatives","BTCF0:USTF0",1768517186788,0.02339039,95785.0,95776.0,0.06273973]
["bitfinex-derivatives","BTCF0:USTF0",1768517187798,0.010442,95786.0,95776.0,0.06273973]
["bitfinex-derivatives","BTCF0:USTF0",1768517189002,0.010442,95786.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517192709,0.010442,95786.0,95774.0,0.09783785]
["bitfinex-derivatives","BTCF0:USTF0",1768517193205,0.010442,95786.0,95774.0,0.16014596]
["bitfinex-derivatives","BTCF0:USTF0",1768517194209,0.010442,95786.0,95775.0,0.06611596]
["bitfinex-derivatives","BTCF0:USTF0",1768517194899,0.010442,95785.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517195104,0.01954363,95785.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517195296,0.010442,95785.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517195803,0.010442,95784.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517195992,0.00300604,95792.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517195993,0.00910163,95786.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517196197,0.010442,95785.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517197205,0.00910163,95785.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517197412,0.01954363,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517197605,0.00910163,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517197906,0.010442,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517198096,0.010442,95782.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517198409,0.00910163,95787.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517198410,0.010442,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517198609,0.0233547,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517198808,0.010442,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517198999,0.0337967,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517199306,0.010442,95783.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517199908,0.010442,95786.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517200104,0.010442,95784.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517200297,0.010442,95787.0,95775.0,0.06617574]
["bitfinex-derivatives","BTCF0:USTF0",1768517200493,0.010442,95787.0,95776.0,0.00386763]
["bitfinex-derivatives","BTCF0:USTF0",1768517201311,0.010442,95790.0,95775.0,0.06612919]
["bitfinex-derivatives","BTCF0:USTF0",1768517201610,0.010442,95791.0,95775.0,0.06612919]
["bitfinex-derivatives","BTCF0:USTF0",1768517201801,0.010442,95791.0,95778.0,0.00382108]
["bitfinex-derivatives","BTCF0:USTF0",1768517202199,0.010442,95789.0,95778.0,0.00382108]
["bitfinex-derivatives","BTCF0:USTF0",1768517202401,0.010442,95789.0,95777.0,0.06230811]
["bitfinex-derivatives","BTCF0:USTF0",1768517202595,0.010442,95789.0,95775.0,0.00382108]
["bitfinex-derivatives","BTCF0:USTF0",1768517203703,0.010442,95789.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517203910,0.010442,95787.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517204401,0.010442,95791.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517204602,0.01954363,95791.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517205108,0.010442,95791.0,95773.0,0.09765386]
["bitfinex-derivatives","BTCF0:USTF0",1768517206012,0.010442,95788.0,95773.0,0.09765386]
["bitfinex-derivatives","BTCF0:USTF0",1768517206204,0.010442,95788.0,95773.0,0.00361386]
["bitfinex-derivatives","BTCF0:USTF0",1768517206406,0.010442,95788.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517207114,0.010442,95788.0,95773.0,0.00361386]
["bitfinex-derivatives","BTCF0:USTF0",1768517207302,0.010442,95788.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517207908,0.01210767,95792.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517208311,0.010442,95787.0,95777.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1768517208614,0.010442,95787.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517208813,0.010442,95787.0,95775.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517209005,0.010442,95787.0,95775.0,0.08466826]
["bitfinex-derivatives","BTCF0:USTF0",1768517209208,0.06881981,95779.0,95754.0,0.07513377]
["bitfinex-derivatives","BTCF0:USTF0",1768517209508,0.07926281,95776.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517209711,0.05971818,95775.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517210404,0.010444,95771.0,95756.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517210713,0.06881981,95768.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517210916,0.05971818,95768.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517211112,0.010444,95771.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517212105,0.010444,95772.0,95759.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517212609,0.010444,95766.0,95746.0,0.08557977]
["bitfinex-derivatives","BTCF0:USTF0",1768517212814,0.06204834,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517213018,0.06204834,95764.0,95746.0,0.01050697]
["bitfinex-derivatives","BTCF0:USTF0",1768517213019,0.06204834,95764.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517213214,0.07192793,95764.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517213423,0.07192793,95764.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517213716,0.010445,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517213915,0.08237293,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517214108,0.07249334,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517215110,0.06204834,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517216011,0.07192793,95763.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517216517,0.06204834,95759.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517217407,0.010443,95776.0,95741.0,0.08558077]
["bitfinex-derivatives","BTCF0:USTF0",1768517217408,0.07249334,95756.0,95741.0,0.07513377]
["bitfinex-derivatives","BTCF0:USTF0",1768517217710,0.07192793,95753.0,95740.0,0.07513377]
["bitfinex-derivatives","BTCF0:USTF0",1768517217907,0.07192793,95751.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517218312,0.07192793,95747.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517219710,0.010446,95746.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517220619,0.07192793,95747.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517221922,0.08237393,95747.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517222916,0.07249434,95747.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517224021,0.010447,95745.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517224518,0.06204834,95747.0,95727.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1768517224519,0.00987959,95746.0,95727.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1768517224722,0.06204834,95745.0,95728.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517224917,0.07192793,95744.0,95728.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517225116,0.06204834,95744.0,95728.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517225316,0.00987959,95743.0,95728.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517225516,0.06204834,95742.0,95728.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517225717,0.010446,95746.0,95728.0,0.09420593]
["bitfinex-derivatives","BTCF0:USTF0",1768517226118,0.010447,95744.0,95728.0,0.09420593]
["bitfinex-derivatives","BTCF0:USTF0",1768517227022,0.010447,95744.0,95729.0,0.00030203]
["bitfinex-derivatives","BTCF0:USTF0",1768517228228,0.010447,95744.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517228521,0.010447,95744.0,95730.0,0.09434203]
["bitfinex-derivatives","BTCF0:USTF0",1768517231128,0.010447,95744.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517233320,0.010447,95744.0,95730.0,0.09439263]
["bitfinex-derivatives","BTCF0:USTF0",1768517234530,0.010447,95744.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517236742,0.010447,95744.0,95730.0,0.09438076]
["bitfinex-derivatives","BTCF0:USTF0",1768517237226,0.07249534,95744.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517237434,0.010447,95742.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517239229,0.010447,95740.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517241028,0.010447,95740.0,95730.0,0.09414933]
["bitfinex-derivatives","BTCF0:USTF0",1768517241629,0.06204834,95744.0,95730.0,0.09414933]
["bitfinex-derivatives","BTCF0:USTF0",1768517241833,0.010447,95741.0,95730.0,0.09414933]
["bitfinex-derivatives","BTCF0:USTF0",1768517242036,0.010447,95739.0,95730.0,0.09414933]
["bitfinex-derivatives","BTCF0:USTF0",1768517242235,0.010447,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517242435,0.010447,95739.0,95731.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1768517242635,0.03290084,95749.0,95731.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1768517243130,0.010447,95739.0,95731.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1768517244539,0.010447,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517244940,0.010447,95739.0,95731.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1768517245139,0.010447,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517245741,0.010447,95739.0,95730.0,0.09418829]
["bitfinex-derivatives","BTCF0:USTF0",1768517247133,0.010447,95739.0,95730.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517248045,0.010447,95737.0,95724.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1768517248243,0.010447,95737.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517248542,0.010447,95737.0,95726.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1768517249232,0.02680217,95740.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517250048,0.010447,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517250235,0.010447,95737.0,95727.0,0.09427501]
["bitfinex-derivatives","BTCF0:USTF0",1768517250746,0.03724917,95737.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517253044,0.02680217,95736.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517253244,0.02680217,95734.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517253445,0.02680217,95734.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517254149,0.03725017,95734.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517254741,0.02680217,95729.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517254946,0.02680217,95728.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517257345,0.02680217,95727.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517257544,0.02680217,95725.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517264440,0.02680217,95725.0,95709.0,0.00054367]
["bitfinex-derivatives","BTCF0:USTF0",1768517264441,0.02680217,95722.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517265762,0.02680217,95720.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517268845,0.02680217,95719.0,95711.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517269052,0.01045,95718.0,95704.0,0.00069306]
["bitfinex-derivatives","BTCF0:USTF0",1768517269358,0.02680217,95717.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517270352,0.02680217,95717.0,95703.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1768517270554,0.02680217,95713.0,95703.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1768517273662,0.1704044,95720.0,95699.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517273663,0.01141151,95711.0,95699.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517274846,0.01141151,95709.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517275250,0.01141151,95705.0,95692.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517276156,0.01141151,95700.0,95686.0,0.00067161]
["bitfinex-derivatives","BTCF0:USTF0",1768517276352,0.01141151,95697.0,95685.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517276552,0.01141151,95695.0,95685.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517276953,0.01141151,95695.0,95686.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517277154,0.01141151,95695.0,95685.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517277758,0.01141151,95695.0,95685.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1768517281570,0.01141151,95695.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517282268,0.01141151,95694.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517285169,0.01141151,95694.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517285367,0.01141151,95694.0,95680.0,0.1704044]
["bitfinex-derivatives","BTCF0:USTF0",1768517286169,0.01141151,95694.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517286367,0.01141151,95693.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517286570,0.00953198,95687.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517286770,0.00953198,95685.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517286972,0.01150813,95684.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517287168,0.01150813,95684.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517288463,0.01150813,95684.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517288664,0.01141151,95683.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517289167,0.01141151,95683.0,95674.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517289368,0.00953198,95704.0,95683.0,0.00078553]
["bitfinex-derivatives","BTCF0:USTF0",1768517289562,0.09412,95705.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517289758,0.09412,95706.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517290368,0.09412,95706.0,95686.0,0.00078553]
["bitfinex-derivatives","BTCF0:USTF0",1768517290369,6.063e-05,95705.0,95686.0,0.00078553]
["bitfinex-derivatives","BTCF0:USTF0",1768517290564,0.010451,95701.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517291372,0.010452,95696.0,95683.0,0.00099539]
["bitfinex-derivatives","BTCF0:USTF0",1768517291561,0.01141151,95698.0,95683.0,0.00099539]
["bitfinex-derivatives","BTCF0:USTF0",1768517292373,0.01141151,95698.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517292769,0.01141151,95698.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517293075,0.01141151,95698.0,95685.0,0.00083728]
["bitfinex-derivatives","BTCF0:USTF0",1768517293368,0.01141151,95698.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517293369,6.063e-05,95705.0,95690.0,0.01128928]
["bitfinex-derivatives","BTCF0:USTF0",1768517293575,0.09412,95712.0,95694.0,0.00083728]
["bitfinex-derivatives","BTCF0:USTF0",1768517293786,0.02362186,95711.0,95694.0,0.00083728]
["bitfinex-derivatives","BTCF0:USTF0",1768517294077,0.104569,95723.0,95702.0,0.00078834]
["bitfinex-derivatives","BTCF0:USTF0",1768517294380,0.104569,95723.0,95701.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517294381,0.02361926,95722.0,95704.0,0.00078834]
["bitfinex-derivatives","BTCF0:USTF0",1768517294569,0.02361926,95721.0,95706.0,0.01123934]
["bitfinex-derivatives","BTCF0:USTF0",1768517294769,0.02361926,95720.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517294969,0.02361926,95719.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517295168,0.00953198,95725.0,95706.0,0.01123934]
["bitfinex-derivatives","BTCF0:USTF0",1768517295368,0.01141151,95723.0,95706.0,0.01123934]
["bitfinex-derivatives","BTCF0:USTF0",1768517295672,0.01141151,95721.0,95706.0,0.00078834]
["bitfinex-derivatives","BTCF0:USTF0",1768517295866,0.01141151,95719.0,95706.0,0.00078834]
["bitfinex-derivatives","BTCF0:USTF0",1768517296065,0.01141151,95719.0,95702.0,0.10524851]
["bitfinex-derivatives","BTCF0:USTF0",1768517296278,0.01141151,95719.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517299378,0.01141151,95717.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517301683,0.00979543,95716.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517301885,0.00979543,95715.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517302288,0.00979543,95714.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517303390,0.00979543,95714.0,95707.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517304996,0.00979543,95714.0,95704.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517305199,0.00979543,95714.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517305589,0.00979543,95714.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517305896,0.00979543,95714.0,95706.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768517306291,0.00979543,95714.0,95706.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517306796,0.00979543,95714.0,95706.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1768517307703,0.00973429,95721.0,95708.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517307907,0.02430752,95720.0,95708.0,0.01084406]
["bitfinex-derivatives","BTCF0:USTF0",1768517308092,0.02430752,95719.0,95708.0,0.01084406]
["bitfinex-derivatives","BTCF0:USTF0",1768517308294,0.02430752,95718.0,95709.0,0.1704044]
["bitfinex-derivatives","BTCF0:USTF0",1768517308600,0.02430752,95717.0,95708.0,0.01084406]
["bitfinex-derivatives","BTCF0:USTF0",1768517308801,0.02430591,95716.0,95708.0,0.01084406]
["bitfinex-derivatives","BTCF0:USTF0",1768517309000,0.00973429,95721.0,95708.0,0.01084406]
["bitfinex-derivatives","BTCF0:USTF0",1768517309308,0.0340402,95720.0,95708.0,0.01084406]
["bitfinex-derivatives","BTCF0:USTF0",1768517309488,0.02430591,95719.0,95708.0,0.01084406]
["bitfinex-derivatives","BTCF0:USTF0",1768517309801,0.00973429,95717.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517309998,0.01968369,95726.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517310198,0.02430452,95725.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517310399,0.02430452,95724.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517310600,0.02430452,95723.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517310800,0.010449,95725.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517310801,0.02430452,95722.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517311103,0.00923469,95720.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517311301,0.00923469,95718.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517311506,0.03353921,95717.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517311796,0.00923469,95723.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517312005,0.00923469,95721.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517312193,0.0243033,95720.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517312394,0.0243033,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517312599,0.0243033,95718.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517312793,0.00923469,95721.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517313101,0.02430245,95720.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517313303,0.02430245,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517313496,0.00923469,95721.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517313497,0.02430245,95718.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517313698,0.00923469,95721.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517313899,0.02430218,95720.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517314196,0.02430218,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517314398,0.02430218,95718.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517314599,0.00923469,95721.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517314803,0.02430193,95720.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517315003,0.02430193,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517315199,0.02430193,95718.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517315400,0.00923469,95720.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517315704,0.02430232,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517315903,0.02430232,95718.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517316105,0.00923469,95720.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517316303,0.02430233,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517316490,0.02430233,95718.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517316691,0.10335469,95732.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517316898,0.010449,95727.0,95712.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517317098,0.00923469,95725.0,95706.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517317307,0.0243036,95724.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517317495,0.0243036,95723.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517317699,0.0243036,95722.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517317991,0.0243036,95721.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517318300,0.0243036,95720.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517318500,0.0243036,95719.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517318700,0.010449,95726.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517318900,0.02430855,95725.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517319109,0.02430855,95724.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517319308,0.02430855,95723.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517319510,0.02430855,95722.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517319809,0.02430855,95721.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517320011,0.02430855,95720.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517320200,0.02430855,95719.0,95710.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517320400,0.02430855,95719.0,95707.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517320401,0.00923469,95729.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517320603,0.010448,95730.0,95714.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517321003,0.010448,95728.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517321612,0.010448,95728.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517321812,0.010448,95728.0,95710.0,0.01972857]
["bitfinex-derivatives","BTCF0:USTF0",1768517323210,0.010448,95728.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517324718,0.010448,95728.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517325316,0.010448,95728.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517325517,0.010448,95728.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517325719,0.00923469,95731.0,95711.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517326710,0.010448,95728.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517327619,0.00923469,95731.0,95710.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517327808,0.010448,95728.0,95710.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517328005,0.00973429,95727.0,95710.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1768517328820,0.00973429,95725.0,95713.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517329716,0.00973429,95725.0,95715.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517330716,0.00973429,95725.0,95715.0,0.01972857]
["bitfinex-derivatives","BTCF0:USTF0",1768517331019,0.010448,95733.0,95717.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517331216,0.010448,95731.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517331520,0.010448,95731.0,95716.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517331521,0.00920216,95735.0,95716.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517332419,0.010448,95732.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517332620,0.02423321,95731.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517332825,0.00917996,95729.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517333013,0.00917996,95727.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517333205,0.03341317,95726.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517333406,0.02423321,95725.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517333614,0.02423321,95724.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517333813,0.02423321,95723.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517334122,0.02423321,95722.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517334326,0.02423321,95721.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517334522,0.02423321,95720.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517334723,0.00917996,95726.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517334924,0.0242328,95725.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517335123,0.0242328,95724.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517335421,0.0242328,95723.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517335618,0.0242328,95722.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517335822,0.0242328,95721.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517336022,0.0242328,95720.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517336224,0.00917996,95726.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517336623,0.00917996,95726.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517336824,0.00917996,95726.0,95717.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768517337220,0.00917996,95726.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517338512,9.6e-07,95726.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517338718,9.6e-07,95726.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517340634,0.010445,95758.0,95724.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517340930,0.01058554,95754.0,95725.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517341130,0.09408,95758.0,95725.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517341633,0.09408,95758.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517341931,0.104525,95758.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517342524,0.01838212,95757.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517342719,0.01838212,95750.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517342933,0.00917996,95747.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517344535,0.010446,95746.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517344734,0.00917996,95745.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517345136,0.00917996,95745.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517345431,0.00917996,95745.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517349739,0.00917996,95745.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517353048,0.00917996,95745.0,95731.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517354446,0.00917996,95745.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517354650,0.00917996,95745.0,95731.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517355047,0.00917996,95745.0,95733.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517355747,0.00917996,95745.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517357655,0.00917996,95755.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517357861,0.00917996,95753.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517358050,0.00920216,95760.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517358650,0.01964616,95767.0,95745.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517358951,0.01964616,95767.0,95748.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517359260,0.01964616,95767.0,95753.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517359455,0.00920216,95767.0,95754.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517359660,0.010444,95768.0,95748.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517359853,0.09408,95776.0,95748.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517360048,0.09408,95776.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517360049,0.00917996,95774.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768517360362,0.00917996,95774.0,95758.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1768517360554,0.00917996,95774.0,95767.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517360863,0.00917996,95780.0,95764.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517361063,0.01962296,95780.0,95765.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517361356,0.01328377,95792.0,95768.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1768517361357,0.00938368,95785.0,95768.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1768517361558,0.00938368,95785.0,95768.0,0.01972561]
["bitfinex-derivatives","BTCF0:USTF0",1768517361753,0.00938368,95785.0,95770.0,0.01972561]
["bitfinex-derivatives","BTCF0:USTF0",1768517361953,0.00938368,95785.0,95770.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768517363665,0.00938368,95785.0,95767.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1768517363959,0.00938368,95790.0,95773.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768517364265,0.00938368,95790.0,95772.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1768517364862,0.010442,95787.0,95772.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1768517365157,0.010402,95787.0,95772.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1768517365856,0.00937152,95773.0,95748.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768517366051,0.00937152,95763.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517366250,0.00937152,95761.0,95747.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517366448,0.00937152,95761.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517366654,0.00937152,95760.0,95748.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1768517366855,0.00973716,95758.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517367059,0.00937152,95757.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517367260,0.010445,95763.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517367261,0.00937152,95755.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517367456,0.00937152,95755.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517367661,0.00937152,95755.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517373970,0.00937152,95755.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517376474,0.00937152,95755.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517376673,0.00937152,95755.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517376875,0.00937152,95755.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517377074,0.00937152,95752.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517377274,0.09404,95765.0,95732.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768517377275,0.00937152,95745.0,95732.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768517380877,0.00937152,95745.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517381579,0.00937152,95744.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517381779,0.010447,95743.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517382375,0.00937152,95744.0,95732.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517382578,0.17031357,95742.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517382770,0.00937152,95737.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517382976,0.01981952,95733.0,95720.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768517383172,0.17031357,95730.0,95720.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768517383370,0.17968509,95730.0,95720.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768517383973,0.00937152,95730.0,95714.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768517385082,9.364e-05,95729.0,95714.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768517385482,9.364e-05,95729.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517386482,0.010448,95728.0,95714.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768517386683,9.364e-05,95729.0,95714.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768517386881,0.010449,95726.0,95714.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768517387079,0.00946516,95729.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517387284,0.010448,95728.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517387586,0.010448,95728.0,95713.0,0.10383184]
["bitfinex-derivatives","BTCF0:USTF0",1768517387776,0.010449,95725.0,95714.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768517388880,0.010448,95728.0,95714.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768517390490,0.00946516,95729.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517390877,0.010449,95725.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517391182,0.010449,95720.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517391384,0.010449,95723.0,95713.0,0.06138626]
["bitfinex-derivatives","BTCF0:USTF0",1768517391887,0.02038705,95721.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517392088,0.17031357,95720.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517392284,0.02038705,95721.0,95705.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517393087,0.02038705,95721.0,95706.0,0.00938781]
["bitfinex-derivatives","BTCF0:USTF0",1768517395679,0.17031357,95720.0,95706.0,0.00938781]
["bitfinex-derivatives","BTCF0:USTF0",1768517395880,0.17031357,95720.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517395881,0.00993805,95717.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517396189,0.00993805,95715.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517397791,0.01045,95718.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517398587,0.00993805,95717.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517398898,0.02038805,95717.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517399392,0.01045,95715.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517399588,0.01045,95714.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517399785,9.364e-05,95713.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517400085,9.364e-05,95713.0,95701.0,0.00938781]
["bitfinex-derivatives","BTCF0:USTF0",1768517400493,0.17031357,95711.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517401191,0.01045,95710.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517401688,0.17031357,95711.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517401996,0.17031357,95711.0,95699.0,0.10346781]
["bitfinex-derivatives","BTCF0:USTF0",1768517402797,0.01045,95712.0,95699.0,0.10346781]
["bitfinex-derivatives","BTCF0:USTF0",1768517403095,0.17031357,95710.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517408600,0.01045,95712.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517411207,0.01045,95712.0,95700.0,0.00938781]
["bitfinex-derivatives","BTCF0:USTF0",1768517414599,9.364e-05,95713.0,95700.0,0.00938781]
["bitfinex-derivatives","BTCF0:USTF0",1768517414808,0.01054364,95713.0,95700.0,0.00938781]
["bitfinex-derivatives","BTCF0:USTF0",1768517419908,0.01054364,95713.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517420109,0.01054364,95713.0,95699.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517420798,0.17031357,95710.0,95699.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517421102,0.17974189,95710.0,95699.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517421301,0.17031357,95710.0,95699.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517422316,0.17031357,95710.0,95699.0,0.10356526]
["bitfinex-derivatives","BTCF0:USTF0",1768517422505,0.009468,95718.0,95699.0,0.10356526]
["bitfinex-derivatives","BTCF0:USTF0",1768517422506,0.010449,95726.0,95711.0,0.01874705]
["bitfinex-derivatives","BTCF0:USTF0",1768517422700,0.17031357,95740.0,95718.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1768517422898,0.010448,95732.0,95718.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1768517423506,0.010448,95730.0,95718.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1768517423706,0.010448,95728.0,95718.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1768517426116,0.010448,95731.0,95718.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1768517426506,0.010448,95730.0,95718.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1768517427312,0.010448,95736.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517427519,0.010448,95736.0,95720.0,0.00799889]
["bitfinex-derivatives","BTCF0:USTF0",1768517428319,0.010448,95736.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517428521,0.0091379,95739.0,95721.0,0.00801664]
["bitfinex-derivatives","BTCF0:USTF0",1768517428723,0.010448,95736.0,95721.0,0.01846564]
["bitfinex-derivatives","BTCF0:USTF0",1768517429112,0.0091379,95739.0,95722.0,0.00801664]
["bitfinex-derivatives","BTCF0:USTF0",1768517429418,0.0091379,95739.0,95719.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517429620,0.0091379,95739.0,95719.0,0.01846564]
["bitfinex-derivatives","BTCF0:USTF0",1768517429826,0.010447,95738.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517430505,0.0195849,95738.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517431219,0.0195849,95738.0,95721.0,0.01847751]
["bitfinex-derivatives","BTCF0:USTF0",1768517431918,0.010448,95736.0,95721.0,0.01847751]
["bitfinex-derivatives","BTCF0:USTF0",1768517433025,0.0091379,95735.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517433219,0.0091379,95734.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517433917,0.010448,95736.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517434420,0.01864833,95739.0,95719.0,0.00804144]
["bitfinex-derivatives","BTCF0:USTF0",1768517434421,0.02909533,95739.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517434625,0.02290851,95738.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517434928,0.02290851,95737.0,95723.0,0.01848356]
["bitfinex-derivatives","BTCF0:USTF0",1768517435123,0.02290851,95736.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517435317,0.02290851,95735.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517435519,0.02290851,95734.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517435827,0.010447,95739.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517435828,0.02290851,95733.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517436021,0.02290851,95732.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517436332,0.02290851,95731.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517436522,0.010447,95739.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517436722,0.02290703,95738.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517436919,0.02290703,95737.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517437225,0.02290703,95736.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517437522,0.02290703,95735.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517437729,0.02290703,95734.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517437928,0.02290703,95733.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517438127,0.02290703,95732.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517438429,0.02290703,95731.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517438625,0.010447,95739.0,95724.0,0.00803456]
["bitfinex-derivatives","BTCF0:USTF0",1768517438826,0.02290624,95738.0,95723.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768517439027,0.02290624,95737.0,95723.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768517439331,0.02290624,95736.0,95723.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768517439638,0.02290624,95735.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768517439835,0.02290624,95734.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768517440036,0.02290624,95733.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768517440236,0.02290624,95732.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768517440437,0.02290624,95731.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768517440635,0.010447,95739.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768517440834,0.02290608,95738.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517441136,0.02290608,95737.0,95723.0,0.10215848]
["bitfinex-derivatives","BTCF0:USTF0",1768517441439,0.02290608,95736.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517441627,0.010447,95738.0,95723.0,0.11260748]
["bitfinex-derivatives","BTCF0:USTF0",1768517442026,0.0091379,95741.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517442230,0.02290498,95740.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517442426,0.010447,95738.0,95724.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517443042,0.010447,95738.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517443245,0.010447,95740.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517443433,0.02290062,95739.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517443641,0.010447,95740.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517443840,0.02290062,95739.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517444047,0.010447,95740.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517444238,0.02290062,95739.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517444537,0.010447,95740.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517444738,0.02289928,95739.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517444945,0.010447,95740.0,95726.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768517445247,0.010447,95740.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517445446,0.0091379,95741.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517445638,0.0091379,95741.0,95723.0,0.10215848]
["bitfinex-derivatives","BTCF0:USTF0",1768517445838,0.0091379,95741.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517446532,9e-07,95741.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768517446844,0.09408,95755.0,95730.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1768517447040,6e-07,95754.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768517447349,0.09408,95759.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768517447640,0.09408,95759.0,95738.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1768517447641,0.09408,95759.0,95733.0,0.00903804]
["bitfinex-derivatives","BTCF0:USTF0",1768517447843,0.3764,95781.0,95735.0,0.00903804]
["bitfinex-derivatives","BTCF0:USTF0",1768517448038,0.09408,95768.0,95739.0,0.00903804]
["bitfinex-derivatives","BTCF0:USTF0",1768517448350,0.09408,95772.0,95743.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1768517448542,0.0091379,95772.0,95743.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1768517448743,0.0091379,95772.0,95744.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1768517448950,0.00951043,95769.0,95744.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1768517449149,0.0091379,95768.0,95744.0,0.01853766]
["bitfinex-derivatives","BTCF0:USTF0",1768517449354,0.01864833,95768.0,95745.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1768517451653,0.00916862,95767.0,95745.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1768517451947,0.0091379,95768.0,95747.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517452348,0.01830652,95768.0,95747.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517453148,0.01830652,95768.0,95748.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517453350,0.00916862,95767.0,95748.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517453557,0.01818901,95766.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517453854,0.01818901,95764.0,95750.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517456854,0.00902039,95764.0,95750.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517459958,0.00902039,95772.0,95751.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517460557,0.01818901,95772.0,95751.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517460757,0.00916862,95771.0,95751.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517461057,0.01818901,95771.0,95751.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517461461,0.00916862,95769.0,95750.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517461767,0.01818901,95769.0,95750.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517462256,0.00902039,95760.0,95734.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517462453,0.01818901,95766.0,95741.0,0.01857725]
["bitfinex-derivatives","BTCF0:USTF0",1768517462756,0.01818901,95766.0,95743.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517462959,0.01818901,95766.0,95745.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517463160,0.00916862,95770.0,95748.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517463556,0.00916862,95770.0,95749.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517464562,0.10310039,95773.0,95750.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517464765,0.10310039,95773.0,95750.0,0.01857725]
["bitfinex-derivatives","BTCF0:USTF0",1768517464964,0.10310039,95773.0,95751.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517465463,0.11226901,95773.0,95751.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517465865,0.00916862,95772.0,95751.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517466163,0.01818901,95771.0,95751.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517466363,0.00916862,95769.0,95750.0,0.00937434]
["bitfinex-derivatives","BTCF0:USTF0",1768517466564,0.00916862,95769.0,95747.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517467256,0.00916862,95769.0,95747.0,0.01857725]
["bitfinex-derivatives","BTCF0:USTF0",1768517467467,0.00916862,95769.0,95748.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517467968,0.00916862,95768.0,95749.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517468466,0.01818901,95768.0,95749.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517469170,0.00902039,95768.0,95749.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517469466,0.01818901,95768.0,95749.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517470169,0.00916862,95766.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517470468,0.01818901,95766.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517470667,0.00902039,95766.0,95747.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517470868,0.01818901,95766.0,95747.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517480565,0.00902039,95766.0,95747.0,0.00920291]
["bitfinex-derivatives","BTCF0:USTF0",1768517480966,0.00903521,95765.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517481274,0.00903521,95763.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517481477,0.06274709,95773.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517481676,0.02265375,95772.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517481973,0.02265375,95771.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517482276,0.02265375,95770.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517482461,0.02265375,95769.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517482661,0.02265375,95768.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517482866,0.02265375,95767.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517483074,0.02265375,95766.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517483267,0.02266444,95765.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517483459,0.00903521,95772.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517483662,0.00903521,95768.0,95746.0,0.1038897]
["bitfinex-derivatives","BTCF0:USTF0",1768517483861,0.03169984,95767.0,95746.0,0.1038897]
["bitfinex-derivatives","BTCF0:USTF0",1768517484062,0.00903521,95767.0,95746.0,0.1038897]
["bitfinex-derivatives","BTCF0:USTF0",1768517484277,0.02267734,95766.0,95746.0,0.1038897]
["bitfinex-derivatives","BTCF0:USTF0",1768517484476,0.00903521,95767.0,95746.0,0.1038897]
["bitfinex-derivatives","BTCF0:USTF0",1768517484676,0.02267741,95766.0,95746.0,0.1038897]
["bitfinex-derivatives","BTCF0:USTF0",1768517484879,0.00903521,95767.0,95747.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1768517485072,0.02267741,95766.0,95747.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1768517485376,0.00903521,95767.0,95747.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1768517485578,0.02267825,95766.0,95747.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1768517485779,0.00903521,95767.0,95747.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1768517485982,0.02267824,95766.0,95747.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1768517486168,0.00903521,95767.0,95747.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1768517486368,0.02267825,95766.0,95747.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1768517486568,0.01904726,95764.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517486765,0.01904726,95762.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517487074,0.00996261,95758.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517488674,0.01904726,95758.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517488872,0.00908465,95758.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517489071,0.00996261,95761.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517489474,0.00908465,95764.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517490582,0.00996261,95765.0,95746.0,0.10336299]
["bitfinex-derivatives","BTCF0:USTF0",1768517493684,0.022858,95764.0,95746.0,0.10336299]
["bitfinex-derivatives","BTCF0:USTF0",1768517493884,0.00996261,95765.0,95746.0,0.10336299]
["bitfinex-derivatives","BTCF0:USTF0",1768517495390,0.00996261,95765.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517495686,0.17032175,95760.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517496185,0.010446,95755.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517496385,0.010446,95753.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517497270,0.010446,95754.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517498590,0.17032175,95760.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517498882,0.010446,95753.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517499188,0.17032175,95760.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517500394,0.010445,95755.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517500893,0.010446,95753.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517501185,0.010447,95740.0,95723.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1768517501389,0.18076975,95733.0,95720.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1768517501688,0.00908465,95741.0,95712.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1768517501689,0.010449,95726.0,95712.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1768517501891,0.010449,95726.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517501892,0.010448,95728.0,95713.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517502691,0.01904726,95726.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768517502893,0.01904726,95726.0,95710.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517503687,0.01904726,95726.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517503688,0.01045,95711.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517503887,0.01904726,95717.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517504191,0.00908465,95716.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517505386,0.01045,95712.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517505583,0.01045,95710.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517506486,0.00908465,95716.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517506691,0.01045,95711.0,95701.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768517507588,0.01045,95711.0,95697.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1768517509293,0.010451,95709.0,95697.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1768517510094,0.01045,95712.0,95697.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1768517511390,0.00908465,95716.0,95697.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1768517512194,0.1885174,95720.0,95698.0,0.01837164]
["bitfinex-derivatives","BTCF0:USTF0",1768517512382,0.01045,95711.0,95698.0,0.00924981]
["bitfinex-derivatives","BTCF0:USTF0",1768517512582,0.01819565,95718.0,95698.0,0.00924981]
["bitfinex-derivatives","BTCF0:USTF0",1768517512987,0.010451,95707.0,95698.0,0.00924981]
["bitfinex-derivatives","BTCF0:USTF0",1768517513190,0.00915683,95713.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517513894,0.00915683,95713.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517514501,0.010451,95709.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517514794,0.00915683,95713.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517514994,0.17032175,95710.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517515886,0.010451,95705.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517516287,0.17032175,95710.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517516288,0.010451,95704.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517516490,0.010451,95708.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517516992,0.010451,95705.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517517200,0.00915683,95713.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517517886,0.010451,95704.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517518083,0.00915683,95713.0,95696.0,0.10332981]
["bitfinex-derivatives","BTCF0:USTF0",1768517518388,0.00915683,95709.0,95691.0,0.00924981]
["bitfinex-derivatives","BTCF0:USTF0",1768517518687,0.010451,95700.0,95691.0,0.00924981]
["bitfinex-derivatives","BTCF0:USTF0",1768517518888,0.00915683,95709.0,95691.0,0.00924981]
["bitfinex-derivatives","BTCF0:USTF0",1768517519491,0.010452,95699.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517521197,0.17032175,95701.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517522489,0.00915683,95699.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517522689,0.01960883,95699.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517523295,0.010452,95699.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517523492,0.02864765,95697.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517523698,0.010452,95695.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517523893,0.010452,95695.0,95681.0,0.00924981]
["bitfinex-derivatives","BTCF0:USTF0",1768517526403,0.00915683,95698.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517526590,0.17032175,95690.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517526990,0.00915683,95697.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517527189,0.010452,95694.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517527903,0.010452,95692.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517528811,0.18077475,95690.0,95673.0,0.11378381]
["bitfinex-derivatives","BTCF0:USTF0",1768517530605,0.010453,95688.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517532701,0.010452,95691.0,95674.0,0.00924981]
["bitfinex-derivatives","BTCF0:USTF0",1768517533006,0.010453,95687.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517535294,0.010453,95685.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517536015,0.01819565,95687.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517537000,0.00915683,95687.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517537416,0.010453,95684.0,95673.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768517537916,0.010454,95680.0,95669.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1768517538104,0.010454,95677.0,95669.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1768517538304,0.010454,95679.0,95669.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1768517538504,0.010454,95673.0,95669.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1768517538717,0.010454,95676.0,95660.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1768517539600,0.00010574,95675.0,95660.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1768517540114,0.00010574,95675.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517542011,0.17032175,95671.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517542207,0.010455,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517542513,0.17032175,95671.0,95656.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768517542711,0.17032175,95670.0,95656.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768517544200,0.17032175,95670.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517548518,0.17032175,95670.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517548702,0.00010574,95675.0,95658.0,0.01957271]
["bitfinex-derivatives","BTCF0:USTF0",1768517549012,0.00010574,95675.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517549013,0.00010574,95675.0,95660.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517549602,0.00010574,95675.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517551514,0.00010574,95675.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517552308,0.00010574,95675.0,95663.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517555625,0.01055974,95675.0,95663.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517557717,0.01055974,95675.0,95660.0,0.02014434]
["bitfinex-derivatives","BTCF0:USTF0",1768517557922,0.01055974,95675.0,95661.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517559422,0.00010574,95675.0,95661.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517559622,0.00010574,95675.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517559823,0.00010574,95675.0,95661.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517560323,0.01055974,95675.0,95661.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517560624,0.010454,95674.0,95661.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517565024,0.00010574,95675.0,95662.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517566027,0.00010574,95675.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517566225,0.01868357,95674.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517566627,0.009477,95674.0,95657.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517566826,0.01055974,95675.0,95658.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517567429,0.01055974,95675.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517567627,0.01055974,95675.0,95660.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517568727,0.01055974,95675.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517569730,0.01055974,95675.0,95659.0,0.02014434]
["bitfinex-derivatives","BTCF0:USTF0",1768517569924,0.01055974,95675.0,95660.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1768517571730,0.00921083,95673.0,95656.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768517572132,0.010455,95671.0,95656.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1768517572329,0.00921083,95673.0,95655.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517572631,0.00010574,95675.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517572632,0.00010574,95675.0,95656.0,0.0201664]
["bitfinex-derivatives","BTCF0:USTF0",1768517572820,0.00010574,95675.0,95656.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517573620,0.010455,95671.0,95656.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517573834,0.00010574,95675.0,95656.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517574033,0.010455,95672.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517574337,0.010455,95671.0,95656.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517574730,0.010455,95671.0,95656.0,0.0201664]
["bitfinex-derivatives","BTCF0:USTF0",1768517574927,0.010455,95671.0,95657.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517575231,0.010454,95674.0,95657.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517575437,0.010454,95674.0,95657.0,0.0201664]
["bitfinex-derivatives","BTCF0:USTF0",1768517575630,0.00010574,95675.0,95655.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517575934,0.00010574,95675.0,95656.0,0.00953881]
["bitfinex-derivatives","BTCF0:USTF0",1768517576335,0.00010574,95675.0,95658.0,0.00953881]
["bitfinex-derivatives","BTCF0:USTF0",1768517576536,0.010454,95673.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517578437,0.010454,95674.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517578642,0.010455,95672.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517579136,0.010455,95670.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517579447,0.00010574,95675.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517579630,0.02381719,95674.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517579938,0.00010574,95675.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517579939,0.02381719,95673.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517580145,0.02381719,95672.0,95660.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517581925,0.00010574,95675.0,95660.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517582133,0.010455,95672.0,95659.0,0.00953881]
["bitfinex-derivatives","BTCF0:USTF0",1768517582329,0.010455,95672.0,95657.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517582734,0.010455,95672.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517583341,0.010455,95672.0,95657.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517583538,0.00931657,95675.0,95657.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517583842,0.02381579,95674.0,95659.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517584042,0.01055974,95675.0,95661.0,0.00953881]
["bitfinex-derivatives","BTCF0:USTF0",1768517584342,0.01055974,95675.0,95662.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517584840,0.010454,95673.0,95658.0,0.0201664]
["bitfinex-derivatives","BTCF0:USTF0",1768517585235,0.010454,95673.0,95658.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768517588040,0.010454,95673.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517588240,0.01861784,95675.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517588440,0.01977057,95675.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517589347,0.00930127,95673.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517589542,0.00921083,95672.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517590149,0.00921083,95672.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517590848,0.0185121,95672.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517593249,0.00930127,95671.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517594756,0.010455,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517596749,0.0185121,95669.0,95649.0,0.00953881]
["bitfinex-derivatives","BTCF0:USTF0",1768517596954,0.0185121,95668.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517597152,0.0185121,95667.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517597354,0.0185121,95664.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517597750,0.0185121,95664.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517599060,0.0185121,95664.0,95650.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517600461,0.00921083,95664.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517600848,0.00930127,95668.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517601055,0.01975627,95668.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517601861,0.01975627,95668.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517602747,0.01975627,95668.0,95636.0,0.07506828]
["bitfinex-derivatives","BTCF0:USTF0",1768517602748,0.01951656,95660.0,95634.0,0.07506828]
["bitfinex-derivatives","BTCF0:USTF0",1768517602953,0.01951656,95657.0,95635.0,0.00997787]
["bitfinex-derivatives","BTCF0:USTF0",1768517603157,0.01951656,95657.0,95636.0,0.00997787]
["bitfinex-derivatives","BTCF0:USTF0",1768517604460,0.02997256,95657.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517605251,0.00010741,95659.0,95639.0,0.00997787]
["bitfinex-derivatives","BTCF0:USTF0",1768517605655,0.00010741,95659.0,95639.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1768517605866,0.00010741,95659.0,95640.0,0.00997787]
["bitfinex-derivatives","BTCF0:USTF0",1768517606161,0.010456,95656.0,95640.0,0.00997787]
["bitfinex-derivatives","BTCF0:USTF0",1768517608367,0.010456,95656.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517608567,0.01959785,95656.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517612069,0.02888913,95656.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517612465,0.01974728,95656.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517612772,0.01843313,95655.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517614862,0.010456,95656.0,95640.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517616675,0.010456,95656.0,95633.0,0.10367734]
["bitfinex-derivatives","BTCF0:USTF0",1768517616676,0.010456,95656.0,95641.0,0.02044357]
["bitfinex-derivatives","BTCF0:USTF0",1768517616868,0.010456,95656.0,95641.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517618275,0.00010741,95659.0,95641.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517618474,0.01056341,95659.0,95643.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517619981,0.010456,95657.0,95643.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517620174,0.01056341,95659.0,95643.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517620371,0.01056341,95659.0,95643.0,0.02044357]
["bitfinex-derivatives","BTCF0:USTF0",1768517623881,0.00010741,95659.0,95644.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517624487,0.00010741,95659.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517624884,0.01056341,95659.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517625084,0.01056341,95659.0,95644.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517625284,0.09416,95667.0,95652.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517625591,0.010455,95670.0,95654.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517625592,0.17068028,95670.0,95654.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517625775,0.00929128,95673.0,95654.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517625975,0.00929128,95673.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517625976,0.17068028,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517626383,0.18911341,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517627196,0.02413204,95669.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517627394,0.18911341,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517627582,0.01843313,95668.0,95646.0,0.11366291]
["bitfinex-derivatives","BTCF0:USTF0",1768517627787,0.01843313,95668.0,95647.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517627989,0.01843313,95668.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517628685,0.0241343,95667.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517628884,0.01843313,95668.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517629193,0.02413429,95667.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517629379,0.02413429,95666.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517629580,0.01843313,95668.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517629897,0.01843313,95666.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517630095,0.00929128,95666.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517632091,0.00929128,95666.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517632286,0.00929128,95666.0,95647.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517632798,0.00929128,95666.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517633998,0.00929128,95666.0,95647.0,0.00998557]
["bitfinex-derivatives","BTCF0:USTF0",1768517634699,0.00929128,95666.0,95648.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517635200,0.00929128,95666.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517636003,0.17068028,95670.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517636205,0.02414306,95669.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517636404,0.02414306,95668.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517636704,0.17068028,95670.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517636905,0.02414205,95669.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517637099,0.02414205,95668.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517637405,0.17068028,95670.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517637606,0.02414129,95669.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517637904,0.02414129,95668.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517638207,0.17068028,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517638410,0.02412115,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517638704,0.02412115,95668.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517638905,0.17068028,95670.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517639103,0.02412111,95669.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517639408,0.02412111,95668.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517639608,0.17068028,95670.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517639796,0.02412065,95669.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517639996,0.02412065,95668.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517640296,0.17068028,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517640496,0.02412057,95669.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517640696,0.02412057,95668.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517640898,0.17068028,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517641104,0.02412133,95669.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517641396,0.02412133,95668.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517641591,0.17068028,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517641791,0.02412097,95669.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517642096,0.02412097,95668.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517642404,0.01953119,95678.0,95653.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517642606,0.17068028,95670.0,95659.0,0.01983133]
["bitfinex-derivatives","BTCF0:USTF0",1768517642906,0.02412116,95669.0,95660.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517643106,0.02412116,95669.0,95654.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517643307,0.02412116,95669.0,95651.0,0.00946558]
["bitfinex-derivatives","BTCF0:USTF0",1768517644312,0.02412116,95669.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517644807,0.01953119,95673.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517644808,0.02412116,95668.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517645009,0.17068028,95670.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517645315,0.02412114,95669.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517645512,0.02412114,95668.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517645810,0.02412114,95667.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517646011,0.01953119,95673.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517646312,0.0241216,95672.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517646610,0.0241216,95671.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517646811,0.0241216,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517647012,0.0241216,95669.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517647210,0.0241216,95668.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517647410,0.0241216,95667.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517647713,0.01953119,95673.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517647910,0.02412283,95672.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517648109,0.02412283,95671.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517648412,0.02412283,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517648605,0.02412283,95669.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517648800,0.02412283,95668.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517648998,0.02412283,95667.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517649201,0.02412283,95666.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517649402,0.01953119,95673.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517649711,0.02412492,95672.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517649911,0.02412492,95671.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517650113,0.02412492,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517650304,0.02412492,95669.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517650507,0.02412492,95668.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517650716,0.02412492,95667.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517650920,0.02412492,95666.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517651109,0.01953119,95673.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517651415,0.01953119,95671.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517651610,0.02412777,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517658811,0.02412777,95670.0,95652.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517659615,0.02412777,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517660204,0.04365896,95670.0,95650.0,0.17068028]
["bitfinex-derivatives","BTCF0:USTF0",1768517660408,0.02412777,95669.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517662216,0.02412777,95669.0,95651.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1768517662618,0.02412777,95669.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517664623,0.02412777,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517665118,0.02412777,95669.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517666116,0.02412777,95669.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517666417,0.02412777,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517666717,0.02412777,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517666918,0.02412777,95667.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517667118,0.010455,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517667325,0.02414758,95671.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517667509,0.02414758,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517667710,0.02414758,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517667910,0.02414758,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517668110,0.02414758,95667.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517668413,0.01898822,95671.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517668614,0.02411897,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517668813,0.02411897,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517669120,0.02411897,95668.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517669320,0.02411897,95667.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517669620,0.01898822,95671.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517669921,0.02411844,95670.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517670119,0.02411844,95669.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517670321,0.02411844,95668.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517670510,0.02411844,95667.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517670706,0.01898822,95671.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517670911,0.04310708,95670.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517671122,0.02411886,95669.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517671310,0.01898822,95670.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517671311,0.02411886,95668.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517671508,0.01898822,95670.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517671716,0.02411846,95669.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517672021,0.02411845,95668.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517672214,0.01988044,95670.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517672517,0.02411844,95669.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517672721,0.02411844,95668.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517673022,0.01988044,95670.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517673220,0.02411825,95669.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517673420,0.02411825,95668.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517673720,0.01988044,95670.0,95653.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1768517673911,0.02411797,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517674116,0.02411797,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517674322,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517674524,0.02411771,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517674821,0.02411771,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517675023,0.010455,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517675219,0.01898822,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517675416,0.0241177,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517675616,0.0241177,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517675816,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517676015,0.02408729,95669.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517676215,0.02408729,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517676415,0.00942544,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517676615,0.02408708,95669.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517676826,0.02408708,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517677016,0.00942544,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517677216,0.02408708,95669.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517677422,0.02408708,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517677617,0.00942544,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517677816,0.02408691,95669.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517678019,0.02408691,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517678226,0.00942544,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517678419,0.02408677,95669.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517678718,0.02408677,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517678919,0.00942544,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517679124,0.02408678,95669.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517679324,0.02408678,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517679623,0.00942544,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517679826,0.02408673,95669.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517680122,0.02408673,95668.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517680312,0.00942544,95670.0,95653.0,0.10374684]
["bitfinex-derivatives","BTCF0:USTF0",1768517680510,0.02408667,95669.0,95653.0,0.10374684]
["bitfinex-derivatives","BTCF0:USTF0",1768517680709,0.02408667,95668.0,95653.0,0.10374684]
["bitfinex-derivatives","BTCF0:USTF0",1768517680910,0.00942544,95670.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517681115,0.02408667,95669.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517681311,0.02408667,95668.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517681525,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517681726,0.02408662,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517681924,0.02408662,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517682122,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517682425,0.02408664,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517682621,0.02408664,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517682821,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517683013,0.02408665,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517683214,0.02408665,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517683415,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517683714,0.02408665,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517683910,0.02408665,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517684111,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517684315,0.02408665,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517684515,0.02408665,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517684722,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517684918,0.0240867,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517685122,0.0240867,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517685322,0.00942544,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517685628,0.0240868,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517685928,0.0240868,95668.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517686116,0.00942544,95670.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517686428,0.00942544,95670.0,95653.0,0.10374684]
["bitfinex-derivatives","BTCF0:USTF0",1768517686622,0.00942544,95670.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517686828,0.01898822,95674.0,95654.0,0.00958684]
["bitfinex-derivatives","BTCF0:USTF0",1768517687021,0.02408586,95673.0,95654.0,0.00958684]
["bitfinex-derivatives","BTCF0:USTF0",1768517687330,0.02408586,95672.0,95654.0,0.00958684]
["bitfinex-derivatives","BTCF0:USTF0",1768517687532,0.01898822,95674.0,95654.0,0.00958684]
["bitfinex-derivatives","BTCF0:USTF0",1768517687713,0.02408358,95673.0,95654.0,0.00958684]
["bitfinex-derivatives","BTCF0:USTF0",1768517687912,0.02408358,95672.0,95654.0,0.00958684]
["bitfinex-derivatives","BTCF0:USTF0",1768517688227,0.02944222,95674.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517688424,0.03364606,95673.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517688618,0.02408328,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517688817,0.00942544,95674.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517689020,0.02408271,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517689218,0.02408271,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517689418,0.01898822,95674.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517689619,0.0240821,95673.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517689826,0.0240821,95672.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517690128,0.01898822,95674.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517690329,0.02408192,95673.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517690525,0.00956278,95678.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517690726,0.0240819,95677.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517690928,0.0240819,95676.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517691131,0.010453,95684.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517691329,0.11246032,95685.0,95662.0,0.00905227]
["bitfinex-derivatives","BTCF0:USTF0",1768517691523,0.00909123,95692.0,95670.0,0.00905227]
["bitfinex-derivatives","BTCF0:USTF0",1768517691723,0.00909123,95698.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517692022,0.00909123,95698.0,95678.0,0.00905227]
["bitfinex-derivatives","BTCF0:USTF0",1768517692023,0.00909123,95698.0,95681.0,0.00905227]
["bitfinex-derivatives","BTCF0:USTF0",1768517692621,0.01830032,95705.0,95681.0,0.00905227]
["bitfinex-derivatives","BTCF0:USTF0",1768517692819,0.01830032,95709.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517693019,0.01830032,95709.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517693223,0.01045,95712.0,95691.0,0.00905227]
["bitfinex-derivatives","BTCF0:USTF0",1768517693537,0.01045,95712.0,95692.0,0.00905227]
["bitfinex-derivatives","BTCF0:USTF0",1768517693933,0.01045,95712.0,95693.0,0.10321227]
["bitfinex-derivatives","BTCF0:USTF0",1768517694334,0.01045,95710.0,95693.0,0.10321227]
["bitfinex-derivatives","BTCF0:USTF0",1768517695348,0.01045,95710.0,95693.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517695532,0.02875032,95710.0,95693.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517696934,0.010451,95708.0,95693.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517697231,0.01830032,95710.0,95693.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517697434,0.01830032,95710.0,95695.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517697634,0.01830032,95710.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517698035,0.01830032,95710.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517703044,0.00920909,95709.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517703544,0.01830032,95709.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517703744,0.00909123,95705.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517703938,0.00909123,95692.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517704136,0.00909123,95692.0,95661.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768517704137,0.00909123,95684.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517704336,0.00909123,95682.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517704538,0.00920909,95681.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517705145,0.01830032,95681.0,95662.0,0.00905227]
["bitfinex-derivatives","BTCF0:USTF0",1768517705346,0.01830032,95681.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517705548,0.01830032,95681.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517705739,0.00909123,95680.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768517706140,0.00909123,95679.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517706444,0.00909123,95677.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517706639,0.00909123,95675.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517708741,0.01830032,95673.0,95663.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768517709047,0.00909123,95673.0,95663.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768517710549,0.00920909,95675.0,95663.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768517711351,0.00920909,95675.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517712344,0.00920909,95674.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517712545,0.00920909,95671.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517714447,0.00920909,95670.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517715050,0.00920909,95674.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517715451,0.00909123,95673.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517715647,0.00920909,95672.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517715950,0.00920909,95671.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517716553,0.00909123,95672.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517717542,0.00920909,95675.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517718152,0.010455,95672.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517719857,0.010455,95670.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517722862,0.010455,95670.0,95658.0,0.00932427]
["bitfinex-derivatives","BTCF0:USTF0",1768517725164,0.010455,95670.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517726862,0.010455,95670.0,95660.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517728562,0.010454,95680.0,95660.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517728563,0.00969562,95679.0,95660.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517728768,0.010455,95668.0,95659.0,0.00936361]
["bitfinex-derivatives","BTCF0:USTF0",1768517729966,0.02015062,95668.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517730165,0.010455,95664.0,95649.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768517730560,0.02015062,95664.0,95649.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768517731664,0.010456,95662.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517732870,0.010456,95662.0,95649.0,0.10348024]
["bitfinex-derivatives","BTCF0:USTF0",1768517733262,0.10408565,95672.0,95652.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517733469,0.00969562,95671.0,95652.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517733659,0.010456,95663.0,95651.0,0.00936361]
["bitfinex-derivatives","BTCF0:USTF0",1768517734168,0.010455,95664.0,95651.0,0.00936361]
["bitfinex-derivatives","BTCF0:USTF0",1768517734672,0.00969562,95668.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517734870,0.010456,95662.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517735070,0.00969562,95667.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517735272,0.010456,95660.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517735466,0.010455,95663.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517735673,0.010456,95660.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517736474,0.00969562,95666.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517736673,0.010456,95661.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517739074,0.00969562,95666.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517739271,0.010456,95661.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517740373,0.00969562,95666.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517741075,0.010456,95660.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517741272,0.1811382,95660.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517741474,0.010456,95659.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517743568,0.010456,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517744176,0.010456,95659.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517744866,0.010456,95657.0,95640.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768517745061,0.010456,95657.0,95640.0,0.11397824]
["bitfinex-derivatives","BTCF0:USTF0",1768517745462,0.010456,95655.0,95640.0,0.10352024]
["bitfinex-derivatives","BTCF0:USTF0",1768517745766,0.010457,95653.0,95640.0,0.10352024]
["bitfinex-derivatives","BTCF0:USTF0",1768517747079,0.00996565,95659.0,95641.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517747577,0.010457,95651.0,95641.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517747787,0.010457,95652.0,95641.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517750775,0.010457,95652.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517752484,0.010457,95650.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517755390,0.01904377,95658.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517755598,0.010457,95650.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517756597,0.01989834,95656.0,95637.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517756792,0.010457,95648.0,95637.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517756992,0.01989834,95656.0,95637.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517757298,0.00944234,95656.0,95637.0,0.01981824]
["bitfinex-derivatives","BTCF0:USTF0",1768517757596,0.00944234,95656.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517757797,0.010457,95650.0,95637.0,0.01981824]
["bitfinex-derivatives","BTCF0:USTF0",1768517758000,0.00944234,95656.0,95637.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517758294,0.00944234,95656.0,95637.0,0.01981824]
["bitfinex-derivatives","BTCF0:USTF0",1768517758601,0.00960143,95658.0,95637.0,0.00936024]
["bitfinex-derivatives","BTCF0:USTF0",1768517759102,0.00960143,95658.0,95638.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517759308,0.01904377,95658.0,95638.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517760002,0.00944234,95657.0,95638.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517760304,0.00944234,95654.0,95633.0,0.02032709]
["bitfinex-derivatives","BTCF0:USTF0",1768517760594,0.00944234,95654.0,95634.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517760799,0.010457,95648.0,95637.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517761099,0.010456,95657.0,95638.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517761283,0.010456,95657.0,95640.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517764399,0.00944234,95654.0,95634.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517764696,0.010457,95645.0,95634.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517764900,0.010457,95648.0,95634.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517765301,0.010457,95646.0,95634.0,0.02017276]
["bitfinex-derivatives","BTCF0:USTF0",1768517765503,0.010457,95648.0,95634.0,0.03004085]
["bitfinex-derivatives","BTCF0:USTF0",1768517766500,0.010457,95648.0,95636.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517766805,0.010457,95646.0,95636.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517766994,0.010457,95647.0,95635.0,0.02017176]
["bitfinex-derivatives","BTCF0:USTF0",1768517767197,0.1706822,95650.0,95635.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517767396,0.1706822,95650.0,95633.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517768101,0.1706822,95650.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517768102,0.010457,95645.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517768602,0.010458,95643.0,95631.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517769194,0.1706822,95650.0,95631.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517769905,0.010458,95644.0,95631.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517770508,0.010458,95643.0,95631.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517770907,0.010458,95643.0,95632.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517771108,0.010458,95643.0,95634.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517771308,0.010458,95641.0,95634.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517771900,0.010458,95641.0,95633.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517772303,0.010458,95642.0,95633.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517773002,0.010458,95642.0,95631.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517774610,0.010458,95644.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517774912,0.010458,95643.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517775105,0.010458,95643.0,95630.0,0.02032709]
["bitfinex-derivatives","BTCF0:USTF0",1768517777126,0.010458,95643.0,95631.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517777720,0.010457,95646.0,95632.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517777918,0.1706822,95650.0,95632.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517778508,0.18012454,95650.0,95631.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517778706,0.010458,95642.0,95631.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1768517778906,0.010458,95642.0,95632.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517780538,0.010458,95644.0,95632.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517780814,0.010458,95644.0,95633.0,0.00986809]
["bitfinex-derivatives","BTCF0:USTF0",1768517781020,0.1706822,95650.0,95634.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1768517781219,0.1706822,95650.0,95635.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768517782024,0.010458,95643.0,95635.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768517782522,0.010458,95643.0,95634.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1768517782830,0.010458,95643.0,95630.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768517783217,0.010458,95643.0,95631.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768517783418,0.010457,95647.0,95632.0,0.0201773]
["bitfinex-derivatives","BTCF0:USTF0",1768517783618,0.010457,95645.0,95632.0,0.0097183]
["bitfinex-derivatives","BTCF0:USTF0",1768517785917,0.010457,95645.0,95633.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1768517786114,0.010457,95645.0,95634.0,0.00906461]
["bitfinex-derivatives","BTCF0:USTF0",1768517786828,0.00995972,95645.0,95624.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768517787021,0.01991835,95639.0,95624.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768517787228,0.010458,95637.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517787726,0.00995863,95638.0,95624.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517788421,0.010459,95633.0,95614.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1768517788624,0.010459,95636.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517788825,0.010459,95636.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517789927,0.00995863,95638.0,95617.0,0.0191646]
["bitfinex-derivatives","BTCF0:USTF0",1768517789928,0.010459,95634.0,95617.0,0.0191646]
["bitfinex-derivatives","BTCF0:USTF0",1768517790128,0.010459,95634.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517791522,0.010459,95634.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517795029,0.010459,95633.0,95616.0,0.00934753]
["bitfinex-derivatives","BTCF0:USTF0",1768517795231,0.010459,95635.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517795536,0.010459,95635.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517797835,0.010459,95635.0,95620.0,0.01907975]
["bitfinex-derivatives","BTCF0:USTF0",1768517798038,0.010459,95635.0,95621.0,0.00861975]
["bitfinex-derivatives","BTCF0:USTF0",1768517798240,0.010459,95635.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517798632,0.010459,95633.0,95617.0,0.113216]
["bitfinex-derivatives","BTCF0:USTF0",1768517799031,0.010459,95636.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517799436,0.02041763,95636.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517800032,0.02041763,95636.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517801742,0.010459,95636.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517802743,0.010459,95636.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517805043,0.00995863,95635.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517808340,0.02041872,95636.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517808341,0.00995863,95633.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517808746,0.00995972,95634.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517808936,0.01991835,95634.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517809131,0.00995863,95629.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517809336,0.01991835,95627.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517809535,0.01991835,95627.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517809937,0.01991835,95634.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517810242,0.01991835,95631.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517812244,0.010459,95634.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517812449,0.02946657,95634.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517812643,0.02946657,95634.0,95618.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768517814748,0.010459,95633.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517815248,0.01900757,95634.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517815447,0.02946657,95633.0,95618.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1768517816040,0.00914554,95632.0,95614.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1768517816236,0.00914554,95631.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517816450,0.00914554,95628.0,95615.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768517816644,0.00986203,95629.0,95615.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768517818445,0.010459,95632.0,95615.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768517819349,0.01960454,95632.0,95615.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768517819748,0.01960454,95632.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517820247,0.00914554,95632.0,95615.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768517820545,0.00914554,95632.0,95616.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517823158,0.01900757,95632.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517823359,0.00986203,95632.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517824159,0.00914554,95631.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517824359,0.02032103,95633.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517824552,0.02946657,95633.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517825059,0.01900757,95632.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517826852,0.01900757,95632.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517827160,0.010459,95633.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517827161,0.010459,95633.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517827450,0.010458,95641.0,95630.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1768517827655,0.01400531,95640.0,95631.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1768517827851,0.010458,95642.0,95631.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1768517827852,0.010458,95642.0,95632.0,0.00898587]
["bitfinex-derivatives","BTCF0:USTF0",1768517828457,0.010458,95642.0,95631.0,0.00992796]
["bitfinex-derivatives","BTCF0:USTF0",1768517828751,0.010458,95642.0,95629.0,0.00897728]
["bitfinex-derivatives","BTCF0:USTF0",1768517828957,0.010458,95640.0,95624.0,0.02038796]
["bitfinex-derivatives","BTCF0:USTF0",1768517829161,0.010458,95640.0,95624.0,0.02936524]
["bitfinex-derivatives","BTCF0:USTF0",1768517835958,0.010458,95640.0,95625.0,0.00850165]
["bitfinex-derivatives","BTCF0:USTF0",1768517836158,0.010458,95640.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517837463,0.00914554,95645.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517837668,0.010458,95642.0,95626.0,0.10265218]
["bitfinex-derivatives","BTCF0:USTF0",1768517838069,0.010458,95642.0,95627.0,0.01842014]
["bitfinex-derivatives","BTCF0:USTF0",1768517838369,0.010458,95642.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517839371,0.00986203,95647.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517839667,0.02396167,95646.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517839868,0.02396167,95645.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517840065,0.02396167,95644.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517840256,0.02396167,95643.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517840570,0.02396167,95642.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517840776,0.02396167,95641.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517840967,0.02396167,95640.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517841168,0.02396167,95639.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517841368,0.02396167,95638.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517841568,0.02396167,95637.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517841772,0.00986203,95647.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517842073,0.02396146,95646.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517842261,0.02396146,95645.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517842466,0.02396146,95644.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517842663,0.02396146,95643.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517842960,0.02396146,95642.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517843161,0.03441946,95641.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517843373,0.02396146,95640.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517843572,0.02396146,95639.0,95628.0,0.0084139]
["bitfinex-derivatives","BTCF0:USTF0",1768517843770,0.01811627,95628.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517843966,0.01811627,95628.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517844166,0.01811627,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517844367,0.00902324,95628.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517844672,0.00902324,95628.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517844872,0.01046,95624.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517845063,0.01054146,95627.0,95611.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768517846069,0.01054146,95627.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517846268,8.146e-05,95627.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517848074,0.01953167,95627.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517848279,0.01046,95626.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517848863,0.01046,95624.0,95608.0,0.00994948]
["bitfinex-derivatives","BTCF0:USTF0",1768517849169,0.01046,95622.0,95609.0,0.10410948]
["bitfinex-derivatives","BTCF0:USTF0",1768517849371,0.00958906,95627.0,95609.0,0.10410948]
["bitfinex-derivatives","BTCF0:USTF0",1768517849764,0.01046,95622.0,95609.0,0.10410948]
["bitfinex-derivatives","BTCF0:USTF0",1768517849975,0.00958906,95627.0,95609.0,0.10410948]
["bitfinex-derivatives","BTCF0:USTF0",1768517849976,0.01046,95620.0,95609.0,0.10410948]
["bitfinex-derivatives","BTCF0:USTF0",1768517850172,8.146e-05,95627.0,95610.0,0.00994948]
["bitfinex-derivatives","BTCF0:USTF0",1768517850374,0.01046,95621.0,95610.0,0.00994948]
["bitfinex-derivatives","BTCF0:USTF0",1768517850774,0.01046,95621.0,95611.0,0.00994948]
["bitfinex-derivatives","BTCF0:USTF0",1768517851577,0.01046,95619.0,95611.0,0.00994948]
["bitfinex-derivatives","BTCF0:USTF0",1768517852279,0.01046,95622.0,95611.0,0.00994948]
["bitfinex-derivatives","BTCF0:USTF0",1768517852481,8.146e-05,95627.0,95610.0,0.00946755]
["bitfinex-derivatives","BTCF0:USTF0",1768517853472,0.01046,95622.0,95610.0,0.00946755]
["bitfinex-derivatives","BTCF0:USTF0",1768517862784,0.01046,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517862986,0.01046,95622.0,95609.0,0.10362755]
["bitfinex-derivatives","BTCF0:USTF0",1768517863587,8.146e-05,95627.0,95609.0,0.10362755]
["bitfinex-derivatives","BTCF0:USTF0",1768517863793,0.01046,95622.0,95609.0,0.11408855]
["bitfinex-derivatives","BTCF0:USTF0",1768517864191,8.146e-05,95627.0,95609.0,0.10362755]
["bitfinex-derivatives","BTCF0:USTF0",1768517864389,0.01046,95620.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517864587,8.146e-05,95627.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517864984,0.01046,95622.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517865185,0.01046,95622.0,95609.0,0.10362755]
["bitfinex-derivatives","BTCF0:USTF0",1768517867496,0.01046,95622.0,95609.0,0.11408855]
["bitfinex-derivatives","BTCF0:USTF0",1768517870200,0.01046,95622.0,95609.0,0.10362755]
["bitfinex-derivatives","BTCF0:USTF0",1768517873001,0.01046,95620.0,95609.0,0.10362755]
["bitfinex-derivatives","BTCF0:USTF0",1768517873202,0.17080578,95630.0,95615.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517873404,0.01046,95624.0,95614.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517873597,0.01046,95624.0,95611.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517874203,5.091e-05,95623.0,95611.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517877504,5.091e-05,95623.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517878502,0.02454034,95622.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517878707,5.091e-05,95623.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517878896,0.02454034,95622.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517879092,5.091e-05,95623.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517879304,0.02454033,95622.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517879506,5.091e-05,95623.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517879707,0.02454051,95622.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517879902,5.091e-05,95623.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517880103,0.02454059,95622.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517880303,5.091e-05,95623.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517880502,0.02454409,95622.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517880705,5.091e-05,95623.0,95611.0,0.01966413]
["bitfinex-derivatives","BTCF0:USTF0",1768517880906,0.02454527,95622.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517881105,5.091e-05,95623.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517881306,0.02454788,95622.0,95610.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517881498,5.091e-05,95623.0,95612.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517881699,0.02455068,95622.0,95612.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517881900,5.091e-05,95623.0,95612.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517882100,0.02455452,95622.0,95612.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517882302,5.091e-05,95623.0,95612.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517882612,0.02455629,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517882811,5.091e-05,95623.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517883010,0.02456312,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517883210,5.091e-05,95623.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517883404,0.02457483,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517883605,5.091e-05,95623.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517883804,0.02457643,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517883999,5.091e-05,95623.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517884207,0.02457682,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517884408,0.02457682,95621.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517884609,5.091e-05,95623.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517884809,0.02457681,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517885010,0.02457681,95621.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517885213,5.091e-05,95623.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517885413,0.02457681,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517885613,5.091e-05,95623.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517886911,0.02457678,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517887116,5.091e-05,95623.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517887309,0.02457705,95622.0,95613.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517887622,0.01046,95626.0,95615.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517887813,0.02457734,95625.0,95614.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517888008,0.02457734,95624.0,95614.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517888217,0.02457734,95623.0,95614.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517888421,0.02457734,95622.0,95614.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517888616,0.01046,95626.0,95614.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517888813,0.01046,95622.0,95614.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517889214,0.01046,95622.0,95611.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517898730,0.01046,95622.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517899630,0.00995216,95632.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517899831,0.17080578,95630.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517900028,0.02457437,95629.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517900229,0.02457437,95628.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517900426,0.02457437,95627.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517900626,0.02457437,95626.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517900837,0.02457437,95625.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517901138,0.02457437,95624.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517901337,0.02457437,95623.0,95612.0,0.02033384]
["bitfinex-derivatives","BTCF0:USTF0",1768517901538,0.03503437,95622.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517901739,0.01046,95622.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517902243,0.17080578,95630.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517902244,0.01046,95625.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517902444,0.02457403,95624.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517902641,0.02457403,95623.0,95612.0,0.00987284]
["bitfinex-derivatives","BTCF0:USTF0",1768517902843,0.02457403,95622.0,95611.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517903144,0.01046,95625.0,95611.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517903335,0.02457398,95624.0,95611.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517903538,0.02457398,95623.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517903744,0.02457398,95622.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517903948,0.01046,95625.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517904143,0.02457396,95624.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517904346,0.02457396,95623.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517904647,0.02457396,95622.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517904836,0.01046,95625.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517905032,0.02457392,95624.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517905239,0.02457392,95623.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517905438,0.02457392,95622.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517905639,0.01046,95625.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517905839,0.02457397,95624.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517906144,0.02457397,95623.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517906345,0.02457397,95622.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517906545,0.01046,95625.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517906747,0.02457404,95624.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517906947,0.03503404,95623.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517907145,0.02457404,95622.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517907346,0.01046,95623.0,95611.0,0.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1768517907533,0.02457411,95622.0,95611.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517907734,0.01046,95623.0,95611.0,0.00979129]
["bitfinex-derivatives","BTCF0:USTF0",1768517907933,0.01046,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517907934,0.02453677,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517908136,0.01046,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517908335,0.02453677,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517908550,0.01046,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517908750,0.02453687,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517908951,0.01046,95623.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517909152,0.02453687,95622.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517909354,0.01046,95623.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517909653,0.02453702,95622.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517909855,0.01046,95623.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517910056,0.02453702,95622.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517910248,0.01046,95623.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517910449,0.02453704,95622.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517910752,0.01046,95623.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517910951,0.02453704,95622.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517911152,0.01046,95623.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517911352,0.02453706,95622.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517911554,0.01046,95623.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517911755,0.02453722,95622.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517911955,0.01046,95623.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517912254,0.02453722,95622.0,95609.0,0.01956326]
["bitfinex-derivatives","BTCF0:USTF0",1768517912456,0.01046,95623.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517912648,0.03499743,95622.0,95609.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768517912847,0.01046,95622.0,95609.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768517914353,0.01046,95622.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517914559,0.00916427,95624.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517914761,0.02453806,95623.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517915060,0.02453806,95622.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517915258,0.00916427,95627.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517915555,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517915857,0.02453848,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517916063,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517916258,0.02453848,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517916453,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517916650,0.02453913,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517916850,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517917154,0.02453913,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517917454,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517917757,0.02453959,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517917947,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517918261,0.02453959,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517918458,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517918759,0.02453966,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517918960,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517919160,0.02453966,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517919352,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517919552,0.0245397,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517919752,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517919953,0.0245397,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517920154,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517920351,0.02453977,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517920544,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517920750,0.02453976,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517920953,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517921158,0.02453976,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517921359,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517921556,0.02453985,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517921760,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517922060,0.02453984,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517922267,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517922453,0.02453985,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517922655,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517922854,0.02453986,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517923056,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517923255,0.02453986,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517923460,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517923661,0.02453988,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517923861,0.01046,95622.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517933172,0.00990415,95625.0,95605.0,0.00910226]
["bitfinex-derivatives","BTCF0:USTF0",1768517933370,0.00990415,95623.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517933571,0.01046,95621.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517933772,0.01046,95620.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517933963,0.01046,95620.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517936167,0.01046,95620.0,95607.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768517936367,0.01046,95620.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517936769,0.01046,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517936968,0.01046,95621.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517939077,0.00990415,95623.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517940378,0.01046,95620.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517941282,0.01046,95619.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517941776,0.01046,95620.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517941970,0.00990415,95623.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517942279,0.00990415,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517942280,0.02036415,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517942479,0.01046,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517943180,0.00988323,95624.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517943482,0.01046,95621.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517945575,0.02034323,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517945781,0.02455674,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517945982,0.00988323,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517946174,0.02455674,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517946375,0.00988323,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517946681,0.02455669,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517946880,0.00988323,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517947068,0.02455693,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517947270,0.00988323,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517947570,0.01046,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517950477,0.02455641,95621.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768517950679,0.00988323,95624.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517950973,0.10410415,95633.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517951177,0.10410415,95633.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517951178,0.0942,95640.0,95621.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1768517951377,0.00988323,95661.0,95635.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1768517951580,0.010453,95682.0,95648.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1768517951581,0.00990415,95669.0,95648.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1768517951882,0.00988323,95670.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517952183,0.06729989,95680.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517952184,0.010454,95674.0,95652.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768517952380,0.00988323,95676.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517952381,0.010454,95675.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517952585,0.00988323,95676.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517952785,0.01978738,95676.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517953377,0.010454,95673.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517953781,0.03024138,95676.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517954184,0.03024138,95676.0,95657.0,0.00876641]
["bitfinex-derivatives","BTCF0:USTF0",1768517955280,0.07444138,95681.0,95657.0,0.00876641]
["bitfinex-derivatives","BTCF0:USTF0",1768517955477,0.010454,95674.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517955677,0.09416,95684.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517955888,0.09416,95684.0,95658.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1768517956681,0.010454,95679.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517956881,0.010454,95679.0,95662.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1768517957098,0.010454,95679.0,95663.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1768517960089,0.010454,95679.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517963193,0.0237412,95678.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517963378,0.0237412,95677.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517963581,0.010454,95679.0,95664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517966590,0.00990415,95683.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517966791,0.00988323,95686.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517967495,0.00986619,95690.0,95668.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517967788,0.02031919,95690.0,95675.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517967984,0.00986619,95690.0,95668.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517968194,0.00986619,95697.0,95676.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517968491,0.02330261,95696.0,95678.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517968688,0.02330261,95695.0,95678.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517968894,0.03375461,95694.0,95678.0,0.01945881]
["bitfinex-derivatives","BTCF0:USTF0",1768517969079,0.010452,95694.0,95678.0,0.01945881]
["bitfinex-derivatives","BTCF0:USTF0",1768517970091,0.010452,95697.0,95679.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517970393,0.02329553,95696.0,95681.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517970588,0.02329553,95696.0,95679.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517970589,0.010451,95701.0,95684.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517970790,0.02328995,95700.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517971097,0.09416,95709.0,95688.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517971281,0.02328152,95708.0,95688.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517971479,0.010451,95704.0,95689.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517971781,0.02328152,95703.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517972113,0.02328152,95702.0,95688.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768517972388,0.02328152,95702.0,95688.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517972587,0.00986619,95715.0,95692.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517972780,0.02327833,95714.0,95692.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517972980,0.02327833,95713.0,95692.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517973285,0.010451,95708.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517973485,0.02327833,95707.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517973692,0.02327833,95706.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517973991,0.02327833,95705.0,95693.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517974191,0.02327833,95704.0,95693.0,0.01945681]
["bitfinex-derivatives","BTCF0:USTF0",1768517974397,0.02327833,95703.0,95693.0,0.01945681]
["bitfinex-derivatives","BTCF0:USTF0",1768517974591,0.010451,95708.0,95693.0,0.01945681]
["bitfinex-derivatives","BTCF0:USTF0",1768517974892,0.02327379,95707.0,95693.0,0.01945681]
["bitfinex-derivatives","BTCF0:USTF0",1768517975192,0.02327379,95706.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517975387,0.00986619,95713.0,95693.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517975588,0.00986619,95713.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517975589,0.023242,95712.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517975794,0.023242,95711.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517975989,0.023242,95710.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517976197,0.023242,95709.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517976389,0.023242,95708.0,95700.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768517976691,0.00986619,95713.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517976882,0.02324201,95712.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517977084,0.02324201,95711.0,95697.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517977388,0.02324201,95710.0,95698.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517977582,0.02324201,95709.0,95694.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517977784,0.00986619,95712.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517977986,0.02324392,95711.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517978186,0.02324392,95710.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517978481,0.02324392,95709.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517978687,0.02324392,95708.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517978985,0.00986619,95712.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517979185,0.02324796,95711.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517979388,0.02324796,95710.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517979586,0.02031619,95712.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517979587,0.02324796,95709.0,95696.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768517979782,0.00986619,95693.0,95671.0,0.00916829]
["bitfinex-derivatives","BTCF0:USTF0",1768517979988,0.01045,95715.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517979989,0.00986619,95686.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768517980285,0.00986619,95686.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517980286,0.00986619,95672.0,95665.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1768517980492,0.01903176,95672.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517980696,0.00986619,95669.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517980884,0.00986619,95669.0,95645.0,0.00916829]
["bitfinex-derivatives","BTCF0:USTF0",1768517980885,0.01903176,95667.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517981085,0.01903176,95666.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517982199,0.00986619,95665.0,95653.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768517982404,0.00916557,95663.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517982597,0.00986619,95660.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517982799,0.00986619,95660.0,95641.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517982987,0.00986619,95660.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517983689,0.00986619,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517983890,0.01903176,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517984400,0.01903176,95658.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517984602,0.00986619,95657.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517984804,0.00916557,95656.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517985503,0.00986619,95655.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517985798,0.17069749,95652.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517985987,0.01903176,95655.0,95642.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517986691,0.01903176,95655.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517988488,0.00986619,95654.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768517988987,0.01903176,95650.0,95629.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768517989186,0.00986619,95647.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768517989498,0.01903176,95645.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517989694,0.01903176,95644.0,95623.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768517989899,0.01903176,95644.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517991693,0.019755,95643.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517992002,0.17069749,95642.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517993700,0.010457,95646.0,95627.0,0.02037793]
["bitfinex-derivatives","BTCF0:USTF0",1768517994010,0.17069749,95642.0,95623.0,0.10403893]
["bitfinex-derivatives","BTCF0:USTF0",1768517994207,0.02022186,95644.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517994407,0.17069749,95642.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517994708,0.010458,95641.0,95623.0,0.10403893]
["bitfinex-derivatives","BTCF0:USTF0",1768517994902,0.17069749,95642.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768517997599,0.17069749,95642.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517997798,0.02022186,95644.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768517997999,0.02022186,95644.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517998796,0.00976386,95644.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768517999800,0.010458,95643.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518000000,0.00976386,95644.0,95630.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518000196,0.019755,95639.0,95615.0,0.01939473]
["bitfinex-derivatives","BTCF0:USTF0",1768518000416,0.019755,95639.0,95600.0,0.07514921]
["bitfinex-derivatives","BTCF0:USTF0",1768518000417,0.00999114,95622.0,95600.0,0.00991893]
["bitfinex-derivatives","BTCF0:USTF0",1768518000594,0.17069749,95650.0,95621.0,0.01939473]
["bitfinex-derivatives","BTCF0:USTF0",1768518000906,0.08324709,95667.0,95622.0,0.00991893]
["bitfinex-derivatives","BTCF0:USTF0",1768518001211,0.00976386,95645.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518001406,0.010458,95640.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518001894,0.00976386,95633.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518002396,9.811e-05,95644.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518002597,0.18068863,95660.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768518002806,0.18068863,95660.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768518003000,0.019755,95669.0,95650.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768518003198,0.00976386,95672.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768518003400,0.010454,95674.0,95653.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768518003401,0.09416,95674.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768518003706,0.00976386,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768518003911,0.010454,95679.0,95660.0,0.00991893]
["bitfinex-derivatives","BTCF0:USTF0",1768518004210,0.18068863,95690.0,95668.0,0.01939473]
["bitfinex-derivatives","BTCF0:USTF0",1768518004406,0.019755,95697.0,95675.0,0.0094758]
["bitfinex-derivatives","BTCF0:USTF0",1768518004623,0.02,95700.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768518004800,0.09416,95715.0,95690.0,0.18061642]
["bitfinex-derivatives","BTCF0:USTF0",1768518005000,0.19045249,95710.0,95687.0,0.0094758]
["bitfinex-derivatives","BTCF0:USTF0",1768518005194,0.19045249,95710.0,95683.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518005195,0.019755,95698.0,95683.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518005412,0.019755,95698.0,95676.0,0.00991893]
["bitfinex-derivatives","BTCF0:USTF0",1768518005413,0.019755,95695.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768518005607,0.00999114,95693.0,95677.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518005809,0.019755,95693.0,95677.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518006008,0.00976386,95689.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768518006213,0.019755,95677.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768518006417,0.00999114,95675.0,95661.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518006709,0.00999114,95675.0,95653.0,0.0094758]
["bitfinex-derivatives","BTCF0:USTF0",1768518006710,0.17069749,95671.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518006921,0.010455,95667.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518007116,0.00976386,95656.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518007413,0.00976386,95656.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518007414,0.00999114,95653.0,95635.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768518007609,0.010457,95646.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518007821,0.00999114,95643.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518008003,0.17069749,95630.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518008202,0.02045014,95635.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518008617,0.00999114,95635.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518008816,0.00999114,95635.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518008817,0.17069749,95630.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518009514,0.17069749,95630.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518009515,0.00999114,95628.0,95608.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768518009712,0.00999114,95627.0,95608.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1768518009909,0.00999114,95627.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518010608,0.00999114,95627.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518011009,0.00976386,95625.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518011320,0.00999114,95624.0,95608.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518011519,0.00999114,95618.0,95608.0,0.00090896]
["bitfinex-derivatives","BTCF0:USTF0",1768518013123,0.01046,95624.0,95608.0,0.00090896]
["bitfinex-derivatives","BTCF0:USTF0",1768518013309,0.01046,95621.0,95608.0,0.00090896]
["bitfinex-derivatives","BTCF0:USTF0",1768518013510,0.00999114,95624.0,95608.0,0.00090896]
["bitfinex-derivatives","BTCF0:USTF0",1768518015613,0.01046,95623.0,95608.0,0.00090896]
["bitfinex-derivatives","BTCF0:USTF0",1768518015817,0.00999114,95622.0,95608.0,0.00090896]
["bitfinex-derivatives","BTCF0:USTF0",1768518016324,0.019755,95622.0,95608.0,0.00090896]
["bitfinex-derivatives","BTCF0:USTF0",1768518016520,0.00999114,95621.0,95608.0,0.00090896]
["bitfinex-derivatives","BTCF0:USTF0",1768518018317,0.00976386,95617.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518018524,0.00999114,95613.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518018709,0.00999114,95612.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518018915,0.00976386,95618.0,95600.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518019426,0.01046,95622.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518019625,0.00976386,95623.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518020033,0.00976386,95623.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518020320,0.00976386,95627.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518020513,0.010457,95647.0,95607.0,0.00991893]
["bitfinex-derivatives","BTCF0:USTF0",1768518020714,0.21348283,95650.0,95614.0,0.00991893]
["bitfinex-derivatives","BTCF0:USTF0",1768518020715,0.00976386,95642.0,95614.0,0.00991893]
["bitfinex-derivatives","BTCF0:USTF0",1768518020920,0.09416,95646.0,95614.0,0.00991893]
["bitfinex-derivatives","BTCF0:USTF0",1768518020921,0.02023251,95640.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518021127,0.00977451,95637.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518021619,0.00977451,95637.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518021832,0.02023251,95637.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518022828,0.010459,95634.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518026236,0.02023251,95637.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518026431,0.010458,95637.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518027134,0.02320741,95636.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518027332,0.010458,95637.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518027831,0.02334616,95636.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518028135,0.010458,95637.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518029032,0.010458,95637.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518029332,0.00989917,95639.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518029631,0.0233371,95638.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518029834,0.0233371,95637.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518030020,0.01934755,95639.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518030221,0.0233371,95638.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518030420,0.01934755,95639.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518030421,0.010459,95635.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518031131,0.010459,95635.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518032333,0.010458,95636.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518032527,0.00944838,95637.0,95618.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768518032933,0.010459,95634.0,95618.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768518033133,0.17076621,95630.0,95618.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1768518035025,0.010458,95637.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768518035230,0.00989917,95644.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518035431,0.010458,95639.0,95625.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1768518035631,0.02334011,95638.0,95625.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1768518035834,0.010458,95639.0,95625.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1768518036032,0.02333976,95638.0,95625.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1768518036234,0.01335067,95637.0,95627.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1768518036437,0.010458,95639.0,95627.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1768518036732,0.17076621,95640.0,95627.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1768518036936,0.00989917,95651.0,95630.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1768518037141,0.17076621,95650.0,95630.0,0.10365126]
["bitfinex-derivatives","BTCF0:USTF0",1768518037337,0.010457,95647.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518038342,0.18021459,95650.0,95630.0,0.11411026]
["bitfinex-derivatives","BTCF0:USTF0",1768518038729,0.18021459,95650.0,95630.0,0.10365126]
["bitfinex-derivatives","BTCF0:USTF0",1768518038929,0.00944838,95649.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518039337,0.00944838,95649.0,95630.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768518039338,0.010458,95644.0,95630.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768518042741,0.010457,95646.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518044243,0.010458,95645.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518045941,0.00944838,95644.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518046132,0.00944838,95643.0,95630.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768518046636,0.010458,95642.0,95630.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518046841,0.00944838,95641.0,95630.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518047236,0.010458,95638.0,95630.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518047433,0.010458,95640.0,95630.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518047738,0.00944838,95639.0,95630.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518048743,0.00944838,95638.0,95630.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1768518049244,0.00989917,95639.0,95630.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1768518049635,0.01934755,95639.0,95630.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1768518050538,0.00989917,95639.0,95630.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1768518052445,0.02035717,95639.0,95630.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1768518052945,0.02035717,95639.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768518053241,0.00944838,95642.0,95580.0,0.13162045]
["bitfinex-derivatives","BTCF0:USTF0",1768518053242,0.010461,95613.0,95604.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518053433,0.01046,95625.0,95591.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518053633,0.01046,95618.0,95596.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768518054045,0.01046,95618.0,95598.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518054241,0.01046,95618.0,95599.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518054443,0.010461,95615.0,95601.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518054654,0.010461,95613.0,95600.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518055644,0.010461,95616.0,95600.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518055948,0.010461,95616.0,95600.0,0.01984925]
["bitfinex-derivatives","BTCF0:USTF0",1768518056148,0.010459,95629.0,95600.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518056346,0.010459,95627.0,95600.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518056646,0.010461,95612.0,95600.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518057344,0.010461,95612.0,95597.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518057550,0.010461,95612.0,95594.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518057757,0.09416,95632.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518057758,0.010462,95607.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518057945,0.010462,95607.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518058252,0.010462,95607.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518058843,0.010461,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518059155,0.010461,95610.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768518059156,0.01046,95619.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768518059342,0.01046,95618.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518059541,0.01046,95618.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518060048,0.01046,95618.0,95590.0,0.04702325]
["bitfinex-derivatives","BTCF0:USTF0",1768518060346,0.02366297,95617.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518060553,0.02366297,95616.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518060750,0.010462,95605.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518062045,0.010462,95605.0,95591.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768518062351,0.17073329,95620.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518062554,0.010462,95600.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518062749,0.17073329,95610.0,95584.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518062952,0.01046,95618.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518062953,0.02364244,95609.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518063148,0.02364244,95608.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768518063350,0.010462,95604.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768518063539,0.010462,95604.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518063742,0.02363099,95603.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518064044,0.010464,95589.0,95576.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518064249,0.010464,95582.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518064552,0.010465,95580.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518064752,0.010463,95594.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518064753,0.010464,95584.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518065453,0.010465,95580.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518065849,0.01056039,95583.0,95566.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518066043,9.639e-05,95583.0,95567.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518066244,0.0942,95599.0,95577.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518066445,0.0942,95599.0,95576.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518066647,0.010464,95587.0,95576.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518066852,0.010464,95587.0,95572.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518067454,0.010464,95587.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518067839,0.010464,95585.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518068250,0.010463,95597.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518068451,0.010464,95585.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518068849,0.010463,95597.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518069158,0.0942,95599.0,95564.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518069455,0.010464,95583.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518071251,0.010465,95580.0,95564.0,0.02942954]
["bitfinex-derivatives","BTCF0:USTF0",1768518071452,0.010465,95578.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518071759,0.010465,95578.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518072256,0.010465,95578.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518072257,0.010465,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518072458,0.010464,95589.0,95558.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518072459,0.010465,95575.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518072659,0.010463,95594.0,95562.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518073159,0.0942,95599.0,95558.0,0.01985425]
["bitfinex-derivatives","BTCF0:USTF0",1768518073349,0.0942,95599.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518073761,0.010465,95573.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518074060,0.0942,95604.0,95581.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518074264,0.010463,95590.0,95581.0,0.00957629]
["bitfinex-derivatives","BTCF0:USTF0",1768518074456,0.010463,95592.0,95580.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518075264,0.010463,95594.0,95582.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518075559,0.010463,95594.0,95582.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518075759,0.05872099,95621.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518075760,0.09424,95613.0,95586.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518075952,0.010462,95604.0,95589.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518076355,0.010462,95602.0,95589.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518076549,0.09424,95613.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768518076759,0.09424,95613.0,95589.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518076760,0.010462,95608.0,95589.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518076959,0.09424,95620.0,95597.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518077170,0.010461,95610.0,95598.0,0.01896354]
["bitfinex-derivatives","BTCF0:USTF0",1768518078963,0.010461,95610.0,95598.0,0.00938725]
["bitfinex-derivatives","BTCF0:USTF0",1768518083161,0.010461,95610.0,95580.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768518083162,0.09424,95620.0,95601.0,0.0196496]
["bitfinex-derivatives","BTCF0:USTF0",1768518083364,0.02361343,95619.0,95602.0,0.0097444]
["bitfinex-derivatives","BTCF0:USTF0",1768518083554,0.02361343,95618.0,95602.0,0.0097444]
["bitfinex-derivatives","BTCF0:USTF0",1768518083876,0.010461,95614.0,95602.0,0.0097444]
["bitfinex-derivatives","BTCF0:USTF0",1768518084064,0.02361343,95613.0,95601.0,0.0099052]
["bitfinex-derivatives","BTCF0:USTF0",1768518084768,0.010461,95612.0,95601.0,0.0099052]
["bitfinex-derivatives","BTCF0:USTF0",1768518085062,0.010461,95615.0,95601.0,0.0099052]
["bitfinex-derivatives","BTCF0:USTF0",1768518085269,0.010461,95613.0,95601.0,0.0099052]
["bitfinex-derivatives","BTCF0:USTF0",1768518085465,0.02362081,95612.0,95601.0,0.0099052]
["bitfinex-derivatives","BTCF0:USTF0",1768518087170,0.02362081,95611.0,95601.0,0.0099052]
["bitfinex-derivatives","BTCF0:USTF0",1768518087365,0.02362081,95610.0,95601.0,0.0099052]
["bitfinex-derivatives","BTCF0:USTF0",1768518087565,0.02362081,95609.0,95601.0,0.0099052]
["bitfinex-derivatives","BTCF0:USTF0",1768518087761,0.10246958,95627.0,95602.0,0.01921478]
["bitfinex-derivatives","BTCF0:USTF0",1768518087965,0.010461,95616.0,95604.0,0.00938387]
["bitfinex-derivatives","BTCF0:USTF0",1768518088166,0.02366668,95615.0,95604.0,0.01921478]
["bitfinex-derivatives","BTCF0:USTF0",1768518088469,0.02366668,95614.0,95604.0,0.01921478]
["bitfinex-derivatives","BTCF0:USTF0",1768518088768,0.02366668,95613.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518088961,0.00826958,95617.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518089168,0.02367333,95616.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518089370,0.02367333,95615.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518089568,0.00829194,95621.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518089569,0.02367333,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518089770,0.02367333,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518090069,0.02367333,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518090263,0.010461,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518090562,0.02367921,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518090763,0.02367921,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518090969,0.02367921,95614.0,95600.0,0.02029291]
["bitfinex-derivatives","BTCF0:USTF0",1768518090970,0.02367921,95613.0,95600.0,0.02029291]
["bitfinex-derivatives","BTCF0:USTF0",1768518091164,0.02367921,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518091466,0.010461,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518091670,0.010461,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518091866,0.02367763,95614.0,95600.0,0.00983091]
["bitfinex-derivatives","BTCF0:USTF0",1768518092071,6.3e-07,95613.0,95604.0,0.01921478]
["bitfinex-derivatives","BTCF0:USTF0",1768518092272,0.01046,95623.0,95604.0,0.01921478]
["bitfinex-derivatives","BTCF0:USTF0",1768518092473,0.01046,95623.0,95601.0,0.00983091]
["bitfinex-derivatives","BTCF0:USTF0",1768518092671,0.01046,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518093373,0.01046,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518093863,0.01046,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518094063,0.01046,95624.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518094261,0.01886434,95624.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518094668,0.01886434,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518094971,0.01046,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518095173,0.10251771,95627.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518095370,0.01046,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518096173,0.01046,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518096574,0.01877771,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518097578,0.01046,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518098877,0.00831771,95625.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518099478,0.01046,95622.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518101472,0.01046,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518102182,0.01046,95621.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518103881,0.01046,95624.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518104082,0.02358256,95623.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518104283,0.02358256,95622.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518104472,0.01046,95624.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518104473,0.02358256,95621.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518104673,0.02358256,95620.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518104877,0.00827469,95629.0,95607.0,0.00983091]
["bitfinex-derivatives","BTCF0:USTF0",1768518104878,0.02358256,95619.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518105184,0.01046,95626.0,95609.0,0.00983091]
["bitfinex-derivatives","BTCF0:USTF0",1768518105481,0.0340493,95625.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518105671,0.0235893,95624.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518106070,0.01046,95623.0,95610.0,0.00938387]
["bitfinex-derivatives","BTCF0:USTF0",1768518106271,0.00828245,95620.0,95596.0,0.00983091]
["bitfinex-derivatives","BTCF0:USTF0",1768518106469,0.010461,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518106678,0.010461,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518106679,0.0235893,95616.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518106984,0.0235893,95616.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518110675,0.0235893,95616.0,95597.0,0.10358387]
["bitfinex-derivatives","BTCF0:USTF0",1768518110676,0.010461,95610.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518110980,0.00839888,95612.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518111983,0.00841662,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518112184,0.02360781,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518112386,0.02360781,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518112686,0.02360781,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518112886,0.01887662,95618.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518113089,0.02361008,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518113280,0.03407108,95616.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518113481,0.02361008,95615.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518114185,0.02361008,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518114381,0.02361008,95613.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518114576,0.02361008,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518114781,0.00841662,95618.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518114782,0.010461,95615.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518114990,0.02361367,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518115191,0.02361367,95613.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518115389,0.02361367,95612.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518115592,0.01887662,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518115889,0.03203479,95617.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518116086,0.02361595,95616.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518116286,0.02361595,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518116487,0.02361595,95614.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518116686,0.02361595,95613.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518116890,0.02361595,95612.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518117094,0.17925554,95620.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518117389,0.02361872,95619.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518117688,0.02361872,95618.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518117887,0.02361872,95617.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518118088,0.02361872,95616.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518118293,0.02361872,95615.0,95599.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518118477,0.02361872,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518118682,0.02361872,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518118883,0.02361872,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518119084,0.010461,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518119291,0.02356423,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518119593,0.02356423,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518119796,0.0942,95627.0,95603.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518119797,0.02356423,95614.0,95603.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518119982,0.104659,95627.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518120182,0.104659,95627.0,95605.0,0.00993129]
["bitfinex-derivatives","BTCF0:USTF0",1768518120183,0.104659,95627.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518120683,0.01046,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518121178,0.0942,95627.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518121397,0.01046,95625.0,95611.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518121788,0.01046,95623.0,95608.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768518122991,0.01046,95623.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518125887,0.01046,95621.0,95608.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768518126489,0.00843085,95626.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518126997,0.1708367,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518127898,0.01046,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518132001,0.02346711,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518132201,0.02346711,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518132500,0.02346711,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518132698,0.02346711,95615.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518132896,0.01046,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518133096,0.02346725,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518133297,0.02346725,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518133497,0.02346725,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518133698,0.02346725,95615.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518133897,0.01046,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518134111,0.02346736,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518134309,0.02346736,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518134611,0.02346736,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518134810,0.02346736,95615.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518135010,0.01046,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518135211,0.02346748,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518135407,0.02346748,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518135613,0.02346748,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518135812,0.02346748,95615.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518136012,0.01046,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518136318,0.02346764,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518136517,0.02346764,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518136718,0.02346764,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518137019,0.02346776,95615.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518137220,0.1708367,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518137422,0.02346776,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518137618,0.02346776,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518137816,0.02346776,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518138023,0.1708367,95630.0,95616.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518138215,0.1708367,95630.0,95615.0,0.00993129]
["bitfinex-derivatives","BTCF0:USTF0",1768518138421,0.01046,95621.0,95612.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518140122,0.01046,95624.0,95612.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1768518141525,0.01046,95622.0,95608.0,0.10413129]
["bitfinex-derivatives","BTCF0:USTF0",1768518141724,0.01046,95622.0,95610.0,0.00987667]
["bitfinex-derivatives","BTCF0:USTF0",1768518143228,0.1708367,95620.0,95610.0,0.00987667]
["bitfinex-derivatives","BTCF0:USTF0",1768518143930,0.1708367,95620.0,95609.0,0.00963065]
["bitfinex-derivatives","BTCF0:USTF0",1768518144116,0.1708367,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518144425,0.1812967,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518146923,0.01046,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518150036,0.0230728,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518150229,0.0230728,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518150426,0.0230728,95615.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518150731,0.0230728,95614.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518150919,0.0230728,95613.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518151114,0.1708367,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518151322,0.02307279,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518151523,0.02307279,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518151819,0.02307279,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518152119,0.02307279,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518152320,0.02307279,95615.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518152519,0.02307279,95614.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518152735,0.02307279,95613.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518152937,0.01046,95619.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518153129,0.02307282,95618.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518153331,0.02307282,95617.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518153630,0.02307282,95616.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518153830,0.02307282,95615.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518154024,0.02307282,95614.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518154227,0.02307282,95613.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518154426,0.01046,95619.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518154626,0.02307284,95618.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518154836,0.02307284,95617.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518155029,0.02307284,95616.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518155231,0.02307284,95615.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518155536,0.02307284,95614.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518155835,0.02307284,95613.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518156022,0.01046,95619.0,95608.0,0.10371052]
["bitfinex-derivatives","BTCF0:USTF0",1768518156933,0.010461,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518158329,0.1812967,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518159336,0.1708367,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518159536,0.1708367,95620.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768518160835,0.1708367,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518161135,0.1812967,95620.0,95608.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1768518161330,0.1812967,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518164442,0.01046,95618.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518165734,0.1708367,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518165938,0.010461,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518166528,0.01046,95619.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518166829,0.01046,95617.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518167140,0.1708367,95620.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518167335,0.00933036,95626.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518167536,0.010461,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518168135,0.02297272,95615.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518168334,0.02297272,95614.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518168539,0.02297272,95613.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518168742,0.010461,95616.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518168936,0.02297251,95615.0,95596.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1768518169143,0.02297251,95615.0,95595.0,0.00918195]
["bitfinex-derivatives","BTCF0:USTF0",1768518169144,0.00933036,95613.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518169346,0.010461,95611.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518169950,0.010461,95611.0,95598.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768518170132,0.00933036,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518170332,0.02297175,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518170646,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518170846,0.02297094,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518171028,0.02297094,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518171235,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518171444,0.02297094,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518171643,0.02297094,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518171846,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518172039,0.0229704,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518172247,0.0229704,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518172442,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518172747,0.02296995,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518172946,0.03343095,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518173146,0.010461,95612.0,95598.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768518173348,0.010461,95611.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518173742,0.010461,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518173939,0.02296956,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518174247,0.010461,95614.0,95598.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768518174449,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518174450,0.02296945,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518174747,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518174948,0.02296936,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518175134,0.01979136,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518175335,0.02296936,95615.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518175534,0.01979136,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518175535,0.02296936,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518175744,0.01979136,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518175745,0.02296936,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518175946,0.01979136,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518176154,0.02296932,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518176345,0.02296932,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518176546,0.02296932,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518176749,0.010461,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518176949,0.02296927,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518177154,0.010461,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518177155,0.02296927,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518177341,0.02296927,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518177641,0.00956107,95619.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518177840,0.00956107,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518178040,0.03253032,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518178252,0.02296925,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518178439,0.02296925,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518178637,0.02296925,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518178833,0.02002207,95616.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518179036,0.02279131,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518179250,0.02279131,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518179437,0.02279131,95613.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518179637,0.02002207,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518179842,0.02279132,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518180037,0.02279132,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518180250,0.02279132,95613.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518180547,0.00956107,95616.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518180758,0.02279127,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518180950,0.02279127,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518181245,0.02279127,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518181453,0.010461,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518181639,0.02279124,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518181840,0.010461,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518182050,0.02279128,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518182263,0.010461,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518182442,0.0227913,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518182644,0.01827401,95618.0,95598.0,0.10358487]
["bitfinex-derivatives","BTCF0:USTF0",1768518182942,0.010461,95615.0,95600.0,0.00938487]
["bitfinex-derivatives","BTCF0:USTF0",1768518183242,0.0227913,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518183559,0.0227913,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518183742,0.0227913,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518183943,0.010461,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518184156,0.02279134,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518184456,0.02279134,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518184655,0.02279134,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518184956,0.010461,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518185151,0.02279139,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518185350,0.02279139,95616.0,95599.0,0.00999241]
["bitfinex-derivatives","BTCF0:USTF0",1768518185351,0.02279139,95615.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518185551,0.02279139,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518186057,0.00956107,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518187558,0.00956107,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518188363,0.00859934,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518188569,0.02305296,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518188858,0.02305296,95613.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518189061,0.02305296,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518189261,0.00956107,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518189459,0.02305026,95613.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518189762,0.02305026,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518189966,0.00956107,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518190156,0.02305026,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518190349,0.02305026,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518190549,0.00956107,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518190751,0.02305117,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518190961,0.02305117,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518191261,0.00956107,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518191447,0.02305175,95613.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518191646,0.02305175,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518191847,0.00956107,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518192047,0.02305179,95613.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518192244,0.02305179,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518192555,0.00956107,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518192756,0.02305264,95613.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518192959,0.02305264,95612.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518193158,0.00956107,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518193359,0.00956107,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518193360,0.02305269,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518193561,0.02305269,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518193751,0.00956107,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518193952,0.02305533,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518194159,0.00956107,95614.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518194160,0.02305533,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518194450,0.010461,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518194646,0.010461,95615.0,95599.0,0.00938487]
["bitfinex-derivatives","BTCF0:USTF0",1768518194845,0.02327596,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518195056,0.02327596,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518195252,0.02327596,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518195460,0.00956107,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518195666,0.02327573,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518195862,0.02327573,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518196167,0.02327573,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518196366,0.02327573,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518196567,0.02327573,95613.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518196868,0.02327573,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518197060,0.02002107,95618.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518197261,0.02327197,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518197565,0.02327197,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518197768,0.02327197,95615.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518198063,0.02327197,95614.0,95596.0,0.00999241]
["bitfinex-derivatives","BTCF0:USTF0",1768518198265,0.02327197,95613.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518198466,0.02327197,95612.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518198652,0.02327197,95611.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518198852,0.0083853,95622.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518198853,0.00956107,95621.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518199053,0.00956107,95618.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518199248,0.010461,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518199459,0.02327193,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518200871,0.02327193,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518201055,0.02327193,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518201258,0.010461,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518201563,0.02327138,95615.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518201763,0.02327138,95614.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518201962,0.02327138,95613.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518202162,0.02327138,95612.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518202361,0.02327138,95611.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518202564,0.00956107,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518202759,0.02327177,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518203066,0.02327177,95616.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518203262,0.02327177,95615.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518203470,0.02327177,95614.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518203669,0.02327177,95613.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518203855,0.02327177,95612.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518204056,0.02327177,95611.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518204257,0.02002107,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518204560,0.02327044,95617.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518204762,0.02327044,95616.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518204965,0.02327044,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518205166,0.02327044,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518205369,0.02327044,95613.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518205670,0.02002107,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518205973,0.0232703,95617.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518206173,0.0232703,95616.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518206372,0.0232703,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518206573,0.02002107,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518206873,0.02327214,95617.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518207073,0.02327214,95616.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518207274,0.02327214,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518208777,0.02327214,95615.0,95598.0,0.00999241]
["bitfinex-derivatives","BTCF0:USTF0",1768518209074,0.03373314,95614.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518209268,0.010461,95614.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518209864,0.010461,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518210064,0.00961985,95616.0,95598.0,0.00999241]
["bitfinex-derivatives","BTCF0:USTF0",1768518210274,0.010461,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518210466,0.02008085,95616.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518210664,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518211278,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518211484,0.02372002,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518211779,0.02372002,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518211971,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518212173,0.02371998,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518212368,0.02371998,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518212676,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518212878,0.02372034,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518213074,0.02372034,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518213275,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518213477,0.02372011,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518213675,0.02372011,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518213879,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518214079,0.02372011,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518214265,0.02372011,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518214466,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518214665,0.0341811,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518214881,0.0237201,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518215179,0.0237201,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518215380,0.0237201,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518215577,0.0237201,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518215878,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518216067,0.02372034,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518216268,0.02372034,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518216470,0.02372034,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518216678,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518216880,0.02372005,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518217079,0.02372005,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518217378,0.02372005,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518217678,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518217873,0.02372039,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518218073,0.02372039,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518218276,0.02372039,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518218470,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518218678,0.02372041,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518218986,0.02372041,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518219170,0.02372041,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518219370,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518219579,0.02372093,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518219880,0.02372093,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518220181,0.02372093,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518220481,0.00961985,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518220666,0.02372173,95615.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518220869,0.02372173,95614.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518221065,0.02372173,95613.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518221270,0.00961985,95616.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518221471,0.010461,95614.0,95599.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768518221672,0.0237216,95613.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518221884,0.010461,95614.0,95599.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768518222082,0.02372314,95613.0,95599.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768518222284,0.010461,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518222477,0.010461,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518222678,0.02372311,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518222869,0.02372311,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518223087,0.02372311,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518223275,0.010461,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518223488,0.02372306,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518223785,0.02372306,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518223976,0.01046,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518224292,0.02372306,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518224481,0.02372306,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518224786,0.01046,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518224787,0.02372306,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518224989,0.02372306,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518225187,0.02372306,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518225399,0.01046,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518225692,0.0237229,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518225983,0.0237229,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518226184,0.0237229,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518226384,0.0237229,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518226589,0.0237229,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518226888,0.00961985,95618.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518226889,0.0237229,95611.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518227073,0.0237229,95610.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518227269,0.00961985,95618.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518227471,0.02372311,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518227686,0.02372311,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518227876,0.02372311,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518228080,0.02372311,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518228282,0.02372311,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518228485,0.02372311,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518228787,0.010461,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518228788,0.02372311,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518228985,0.010461,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518229190,0.02372309,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518229488,0.02372309,95614.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518229689,0.02372309,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518229889,0.02372309,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518230090,0.02372309,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518230277,0.02372309,95610.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518230576,0.00961985,95617.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518230776,0.02372311,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518231071,0.02372311,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518231275,0.02372311,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518231475,0.02372311,95613.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518231689,0.02372311,95612.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518231887,0.02372311,95611.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518232089,0.02372311,95610.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518232291,0.010461,95615.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518232588,0.02372312,95614.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518232772,0.02372312,95614.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518232773,0.02372312,95613.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518232971,0.02372312,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518233177,0.02372312,95611.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518233382,0.02372312,95610.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518233590,0.00961985,95617.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518233791,0.02372278,95616.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518234088,0.02372278,95615.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518234274,0.02372278,95614.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518234475,0.02372278,95613.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518234693,0.02372278,95612.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518234887,0.02372278,95611.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518235089,0.02372278,95610.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518235289,0.00961985,95617.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518235491,0.04339978,95616.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518235694,0.02372275,95615.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518235990,0.02372275,95614.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518236191,0.02372275,95613.0,95601.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518236395,0.02372275,95612.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518236692,0.02372275,95611.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518236894,0.02372275,95610.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518237097,0.00921603,95616.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518237396,0.02372122,95615.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518237695,0.02372122,95614.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518237990,0.02372122,95613.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518238186,0.02372122,95612.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518238385,0.02372122,95611.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518238579,0.00921603,95616.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518238782,0.02405217,95615.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518238981,0.02405217,95614.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518239186,0.02405217,95613.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518239477,0.02405217,95612.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518239683,0.00921603,95616.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518241800,0.01046,95618.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518242099,0.01864588,95619.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518242397,0.00921603,95618.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518242802,0.010461,95616.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518243297,0.00921603,95618.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518243499,0.00921603,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518244397,0.010461,95616.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518245096,0.010461,95614.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518245398,0.010461,95612.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768518245696,0.00921603,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518245994,0.010462,95605.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518246491,0.00921603,95605.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768518246697,0.00921603,95599.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518246887,0.00921603,95599.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768518246888,0.010463,95593.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768518247197,0.010463,95593.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518247393,0.17084011,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768518247594,0.17084011,95590.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518249288,0.17084011,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768518249489,0.17084011,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518249689,0.17084011,95590.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768518249890,0.010463,95592.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768518250204,0.17084011,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518250496,0.010464,95586.0,95575.0,0.1041507]
["bitfinex-derivatives","BTCF0:USTF0",1768518250700,0.00921603,95583.0,95575.0,0.0099507]
["bitfinex-derivatives","BTCF0:USTF0",1768518250907,0.00921603,95583.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518251203,0.01612512,95586.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518251404,0.17084011,95580.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518252200,0.01968003,95587.0,95570.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768518252403,0.17084011,95580.0,95570.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768518252600,0.01968003,95587.0,95570.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768518252903,0.17084011,95580.0,95570.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768518253309,0.01968003,95587.0,95570.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768518254600,0.01968003,95587.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518254601,0.010464,95586.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518254797,0.010464,95584.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518254998,0.00921603,95583.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518255599,0.00921603,95583.0,95569.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768518255906,0.17084011,95580.0,95569.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768518256408,0.17084011,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518256608,0.17084011,95580.0,95567.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518258395,0.17084011,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518258591,0.010465,95579.0,95563.0,0.0262825]
["bitfinex-derivatives","BTCF0:USTF0",1768518258904,0.010465,95577.0,95564.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518259102,0.010465,95577.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518260101,0.18005614,95580.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518261401,0.010465,95578.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518261604,0.010465,95576.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518265208,0.010465,95579.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518267907,0.010465,95577.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518268107,0.010465,95575.0,95565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768518268499,0.010465,95575.0,95560.0,0.01972517]
["bitfinex-derivatives","BTCF0:USTF0",1768518268713,0.010465,95575.0,95560.0,0.11396517]
["bitfinex-derivatives","BTCF0:USTF0",1768518269211,0.010465,95575.0,95561.0,0.00925817]
["bitfinex-derivatives","BTCF0:USTF0",1768518271804,0.010465,95575.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518272004,0.010465,95575.0,95561.0,0.00925817]
["bitfinex-derivatives","BTCF0:USTF0",1768518272201,0.010465,95575.0,95561.0,0.01972517]
["bitfinex-derivatives","BTCF0:USTF0",1768518272407,0.010465,95575.0,95562.0,0.00925817]
["bitfinex-derivatives","BTCF0:USTF0",1768518273007,0.010465,95577.0,95562.0,0.00925817]
["bitfinex-derivatives","BTCF0:USTF0",1768518273608,0.010465,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518275813,0.010465,95577.0,95563.0,0.01972417]
["bitfinex-derivatives","BTCF0:USTF0",1768518278115,0.17084011,95580.0,95561.0,0.01952858]
["bitfinex-derivatives","BTCF0:USTF0",1768518278312,0.17084011,95573.0,95561.0,0.01952858]
["bitfinex-derivatives","BTCF0:USTF0",1768518278512,0.18017242,95580.0,95561.0,0.01952858]
["bitfinex-derivatives","BTCF0:USTF0",1768518279212,0.00933231,95579.0,95559.0,0.11396517]
["bitfinex-derivatives","BTCF0:USTF0",1768518279412,0.010465,95575.0,95559.0,0.11396517]
["bitfinex-derivatives","BTCF0:USTF0",1768518279814,0.010465,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518280720,0.010465,95575.0,95559.0,0.10349817]
["bitfinex-derivatives","BTCF0:USTF0",1768518280721,0.010465,95575.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518289123,0.00933231,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518289124,0.010465,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518289316,0.02408239,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518289515,0.010465,95574.0,95559.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768518289918,0.010465,95574.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518290617,0.010465,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518290910,0.02408262,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518291227,0.02408262,95575.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518291433,0.010465,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518291731,0.02408282,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518291923,0.02408282,95575.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518292122,0.010465,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518292322,0.02408282,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518292523,0.02408282,95575.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518292717,0.010465,95577.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518292917,0.02408304,95576.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518293119,0.00933231,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518293318,0.02408306,95577.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518293514,0.02408306,95576.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518293718,0.00933231,95578.0,95559.0,0.10400645]
["bitfinex-derivatives","BTCF0:USTF0",1768518293920,0.02408344,95577.0,95559.0,0.10400645]
["bitfinex-derivatives","BTCF0:USTF0",1768518294226,0.02408344,95576.0,95562.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518294429,0.010465,95580.0,95562.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518294730,0.02408386,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518295024,0.02408386,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518295329,0.02408386,95577.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518295528,0.02408386,95576.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518295737,0.010465,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518295917,0.0240842,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518296122,0.0240842,95578.0,95562.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518296123,0.010465,95576.0,95562.0,0.02023245]
["bitfinex-derivatives","BTCF0:USTF0",1768518296331,0.010465,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518296522,0.02408479,95577.0,95562.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518296718,0.02434768,95576.0,95562.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518296926,0.010465,95578.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518297126,0.02434769,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518297325,0.0094932,95573.0,95551.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518297527,0.0094932,95570.0,95550.0,0.01992485]
["bitfinex-derivatives","BTCF0:USTF0",1768518297724,0.010466,95567.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518297930,0.010466,95566.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518298121,0.0094932,95570.0,95550.0,0.01992485]
["bitfinex-derivatives","BTCF0:USTF0",1768518298321,0.0094932,95570.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518298727,0.0094932,95563.0,95540.0,0.01992485]
["bitfinex-derivatives","BTCF0:USTF0",1768518299026,0.0094932,95567.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518299225,0.0094932,95567.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518299419,0.09424,95576.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518299825,0.09424,95576.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518300127,0.09424,95576.0,95555.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518300523,0.11459586,95576.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518300818,0.02035586,95575.0,95555.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518301431,0.02984906,95575.0,95555.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518301631,0.0094932,95571.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518301832,0.0094932,95571.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518302026,0.0094932,95571.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518302027,0.02984906,95571.0,95567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768518302235,0.02984906,95571.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518302426,0.02984906,95571.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518302627,0.02984906,95571.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518303335,0.02984906,95571.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518303537,0.02984906,95571.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518303726,0.02984906,95571.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518303928,0.02984906,95571.0,95551.0,0.0296913]
["bitfinex-derivatives","BTCF0:USTF0",1768518305835,0.02984906,95571.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518306428,0.02984906,95571.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518306729,0.02984906,95571.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518307129,0.02984906,95571.0,95551.0,0.0296913]
["bitfinex-derivatives","BTCF0:USTF0",1768518307533,0.02984906,95571.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518307737,0.02984906,95571.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518308236,0.02984906,95571.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518308439,0.02984906,95571.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518309430,0.02984906,95571.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518309636,0.02984906,95571.0,95551.0,0.0296913]
["bitfinex-derivatives","BTCF0:USTF0",1768518309939,0.02984906,95571.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518311035,0.02984906,95571.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518312436,0.0094932,95567.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518312630,0.0094932,95567.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518312829,0.09424,95576.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518313040,0.03443146,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518313241,0.03443146,95574.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518313544,0.03443146,95573.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518313840,0.0249378,95572.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518314031,0.0094932,95573.0,95553.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1768518314032,0.0094932,95573.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518314232,0.02493786,95572.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518314433,0.0094932,95573.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518314633,0.02493751,95572.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518314833,0.0094932,95573.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518315141,0.02493746,95572.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518315439,0.0094932,95573.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518316241,0.0094932,95573.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518316641,0.0094932,95573.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518318646,0.02493828,95572.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518318942,0.0094932,95573.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518319144,0.02493831,95572.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518319338,0.01820246,95571.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518319543,0.01820246,95571.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518320045,0.01820246,95571.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768518320638,0.01820246,95571.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518321743,0.01820246,95571.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518325948,0.01820246,95571.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768518326348,0.00966742,95565.0,95539.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518326542,0.00966742,95565.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518326850,0.00966742,95563.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518327151,0.00966742,95563.0,95541.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518327649,0.00966742,95563.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518327839,0.00966742,95563.0,95541.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518328039,0.00966742,95563.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518328556,0.00966742,95563.0,95541.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518328744,0.00966742,95563.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518329140,0.00966742,95563.0,95541.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518329341,0.00737251,95561.0,95535.0,0.11009152]
["bitfinex-derivatives","BTCF0:USTF0",1768518329745,0.00737251,95559.0,95535.0,0.11994518]
["bitfinex-derivatives","BTCF0:USTF0",1768518330251,0.00737251,95559.0,95536.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518330451,0.00737251,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518330946,0.00737251,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518332043,0.09424,95564.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518332044,0.00582705,95563.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518332238,0.010467,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518332638,0.010467,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518332849,0.09424,95564.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518332850,0.00484159,95558.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518333446,0.01530859,95558.0,95535.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518333648,0.01530859,95558.0,95534.0,0.11009152]
["bitfinex-derivatives","BTCF0:USTF0",1768518333649,0.01530859,95558.0,95536.0,0.02570518]
["bitfinex-derivatives","BTCF0:USTF0",1768518333948,0.01530859,95558.0,95537.0,0.02570518]
["bitfinex-derivatives","BTCF0:USTF0",1768518334753,0.00484159,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518335451,0.01261038,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518336057,0.010467,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518336751,0.010467,95555.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518336951,0.010467,95555.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518337151,0.010467,95554.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518337539,0.00214338,95557.0,95534.0,0.02570518]
["bitfinex-derivatives","BTCF0:USTF0",1768518338055,0.00214338,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518338354,0.010467,95554.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518338556,0.010467,95554.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518338755,0.010467,95554.0,95534.0,0.02570518]
["bitfinex-derivatives","BTCF0:USTF0",1768518338944,0.010466,95563.0,95534.0,0.02570518]
["bitfinex-derivatives","BTCF0:USTF0",1768518339139,0.010467,95559.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518339345,0.010468,95551.0,95525.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518339547,0.09424,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518339954,0.09424,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518340346,0.010468,95549.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518341349,0.010468,95545.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518341759,0.010468,95545.0,95529.0,0.03617518]
["bitfinex-derivatives","BTCF0:USTF0",1768518342059,0.010468,95545.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518342359,0.09424,95550.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518342360,0.010469,95543.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518342555,0.010469,95539.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518342759,0.01252543,95533.0,95512.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1768518342964,0.01252543,95529.0,95505.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518343145,0.01252543,95528.0,95505.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518343453,0.01252543,95528.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518343454,0.01420957,95514.0,95492.0,0.10409366]
["bitfinex-derivatives","BTCF0:USTF0",1768518343659,0.02468157,95513.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518343861,0.02468157,95513.0,95484.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518343862,8.41e-05,95513.0,95505.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518344063,0.09424,95520.0,95511.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518344254,0.09424,95525.0,95512.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518344561,0.09424,95530.0,95515.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518344745,0.02674445,95538.0,95520.0,0.02570518]
["bitfinex-derivatives","BTCF0:USTF0",1768518344746,0.010469,95538.0,95520.0,0.02570518]
["bitfinex-derivatives","BTCF0:USTF0",1768518345053,0.09428202,95537.0,95525.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518345561,0.09428202,95537.0,95523.0,0.02632252]
["bitfinex-derivatives","BTCF0:USTF0",1768518345758,0.09428202,95537.0,95525.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518345955,0.09428202,95537.0,95524.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518346261,0.09428202,95537.0,95520.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518346461,0.10475102,95537.0,95520.0,0.00985366]
["bitfinex-derivatives","BTCF0:USTF0",1768518346861,0.09428202,95537.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518349465,0.09428202,95537.0,95521.0,0.02032466]
["bitfinex-derivatives","BTCF0:USTF0",1768518350958,0.17098047,95550.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518350959,0.010468,95551.0,95533.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518351158,0.010468,95551.0,95530.0,0.01742031]
["bitfinex-derivatives","BTCF0:USTF0",1768518351159,0.02504816,95550.0,95538.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518351463,0.02504816,95549.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518352364,0.02504816,95549.0,95538.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518352559,0.02504816,95549.0,95532.0,0.02001622]
["bitfinex-derivatives","BTCF0:USTF0",1768518352770,0.17106312,95542.0,95531.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518353159,0.17106312,95542.0,95526.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518353353,0.010469,95541.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518353560,0.17106312,95542.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518353759,0.17106312,95542.0,95528.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518353960,0.01627421,95551.0,95531.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518354161,0.17106312,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518356365,0.17106312,95550.0,95529.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518356366,0.010468,95546.0,95529.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518356670,0.010468,95549.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518356870,0.010468,95549.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518357672,0.17106312,95542.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518358175,0.17106312,95542.0,95529.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518358376,0.17106312,95542.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518358873,0.17106312,95542.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518359064,0.00974635,95547.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518359266,0.17106312,95540.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518360661,0.09428,95553.0,95531.0,0.01742031]
["bitfinex-derivatives","BTCF0:USTF0",1768518360973,0.17106312,95550.0,95532.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518361370,0.02602056,95548.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518362571,0.010468,95546.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518363469,0.09428,95553.0,95534.0,0.02001622]
["bitfinex-derivatives","BTCF0:USTF0",1768518363470,0.010468,95549.0,95534.0,0.02001622]
["bitfinex-derivatives","BTCF0:USTF0",1768518363774,0.010468,95549.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518364566,0.02602056,95546.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518364982,0.010468,95545.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518365177,0.01627421,95546.0,95527.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768518365178,0.010469,95540.0,95527.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768518365365,0.17106312,95541.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518366369,0.02602056,95533.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518366572,0.19708368,95533.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518366772,0.01627421,95533.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518367075,0.00974635,95537.0,95525.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518367477,0.00974635,95537.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518367980,0.00974635,95537.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518369378,0.00974635,95537.0,95521.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768518369575,0.00974635,95535.0,95521.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768518370081,0.01627421,95536.0,95521.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768518371074,0.010469,95540.0,95521.0,0.10382622]
["bitfinex-derivatives","BTCF0:USTF0",1768518371276,0.010469,95538.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518371676,0.010469,95536.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518371877,0.17106312,95532.0,95515.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518372077,0.00974635,95524.0,95504.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518372380,0.17106312,95520.0,95508.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518372576,0.17106312,95520.0,95505.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768518372577,0.010471,95519.0,95505.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768518372781,0.02602056,95514.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518372971,0.17106312,95511.0,95501.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518373168,0.17106312,95511.0,95492.0,0.01742031]
["bitfinex-derivatives","BTCF0:USTF0",1768518373480,0.17106312,95502.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518373673,0.17106312,95502.0,95490.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768518373873,0.02602056,95507.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518374074,0.010471,95523.0,95502.0,0.02696653]
["bitfinex-derivatives","BTCF0:USTF0",1768518374274,0.010471,95521.0,95505.0,0.02789331]
["bitfinex-derivatives","BTCF0:USTF0",1768518374469,0.09428,95524.0,95501.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518374668,0.010469,95539.0,95499.0,0.01742031]
["bitfinex-derivatives","BTCF0:USTF0",1768518374669,0.09428,95532.0,95512.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518375074,0.09428,95532.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518375277,0.02602056,95528.0,95506.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518375476,0.010471,95525.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518375683,0.17106312,95520.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518375881,0.18153412,95520.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518376082,0.17106312,95520.0,95500.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518376280,0.01627421,95544.0,95520.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518376480,0.11934591,95543.0,95521.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518376681,0.19780633,95540.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518376889,0.02674121,95555.0,95532.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518377080,0.02506792,95554.0,95534.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1768518377285,0.02506792,95553.0,95540.0,0.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1768518377588,9.2e-07,95552.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518377894,0.09428,95565.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518378077,0.010467,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518378272,0.17106312,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518378473,0.010467,95562.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518378686,0.010467,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518379292,0.010466,95563.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518380094,0.010466,95563.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518380394,0.010466,95563.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518380886,0.010466,95564.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518381094,0.09428,95565.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518381585,0.010467,95562.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518381776,0.104746,95565.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518382584,0.010466,95563.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518382776,0.05817494,95563.0,95540.0,0.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1768518382977,0.17106312,95560.0,95540.0,0.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1768518383780,0.17106312,95560.0,95540.0,0.18091361]
["bitfinex-derivatives","BTCF0:USTF0",1768518383986,0.17106312,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768518384676,0.17106312,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768518384876,0.06864094,95563.0,95541.0,0.00985049]
["bitfinex-derivatives","BTCF0:USTF0",1768518386283,0.010467,95561.0,95541.0,0.00985049]
["bitfinex-derivatives","BTCF0:USTF0",1768518387291,0.17106312,95560.0,95541.0,0.00985049]
["bitfinex-derivatives","BTCF0:USTF0",1768518387476,0.17106312,95551.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768518387683,0.062188,95541.0,95528.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518387882,0.062188,95539.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518388086,0.062188,95539.0,95516.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518388285,0.17106312,95530.0,95514.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1768518388608,0.17106312,95530.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518388786,0.05231928,95538.0,95515.0,0.10372144]
["bitfinex-derivatives","BTCF0:USTF0",1768518388985,0.05231928,95538.0,95523.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518389594,0.05231928,95535.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518389793,0.01047,95529.0,95508.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1768518389990,0.17106312,95521.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518390191,0.17106312,95521.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518390388,0.17106312,95522.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518390589,0.02033872,95532.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518390798,0.17106312,95530.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518391204,0.01047,95529.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518391700,0.01047,95529.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518392492,0.01047,95529.0,95513.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518393099,0.05231928,95521.0,95498.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1768518393306,0.17106312,95520.0,95506.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518394497,0.17106312,95520.0,95503.0,0.06120544]
["bitfinex-derivatives","BTCF0:USTF0",1768518394689,0.072658,95527.0,95504.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518394903,0.072658,95527.0,95500.0,0.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1768518394904,0.01047,95527.0,95511.0,0.06120544]
["bitfinex-derivatives","BTCF0:USTF0",1768518395301,0.01047,95527.0,95500.0,0.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1768518395501,0.01047,95527.0,95512.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518395903,0.18153312,95530.0,95511.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518396199,0.18153312,95530.0,95513.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518396401,0.18153312,95530.0,95514.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518396803,0.00986872,95537.0,95513.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518396804,0.01047,95527.0,95513.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518397005,0.01047,95527.0,95513.0,0.01991344]
["bitfinex-derivatives","BTCF0:USTF0",1768518397193,0.18153312,95530.0,95513.0,0.01991344]
["bitfinex-derivatives","BTCF0:USTF0",1768518398806,0.01047,95530.0,95513.0,0.01991344]
["bitfinex-derivatives","BTCF0:USTF0",1768518398998,0.18153312,95530.0,95513.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518399197,0.17106312,95523.0,95505.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1768518399399,0.010472,95517.0,95499.0,0.146044]
["bitfinex-derivatives","BTCF0:USTF0",1768518399606,0.17106312,95510.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518399791,0.17106312,95510.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518399792,0.17106312,95510.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518400396,0.17106312,95510.0,95495.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518400607,0.17106312,95510.0,95499.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518401103,0.17106312,95510.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518401304,0.05231928,95514.0,95496.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518401905,0.05231928,95514.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518401906,0.010472,95513.0,95498.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518402604,0.010471,95519.0,95499.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518402796,0.010471,95519.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518402797,0.010471,95519.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518403492,0.010471,95521.0,95502.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1768518403699,0.14659928,95525.0,95505.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518404001,0.010471,95522.0,95503.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518404703,0.15707028,95525.0,95503.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518404908,0.156468,95538.0,95518.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518405108,0.02493466,95537.0,95514.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518405297,0.02493466,95536.0,95514.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518405498,0.01047,95532.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518405700,0.05231928,95533.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518405999,0.01047,95532.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518406203,0.01047,95535.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518406507,0.09428,95538.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518406508,0.01047,95534.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518406811,0.01047,95532.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518407903,0.01047,95535.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518408601,0.01047,95532.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518411204,0.062188,95537.0,95515.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518411405,0.09606813,95536.0,95515.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518411606,0.02494376,95535.0,95515.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518411910,0.08087986,95536.0,95515.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518412106,0.02494376,95535.0,95515.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518412309,0.08087986,95536.0,95515.0,0.00944144]
["bitfinex-derivatives","BTCF0:USTF0",1768518412503,0.01047,95532.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518412706,0.01047,95530.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518414419,0.01047,95528.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518414605,0.08087986,95526.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518415705,0.08087986,95525.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518415912,0.08087986,95525.0,95510.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518416106,0.08087986,95525.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518416607,0.010471,95523.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518417411,0.010471,95520.0,95500.0,0.06957727]
["bitfinex-derivatives","BTCF0:USTF0",1768518417603,0.08087986,95519.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518418002,0.08087986,95519.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518419004,0.07112437,95519.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518419205,0.010471,95522.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518419412,0.010471,95522.0,95501.0,0.10402494]
["bitfinex-derivatives","BTCF0:USTF0",1768518419610,0.07112437,95522.0,95502.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518420311,0.07112437,95522.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518420514,0.010469,95536.0,95502.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518420515,0.010471,95526.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518420703,0.010471,95524.0,95511.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518421208,0.010471,95524.0,95507.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518421409,0.010471,95522.0,95507.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518422214,0.010471,95522.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518422820,0.010471,95522.0,95505.0,0.10402494]
["bitfinex-derivatives","BTCF0:USTF0",1768518423612,0.01047,95528.0,95511.0,0.02021694]
["bitfinex-derivatives","BTCF0:USTF0",1768518423915,0.02505104,95527.0,95512.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518424117,0.07112437,95532.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518424118,0.010471,95525.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518424416,0.02505104,95524.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518424604,0.08159537,95525.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518424804,0.02505107,95524.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518425004,0.08159537,95525.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518425208,0.02505108,95524.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518425408,0.08159537,95525.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518425608,0.02505141,95524.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518425810,0.02505138,95523.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518426124,0.08159537,95525.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518426311,0.02505139,95524.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518426615,0.02505139,95523.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518426817,0.08159537,95525.0,95509.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768518427112,0.02505184,95524.0,95512.0,0.07932221]
["bitfinex-derivatives","BTCF0:USTF0",1768518427311,0.08087986,95537.0,95517.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768518427515,0.07112437,95537.0,95517.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518427818,0.07112437,95537.0,95500.0,0.17116834]
["bitfinex-derivatives","BTCF0:USTF0",1768518427819,0.09428,95548.0,95528.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518428011,0.07112437,95550.0,95530.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518428212,0.16540437,95559.0,95536.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518428414,0.07112437,95526.0,95477.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518428609,0.07112437,95526.0,95451.0,0.23681318]
["bitfinex-derivatives","BTCF0:USTF0",1768518428610,0.07112437,95514.0,95480.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518428815,0.07112437,95512.0,95485.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518429005,0.010472,95508.0,95490.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518429208,0.010472,95508.0,95487.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518429410,0.010472,95508.0,95489.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518429725,0.010473,95506.0,95488.0,0.02021994]
["bitfinex-derivatives","BTCF0:USTF0",1768518430316,0.010473,95506.0,95488.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518430516,0.16540437,95511.0,95488.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518430711,0.16593412,95511.0,95488.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518431316,0.16593412,95511.0,95483.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518431317,0.07187722,95505.0,95483.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518431614,0.07187722,95507.0,95485.0,0.06957727]
["bitfinex-derivatives","BTCF0:USTF0",1768518431820,0.07112437,95505.0,95482.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518432434,0.010473,95501.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518432721,0.010474,95496.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518432918,0.08159837,95496.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518433318,0.07112437,95496.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518434812,0.08159837,95496.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518437820,0.010475,95487.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518438025,0.07210344,95489.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518439218,0.07210344,95489.0,95468.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518439419,0.010475,95486.0,95468.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1768518440123,0.010475,95486.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768518440329,0.08159937,95486.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768518440729,0.08159937,95486.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518441320,0.010475,95484.0,95465.0,0.104055]
["bitfinex-derivatives","BTCF0:USTF0",1768518441522,0.07112437,95486.0,95468.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518442218,0.07863044,95484.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518442424,0.010475,95488.0,95466.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1768518442814,0.07863044,95490.0,95470.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518443018,0.07863044,95490.0,95467.0,0.020252]
["bitfinex-derivatives","BTCF0:USTF0",1768518443320,0.010475,95484.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518443512,0.010475,95484.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518443720,0.010476,95478.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518444529,0.010476,95478.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518444530,0.07863044,95477.0,95462.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518444730,0.010475,95482.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518445320,0.07863044,95483.0,95469.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518445723,0.07863044,95483.0,95465.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1768518447330,0.08910544,95483.0,95465.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1768518447639,0.08910544,95483.0,95469.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518447825,0.010473,95502.0,95468.0,0.07452457]
["bitfinex-derivatives","BTCF0:USTF0",1768518448030,0.010474,95495.0,95478.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518448226,0.010474,95495.0,95479.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518448425,0.09432,95497.0,95479.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518448621,0.09432,95505.0,95483.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518448823,0.02486938,95504.0,95489.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518449027,0.104793,95505.0,95491.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518449232,0.010473,95503.0,95481.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518449829,0.010473,95501.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518450035,0.07542993,95504.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518450036,0.08590293,95504.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518450236,0.010473,95501.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518450529,0.07542993,95501.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518450723,0.010474,95495.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518450920,0.010474,95495.0,95472.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518450921,0.010474,95492.0,95472.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518451128,0.08590393,95492.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518451529,0.07542993,95492.0,95477.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768518451930,0.07542993,95492.0,95479.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768518453041,0.07542993,95492.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518453537,0.07542993,95485.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518453740,0.07542993,95485.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518453938,0.07542993,95483.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518454138,0.010475,95482.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518454339,0.08590493,95482.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518454530,0.07542993,95482.0,95464.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518454846,0.07542993,95482.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518455235,0.07542993,95482.0,95468.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518455732,0.07542993,95482.0,95461.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518455733,0.07542993,95482.0,95465.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518455943,0.07542993,95482.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518457345,0.07542993,95482.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518463249,0.07542993,95482.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768518463749,0.07542993,95482.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768518464448,0.07542993,95482.0,95446.0,0.0944559]
["bitfinex-derivatives","BTCF0:USTF0",1768518464750,0.07542993,95482.0,95446.0,0.1042811]
["bitfinex-derivatives","BTCF0:USTF0",1768518465252,0.07542993,95482.0,95447.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518466451,0.010477,95467.0,95447.0,0.0203042]
["bitfinex-derivatives","BTCF0:USTF0",1768518466656,0.07542993,95469.0,95447.0,0.0203042]
["bitfinex-derivatives","BTCF0:USTF0",1768518467144,0.010477,95465.0,95449.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768518468750,0.010477,95468.0,95451.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768518469051,0.07542993,95469.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768518469246,0.08590693,95469.0,95448.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1768518469551,0.08590693,95467.0,95446.0,0.1042811]
["bitfinex-derivatives","BTCF0:USTF0",1768518470143,0.08590693,95467.0,95446.0,0.0944559]
["bitfinex-derivatives","BTCF0:USTF0",1768518470548,0.08590693,95467.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768518470749,0.07542993,95467.0,95446.0,0.1042811]
["bitfinex-derivatives","BTCF0:USTF0",1768518471238,0.010477,95466.0,95446.0,0.1042811]
["bitfinex-derivatives","BTCF0:USTF0",1768518471552,0.010477,95466.0,95450.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768518472444,0.07542993,95467.0,95452.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768518472841,0.07542993,95467.0,95453.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768518473446,0.07542993,95467.0,95455.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768518473647,0.09432,95491.0,95472.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768518473849,0.02495428,95490.0,95476.0,0.00956482]
["bitfinex-derivatives","BTCF0:USTF0",1768518474156,0.010474,95491.0,95476.0,0.00956482]
["bitfinex-derivatives","BTCF0:USTF0",1768518474341,0.07754961,95483.0,95453.0,0.00956482]
["bitfinex-derivatives","BTCF0:USTF0",1768518474648,0.07754961,95473.0,95456.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768518475547,0.07754961,95473.0,95458.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768518475747,0.08802561,95480.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768518475947,0.07754961,95479.0,95460.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768518477164,0.07754961,95479.0,95463.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518477356,0.010474,95494.0,95475.0,0.02004082]
["bitfinex-derivatives","BTCF0:USTF0",1768518477552,0.08802461,95489.0,95466.0,0.16685775]
["bitfinex-derivatives","BTCF0:USTF0",1768518477863,0.08802461,95489.0,95464.0,0.00956482]
["bitfinex-derivatives","BTCF0:USTF0",1768518477864,0.08802461,95487.0,95467.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518478050,0.1713446,95480.0,95464.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768518478760,0.1713446,95480.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518479150,0.010475,95484.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518479459,0.07754961,95485.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518481960,0.07754961,95485.0,95468.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518482963,0.07754961,95485.0,95470.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518484363,0.07754961,95485.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518485465,0.08802461,95485.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518485653,0.08802461,95485.0,95468.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518490957,0.08802461,95485.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518491267,0.07754961,95485.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518491660,0.24889421,95480.0,95466.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518492563,0.24889421,95480.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518492564,0.07754961,95479.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518492872,0.010476,95477.0,95464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768518493172,0.1713446,95490.0,95468.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768518493470,0.02464227,95489.0,95473.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768518493675,0.1713446,95490.0,95466.0,0.07253775]
["bitfinex-derivatives","BTCF0:USTF0",1768518493676,0.08802461,95488.0,95466.0,0.07253775]
["bitfinex-derivatives","BTCF0:USTF0",1768518493867,0.18234461,95488.0,95471.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768518494264,0.18234461,95488.0,95470.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518494657,0.17186961,95488.0,95470.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518494868,0.17186961,95500.0,95482.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518495063,0.17186961,95500.0,95477.0,0.00956482]
["bitfinex-derivatives","BTCF0:USTF0",1768518495064,0.10219187,95499.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518495270,0.02464226,95498.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518495468,0.02464226,95497.0,95481.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518495767,0.02464226,95496.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518495968,0.02464226,95495.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518496165,0.17186961,95499.0,95486.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518496368,0.02463535,95498.0,95486.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518496668,0.02463535,95497.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518496868,0.02463535,95496.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518497069,0.02463535,95495.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518497271,0.17186961,95499.0,95483.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518497568,0.09432,95499.0,95489.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518497765,0.07754961,95504.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518497960,0.09432,95503.0,95484.0,0.00956482]
["bitfinex-derivatives","BTCF0:USTF0",1768518498161,0.09432,95503.0,95484.0,0.02003982]
["bitfinex-derivatives","BTCF0:USTF0",1768518498362,0.010473,95502.0,95484.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518498868,0.17186961,95503.0,95486.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518499169,0.17186961,95503.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518500173,0.07754961,95502.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518500756,0.07754961,95502.0,95490.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768518502761,0.07754961,95502.0,95482.0,0.07253775]
["bitfinex-derivatives","BTCF0:USTF0",1768518504272,0.07754961,95502.0,95488.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768518505783,0.07897275,95521.0,95494.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518506078,0.5487046,95550.0,95490.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518506079,0.17329275,95520.0,95503.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518506373,0.08944375,95519.0,95500.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768518506572,0.07897275,95519.0,95497.0,0.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1768518506773,0.07897275,95519.0,95495.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518508874,0.07897275,95519.0,95498.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518509573,0.02466438,95518.0,95498.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518509869,0.02466438,95517.0,95498.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518510070,0.02466438,95516.0,95500.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518510264,0.07897275,95519.0,95500.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518510462,0.0246639,95518.0,95500.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518510665,0.0246639,95517.0,95500.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518515180,0.07897275,95518.0,95500.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518515977,0.09432,95522.0,95501.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518516190,0.09432,95522.0,95502.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518516770,0.17329275,95522.0,95502.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518517476,0.07897275,95522.0,95502.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518517878,0.1713446,95520.0,95502.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518518777,0.1713446,95520.0,95501.0,0.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1768518518778,0.07897275,95519.0,95498.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518519081,0.07897275,95519.0,95496.0,0.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1768518520071,0.07897275,95519.0,95494.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518520275,0.25031735,95510.0,95490.0,0.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1768518520773,0.09432,95522.0,95514.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518521084,0.17329275,95533.0,95513.0,0.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1768518521279,0.09432,95532.0,95510.0,0.18090735]
["bitfinex-derivatives","BTCF0:USTF0",1768518521482,0.17329275,95532.0,95510.0,0.18090735]
["bitfinex-derivatives","BTCF0:USTF0",1768518521873,0.07897275,95531.0,95508.0,0.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1768518522070,0.07897275,95529.0,95504.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518522777,0.09432,95528.0,95506.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518526185,0.17329275,95528.0,95506.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518527184,0.07897275,95527.0,95506.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518527393,0.07897275,95527.0,95500.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518529589,0.07897275,95509.0,95486.0,0.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1768518529890,0.07897275,95507.0,95483.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1768518530088,0.07897275,95507.0,95490.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518530895,0.07897275,95507.0,95484.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518531087,0.07897275,95507.0,95490.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1768518531786,0.07897275,95507.0,95481.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518531988,0.07897275,95507.0,95482.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518532492,0.07897275,95507.0,95484.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518535191,0.07897275,95507.0,95485.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518535693,0.07897275,95507.0,95488.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518536793,0.17120479,95540.0,95490.0,0.07788564]
["bitfinex-derivatives","BTCF0:USTF0",1768518536794,0.09428,95506.0,95490.0,0.07788564]
["bitfinex-derivatives","BTCF0:USTF0",1768518536994,0.09428,95505.0,95494.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518537196,0.09428,95504.0,95494.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518537387,0.09428,95504.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518539989,0.0792409,95513.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518540194,0.09428,95512.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518540389,0.09428,95512.0,95487.0,0.07788564]
["bitfinex-derivatives","BTCF0:USTF0",1768518540390,0.0792409,95511.0,95487.0,0.07788564]
["bitfinex-derivatives","BTCF0:USTF0",1768518540588,0.0792409,95511.0,95485.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518541790,0.0792409,95542.0,95500.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518541992,0.0792409,95528.0,95505.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518542197,0.0792409,95526.0,95505.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518542398,0.0792409,95524.0,95505.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518542699,0.0244793,95523.0,95505.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518543501,0.1187593,95522.0,95506.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518543696,0.0244793,95521.0,95506.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518544001,0.09428,95522.0,95506.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518544192,0.02447904,95521.0,95506.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518544392,0.09428,95522.0,95506.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518544592,0.02447965,95521.0,95506.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518544799,0.09428,95522.0,95506.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518546208,0.0792409,95559.0,95513.0,0.07788564]
["bitfinex-derivatives","BTCF0:USTF0",1768518546393,0.0792409,95537.0,95515.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518546594,0.07533968,95564.0,95505.0,0.08757981]
["bitfinex-derivatives","BTCF0:USTF0",1768518546595,0.0792409,95535.0,95505.0,0.08757981]
["bitfinex-derivatives","BTCF0:USTF0",1768518546794,0.0792409,95533.0,95505.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518546994,0.0792409,95531.0,95505.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518547190,0.0792409,95529.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518547400,0.0792409,95527.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518547600,0.0792409,95527.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518547601,0.0792409,95525.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518547803,0.0792409,95523.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518548002,0.0792409,95521.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518548305,0.0792409,95519.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518549107,0.0835209,95520.0,95490.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518549303,0.0835209,95520.0,95490.0,0.08757981]
["bitfinex-derivatives","BTCF0:USTF0",1768518549805,0.0835209,95520.0,95491.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518551195,0.0792409,95519.0,95491.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518552007,0.0792409,95519.0,95495.0,0.08757981]
["bitfinex-derivatives","BTCF0:USTF0",1768518552502,0.0792409,95519.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768518554506,0.0792409,95519.0,95489.0,0.10397417]
["bitfinex-derivatives","BTCF0:USTF0",1768518554812,0.0792409,95517.0,95491.0,0.08757981]
["bitfinex-derivatives","BTCF0:USTF0",1768518556910,0.0792409,95517.0,95492.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518558314,0.0792409,95517.0,95493.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518560112,0.0792409,95517.0,95494.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768518561314,0.0792409,95517.0,95495.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1768518563016,0.0792409,95517.0,95497.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1768518563515,0.0792409,95517.0,95496.0,0.0772438]
["bitfinex-derivatives","BTCF0:USTF0",1768518565620,0.0792409,95517.0,95497.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1768518566015,0.02448814,95516.0,95502.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518566222,0.0792409,95517.0,95505.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518566223,0.09428,95517.0,95505.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518566518,0.09428,95519.0,95505.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518566719,0.09428,95519.0,95504.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518567314,0.09428,95519.0,95504.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518569221,0.07481899,95546.0,95510.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518569422,0.07481899,95544.0,95512.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518569622,0.07481899,95542.0,95512.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518569823,0.07481899,95540.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518570024,0.07481899,95538.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518570216,0.07481899,95536.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518570417,0.07481899,95534.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518570616,0.07481899,95532.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518570822,0.02455779,95531.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518571022,0.02455779,95530.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518571223,0.02455779,95529.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518571517,0.02455779,95528.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518571723,0.02455779,95527.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518571926,0.02455779,95526.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518572126,0.07481899,95532.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518572426,0.02455894,95531.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518572625,0.02455894,95530.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518572826,0.02455894,95529.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518573026,0.02455894,95528.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518573216,0.02455894,95527.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518573419,0.07481899,95532.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518573715,0.0245542,95531.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518573914,0.0245542,95530.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518574123,0.0245542,95529.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518574428,0.0245542,95528.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518574618,0.0245542,95527.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518574818,0.07481899,95532.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518575020,0.0245522,95531.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518575218,0.0245522,95530.0,95511.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518575422,0.09937119,95529.0,95505.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518575628,0.0245522,95528.0,95510.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518575825,0.0245522,95527.0,95511.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518576127,0.09428,95533.0,95511.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518576312,0.02455054,95532.0,95511.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518576518,0.02455054,95531.0,95511.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518576717,0.02455054,95530.0,95511.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518576914,0.02455054,95529.0,95512.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518577113,0.02455054,95528.0,95512.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518577326,0.09428,95530.0,95512.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518577514,0.02454771,95529.0,95515.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518577720,0.09428,95532.0,95515.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518581129,0.07481899,95558.0,95522.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518581432,3.14339102,95650.0,95490.0,0.17120479]
["bitfinex-derivatives","BTCF0:USTF0",1768518581433,0.00108389,95540.0,95523.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518581629,0.00108389,95540.0,95526.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518581823,0.09428,95542.0,95527.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518582933,0.09428,95542.0,95526.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518583119,0.07481899,95546.0,95526.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518583324,0.09428,95545.0,95526.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518583919,0.09428,95546.0,95529.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518584123,0.09428,95546.0,95530.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518584332,0.09428,95546.0,95529.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518584633,0.09428,95546.0,95526.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518587925,0.00143883,95536.0,95526.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1768518588934,0.09428,95546.0,95526.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518589137,0.09428,95546.0,95526.0,0.08376995]
["bitfinex-derivatives","BTCF0:USTF0",1768518589936,0.09428,95546.0,95526.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518590839,0.16909899,95549.0,95526.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518591535,0.07481899,95549.0,95526.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518591740,0.16909899,95549.0,95526.0,0.08276995]
["bitfinex-derivatives","BTCF0:USTF0",1768518592037,0.16909899,95549.0,95527.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518592238,0.07774758,95548.0,95527.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518593541,0.07774758,95548.0,95526.0,0.07375729]
["bitfinex-derivatives","BTCF0:USTF0",1768518595442,0.07774758,95548.0,95530.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518596036,0.07774758,95548.0,95527.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518596242,0.07774758,95548.0,95530.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518598849,0.07774758,95548.0,95527.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518599143,0.07774758,95548.0,95530.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518601340,0.07774758,95559.0,95531.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518601644,0.07774758,95557.0,95532.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518601848,0.10221307,95556.0,95532.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518602143,0.02446549,95555.0,95532.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518602541,0.10221307,95555.0,95532.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518602743,0.02446549,95554.0,95532.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518603044,0.11874549,95554.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518603240,0.02446549,95553.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518603433,0.02446549,95553.0,95536.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518603630,0.02446549,95553.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518604841,0.02446549,95553.0,95536.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518606440,0.02446549,95552.0,95533.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518606649,0.02446549,95551.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518606851,0.02446549,95550.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518607050,0.07774758,95555.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518607253,0.024481,95554.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518607455,0.024481,95553.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518607750,0.024481,95552.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518608047,0.024481,95551.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518608249,0.024481,95550.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518608447,0.024481,95549.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518608647,0.07774758,95555.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518608851,0.0244897,95554.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518609048,0.0244897,95553.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518609253,0.0244897,95552.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518609454,0.0244897,95551.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518609639,0.0244897,95550.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518609952,0.0244897,95549.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518610252,0.07774758,95555.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518610452,0.02449866,95554.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518610752,0.02449866,95553.0,95533.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518610947,0.02449866,95552.0,95534.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518611148,0.02449866,95551.0,95534.0,0.08206678]
["bitfinex-derivatives","BTCF0:USTF0",1768518611352,0.02449866,95550.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518611540,0.02449866,95549.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518611848,0.02449866,95548.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518612050,0.07774758,95555.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518612244,0.02450488,95554.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518612444,0.02450488,95553.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518612646,0.02450488,95552.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518612848,0.02450488,95551.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518613039,0.02450488,95550.0,95535.0,0.00993908]
["bitfinex-derivatives","BTCF0:USTF0",1768518613349,0.02450488,95549.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518613548,0.02450488,95548.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518613754,0.17202758,95558.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518613949,0.02451177,95557.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518614251,0.02451177,95556.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518614451,0.02451177,95555.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518614749,0.02451177,95554.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518614948,0.02451177,95553.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518615250,0.02451177,95552.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518615450,0.02451177,95551.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518615750,0.17202758,95558.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518615951,0.02450482,95557.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518616251,0.02450482,95556.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518616548,0.02450482,95555.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518616750,0.02450482,95554.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518616950,0.02450482,95553.0,95537.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1768518617150,0.02449409,95552.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518617351,0.02449409,95551.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518617550,0.17202758,95558.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518617752,0.02449287,95557.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518617948,0.02449287,95556.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518618247,0.02449287,95555.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518618447,0.02449287,95554.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518618749,0.02449287,95553.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518618948,0.02449287,95552.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518619150,0.02449122,95551.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518619348,0.17202758,95558.0,95540.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518622944,0.07373978,95563.0,95542.0,0.0092486]
["bitfinex-derivatives","BTCF0:USTF0",1768518623144,0.09428,95562.0,95543.0,0.0092486]
["bitfinex-derivatives","BTCF0:USTF0",1768518623345,0.1710575,95570.0,95520.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518623346,0.24639718,95580.0,95551.0,0.0092486]
["bitfinex-derivatives","BTCF0:USTF0",1768518623554,0.07373978,95575.0,95551.0,0.0092486]
["bitfinex-derivatives","BTCF0:USTF0",1768518623855,0.09428,95574.0,95554.0,0.0092486]
["bitfinex-derivatives","BTCF0:USTF0",1768518624855,0.09428,95574.0,95560.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518625048,0.09428,95574.0,95557.0,0.08184599]
["bitfinex-derivatives","BTCF0:USTF0",1768518625445,0.07373978,95581.0,95557.0,0.08184599]
["bitfinex-derivatives","BTCF0:USTF0",1768518625649,0.09428,95580.0,95560.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518625859,0.17029555,95580.0,95560.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518626246,0.34135305,95580.0,95557.0,0.08184599]
["bitfinex-derivatives","BTCF0:USTF0",1768518626657,0.07601555,95580.0,95560.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1768518626853,0.09424,95579.0,95560.0,0.08530985]
["bitfinex-derivatives","BTCF0:USTF0",1768518627051,0.09424,95579.0,95563.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518627545,0.07601555,95587.0,95562.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518627750,0.07601555,95585.0,95562.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518628450,0.09424,95584.0,95562.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518629060,0.09424,95584.0,95564.0,0.08530985]
["bitfinex-derivatives","BTCF0:USTF0",1768518629263,0.07601555,95583.0,95560.0,0.18093882]
["bitfinex-derivatives","BTCF0:USTF0",1768518629448,0.07601555,95583.0,95561.0,0.08530985]
["bitfinex-derivatives","BTCF0:USTF0",1768518629754,0.07601555,95583.0,95563.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518630558,0.09424,95582.0,95564.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518630856,0.09424,95583.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518631056,0.02409624,95582.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518631356,0.02409624,95581.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518631558,0.02409624,95580.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518631757,0.02409624,95579.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518631960,0.02409624,95578.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518632257,0.09424,95583.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518632258,0.02409624,95577.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518632456,0.02409624,95576.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518632659,0.02409624,95575.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518632955,0.07601555,95589.0,95566.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518633163,0.09424,95584.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518633351,0.0240927,95583.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518633553,0.0240927,95582.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518633753,0.0240927,95581.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518634050,0.0240927,95580.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518634251,0.0240927,95579.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518634451,0.0240927,95578.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518634651,0.0240927,95577.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518634852,0.0240927,95576.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518635059,0.0240927,95575.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518635360,0.09424,95584.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518635559,0.02409109,95583.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518635760,0.02409109,95582.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518635960,0.02409109,95581.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518636159,0.02409109,95580.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518636359,0.02409109,95579.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518636562,0.02409109,95578.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518636758,0.02409109,95577.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518636958,0.02409109,95576.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518637160,0.02409109,95575.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518637359,0.09424,95584.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518637660,0.02409436,95583.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518637862,0.02409436,95582.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518638160,0.02409436,95581.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518638352,0.02409436,95580.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518638551,0.02409436,95579.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518638752,0.02409436,95578.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518639051,0.02409436,95577.0,95565.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518639246,0.02409436,95576.0,95562.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518639458,0.07601555,95571.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518639657,0.07601555,95561.0,95534.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518639957,0.24707305,95544.0,95524.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518640148,0.1710575,95540.0,95524.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518642747,0.1710575,95540.0,95525.0,0.08530985]
["bitfinex-derivatives","BTCF0:USTF0",1768518643258,0.07601555,95549.0,95525.0,0.08530985]
["bitfinex-derivatives","BTCF0:USTF0",1768518643561,0.07601555,95549.0,95528.0,0.00988132]
["bitfinex-derivatives","BTCF0:USTF0",1768518644263,0.07601555,95549.0,95527.0,0.07542853]
["bitfinex-derivatives","BTCF0:USTF0",1768518646169,0.1710575,95540.0,95524.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518646666,0.1710575,95540.0,95521.0,0.08530985]
["bitfinex-derivatives","BTCF0:USTF0",1768518646968,0.1710575,95540.0,95522.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518651778,0.1710575,95540.0,95522.0,0.10409935]
["bitfinex-derivatives","BTCF0:USTF0",1768518651980,0.1710575,95540.0,95524.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518654382,0.07277299,95590.0,95538.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518654582,0.07277299,95569.0,95540.0,0.18091685]
["bitfinex-derivatives","BTCF0:USTF0",1768518654875,0.07277299,95567.0,95540.0,0.18091685]
["bitfinex-derivatives","BTCF0:USTF0",1768518655079,0.1710575,95560.0,95540.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518655680,0.24383049,95560.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518656269,0.02408844,95559.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518656467,0.24383049,95560.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518656779,0.02408839,95559.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518656980,0.24383049,95560.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518657277,0.0240884,95559.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518657478,0.07277299,95560.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518657676,0.02408924,95559.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518657876,0.07277299,95560.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518658283,0.09424,95563.0,95545.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518658582,0.02401394,95562.0,95545.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518658885,0.02401394,95561.0,95545.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518659074,0.02401394,95560.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518659276,0.09424,95563.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518659475,0.02401556,95562.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518659676,0.09424,95563.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518660376,0.16701299,95563.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518661184,0.02401766,95562.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518661385,0.16701299,95563.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518661582,0.02401873,95562.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518661783,0.16701299,95563.0,95541.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518661985,0.07277299,95561.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518662386,0.07277299,95561.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518666389,0.09424,95563.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518666591,0.02403492,95562.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518666775,0.09424,95563.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518666776,0.02403492,95561.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518666982,0.07277299,95567.0,95543.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518667181,0.11827504,95566.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518667489,0.02403504,95565.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518667791,0.09680803,95565.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518668092,0.09680803,95564.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518668288,0.02403504,95563.0,95543.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518670193,0.02403504,95563.0,95546.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518670391,0.02403504,95562.0,95546.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518670585,0.02403504,95561.0,95546.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518670786,0.02403504,95560.0,95544.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518670995,0.07277299,95565.0,95544.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518671195,0.02405325,95564.0,95549.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518671397,0.02405325,95563.0,95550.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518671580,0.02405325,95562.0,95547.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518671788,0.09682624,95561.0,95538.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518672100,0.09682624,95560.0,95538.0,0.08841019]
["bitfinex-derivatives","BTCF0:USTF0",1768518672395,0.07277299,95560.0,95539.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518672597,0.07277299,95560.0,95538.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518676099,0.07277299,95560.0,95534.0,0.10409935]
["bitfinex-derivatives","BTCF0:USTF0",1768518676298,0.07277299,95560.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518676795,0.07277299,95560.0,95533.0,0.07855084]
["bitfinex-derivatives","BTCF0:USTF0",1768518677001,0.07277299,95560.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518678291,0.07277299,95558.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518680403,0.07277299,95558.0,95534.0,0.10409935]
["bitfinex-derivatives","BTCF0:USTF0",1768518680906,0.07277299,95558.0,95535.0,0.00985935]
["bitfinex-derivatives","BTCF0:USTF0",1768518681091,0.07277299,95558.0,95535.0,0.08969761]
["bitfinex-derivatives","BTCF0:USTF0",1768518681296,0.07277299,95558.0,95536.0,0.00959946]
["bitfinex-derivatives","BTCF0:USTF0",1768518681805,0.07277299,95558.0,95536.0,0.08943772]
["bitfinex-derivatives","BTCF0:USTF0",1768518684094,0.07277299,95558.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518684498,0.07277299,95558.0,95526.0,0.07983826]
["bitfinex-derivatives","BTCF0:USTF0",1768518684700,0.07721329,95556.0,95526.0,0.17407826]
["bitfinex-derivatives","BTCF0:USTF0",1768518684900,0.07721329,95554.0,95526.0,0.17407826]
["bitfinex-derivatives","BTCF0:USTF0",1768518685202,0.07721329,95554.0,95530.0,0.00959946]
["bitfinex-derivatives","BTCF0:USTF0",1768518685403,0.07721329,95554.0,95529.0,0.07983826]
["bitfinex-derivatives","BTCF0:USTF0",1768518686004,0.10001568,95553.0,95529.0,0.08945789]
["bitfinex-derivatives","BTCF0:USTF0",1768518686205,0.07595416,95553.0,95529.0,0.08945789]
["bitfinex-derivatives","BTCF0:USTF0",1768518688311,0.00143849,95541.0,95529.0,0.08945789]
["bitfinex-derivatives","BTCF0:USTF0",1768518689410,0.00143849,95535.0,95529.0,0.08945789]
["bitfinex-derivatives","BTCF0:USTF0",1768518689611,0.07595416,95553.0,95532.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518692106,0.07595416,95553.0,95534.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518692308,0.07595416,95559.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518692520,0.02423219,95558.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518692704,0.02423219,95557.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518692904,0.02423219,95556.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518693104,0.07595416,95557.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518693313,0.0242322,95556.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518693516,0.0242322,95555.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518693807,0.0242322,95554.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518694111,0.07595416,95557.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518694313,0.02423193,95556.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518694515,0.02423193,95555.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518694712,0.02423193,95554.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518695007,0.07595416,95557.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518695212,0.02423139,95556.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518695413,0.02423139,95555.0,95535.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518695615,0.02423139,95554.0,95534.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518695914,0.07595416,95557.0,95534.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518696116,0.10018542,95556.0,95534.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518696317,0.02423126,95555.0,95534.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518696616,0.02423126,95554.0,95535.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518696814,0.07595416,95577.0,95544.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518697018,0.07595416,95575.0,95549.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518697218,0.19442552,95574.0,95551.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518697415,0.07595416,95572.0,95551.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518697620,0.07595416,95570.0,95550.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518697819,0.11847136,95569.0,95551.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518698020,0.02423136,95568.0,95555.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518698217,0.02423136,95567.0,95555.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518698520,0.02423136,95566.0,95555.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518698823,0.02423136,95565.0,95555.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518699021,0.09424,95571.0,95555.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518699022,0.02423136,95564.0,95555.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518699220,0.02423136,95563.0,95555.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518699522,0.09424,95571.0,95557.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518700218,0.07595416,95582.0,95562.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518700617,0.09424,95581.0,95563.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518700818,0.09424,95580.0,95563.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518701420,0.09424,95580.0,95564.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518702122,0.09424,95580.0,95564.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518703023,0.09424,95580.0,95568.0,0.08198185]
["bitfinex-derivatives","BTCF0:USTF0",1768518703223,0.09424,95580.0,95568.0,0.02541998]
["bitfinex-derivatives","BTCF0:USTF0",1768518703414,0.09424,95580.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518703818,0.07595416,95587.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518704017,0.00284829,95590.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518704310,0.00286158,95588.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518704714,0.00286158,95587.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518705218,0.00286158,95587.0,95552.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518705523,0.00286158,95587.0,95559.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518705822,0.00286158,95587.0,95565.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518707533,0.00286158,95587.0,95566.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518708928,0.00297826,95585.0,95565.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518709126,0.00297826,95584.0,95565.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518710729,0.00143812,95575.0,95565.0,0.07236222]
["bitfinex-derivatives","BTCF0:USTF0",1768518711425,0.00143812,95575.0,95562.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1768518711618,0.00302352,95579.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518711820,0.00143812,95569.0,95561.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518712219,0.07795133,95581.0,95561.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518712419,0.08240612,95579.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518712723,0.00445479,95578.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518712924,0.07795133,95579.0,95560.0,0.10346378]
["bitfinex-derivatives","BTCF0:USTF0",1768518713114,0.00445479,95582.0,95561.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518714433,0.00445479,95582.0,95562.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518714731,0.00440412,95576.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518714931,0.00440412,95575.0,95555.0,0.0868875]
["bitfinex-derivatives","BTCF0:USTF0",1768518715132,0.00440412,95575.0,95555.0,0.1811275]
["bitfinex-derivatives","BTCF0:USTF0",1768518715731,0.00440412,95575.0,95556.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518715932,0.00440412,95575.0,95555.0,0.17190372]
["bitfinex-derivatives","BTCF0:USTF0",1768518716934,0.00440412,95575.0,95555.0,0.1811275]
["bitfinex-derivatives","BTCF0:USTF0",1768518718131,0.00440412,95575.0,95556.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518719427,0.17098373,95570.0,95556.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518720334,0.17098373,95570.0,95558.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518720537,0.00436469,95579.0,95558.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518723731,0.08223892,95581.0,95560.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518723938,0.00428759,95579.0,95559.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518725437,0.00428759,95579.0,95559.0,0.0868875]
["bitfinex-derivatives","BTCF0:USTF0",1768518726536,0.00143812,95569.0,95560.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518727638,0.00428759,95579.0,95561.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518729836,0.24893506,95580.0,95561.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518730438,0.02371657,95579.0,95561.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518730640,0.24893506,95580.0,95561.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518730833,0.02371659,95579.0,95561.0,0.0868875]
["bitfinex-derivatives","BTCF0:USTF0",1768518731034,0.24893506,95580.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518731035,0.17098373,95580.0,95564.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518731231,0.02371657,95579.0,95564.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518731430,0.17098373,95580.0,95564.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518731639,0.02372023,95579.0,95564.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518731830,0.17098373,95580.0,95564.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518732035,0.00143812,95572.0,95564.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518732230,0.17098373,95580.0,95568.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518732537,0.09424,95582.0,95570.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518732840,0.02372391,95581.0,95570.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518733034,0.17098373,95580.0,95570.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518733638,0.17098373,95580.0,95569.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518735337,0.02373784,95579.0,95569.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518735536,0.09424,95582.0,95569.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518735537,0.00592293,95593.0,95573.0,0.0868875]
["bitfinex-derivatives","BTCF0:USTF0",1768518735731,0.17098373,95590.0,95574.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518735931,0.11797758,95589.0,95574.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518736130,0.02373758,95588.0,95573.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518739737,0.00576267,95582.0,95557.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518739932,0.17098373,95570.0,95554.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518740134,0.17098373,95570.0,95555.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518740330,0.17098373,95570.0,95555.0,0.0868875]
["bitfinex-derivatives","BTCF0:USTF0",1768518740531,0.17098373,95570.0,95556.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1768518741435,0.17098373,95570.0,95555.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1768518741736,0.17098373,95565.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518741939,0.17098373,95565.0,95549.0,0.08530918]
["bitfinex-derivatives","BTCF0:USTF0",1768518742239,0.17098373,95570.0,95550.0,0.10371823]
["bitfinex-derivatives","BTCF0:USTF0",1768518742438,0.17098373,95560.0,95550.0,0.10371823]
["bitfinex-derivatives","BTCF0:USTF0",1768518743845,0.17098373,95570.0,95550.0,0.10371823]
["bitfinex-derivatives","BTCF0:USTF0",1768518745345,0.17098373,95570.0,95551.0,0.00947823]
["bitfinex-derivatives","BTCF0:USTF0",1768518748545,0.17098373,95561.0,95550.0,0.17007095]
["bitfinex-derivatives","BTCF0:USTF0",1768518748734,0.17098373,95561.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518748934,0.17098373,95561.0,95544.0,0.08213866]
["bitfinex-derivatives","BTCF0:USTF0",1768518749140,0.17098373,95561.0,95545.0,0.10342556]
["bitfinex-derivatives","BTCF0:USTF0",1768518749749,0.17098373,95561.0,95546.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518750140,0.17098373,95561.0,95547.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518750346,0.00143834,95554.0,95547.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518751236,0.00143834,95551.0,95548.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1768518751640,0.17098373,95561.0,95548.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1768518752457,0.17098373,95561.0,95548.0,0.0739531]
["bitfinex-derivatives","BTCF0:USTF0",1768518752751,0.17098373,95561.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768518753249,0.17098373,95561.0,95546.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518754452,0.17098373,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518754643,0.17098373,95561.0,95546.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518754950,0.00592513,95565.0,95546.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518755150,0.17098373,95560.0,95546.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518756342,0.17098373,95560.0,95548.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518756545,0.17098373,95560.0,95547.0,0.0729531]
["bitfinex-derivatives","BTCF0:USTF0",1768518758252,0.17098373,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518758458,0.00589557,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518759054,0.24431879,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518763154,0.17098373,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518766459,0.17098373,95560.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518768558,0.17098373,95560.0,95544.0,0.00918556]
["bitfinex-derivatives","BTCF0:USTF0",1768518769565,0.17098373,95560.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518771458,0.17098373,95560.0,95544.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518771659,0.17098373,95560.0,95543.0,0.16928124]
["bitfinex-derivatives","BTCF0:USTF0",1768518772668,0.17098373,95560.0,95544.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518773066,0.17098373,95560.0,95543.0,0.16928124]
["bitfinex-derivatives","BTCF0:USTF0",1768518773669,0.17098373,95560.0,95543.0,0.17858806]
["bitfinex-derivatives","BTCF0:USTF0",1768518774961,0.07510478,95572.0,95552.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1768518775167,0.09424,95571.0,95555.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518775374,0.00556173,95575.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518775575,0.02353241,95574.0,95560.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518775771,0.09424,95578.0,95560.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518775772,0.02353241,95573.0,95560.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518776077,0.0235323,95572.0,95560.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518776376,0.02353364,95571.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518776576,0.00550004,95577.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518776876,0.02353463,95576.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518777075,0.02353463,95575.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518777277,0.02353463,95574.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518777478,0.02353463,95573.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518777678,0.02353463,95572.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518777878,0.02353463,95571.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518778175,0.02353463,95570.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518778370,0.02353463,95569.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518778573,0.00550004,95577.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518778773,0.02356255,95576.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518778974,0.02356255,95575.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518779174,0.02356255,95574.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518779474,0.02356255,95573.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518779676,0.02356255,95572.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518779875,0.02356255,95571.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518780070,0.02356255,95570.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518780271,0.02356255,95569.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518780471,0.00559616,95576.0,95556.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518780673,0.02356346,95575.0,95556.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1768518780874,0.02356346,95574.0,95558.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518781176,4e-05,97250.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518781177,0.09424,95585.0,95569.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518781482,0.09424,95588.0,95571.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518781780,0.09424,95588.0,95571.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518782983,0.00143812,95580.0,95571.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518783393,0.00143812,95580.0,95566.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518783990,0.00143812,95573.0,95566.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518784882,0.00563806,95587.0,95566.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518787486,0.00563806,95587.0,95566.0,0.01030682]
["bitfinex-derivatives","BTCF0:USTF0",1768518787688,0.00563806,95587.0,95567.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518788590,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518788891,0.09424,95590.0,95576.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1768518789093,0.09424,95590.0,95576.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518789302,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518790498,0.09424,95590.0,95570.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518792692,0.09424,95590.0,95571.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518792899,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518793295,0.02342528,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518793494,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518793696,0.02342373,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518793896,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518794097,0.0234238,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518794298,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518794899,0.02342262,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518795101,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518796200,0.02342179,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518796401,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518796604,0.02342154,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518796802,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518797002,0.02342153,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518797203,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518797401,0.02342108,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518797703,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518797901,0.02342188,95589.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518798102,0.09424,95590.0,95572.0,0.00930682]
["bitfinex-derivatives","BTCF0:USTF0",1768518798299,0.02342189,95589.0,95572.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1768518798503,0.09424,95590.0,95572.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518798704,0.0234227,95589.0,95572.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518798896,0.09424,95590.0,95572.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518799096,0.02342269,95589.0,95572.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518799297,0.09424,95590.0,95572.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518799595,0.02342398,95589.0,95572.0,0.07504124]
["bitfinex-derivatives","BTCF0:USTF0",1768518799799,0.09424,95590.0,95572.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1768518800000,0.02342386,95589.0,95572.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1768518800306,0.09424,95590.0,95572.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1768518801306,0.00143812,95581.0,95572.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1768518801494,0.09424,95595.0,95575.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518801698,0.0234275,95594.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518801905,0.0234275,95593.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518802106,0.0234275,95592.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518802304,0.0234275,95591.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518802505,0.09424,95595.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518802699,0.02343156,95594.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518803002,0.02343156,95593.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518803202,0.02343156,95592.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518803510,0.02343156,95591.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518803699,0.02343156,95590.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518803901,0.09424,95595.0,95576.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1768518804203,0.00594249,95588.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518804407,0.00594934,95584.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518805505,0.00594934,95578.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518805700,0.00594934,95577.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518805901,0.00594934,95576.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518807808,0.07792861,95577.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518808409,0.00605166,95579.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518808607,0.07792861,95582.0,95563.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518808911,0.00601022,95586.0,95565.0,0.08877591]
["bitfinex-derivatives","BTCF0:USTF0",1768518810010,0.08393883,95586.0,95565.0,0.08877591]
["bitfinex-derivatives","BTCF0:USTF0",1768518810311,0.02942111,95585.0,95565.0,0.08877591]
["bitfinex-derivatives","BTCF0:USTF0",1768518810509,0.00601022,95585.0,95565.0,0.08877591]
["bitfinex-derivatives","BTCF0:USTF0",1768518812611,0.00585248,95584.0,95565.0,0.07921054]
["bitfinex-derivatives","BTCF0:USTF0",1768518812911,0.00585248,95581.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518813914,0.00585248,95580.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518814108,0.00585248,95572.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518814309,0.00585248,95569.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518815904,0.07792861,95570.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518819619,0.00524956,95567.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518820617,0.08354267,95567.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518820822,0.00561406,95566.0,95546.0,0.07921054]
["bitfinex-derivatives","BTCF0:USTF0",1768518821020,0.00561406,95566.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518821211,0.07792861,95567.0,95548.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518822319,0.00561406,95570.0,95548.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518822724,0.00561406,95570.0,95549.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518824729,0.00561406,95570.0,95550.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518827426,0.00556161,95569.0,95549.0,0.07921054]
["bitfinex-derivatives","BTCF0:USTF0",1768518827729,0.09424,95571.0,95559.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518827933,0.09424,95571.0,95558.0,0.07921054]
["bitfinex-derivatives","BTCF0:USTF0",1768518828130,0.09424,95571.0,95548.0,0.07921054]
["bitfinex-derivatives","BTCF0:USTF0",1768518829930,0.09424,95571.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518831432,0.0055793,95573.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518831637,0.11786344,95572.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518831835,0.09424,95572.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518832038,0.0998193,95572.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518833036,0.02361913,95571.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518833235,0.0998193,95572.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518833432,0.02362005,95571.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518833739,0.0998193,95572.0,95551.0,0.00956537]
["bitfinex-derivatives","BTCF0:USTF0",1768518834328,0.00585672,95570.0,95550.0,0.07921054]
["bitfinex-derivatives","BTCF0:USTF0",1768518834529,0.00585672,95567.0,95547.0,0.10414006]
["bitfinex-derivatives","BTCF0:USTF0",1768518834738,0.00585672,95566.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518837541,0.00587018,95563.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518838435,0.07909404,95564.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518838633,0.00572911,95567.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518838823,0.02380177,95566.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518839028,0.00572911,95567.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518839342,0.1710431,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518841526,0.1710431,95560.0,95540.0,0.00990006]
["bitfinex-derivatives","BTCF0:USTF0",1768518841527,0.1710431,95557.0,95540.0,0.00990006]
["bitfinex-derivatives","BTCF0:USTF0",1768518841732,0.1710431,95550.0,95540.0,0.00990006]
["bitfinex-derivatives","BTCF0:USTF0",1768518842528,0.1710431,95560.0,95548.0,0.0890737]
["bitfinex-derivatives","BTCF0:USTF0",1768518842732,0.1710431,95560.0,95550.0,0.00990006]
["bitfinex-derivatives","BTCF0:USTF0",1768518842928,0.1610431,95560.0,95553.0,0.00990006]
["bitfinex-derivatives","BTCF0:USTF0",1768518843138,0.1710431,95563.0,95553.0,0.0890737]
["bitfinex-derivatives","BTCF0:USTF0",1768518843538,0.1710431,95563.0,95553.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518843738,0.1710431,95563.0,95549.0,0.00990006]
["bitfinex-derivatives","BTCF0:USTF0",1768518843937,0.1710431,95560.0,95549.0,0.00990006]
["bitfinex-derivatives","BTCF0:USTF0",1768518846636,0.1710431,95560.0,95548.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518849241,0.1710431,95560.0,95545.0,0.00990006]
["bitfinex-derivatives","BTCF0:USTF0",1768518850637,0.1710431,95560.0,95542.0,0.0890737]
["bitfinex-derivatives","BTCF0:USTF0",1768518850837,0.1710431,95560.0,95543.0,0.0890737]
["bitfinex-derivatives","BTCF0:USTF0",1768518858645,0.1710431,95560.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518859047,0.18014388,95560.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518859648,0.1710431,95553.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518864152,0.1710431,95553.0,95543.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1768518864851,0.1710431,95560.0,95543.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1768518865052,0.02386548,95559.0,95543.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1768518865250,0.1710431,95560.0,95543.0,0.08915326]
["bitfinex-derivatives","BTCF0:USTF0",1768518865441,0.1710431,95553.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518872050,0.1710431,95560.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518872251,0.02376859,95559.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518872451,0.02376859,95558.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518872749,0.1710431,95560.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518872951,0.02376867,95559.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518873151,0.02376867,95558.0,95543.0,0.07917364]
["bitfinex-derivatives","BTCF0:USTF0",1768518873352,0.1710431,95560.0,95544.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518873650,0.02376749,95559.0,95544.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518873851,0.1710431,95560.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518874055,0.02376749,95559.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518874251,0.02376751,95558.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518874444,0.1710431,95560.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518874643,0.02376752,95559.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518874846,0.02376752,95558.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518875065,0.1710431,95560.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518875249,0.0237675,95559.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518875449,0.0237675,95558.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518875651,0.1710431,95560.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518875948,0.0237675,95559.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518876151,0.0237675,95558.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518876357,0.1710431,95560.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518876552,0.02376759,95559.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518876860,0.1710431,95560.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518877060,0.0237676,95559.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518877264,0.1710431,95560.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518877465,0.0237676,95559.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518877657,0.1710431,95560.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518877858,0.0237676,95559.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518878065,0.1710431,95560.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518878263,0.0237676,95559.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518878463,0.1710431,95560.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518878762,0.02376751,95559.0,95545.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518878966,0.00908667,95564.0,95545.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518879156,0.02376751,95563.0,95552.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518879362,0.09424,95574.0,95556.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518879564,0.10332667,95577.0,95557.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518879771,0.00908667,95576.0,95557.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518880081,0.1710431,95570.0,95557.0,0.08737491]
["bitfinex-derivatives","BTCF0:USTF0",1768518880757,0.1710431,95570.0,95557.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518881160,0.00118654,95564.0,95557.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518881356,0.1710431,95570.0,95557.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518883167,0.1710431,95570.0,95557.0,0.07930098]
["bitfinex-derivatives","BTCF0:USTF0",1768518883466,0.00908667,95576.0,95557.0,0.07930098]
["bitfinex-derivatives","BTCF0:USTF0",1768518883770,0.1710431,95570.0,95557.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518885170,0.00908667,95576.0,95557.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518885356,0.1710431,95570.0,95557.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518886769,0.1710431,95570.0,95554.0,0.00907393]
["bitfinex-derivatives","BTCF0:USTF0",1768518887764,0.1710431,95570.0,95551.0,0.17254098]
["bitfinex-derivatives","BTCF0:USTF0",1768518888073,0.18012977,95570.0,95551.0,0.17254098]
["bitfinex-derivatives","BTCF0:USTF0",1768518888273,0.1710431,95561.0,95551.0,0.17254098]
["bitfinex-derivatives","BTCF0:USTF0",1768518888464,0.18012977,95570.0,95551.0,0.17254098]
["bitfinex-derivatives","BTCF0:USTF0",1768518888972,0.09424,95578.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518888973,0.1710431,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518889171,0.18012977,95561.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518889371,0.09375309,95616.0,95580.0,0.07830098]
["bitfinex-derivatives","BTCF0:USTF0",1768518889570,0.00908667,95627.0,95605.0,0.00281619]
["bitfinex-derivatives","BTCF0:USTF0",1768518889769,0.07809942,95621.0,95607.0,0.0282316]
["bitfinex-derivatives","BTCF0:USTF0",1768518889973,0.00256382,95664.0,95609.0,0.08111717]
["bitfinex-derivatives","BTCF0:USTF0",1768518890181,0.00459372,95661.0,95630.0,0.1710431]
["bitfinex-derivatives","BTCF0:USTF0",1768518890364,0.1710431,95650.0,95626.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518890566,0.1710431,95640.0,95619.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518890768,0.09424,95645.0,95619.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518890968,0.1710431,95640.0,95615.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1768518891170,0.09424,95645.0,95614.0,0.0879927]
["bitfinex-derivatives","BTCF0:USTF0",1768518891368,0.00459372,95661.0,95631.0,0.08319985]
["bitfinex-derivatives","BTCF0:USTF0",1768518891569,0.00159372,95661.0,95643.0,0.00969172]
["bitfinex-derivatives","BTCF0:USTF0",1768518891770,0.00159372,95661.0,95650.0,0.18073482]
["bitfinex-derivatives","BTCF0:USTF0",1768518891973,0.00159372,95661.0,95652.0,0.00969172]
["bitfinex-derivatives","BTCF0:USTF0",1768518892167,0.0034265,95670.0,95655.0,0.00969172]
["bitfinex-derivatives","BTCF0:USTF0",1768518892977,0.00143698,95661.0,95655.0,0.00969172]
["bitfinex-derivatives","BTCF0:USTF0",1768518893777,0.00143698,95661.0,95641.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518893778,0.00143698,95661.0,95647.0,0.07350813]
["bitfinex-derivatives","BTCF0:USTF0",1768518893981,0.00143698,95661.0,95644.0,0.00689655]
["bitfinex-derivatives","BTCF0:USTF0",1768518894276,0.00143698,95654.0,95641.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518895079,0.08236457,95667.0,95641.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518895080,0.00143698,95648.0,95641.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518896178,0.00143698,95645.0,95642.0,0.07350813]
["bitfinex-derivatives","BTCF0:USTF0",1768518896372,0.09212413,95666.0,95642.0,0.07350813]
["bitfinex-derivatives","BTCF0:USTF0",1768518896980,0.09212413,95666.0,95641.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768518896981,0.00290814,95666.0,95652.0,0.08005557]
["bitfinex-derivatives","BTCF0:USTF0",1768518897579,0.00290814,95666.0,95652.0,0.07350813]
["bitfinex-derivatives","BTCF0:USTF0",1768518897778,0.00290814,95666.0,95650.0,0.1710431]
["bitfinex-derivatives","BTCF0:USTF0",1768518898678,0.00290814,95666.0,95647.0,0.00651789]
["bitfinex-derivatives","BTCF0:USTF0",1768518898879,0.00290814,95666.0,95641.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518899278,0.00290814,95666.0,95641.0,0.10075789]
["bitfinex-derivatives","BTCF0:USTF0",1768518899472,0.08215174,95666.0,95641.0,0.10075789]
["bitfinex-derivatives","BTCF0:USTF0",1768518899774,0.08215174,95666.0,95641.0,0.17426602]
["bitfinex-derivatives","BTCF0:USTF0",1768518900382,0.08921599,95665.0,95641.0,0.17426602]
["bitfinex-derivatives","BTCF0:USTF0",1768518900874,0.0792436,95659.0,95641.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518901075,0.08921599,95657.0,95641.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518901581,0.0792436,95657.0,95641.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768518901875,0.0792436,95657.0,95634.0,0.00651382]
["bitfinex-derivatives","BTCF0:USTF0",1768518902881,0.00143698,95646.0,95634.0,0.00651382]
["bitfinex-derivatives","BTCF0:USTF0",1768518904076,0.00143698,95646.0,95633.0,0.16766813]
["bitfinex-derivatives","BTCF0:USTF0",1768518904077,0.00143698,95640.0,95633.0,0.16766813]
["bitfinex-derivatives","BTCF0:USTF0",1768518904979,0.08921599,95656.0,95633.0,0.16766813]
["bitfinex-derivatives","BTCF0:USTF0",1768518905180,0.00143698,95637.0,95634.0,0.07350813]
["bitfinex-derivatives","BTCF0:USTF0",1768518905479,0.0792436,95656.0,95634.0,0.08032108]
["bitfinex-derivatives","BTCF0:USTF0",1768518906979,0.00997239,95650.0,95633.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768518907382,0.00997239,95650.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518907580,0.0792436,95651.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518908083,0.00997239,95654.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518908475,0.1734036,95657.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518908476,0.1734036,95657.0,95633.0,0.10100455]
["bitfinex-derivatives","BTCF0:USTF0",1768518910181,0.1734036,95657.0,95634.0,0.00685884]
["bitfinex-derivatives","BTCF0:USTF0",1768518910384,0.1734036,95657.0,95635.0,0.08036697]
["bitfinex-derivatives","BTCF0:USTF0",1768518911082,0.0792436,95654.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518911282,0.00997239,95652.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518911978,0.0792436,95653.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518912684,0.00143722,95643.0,95633.0,0.10101617]
["bitfinex-derivatives","BTCF0:USTF0",1768518913681,0.0792436,95653.0,95633.0,0.10101617]
["bitfinex-derivatives","BTCF0:USTF0",1768518913682,0.00143722,95638.0,95633.0,0.10101617]
["bitfinex-derivatives","BTCF0:USTF0",1768518913886,0.00143722,95638.0,95633.0,0.1745243]
["bitfinex-derivatives","BTCF0:USTF0",1768518914389,0.00143722,95638.0,95633.0,0.16766813]
["bitfinex-derivatives","BTCF0:USTF0",1768518914582,0.00143722,95636.0,95634.0,0.07350813]
["bitfinex-derivatives","BTCF0:USTF0",1768518914776,0.08921599,95653.0,95634.0,0.07350813]
["bitfinex-derivatives","BTCF0:USTF0",1768518916286,0.08921599,95653.0,95635.0,0.05686502]
["bitfinex-derivatives","BTCF0:USTF0",1768518916586,0.08921599,95653.0,95635.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1768518917272,0.08921599,95653.0,95639.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1768518918288,0.08921599,95653.0,95634.0,0.11102262]
["bitfinex-derivatives","BTCF0:USTF0",1768518918289,0.08921599,95653.0,95643.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1768518918488,0.0792436,95653.0,95643.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1768518918687,0.00997239,95656.0,95643.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1768518918888,0.00997239,95655.0,95642.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1768518919384,0.08921599,95653.0,95645.0,0.01751449]
["bitfinex-derivatives","BTCF0:USTF0",1768518919693,0.08921599,95653.0,95640.0,0.05627173]
["bitfinex-derivatives","BTCF0:USTF0",1768518919983,0.08921599,95653.0,95639.0,0.05627173]
["bitfinex-derivatives","BTCF0:USTF0",1768518920189,0.08921599,95653.0,95640.0,0.05627173]
["bitfinex-derivatives","BTCF0:USTF0",1768518920395,0.0792436,95653.0,95640.0,0.05627173]
["bitfinex-derivatives","BTCF0:USTF0",1768518920988,0.18196572,95657.0,95640.0,0.05627173]
["bitfinex-derivatives","BTCF0:USTF0",1768518921286,0.08717262,95653.0,95642.0,0.05627173]
["bitfinex-derivatives","BTCF0:USTF0",1768518921593,0.07783333,95653.0,95643.0,0.05627173]
["bitfinex-derivatives","BTCF0:USTF0",1768518921791,0.07783333,95653.0,95643.0,0.00627619]
["bitfinex-derivatives","BTCF0:USTF0",1768518921990,0.07783333,95653.0,95635.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1768518922294,0.00143722,95644.0,95635.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1768518922597,0.07783333,95653.0,95635.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1768518923191,0.08717262,95653.0,95633.0,0.17003746]
["bitfinex-derivatives","BTCF0:USTF0",1768518923593,0.08717262,95653.0,95633.0,0.17922227]
["bitfinex-derivatives","BTCF0:USTF0",1768518923994,0.08717262,95653.0,95634.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1768518926792,0.08717262,95653.0,95634.0,0.01018481]
["bitfinex-derivatives","BTCF0:USTF0",1768518928490,0.08717262,95653.0,95634.0,0.08421379]
["bitfinex-derivatives","BTCF0:USTF0",1768518928792,0.08717262,95653.0,95634.0,0.00918481]
["bitfinex-derivatives","BTCF0:USTF0",1768518929292,0.08717262,95653.0,95634.0,0.08421379]
["bitfinex-derivatives","BTCF0:USTF0",1768518929897,0.08717262,95653.0,95635.0,0.07502898]
["bitfinex-derivatives","BTCF0:USTF0",1768518930082,0.18203464,95657.0,95635.0,0.00964881]
["bitfinex-derivatives","BTCF0:USTF0",1768518930283,0.00956052,95635.0,95626.0,0.07502898]
["bitfinex-derivatives","BTCF0:USTF0",1768518930489,0.07831412,95627.0,95615.0,0.13162045]
["bitfinex-derivatives","BTCF0:USTF0",1768518930684,0.07831412,95627.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518931395,9.701e-05,95632.0,95608.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518931597,9.701e-05,95632.0,95609.0,0.00964881]
["bitfinex-derivatives","BTCF0:USTF0",1768518931797,9.701e-05,95632.0,95610.0,0.07470603]
["bitfinex-derivatives","BTCF0:USTF0",1768518931996,9.701e-05,95632.0,95610.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518933096,9.701e-05,95632.0,95611.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518934298,9.701e-05,95632.0,95612.0,0.00964881]
["bitfinex-derivatives","BTCF0:USTF0",1768518935398,9.701e-05,95632.0,95612.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518936099,0.0946052,95636.0,95613.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518936300,0.0004452,95635.0,95613.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518941598,0.0004452,95635.0,95614.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518943303,0.0004452,95635.0,95615.0,0.00964881]
["bitfinex-derivatives","BTCF0:USTF0",1768518943904,0.0004452,95635.0,95615.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518944702,0.0004452,95635.0,95616.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518945892,0.09416,95636.0,95617.0,0.00964881]
["bitfinex-derivatives","BTCF0:USTF0",1768518946212,0.09416,95636.0,95617.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518946592,0.09416,95636.0,95594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768518946593,0.00056218,95657.0,95626.0,0.00964881]
["bitfinex-derivatives","BTCF0:USTF0",1768518946805,0.13644879,95656.0,95642.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518947008,0.02198879,95655.0,95645.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518947198,0.11446,95656.0,95645.0,0.08435484]
["bitfinex-derivatives","BTCF0:USTF0",1768518947619,0.11446,95656.0,95645.0,0.07470603]
["bitfinex-derivatives","BTCF0:USTF0",1768518948100,0.11446,95656.0,95642.0,0.00964881]
["bitfinex-derivatives","BTCF0:USTF0",1768518948908,0.11446,95656.0,95644.0,0.00964881]
["bitfinex-derivatives","BTCF0:USTF0",1768518949108,0.11446,95656.0,95643.0,0.07470603]
["bitfinex-derivatives","BTCF0:USTF0",1768518952011,0.0203,95656.0,95643.0,0.07470603]
["bitfinex-derivatives","BTCF0:USTF0",1768518952212,0.09416,95655.0,95643.0,0.08384186]
["bitfinex-derivatives","BTCF0:USTF0",1768518954314,0.0203,95656.0,95643.0,0.08384186]
["bitfinex-derivatives","BTCF0:USTF0",1768518954514,0.0203,95656.0,95646.0,0.08426489]
["bitfinex-derivatives","BTCF0:USTF0",1768518954705,0.0203,95656.0,95647.0,0.00913583]
["bitfinex-derivatives","BTCF0:USTF0",1768518957214,0.0203,95656.0,95646.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518964806,0.0203,95656.0,95646.0,0.08426489]
["bitfinex-derivatives","BTCF0:USTF0",1768518965813,0.0203,95656.0,95646.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518970611,0.0203,95656.0,95647.0,0.08426489]
["bitfinex-derivatives","BTCF0:USTF0",1768518970811,0.0203,95656.0,95640.0,0.08426489]
["bitfinex-derivatives","BTCF0:USTF0",1768518971222,0.0203,95659.0,95640.0,0.08426489]
["bitfinex-derivatives","BTCF0:USTF0",1768518971519,0.0203,95659.0,95641.0,0.08426489]
["bitfinex-derivatives","BTCF0:USTF0",1768518972216,0.09786376,95687.0,95667.0,0.08426489]
["bitfinex-derivatives","BTCF0:USTF0",1768518972423,0.00370376,95687.0,95679.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518972726,0.00328842,95695.0,95681.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518974119,0.00328842,95695.0,95668.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518974120,0.00954428,95690.0,95668.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518974422,0.00954428,95687.0,95669.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518974621,0.17068099,95680.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518975116,0.00954428,95687.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518975323,0.17068099,95690.0,95669.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518976720,0.00311156,95692.0,95671.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518977921,0.00311156,95692.0,95681.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518978114,0.00367056,95694.0,95681.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518978819,0.00328842,95695.0,95681.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518980718,0.00328842,95695.0,95668.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768518980719,0.00328842,95695.0,95671.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518980918,0.01249553,95695.0,95671.0,0.07512906]
["bitfinex-derivatives","BTCF0:USTF0",1768518981120,0.1798881,95690.0,95661.0,0.07243875]
["bitfinex-derivatives","BTCF0:USTF0",1768518981323,0.17068099,95680.0,95663.0,0.07243875]
["bitfinex-derivatives","BTCF0:USTF0",1768518981626,0.00920711,95688.0,95665.0,0.07243875]
["bitfinex-derivatives","BTCF0:USTF0",1768518982708,0.00328842,95695.0,95671.0,0.07243875]
["bitfinex-derivatives","BTCF0:USTF0",1768518984211,0.00328842,95695.0,95681.0,0.07243875]
["bitfinex-derivatives","BTCF0:USTF0",1768518985426,0.00920711,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518986123,0.1798881,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518987818,0.17068099,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518989629,0.07634443,95693.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518989828,0.17068099,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518990424,0.07634443,95693.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518990626,0.17068099,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518992638,0.00935773,95694.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518992929,0.17068099,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518993223,0.18003872,95690.0,95670.0,0.07627511]
["bitfinex-derivatives","BTCF0:USTF0",1768518993431,0.18003872,95690.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518993628,0.17068099,95690.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518993831,0.17068099,95690.0,95671.0,0.17039511]
["bitfinex-derivatives","BTCF0:USTF0",1768518994328,0.17068099,95690.0,95672.0,0.07627511]
["bitfinex-derivatives","BTCF0:USTF0",1768518994532,0.00328842,95695.0,95672.0,0.07627511]
["bitfinex-derivatives","BTCF0:USTF0",1768518996629,0.00328842,95695.0,95681.0,0.07627511]
["bitfinex-derivatives","BTCF0:USTF0",1768518997133,0.01061818,95710.0,95686.0,0.07627511]
["bitfinex-derivatives","BTCF0:USTF0",1768518997325,0.01061818,95710.0,95682.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768518997326,0.02420087,95706.0,95695.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518997521,0.02420087,95705.0,95696.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518997734,0.02420087,95704.0,95696.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518997928,0.02420087,95703.0,95696.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518998128,0.02420087,95702.0,95696.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518998329,0.01061818,95710.0,95696.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518998529,0.02421453,95706.0,95696.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518998724,0.02421453,95705.0,95698.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518998928,0.02421453,95704.0,95698.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518999129,0.01061818,95710.0,95698.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768518999130,0.02421453,95703.0,95698.0,0.07635136]
["bitfinex-derivatives","BTCF0:USTF0",1768518999336,0.01061818,95710.0,95698.0,0.07627511]
["bitfinex-derivatives","BTCF0:USTF0",1768519000029,0.01001956,95721.0,95701.0,0.07627511]
["bitfinex-derivatives","BTCF0:USTF0",1768519000232,0.01001956,95721.0,95703.0,0.07627511]
["bitfinex-derivatives","BTCF0:USTF0",1768519000435,0.01001956,95721.0,95704.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768519000736,0.01001956,95721.0,95705.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768519002228,0.08735301,95718.0,95698.0,0.00439911]
["bitfinex-derivatives","BTCF0:USTF0",1768519002437,0.08737546,95716.0,95699.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768519003242,0.17068099,95710.0,95689.0,0.00536833]
["bitfinex-derivatives","BTCF0:USTF0",1768519003442,0.17068099,95710.0,95690.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768519003744,0.17068099,95710.0,95691.0,0.00622914]
["bitfinex-derivatives","BTCF0:USTF0",1768519004839,0.07801773,95711.0,95691.0,0.00622914]
["bitfinex-derivatives","BTCF0:USTF0",1768519005038,0.09671074,95718.0,95695.0,0.00716953]
["bitfinex-derivatives","BTCF0:USTF0",1768519005242,0.08735301,95718.0,95696.0,0.00716953]
["bitfinex-derivatives","BTCF0:USTF0",1768519005838,0.08735301,95718.0,95690.0,0.26480099]
["bitfinex-derivatives","BTCF0:USTF0",1768519005839,0.00933528,95718.0,95701.0,0.00892547]
["bitfinex-derivatives","BTCF0:USTF0",1768519006045,0.00933528,95718.0,95702.0,0.00892547]
["bitfinex-derivatives","BTCF0:USTF0",1768519006444,0.00933528,95718.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768519006636,0.08735301,95718.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768519008645,0.00933528,95718.0,95702.0,0.00991112]
["bitfinex-derivatives","BTCF0:USTF0",1768519008946,0.00933528,95718.0,95703.0,0.00991112]
["bitfinex-derivatives","BTCF0:USTF0",1768519010236,0.00933528,95718.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768519011644,0.00933528,95718.0,95701.0,0.10748823]
["bitfinex-derivatives","BTCF0:USTF0",1768519011848,0.00933528,95718.0,95702.0,0.01336823]
["bitfinex-derivatives","BTCF0:USTF0",1768519012550,0.01001956,95721.0,95709.0,0.01336823]
["bitfinex-derivatives","BTCF0:USTF0",1768519012748,0.01001956,95721.0,95710.0,0.00757573]
["bitfinex-derivatives","BTCF0:USTF0",1768519012945,0.01001956,95721.0,95712.0,0.00757573]
["bitfinex-derivatives","BTCF0:USTF0",1768519013348,0.01001956,95721.0,95712.0,0.10169573]
["bitfinex-derivatives","BTCF0:USTF0",1768519013654,0.01001956,95721.0,95713.0,0.00910075]
["bitfinex-derivatives","BTCF0:USTF0",1768519013954,0.00055641,95728.0,95718.0,0.07303701]
["bitfinex-derivatives","BTCF0:USTF0",1768519014640,0.00055641,95728.0,95718.0,0.07640322]
["bitfinex-derivatives","BTCF0:USTF0",1768519014843,0.00539045,95732.0,95721.0,0.00336621]
["bitfinex-derivatives","BTCF0:USTF0",1768519015166,0.01088987,95735.0,95722.0,0.00336621]
["bitfinex-derivatives","BTCF0:USTF0",1768519015451,0.01088987,95735.0,95723.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768519018652,0.01088987,95735.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519019243,0.08970026,95729.0,95708.0,0.00720656]
["bitfinex-derivatives","BTCF0:USTF0",1768519019443,0.08970026,95727.0,95704.0,0.00814921]
["bitfinex-derivatives","BTCF0:USTF0",1768519019645,0.17068099,95720.0,95703.0,0.07303701]
["bitfinex-derivatives","BTCF0:USTF0",1768519019844,0.08970026,95723.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519020258,0.01422388,95727.0,95705.0,0.00814921]
["bitfinex-derivatives","BTCF0:USTF0",1768519020460,0.17068099,95730.0,95710.0,0.17068099]
["bitfinex-derivatives","BTCF0:USTF0",1768519020461,0.08970026,95730.0,95710.0,0.17068099]
["bitfinex-derivatives","BTCF0:USTF0",1768519020652,0.08970026,95730.0,95710.0,0.17976016]
["bitfinex-derivatives","BTCF0:USTF0",1768519020848,0.01088987,95735.0,95710.0,0.17976016]
["bitfinex-derivatives","BTCF0:USTF0",1768519020849,0.01088987,95735.0,95714.0,0.00907917]
["bitfinex-derivatives","BTCF0:USTF0",1768519021352,0.10059013,95735.0,95714.0,0.00907917]
["bitfinex-derivatives","BTCF0:USTF0",1768519021555,0.10059013,95735.0,95700.0,0.17068099]
["bitfinex-derivatives","BTCF0:USTF0",1768519021556,0.01088987,95735.0,95721.0,0.01015499]
["bitfinex-derivatives","BTCF0:USTF0",1768519021751,0.01088987,95735.0,95722.0,0.01015499]
["bitfinex-derivatives","BTCF0:USTF0",1768519022148,0.01088987,95735.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519023051,0.01088987,95735.0,95722.0,0.01106171]
["bitfinex-derivatives","BTCF0:USTF0",1768519024055,0.00889138,95739.0,95727.0,0.00101973]
["bitfinex-derivatives","BTCF0:USTF0",1768519026756,0.00889138,95739.0,95723.0,0.00406328]
["bitfinex-derivatives","BTCF0:USTF0",1768519026953,0.00889138,95739.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519027154,0.00889138,95739.0,95721.0,0.09814328]
["bitfinex-derivatives","BTCF0:USTF0",1768519027656,0.00889138,95739.0,95725.0,0.00471592]
["bitfinex-derivatives","BTCF0:USTF0",1768519028555,0.00889138,95739.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519028952,0.02398171,95738.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519029152,0.00889138,95739.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519029352,0.02398167,95738.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519029552,0.00889138,95739.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519029757,0.02399093,95738.0,95723.0,0.00604206]
["bitfinex-derivatives","BTCF0:USTF0",1768519029958,0.00889138,95739.0,95723.0,0.00604206]
["bitfinex-derivatives","BTCF0:USTF0",1768519030165,0.02399069,95738.0,95723.0,0.07907907]
["bitfinex-derivatives","BTCF0:USTF0",1768519030459,0.00889138,95739.0,95726.0,0.00673933]
["bitfinex-derivatives","BTCF0:USTF0",1768519030845,0.01602942,95746.0,95728.0,0.07303701]
["bitfinex-derivatives","BTCF0:USTF0",1768519031350,0.02399859,95741.0,95730.0,0.00136845]
["bitfinex-derivatives","BTCF0:USTF0",1768519031558,0.01602942,95746.0,95731.0,0.00136845]
["bitfinex-derivatives","BTCF0:USTF0",1768519031758,0.01602942,95746.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519032058,0.01602942,95746.0,95733.0,0.00136845]
["bitfinex-derivatives","BTCF0:USTF0",1768519032762,1e-08,95746.0,95736.0,0.07303701]
["bitfinex-derivatives","BTCF0:USTF0",1768519032952,0.07547638,95766.0,95736.0,0.07303701]
["bitfinex-derivatives","BTCF0:USTF0",1768519033153,0.02399683,95752.0,95736.0,0.07303701]
["bitfinex-derivatives","BTCF0:USTF0",1768519033454,0.02399683,95751.0,95739.0,0.0027316]
["bitfinex-derivatives","BTCF0:USTF0",1768519033654,0.07547638,95766.0,95739.0,0.0027316]
["bitfinex-derivatives","BTCF0:USTF0",1768519034658,0.01422388,95764.0,95739.0,0.0027316]
["bitfinex-derivatives","BTCF0:USTF0",1768519034959,0.08970026,95761.0,95739.0,0.0027316]
["bitfinex-derivatives","BTCF0:USTF0",1768519035161,0.08341938,95756.0,95734.0,0.00338004]
["bitfinex-derivatives","BTCF0:USTF0",1768519035455,0.08341938,95756.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768519036645,0.01422388,95752.0,95728.0,0.00514148]
["bitfinex-derivatives","BTCF0:USTF0",1768519036847,0.07547638,95749.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519037359,0.07547638,95749.0,95729.0,0.09922148]
["bitfinex-derivatives","BTCF0:USTF0",1768519038655,0.00738121,95753.0,95730.0,0.00716537]
["bitfinex-derivatives","BTCF0:USTF0",1768519038855,0.09708147,95753.0,95730.0,0.00716537]
["bitfinex-derivatives","BTCF0:USTF0",1768519039056,0.07547638,95752.0,95730.0,0.00716537]
["bitfinex-derivatives","BTCF0:USTF0",1768519039251,0.08970026,95752.0,95730.0,0.00716537]
["bitfinex-derivatives","BTCF0:USTF0",1768519040357,0.07547638,95752.0,95730.0,0.08020238]
["bitfinex-derivatives","BTCF0:USTF0",1768519040661,0.00738121,95753.0,95735.0,0.00852475]
["bitfinex-derivatives","BTCF0:USTF0",1768519040861,0.00738121,95753.0,95737.0,0.0094408]
["bitfinex-derivatives","BTCF0:USTF0",1768519042259,0.00738121,95753.0,95738.0,0.01036012]
["bitfinex-derivatives","BTCF0:USTF0",1768519045159,0.00738121,95753.0,95737.0,0.07926391]
["bitfinex-derivatives","BTCF0:USTF0",1768519045560,0.007943,95756.0,95741.0,0.07926391]
["bitfinex-derivatives","BTCF0:USTF0",1768519045760,0.007943,95756.0,95744.0,0.00581845]
["bitfinex-derivatives","BTCF0:USTF0",1768519046166,0.007943,95756.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519046664,0.09780096,95749.0,95743.0,0.04316576]
["bitfinex-derivatives","BTCF0:USTF0",1768519046853,0.09780096,95749.0,95727.0,0.00775245]
["bitfinex-derivatives","BTCF0:USTF0",1768519047056,0.07384171,95748.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519047356,0.07384171,95747.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519047558,0.07384171,95747.0,95727.0,0.00775245]
["bitfinex-derivatives","BTCF0:USTF0",1768519047863,0.007943,95756.0,95712.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1768519047864,0.07384171,95741.0,95719.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519048061,0.07384171,95741.0,95721.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519049468,0.02395925,95746.0,95722.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519050170,0.09780096,95746.0,95722.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519051270,0.07384171,95730.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519051573,0.07384171,95729.0,95708.0,0.07633189]
["bitfinex-derivatives","BTCF0:USTF0",1768519051762,0.07384171,95729.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519051962,0.07384171,95729.0,95709.0,0.11814331]
["bitfinex-derivatives","BTCF0:USTF0",1768519053368,0.07384171,95727.0,95704.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519053575,0.07384171,95726.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519053765,0.07384171,95726.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519054165,0.07384171,95726.0,95706.0,0.11814331]
["bitfinex-derivatives","BTCF0:USTF0",1768519055768,0.09780096,95724.0,95702.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519055970,0.07384171,95723.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519056165,0.07384171,95723.0,95702.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519056473,0.07384171,95723.0,95703.0,0.11814331]
["bitfinex-derivatives","BTCF0:USTF0",1768519057472,0.07384171,95723.0,95703.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519057775,0.07384171,95723.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519059375,0.07384171,95723.0,95704.0,0.11814331]
["bitfinex-derivatives","BTCF0:USTF0",1768519059582,0.09780096,95728.0,95705.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519059874,0.09780096,95726.0,95705.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519060081,0.09780096,95730.0,95707.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519060379,0.07384171,95729.0,95707.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519060774,0.09780096,95729.0,95707.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519061380,0.07384171,95726.0,95707.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519061782,0.07384171,95724.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519061985,0.07384171,95724.0,95704.0,0.11814331]
["bitfinex-derivatives","BTCF0:USTF0",1768519062190,0.07384171,95724.0,95705.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519070697,0.09780096,95730.0,95707.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519070896,0.12175301,95727.0,95707.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519071097,0.12175301,95726.0,95707.0,0.02406331]
["bitfinex-derivatives","BTCF0:USTF0",1768519071295,0.12175301,95712.0,95695.0,0.07508457]
["bitfinex-derivatives","BTCF0:USTF0",1768519071597,0.12175301,95708.0,95691.0,0.07508457]
["bitfinex-derivatives","BTCF0:USTF0",1768519071784,0.07283445,95708.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519071984,0.04891856,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519074500,0.07283445,95713.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519074800,0.12175301,95708.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519075701,0.07283445,95708.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519076004,0.04891856,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519077900,0.07283445,95714.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519078100,0.12175301,95714.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519078405,0.07283445,95713.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519080604,0.12175301,95712.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519080806,0.12175301,95703.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519081110,0.04891856,95706.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519081406,0.12175301,95706.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519082603,0.07283445,95706.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519083412,0.07283445,95706.0,95687.0,0.05023085]
["bitfinex-derivatives","BTCF0:USTF0",1768519083711,0.07283445,95706.0,95689.0,0.05023085]
["bitfinex-derivatives","BTCF0:USTF0",1768519087415,0.07283445,95706.0,95690.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519088514,0.07283445,95712.0,95691.0,0.05023085]
["bitfinex-derivatives","BTCF0:USTF0",1768519089202,0.07283445,95712.0,95692.0,0.05023085]
["bitfinex-derivatives","BTCF0:USTF0",1768519092615,0.07283445,95712.0,95693.0,0.05023085]
["bitfinex-derivatives","BTCF0:USTF0",1768519092816,0.12175301,95712.0,95693.0,0.05023085]
["bitfinex-derivatives","BTCF0:USTF0",1768519098313,0.07283445,95712.0,95693.0,0.05023085]
["bitfinex-derivatives","BTCF0:USTF0",1768519102620,0.15134649,95722.0,95701.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519102822,0.15134649,95722.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519102823,0.02400105,95721.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519103022,0.02400105,95720.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519103329,0.15134649,95720.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519103534,0.15134649,95718.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519104729,0.07903104,95722.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519104932,0.02400712,95721.0,95702.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519105128,0.02400712,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519105326,0.02400712,95719.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519105631,0.07231545,95722.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519105927,0.02400824,95721.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519106230,0.02400824,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519106431,0.15284289,95722.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519106632,0.02399917,95721.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519106826,0.02399917,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519107028,0.15284289,95722.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519107230,0.02400021,95721.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519107433,0.02400021,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519107627,0.15284289,95722.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519107827,0.0240016,95721.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519108028,0.0240016,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519108228,0.0240016,95719.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519108427,0.15284289,95722.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519108632,0.02399262,95721.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519108831,0.02399262,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519109132,0.02399262,95719.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519109334,0.15284289,95722.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519109531,0.02399453,95721.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519109731,0.02399453,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519109934,0.02399453,95719.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519110124,0.07231545,95722.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519110324,0.02399446,95721.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519110525,0.02399446,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519110725,0.02399446,95719.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519110933,0.07231545,95722.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519111132,0.02399459,95721.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519111333,0.02399459,95720.0,95703.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1768519111528,0.07705312,95728.0,95710.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519111734,0.02399564,95727.0,95718.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519111934,0.07705312,95735.0,95718.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519112135,0.02399499,95734.0,95720.0,0.25025686]
["bitfinex-derivatives","BTCF0:USTF0",1768519112334,0.02399499,95733.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519112537,0.02399499,95732.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519112731,0.02399499,95731.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519112932,0.02399499,95730.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519113230,0.02399499,95729.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519113430,0.07705312,95742.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519113638,0.02424756,95741.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519113831,0.02424756,95740.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519114033,0.02424756,95739.0,95722.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519114225,0.02424756,95738.0,95723.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519114423,0.02424756,95737.0,95724.0,0.07669338]
["bitfinex-derivatives","BTCF0:USTF0",1768519114733,0.02424756,95736.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519115035,0.02424756,95735.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519115238,0.07705312,95746.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519115432,0.10129565,95745.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519115641,0.02424253,95744.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519115939,0.02424253,95743.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519116140,0.02424253,95742.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519116341,0.02424253,95741.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519116541,0.02424253,95740.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519116742,0.02424253,95739.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519116942,0.09408,95748.0,95730.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519117142,0.0242328,95747.0,95730.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519117343,0.0242328,95746.0,95730.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519117640,0.0242328,95745.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519117836,0.0242328,95744.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519118040,0.0242328,95743.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519118242,0.0242328,95742.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519118437,0.0242328,95741.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519118638,0.07705312,95747.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519118837,0.02422039,95746.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519119137,0.02422039,95745.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519119440,0.02422039,95744.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519119638,0.02422039,95743.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519119838,0.02422039,95742.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519120039,0.02422039,95741.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519120238,0.15758056,95747.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519120439,0.02421266,95746.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519120643,0.02421266,95745.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519120842,0.02421266,95744.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519121142,0.02421266,95743.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519121342,0.02421266,95742.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519121543,0.15758056,95747.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519121843,0.02420973,95746.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519122044,0.02420973,95745.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519122343,0.02420973,95744.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519122546,0.02420973,95743.0,95727.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519122744,0.02420973,95742.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519122942,0.15758056,95747.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519122943,0.07705312,95745.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519123143,0.02420335,95744.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519123444,0.02420335,95743.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519123745,0.02420335,95742.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519123953,0.07705312,95745.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519124256,0.02420147,95744.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519124556,0.02420147,95743.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519124754,0.02420147,95742.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519124946,0.07705312,95745.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519125146,0.02420014,95744.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519125346,0.02420014,95743.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519125548,0.02420014,95742.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519125747,0.07705312,95745.0,95725.0,0.17383652]
["bitfinex-derivatives","BTCF0:USTF0",1768519126054,0.02419931,95744.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519126256,0.02419931,95743.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519126457,0.02419931,95742.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519126657,0.02419931,95741.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519126858,0.07705312,95745.0,95726.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519127053,0.02419884,95744.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519127253,0.02419884,95743.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519127453,0.02419884,95742.0,95728.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519127646,0.02419884,95741.0,95728.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519127845,0.07705312,95745.0,95728.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519128062,0.02419877,95744.0,95728.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519128254,0.02419877,95743.0,95728.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519128454,0.02419877,95742.0,95728.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519128656,0.02419877,95741.0,95728.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519128856,0.08052744,95750.0,95728.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519129051,0.02419907,95749.0,95730.0,0.25025686]
["bitfinex-derivatives","BTCF0:USTF0",1768519129251,0.02419907,95748.0,95730.0,0.25025686]
["bitfinex-derivatives","BTCF0:USTF0",1768519129452,0.02419907,95747.0,95730.0,0.25025686]
["bitfinex-derivatives","BTCF0:USTF0",1768519129653,0.02419907,95746.0,95730.0,0.25025686]
["bitfinex-derivatives","BTCF0:USTF0",1768519129862,0.02419907,95745.0,95730.0,0.07975652]
["bitfinex-derivatives","BTCF0:USTF0",1768519130162,0.02419907,95744.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519130361,0.02419907,95743.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519130564,0.02419907,95742.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519130860,0.02419907,95741.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519131160,0.15758056,95748.0,95728.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519131161,0.07310726,95747.0,95728.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519131362,0.02420208,95746.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519131564,0.02420208,95745.0,95728.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519131761,0.02420208,95744.0,95728.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519131961,0.02420208,95743.0,95728.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519132162,0.02420208,95742.0,95728.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519132360,0.02420208,95741.0,95728.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519132563,0.07310726,95747.0,95728.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519132759,0.0242039,95746.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519132958,0.0242039,95745.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519133160,0.07310726,95747.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519133464,0.02420525,95746.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519133662,0.02420525,95745.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519133863,0.07310726,95747.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519134064,0.02420525,95746.0,95730.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519134265,0.02420525,95745.0,95731.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519134463,0.09273637,95752.0,95731.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519134664,0.02420631,95751.0,95731.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519134854,0.02420631,95750.0,95731.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519135055,0.02420631,95749.0,95740.0,0.2647726]
["bitfinex-derivatives","BTCF0:USTF0",1768519135266,0.02420631,95748.0,95740.0,0.2647726]
["bitfinex-derivatives","BTCF0:USTF0",1768519135557,0.02420631,95747.0,95740.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519135764,0.09408,95755.0,95740.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519135960,0.02420781,95754.0,95740.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519136163,0.02420781,95753.0,95740.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519136464,0.09408,95755.0,95740.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519136465,0.02420781,95752.0,95740.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519136660,0.02420781,95751.0,95740.0,0.17050034]
["bitfinex-derivatives","BTCF0:USTF0",1768519136861,0.007943,95756.0,95742.0,0.07424216]
["bitfinex-derivatives","BTCF0:USTF0",1768519137061,0.007943,95756.0,95743.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519137256,0.007943,95756.0,95744.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519138969,0.007943,95756.0,95741.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519140370,0.007943,95756.0,95742.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519140572,0.08105026,95756.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519140773,0.07310726,95754.0,95739.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519140972,0.07310726,95754.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519142771,0.07310726,95754.0,95734.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519143276,0.07310726,95754.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519143477,0.07310726,95754.0,95735.0,0.18835226]
["bitfinex-derivatives","BTCF0:USTF0",1768519144267,0.07310726,95754.0,95736.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519146779,0.07310726,95754.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519147473,0.007943,95756.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519148783,0.02411919,95755.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519148970,0.02411919,95754.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519149172,0.02411919,95753.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519149370,0.02411919,95752.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519149586,0.02411919,95751.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519149777,0.02411919,95750.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519149973,0.007943,95756.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519150173,0.02411895,95755.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519150382,0.02411895,95754.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519150680,0.02411895,95753.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519150887,0.02411895,95752.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519151178,0.02411895,95751.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519151380,0.02411895,95750.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519151567,0.007943,95756.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519151768,0.02411907,95755.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519151981,0.02411907,95754.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519152184,0.02411907,95753.0,95738.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519152371,0.007943,95756.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519152372,0.07310726,95747.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519153372,0.17378663,95756.0,95738.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519153680,0.17378663,95756.0,95735.0,0.07424216]
["bitfinex-derivatives","BTCF0:USTF0",1768519153681,0.07310726,95755.0,95735.0,0.26259442]
["bitfinex-derivatives","BTCF0:USTF0",1768519153880,0.07310726,95754.0,95735.0,0.18835226]
["bitfinex-derivatives","BTCF0:USTF0",1768519154180,0.16584363,95754.0,95735.0,0.18835226]
["bitfinex-derivatives","BTCF0:USTF0",1768519154380,0.16584363,95752.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519154781,0.07310726,95752.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519155080,0.10067937,95756.0,95736.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519155281,0.17378663,95756.0,95736.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519155980,0.07310726,95755.0,95736.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519158578,0.16584363,95755.0,95736.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519158780,0.07310726,95754.0,95736.0,0.09427226]
["bitfinex-derivatives","BTCF0:USTF0",1768519161484,0.007943,95756.0,95737.0,0.27171457]
["bitfinex-derivatives","BTCF0:USTF0",1768519161688,0.007943,95756.0,95738.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519161982,0.18430387,95756.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519162185,0.07810905,95748.0,95736.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519162388,0.17636087,95748.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519162585,0.07810905,95745.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519162782,0.07810905,95741.0,95722.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519162980,0.07810905,95741.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519164888,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519165289,0.02413941,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519165478,0.02413941,95744.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519165679,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519165880,0.02414041,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519166088,0.02414041,95744.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519166379,0.0241391,95743.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519166582,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519166880,0.0241391,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519167080,0.0241391,95744.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519167387,0.0241391,95743.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519167588,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519167794,0.02413766,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519168086,0.02413766,95744.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519168278,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519168478,0.02401528,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519168690,0.02401528,95744.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519168883,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519169083,0.02401528,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519169283,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519169284,0.02401528,95744.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519169485,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519169692,0.02401399,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519169894,0.02401399,95744.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519170080,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519170281,0.02401322,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519170482,0.02401322,95744.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519170683,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519170994,0.02401308,95745.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519171296,0.09825182,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519171684,0.07810905,95747.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519171895,0.02401179,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519172099,0.07810905,95747.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519172393,0.0240109,95746.0,95726.0,0.09876389]
["bitfinex-derivatives","BTCF0:USTF0",1768519172589,0.07720055,95745.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519172781,0.07720055,95739.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519172982,0.07720055,95735.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519176694,0.07720055,95735.0,95719.0,0.19235976]
["bitfinex-derivatives","BTCF0:USTF0",1768519176896,0.07720055,95740.0,95720.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519179495,0.07720055,95740.0,95721.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519179699,0.0964987,95743.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519180985,0.17369925,95743.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519181298,0.02399515,95742.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519181494,0.17369925,95743.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519181798,0.02399515,95742.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519181993,0.07720055,95742.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519186600,0.17369925,95742.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519190205,0.02400434,95741.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519190407,0.17369925,95742.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519190605,0.02400444,95741.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519190812,0.17369925,95742.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519191107,0.02400439,95741.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519191306,0.17369925,95742.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519192299,0.07720055,95742.0,95722.0,0.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1768519192498,0.07682283,95745.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519192703,0.02401232,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519192908,0.07682283,95745.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519193099,0.02401232,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519193299,0.02401232,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519193501,0.07682283,95745.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519193701,0.0240145,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519193899,0.0240145,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519194102,0.07682283,95745.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519194296,0.02401716,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519194501,0.02401716,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519194700,0.07682283,95745.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519194900,0.02401729,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519195101,0.02401729,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519195411,0.07682283,95745.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519195610,0.02402095,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519195912,0.02402095,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519196113,0.07682283,95745.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519196414,0.02402159,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519196604,0.02402159,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519196806,0.07682283,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519197012,0.02402157,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519197211,0.07682283,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519197413,0.02402232,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519197609,0.07682283,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519197811,0.02402234,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519198113,0.02402324,95742.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519198313,0.07682283,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519198613,0.02399628,95743.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519198919,0.07682283,95744.0,95723.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519199208,0.0239964,95743.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519199412,0.09408,95746.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519199599,0.02399756,95745.0,95731.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519199803,0.02399756,95744.0,95732.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519200006,0.09408,95754.0,95736.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519200310,0.02399771,95753.0,95741.0,0.07711437]
["bitfinex-derivatives","BTCF0:USTF0",1768519200507,0.02399771,95752.0,95742.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519200814,0.02399771,95751.0,95742.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519201013,0.02399771,95750.0,95742.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519201313,0.02399771,95749.0,95742.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519201614,0.02399771,95748.0,95742.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519201915,0.007943,95756.0,95744.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519202409,0.07682283,95753.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519202723,0.07682283,95750.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519202916,0.007943,95756.0,95708.0,0.07509666]
["bitfinex-derivatives","BTCF0:USTF0",1768519202917,0.07682283,95744.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519203213,0.07682283,95743.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519203716,0.09798944,95748.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519205215,0.17481227,95748.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519207113,0.17481227,95748.0,95729.0,0.18729033]
["bitfinex-derivatives","BTCF0:USTF0",1768519209317,0.17038181,95750.0,95729.0,0.18729033]
["bitfinex-derivatives","BTCF0:USTF0",1768519209318,0.07682283,95745.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519213822,0.02389365,95744.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519214022,0.02389365,95743.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519214224,0.02389365,95742.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519214424,0.07682283,95745.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519214624,0.02389371,95744.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519214826,0.02389371,95743.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519215039,0.02389371,95742.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519215219,0.17481227,95749.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519215516,0.02389381,95748.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519215715,0.02389381,95747.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519215916,0.02389381,95746.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519216118,0.02389381,95745.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519216326,0.02389381,95744.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519216526,0.02389381,95743.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519216823,0.02389381,95742.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519217025,0.02389381,95741.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519217220,0.07682283,95749.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519217421,0.02389405,95748.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519217627,0.02389405,95747.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519217926,0.02389405,95746.0,95730.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519218117,0.02389405,95745.0,95732.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519218425,0.02389405,95744.0,95732.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519218614,0.02389405,95743.0,95732.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519218816,0.02389405,95742.0,95732.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519219016,0.02389405,95741.0,95732.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519219219,0.17038181,95750.0,95732.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519219524,0.02389379,95749.0,95735.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519219832,0.02389379,95748.0,95740.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519220119,0.02389379,95747.0,95740.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519220320,0.02389317,95746.0,95740.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519220516,0.007943,95756.0,95740.0,0.09321033]
["bitfinex-derivatives","BTCF0:USTF0",1768519221513,0.007943,95756.0,95730.0,0.17038181]
["bitfinex-derivatives","BTCF0:USTF0",1768519221514,0.007943,95756.0,95747.0,0.09011447]
["bitfinex-derivatives","BTCF0:USTF0",1768519221820,0.00879954,95760.0,95747.0,0.0336581]
["bitfinex-derivatives","BTCF0:USTF0",1768519224817,0.00879954,95760.0,95740.0,0.26446181]
["bitfinex-derivatives","BTCF0:USTF0",1768519224818,0.00879954,95760.0,95749.0,0.09011447]
["bitfinex-derivatives","BTCF0:USTF0",1768519227732,0.00879954,95760.0,95742.0,0.07992035]
["bitfinex-derivatives","BTCF0:USTF0",1768519228528,0.00879954,95760.0,95743.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519228730,0.17918135,95760.0,95743.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519231035,0.00879954,95760.0,95743.0,0.17187857]
["bitfinex-derivatives","BTCF0:USTF0",1768519231334,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519232329,0.02332297,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519232529,0.02332297,95758.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519232833,0.02332297,95757.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519233033,0.02332297,95756.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519233235,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519233435,0.02331625,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519233735,0.02331625,95758.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519234029,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519234233,0.02331647,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519234433,0.02331647,95758.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519234636,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519234935,0.02331396,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519235129,0.02331396,95758.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519235330,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519235531,0.02331193,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519235842,0.02331193,95758.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519236038,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519236233,0.02331297,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519236538,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519236742,0.02331151,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519236938,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519237140,0.0233116,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519237442,0.17918135,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519237639,0.02331037,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519237842,0.00879954,95760.0,95746.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519238035,0.02331052,95759.0,95747.0,0.07992035]
["bitfinex-derivatives","BTCF0:USTF0",1768519238232,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519238432,0.02331269,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519238639,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519238846,0.02331372,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519239041,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519239341,0.02331457,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519239541,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519239742,0.02331395,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519240042,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519240249,0.0233138,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519240437,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519240638,0.02331332,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519240836,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519241036,0.02331352,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519241236,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519241438,0.02331323,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519241642,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519241844,0.02331322,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519242044,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519242341,0.02331324,95759.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519242542,0.00879954,95760.0,95748.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519242743,0.02331321,95759.0,95741.0,0.17187857]
["bitfinex-derivatives","BTCF0:USTF0",1768519242935,0.00879954,95760.0,95742.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519243136,0.02331319,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519243336,0.00879954,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519243546,0.02331348,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519243736,0.00879954,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519243933,0.02331348,95759.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519244136,0.02331348,95758.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519244344,0.02331348,95757.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519244545,0.00879954,95760.0,95744.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519244943,0.00879954,95760.0,95744.0,0.17187857]
["bitfinex-derivatives","BTCF0:USTF0",1768519245344,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519247352,0.02332156,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519247555,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519247760,0.02332165,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519247945,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519248248,0.02332165,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519248448,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519248649,0.02332318,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519248848,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519249049,0.02332318,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519249251,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519249451,0.02332507,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519249756,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519249956,0.02332506,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519250155,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519250357,0.02332508,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519250555,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519250750,0.02332601,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519250952,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519251251,0.02332601,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519251451,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519251756,0.02332719,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519251958,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519252154,0.02332719,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519252453,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519252641,0.02332817,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519252843,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519253046,0.02332817,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519253241,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519253444,0.02332982,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519253646,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519253855,0.0233299,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519254058,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519254358,0.02332974,95759.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519254557,0.02332974,95758.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519254758,0.02332974,95757.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519254957,0.02332974,95756.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519255157,0.00879954,95760.0,95747.0,0.09195822]
["bitfinex-derivatives","BTCF0:USTF0",1768519255358,0.02333096,95759.0,95742.0,0.07908202]
["bitfinex-derivatives","BTCF0:USTF0",1768519255559,0.02333096,95758.0,95743.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519255761,0.02333096,95757.0,95744.0,0.07908202]
["bitfinex-derivatives","BTCF0:USTF0",1768519255960,0.02333096,95756.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519256259,0.00879954,95760.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519256460,0.02333456,95759.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519256759,0.02333456,95758.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519256963,0.02333456,95757.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519257151,0.02333456,95756.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519257351,0.02333456,95755.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519257555,0.00879954,95760.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519257757,0.02333696,95759.0,95745.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519258055,0.02333696,95758.0,95746.0,0.1692625]
["bitfinex-derivatives","BTCF0:USTF0",1768519258256,0.02333696,95757.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519258455,0.02333696,95756.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519258656,0.02333696,95755.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519258856,0.02333696,95754.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519259148,0.00879954,95760.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519259361,0.02338149,95759.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519259562,0.02338149,95758.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519259764,0.02338149,95757.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519259963,0.02338582,95756.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519260259,0.02338582,95755.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519260449,0.02338582,95754.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519260649,0.00879954,95760.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519260650,0.02338582,95753.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519260860,0.00879954,95760.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519261061,0.02339297,95759.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519261262,0.02339297,95758.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519261558,0.02339297,95757.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519261759,0.02339297,95756.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519261962,0.02339297,95755.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519262164,0.02339297,95754.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519262363,0.02339297,95753.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519262664,0.00879954,95760.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519262864,0.02339304,95759.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519263058,0.02339304,95758.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519263259,0.02339304,95757.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519263463,0.02339304,95756.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519263656,0.02339304,95755.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519263857,0.02339304,95754.0,95747.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519264160,0.00879954,95760.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519264359,0.02339159,95759.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519264561,0.02339159,95758.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519264866,0.02339159,95757.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519265065,0.02339159,95756.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519265264,0.02339159,95755.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519265465,0.00879954,95760.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519265764,0.02339085,95759.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519265965,0.02339085,95758.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519266164,0.02339085,95757.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519266366,0.02339085,95756.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519266665,0.00879954,95760.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519266868,0.02339027,95759.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519267165,0.02339027,95758.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519267370,0.02339027,95757.0,95749.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519267667,0.02339027,95756.0,95743.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519267855,0.1775467,95759.0,95742.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519268060,0.17038181,95752.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519268272,0.17038181,95752.0,95733.0,0.18218308]
["bitfinex-derivatives","BTCF0:USTF0",1768519268455,0.34792851,95752.0,95733.0,0.08810308]
["bitfinex-derivatives","BTCF0:USTF0",1768519268765,0.25029208,95752.0,95733.0,0.08810308]
["bitfinex-derivatives","BTCF0:USTF0",1768519269263,0.07991027,95752.0,95733.0,0.08810308]
["bitfinex-derivatives","BTCF0:USTF0",1768519270276,0.07991027,95749.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519270461,0.07991027,95748.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519270656,0.07991027,95748.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519270864,0.07991027,95748.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519271064,0.07991027,95748.0,95730.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519272271,0.07991027,95748.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519272272,0.1775467,95748.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519272572,0.02338659,95747.0,95729.0,0.18426048]
["bitfinex-derivatives","BTCF0:USTF0",1768519272772,0.02338659,95746.0,95729.0,0.18426048]
["bitfinex-derivatives","BTCF0:USTF0",1768519272968,0.02338659,95745.0,95729.0,0.18426048]
["bitfinex-derivatives","BTCF0:USTF0",1768519273172,0.07991027,95748.0,95730.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519273372,0.02338055,95747.0,95730.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519273572,0.02338055,95746.0,95726.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519273775,0.02338055,95745.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519274073,0.02338064,95744.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519274274,0.07991027,95747.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519274479,0.02337562,95746.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519274771,0.02337562,95745.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519274961,0.07991027,95747.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519275164,0.02337556,95746.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519275370,0.02337556,95745.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519275671,0.07991027,95747.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519275872,0.02337179,95746.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519276073,0.02337179,95745.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519276266,0.07991027,95747.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519276465,0.02336786,95746.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519276667,0.02336786,95745.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519276867,0.07991027,95747.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519277165,0.02336794,95746.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519277366,0.02336794,95745.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519277574,0.07991027,95747.0,95728.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519277786,0.07991027,95741.0,95721.0,0.18426048]
["bitfinex-derivatives","BTCF0:USTF0",1768519278074,0.07991027,95741.0,95722.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519278075,0.07991027,95740.0,95722.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519278876,0.1775467,95740.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519279266,0.1775467,95740.0,95720.0,0.18426048]
["bitfinex-derivatives","BTCF0:USTF0",1768519279673,0.1775467,95740.0,95721.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519280274,0.02334963,95739.0,95721.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519280476,0.1775467,95740.0,95721.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519280673,0.02334909,95739.0,95721.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519280872,0.07244013,95739.0,95721.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519281476,0.010447,95738.0,95721.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519281678,0.010448,95736.0,95721.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519283373,0.010448,95734.0,95721.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1768519284179,0.010448,95734.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519284378,0.010448,95734.0,95719.0,0.09541608]
["bitfinex-derivatives","BTCF0:USTF0",1768519284576,0.010448,95734.0,95719.0,0.18949608]
["bitfinex-derivatives","BTCF0:USTF0",1768519284775,0.010448,95734.0,95720.0,0.09541608]
["bitfinex-derivatives","BTCF0:USTF0",1768519285579,0.07244013,95739.0,95720.0,0.09541608]
["bitfinex-derivatives","BTCF0:USTF0",1768519286082,0.010448,95734.0,95720.0,0.09541608]
["bitfinex-derivatives","BTCF0:USTF0",1768519286685,0.010447,95737.0,95721.0,0.10908401]
["bitfinex-derivatives","BTCF0:USTF0",1768519289185,0.07244013,95739.0,95721.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519291080,0.16594392,95735.0,95713.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519291285,0.010449,95727.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519291486,0.010449,95727.0,95714.0,0.19271501]
["bitfinex-derivatives","BTCF0:USTF0",1768519291684,0.010449,95727.0,95715.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519291886,0.010448,95729.0,95715.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519292886,0.010448,95727.0,95715.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519293982,0.07415771,95734.0,95715.0,0.10908501]
["bitfinex-derivatives","BTCF0:USTF0",1768519295288,0.010448,95729.0,95715.0,0.10908501]
["bitfinex-derivatives","BTCF0:USTF0",1768519295589,0.010448,95731.0,95715.0,0.10908501]
["bitfinex-derivatives","BTCF0:USTF0",1768519296282,0.010448,95730.0,95715.0,0.10908501]
["bitfinex-derivatives","BTCF0:USTF0",1768519296688,0.010448,95728.0,95715.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519297879,0.07415771,95734.0,95715.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519298984,0.07415771,95731.0,95710.0,0.15852501]
["bitfinex-derivatives","BTCF0:USTF0",1768519299184,0.010449,95722.0,95710.0,0.15852501]
["bitfinex-derivatives","BTCF0:USTF0",1768519300785,0.010449,95721.0,95710.0,0.15852501]
["bitfinex-derivatives","BTCF0:USTF0",1768519301286,0.07415771,95724.0,95710.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1768519301492,0.01045,95716.0,95703.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519301888,0.01045,95714.0,95700.0,0.07300553]
["bitfinex-derivatives","BTCF0:USTF0",1768519302089,0.01045,95714.0,95700.0,0.17164054]
["bitfinex-derivatives","BTCF0:USTF0",1768519302276,0.01045,95714.0,95701.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519302476,0.01045,95710.0,95701.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519303389,0.01045,95713.0,95701.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519306486,0.01045,95711.0,95701.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519310792,0.01045,95714.0,95701.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519311093,0.010449,95720.0,95701.0,0.09863501]
["bitfinex-derivatives","BTCF0:USTF0",1768519311394,0.010451,95707.0,95696.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519311582,0.08465867,95717.0,95696.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519311784,0.010451,95705.0,95696.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519311990,0.010451,95703.0,95696.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519312389,0.01045,95714.0,95696.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519312590,0.01045,95714.0,95695.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768519312792,0.010452,95700.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519313183,0.07420867,95709.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519313496,0.010451,95702.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519313795,0.07420867,95704.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519314099,0.010452,95698.0,95682.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768519314295,0.010451,95701.0,95684.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768519314595,0.010451,95701.0,95685.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519314795,0.010452,95699.0,95685.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519315094,0.09564916,95709.0,95686.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519315297,0.16985783,95709.0,95686.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519315788,0.02334715,95708.0,95686.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519315989,0.16985783,95709.0,95686.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519316294,0.02334716,95708.0,95686.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519316488,0.010451,95703.0,95686.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519317093,0.010451,95704.0,95688.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519317293,0.010451,95706.0,95694.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519317895,0.010451,95704.0,95691.0,0.07455557]
["bitfinex-derivatives","BTCF0:USTF0",1768519318199,0.09408,95710.0,95694.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519321095,0.010451,95701.0,95694.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519321394,0.07420867,95709.0,95688.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519321600,0.010452,95698.0,95688.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519322809,0.010451,95701.0,95688.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519323299,0.010451,95704.0,95688.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519323494,0.010451,95702.0,95688.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519324191,0.010451,95705.0,95688.0,0.10150038]
["bitfinex-derivatives","BTCF0:USTF0",1768519324398,0.010451,95705.0,95689.0,0.07455557]
["bitfinex-derivatives","BTCF0:USTF0",1768519325198,0.07420867,95726.0,95705.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519325411,0.01045,95718.0,95706.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519325592,0.104529,95721.0,95706.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519325792,0.010449,95719.0,95706.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519326199,0.09408,95721.0,95706.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519326396,0.07420867,95717.0,95694.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519326602,0.01045,95710.0,95694.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519326813,0.16985783,95709.0,95687.0,0.18516738]
["bitfinex-derivatives","BTCF0:USTF0",1768519326998,0.010451,95701.0,95687.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519327495,0.010452,95699.0,95683.0,0.19562038]
["bitfinex-derivatives","BTCF0:USTF0",1768519327695,0.08465967,95702.0,95684.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519327895,0.010451,95700.0,95684.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519328210,0.010451,95700.0,95683.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1768519328211,0.07420867,95702.0,95685.0,0.10150038]
["bitfinex-derivatives","BTCF0:USTF0",1768519329503,0.17054146,95700.0,95685.0,0.10150038]
["bitfinex-derivatives","BTCF0:USTF0",1768519329906,0.17054146,95700.0,95687.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768519330096,0.07420867,95718.0,95694.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519330310,0.010448,95735.0,95703.0,0.07455557]
["bitfinex-derivatives","BTCF0:USTF0",1768519330311,0.09412,95719.0,95703.0,0.07455557]
["bitfinex-derivatives","BTCF0:USTF0",1768519330502,0.17054146,95730.0,95700.0,0.17054146]
["bitfinex-derivatives","BTCF0:USTF0",1768519330503,0.09412,95720.0,95706.0,0.16560295]
["bitfinex-derivatives","BTCF0:USTF0",1768519330699,0.09412,95720.0,95708.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519330902,0.104569,95720.0,95708.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519333006,0.33887013,95720.0,95701.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519333206,0.01045,95715.0,95697.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519334316,0.01045,95715.0,95699.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519334508,0.08465867,95718.0,95699.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519339018,0.08465867,95718.0,95701.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519342218,0.07420867,95718.0,95701.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519343508,0.01045,95715.0,95701.0,0.09104738]
["bitfinex-derivatives","BTCF0:USTF0",1768519347619,0.01045,95717.0,95701.0,0.10149838]
["bitfinex-derivatives","BTCF0:USTF0",1768519347822,0.09412,95720.0,95702.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519348013,0.09412,95720.0,95707.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519348625,0.09412,95720.0,95709.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519349318,0.09412,95720.0,95705.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519349510,0.09412,95720.0,95706.0,0.1088381]
["bitfinex-derivatives","BTCF0:USTF0",1768519350110,0.09412,95720.0,95708.0,0.1088381]
["bitfinex-derivatives","BTCF0:USTF0",1768519350417,0.09408,95734.0,95718.0,0.1088361]
["bitfinex-derivatives","BTCF0:USTF0",1768519350613,0.02329083,95733.0,95721.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519350814,0.09408,95735.0,95724.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519357230,0.09408,95735.0,95726.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519357424,0.04449213,95735.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519357725,0.09408,95743.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519357929,0.09408,95743.0,95729.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519358129,0.09408,95743.0,95731.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519362832,0.02317613,95742.0,95731.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519363032,0.02317613,95741.0,95731.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519363335,0.09408,95743.0,95731.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519363538,0.02317304,95742.0,95731.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519363725,0.09408,95743.0,95731.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519365724,0.09408,95743.0,95731.0,0.1088351]
["bitfinex-derivatives","BTCF0:USTF0",1768519365926,0.09408,95743.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519369340,0.09408,95743.0,95731.0,0.0983871]
["bitfinex-derivatives","BTCF0:USTF0",1768519369341,0.09408,95743.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519370236,0.010446,95749.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519370644,0.010447,95744.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519371031,0.010446,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519371935,0.010447,95745.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519372137,0.07646799,95749.0,95730.0,0.17054146]
["bitfinex-derivatives","BTCF0:USTF0",1768519372138,0.17011332,95749.0,95730.0,0.17054146]
["bitfinex-derivatives","BTCF0:USTF0",1768519372441,0.07215316,95748.0,95730.0,0.18098946]
["bitfinex-derivatives","BTCF0:USTF0",1768519373544,0.07215316,95748.0,95728.0,0.10608615]
["bitfinex-derivatives","BTCF0:USTF0",1768519373842,0.07215316,95747.0,95730.0,0.18098946]
["bitfinex-derivatives","BTCF0:USTF0",1768519375441,0.07215316,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519377348,0.07215316,95747.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519377536,0.07215316,95747.0,95730.0,0.17054146]
["bitfinex-derivatives","BTCF0:USTF0",1768519378044,0.07215316,95747.0,95730.0,0.26617961]
["bitfinex-derivatives","BTCF0:USTF0",1768519378444,0.07215316,95747.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519378646,0.010447,95745.0,95730.0,0.27662761]
["bitfinex-derivatives","BTCF0:USTF0",1768519379144,0.010447,95745.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519379736,0.08259916,95747.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519380232,0.07215316,95747.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519384351,0.07215316,95747.0,95730.0,0.17054146]
["bitfinex-derivatives","BTCF0:USTF0",1768519385947,0.07215316,95746.0,95730.0,0.17054146]
["bitfinex-derivatives","BTCF0:USTF0",1768519386254,0.07215316,95746.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519386444,0.010447,95743.0,95730.0,0.17054146]
["bitfinex-derivatives","BTCF0:USTF0",1768519389249,0.010448,95735.0,95715.0,0.09563815]
["bitfinex-derivatives","BTCF0:USTF0",1768519389443,0.07215316,95734.0,95720.0,0.17054146]
["bitfinex-derivatives","BTCF0:USTF0",1768519389647,0.07215316,95734.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519390051,0.010447,95738.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519390444,0.010447,95738.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519390852,0.24269462,95740.0,95721.0,0.18971815]
["bitfinex-derivatives","BTCF0:USTF0",1768519391050,0.07215316,95740.0,95722.0,0.09563815]
["bitfinex-derivatives","BTCF0:USTF0",1768519391856,0.08260016,95740.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519392055,0.010447,95738.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519393156,0.07215316,95740.0,95722.0,0.09563815]
["bitfinex-derivatives","BTCF0:USTF0",1768519393656,0.07215316,95740.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519393957,0.07215316,95740.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519394459,0.08260016,95740.0,95726.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519394652,0.07215316,95740.0,95722.0,0.09563815]
["bitfinex-derivatives","BTCF0:USTF0",1768519394857,0.010448,95736.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519395454,0.010448,95736.0,95723.0,0.10608715]
["bitfinex-derivatives","BTCF0:USTF0",1768519395646,0.010447,95738.0,95723.0,0.10608715]
["bitfinex-derivatives","BTCF0:USTF0",1768519395849,0.010447,95738.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519397560,0.07215316,95740.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519399061,0.010447,95739.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519405385,0.07215316,95740.0,95727.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519405979,0.07215316,95740.0,95723.0,0.09563815]
["bitfinex-derivatives","BTCF0:USTF0",1768519406181,0.17080058,95745.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519406479,0.02299919,95744.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519406685,0.02299919,95743.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519406984,0.17123525,95750.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519407183,0.10015454,95749.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519407484,0.02299929,95748.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519407683,0.02299929,95747.0,95737.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519407984,0.010446,95753.0,95739.0,0.10696916]
["bitfinex-derivatives","BTCF0:USTF0",1768519409085,0.07715525,95755.0,95739.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519409871,0.010446,95754.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519410072,0.010446,95754.0,95740.0,0.10696916]
["bitfinex-derivatives","BTCF0:USTF0",1768519411187,0.010445,95757.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519411481,0.09639979,95760.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519411687,0.08595479,95760.0,95742.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519411987,0.09639979,95760.0,95745.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519412182,0.08595479,95760.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519412384,0.08595479,95760.0,95745.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519412877,0.08595479,95760.0,95741.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519412878,0.010445,95755.0,95741.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519414290,0.08595479,95760.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519414487,0.08595479,95760.0,95742.0,0.10696916]
["bitfinex-derivatives","BTCF0:USTF0",1768519414691,0.010445,95757.0,95742.0,0.10696916]
["bitfinex-derivatives","BTCF0:USTF0",1768519419087,0.09639979,95760.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519419288,0.00879954,95760.0,95745.0,0.10696816]
["bitfinex-derivatives","BTCF0:USTF0",1768519419683,0.00879954,95760.0,95747.0,0.10696816]
["bitfinex-derivatives","BTCF0:USTF0",1768519419882,0.02293895,95759.0,95747.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519420098,0.00879954,95760.0,95747.0,0.10696816]
["bitfinex-derivatives","BTCF0:USTF0",1768519421590,0.00879954,95760.0,95747.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519421898,0.00879954,95760.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519422198,0.00879954,95760.0,95747.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519422697,0.00879954,95760.0,95747.0,0.10696816]
["bitfinex-derivatives","BTCF0:USTF0",1768519425500,0.01924454,95760.0,95747.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519425797,0.00879954,95760.0,95747.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519427199,0.00879954,95760.0,95747.0,0.10696816]
["bitfinex-derivatives","BTCF0:USTF0",1768519427497,0.01924454,95760.0,95747.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519427706,0.08595479,95760.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519427992,0.07715525,95755.0,95741.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519428593,0.07715525,95748.0,95736.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519429294,0.00879954,95760.0,95736.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519429295,0.010446,95754.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519429895,0.08595479,95760.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519429896,0.010445,95757.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519430098,0.010445,95755.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519431301,0.08595479,95760.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519432104,0.010446,95753.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519433109,0.0735486,95758.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519433297,0.0735486,95757.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519433902,0.010446,95754.0,95740.0,0.09652216]
["bitfinex-derivatives","BTCF0:USTF0",1768519435108,0.010446,95752.0,95737.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519438906,0.0735486,95757.0,95737.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519439116,0.02295535,95756.0,95737.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519439404,0.010446,95750.0,95736.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519439609,0.0735486,95754.0,95737.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519439810,0.02295665,95753.0,95737.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519440007,0.02295665,95752.0,95737.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519440207,0.0735486,95754.0,95737.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519440408,0.02295789,95753.0,95737.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519440612,0.02295789,95753.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519440613,0.0735486,95741.0,95731.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519440811,0.0735486,95738.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519441108,0.0839956,95738.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519441308,0.010448,95736.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519441503,0.010448,95736.0,95721.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519441712,0.0735486,95738.0,95723.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519441903,0.010446,95746.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519442109,0.010446,95748.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519442310,0.010446,95746.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519442708,0.0735486,95755.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519443013,0.0735486,95753.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519443198,0.02321613,95752.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519443403,0.010446,95747.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519443602,0.0735486,95752.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519443910,0.010447,95745.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519445108,0.010447,95743.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519447914,0.010447,95744.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519449519,0.0735486,95752.0,95733.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519449711,0.010447,95740.0,95729.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519449907,0.010447,95740.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768519449908,0.010447,95738.0,95725.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519450115,0.0735486,95739.0,95720.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519450313,0.010446,95747.0,95698.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768519450314,0.010448,95731.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519450516,0.010448,95729.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519450715,0.010448,95729.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519451816,0.010448,95732.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519452319,0.010448,95732.0,95716.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1768519452916,0.0735486,95733.0,95718.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519454015,0.0735486,95738.0,95721.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519454221,0.010447,95743.0,95729.0,0.10661864]
["bitfinex-derivatives","BTCF0:USTF0",1768519454417,0.010446,95746.0,95729.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519454618,0.02318965,95745.0,95729.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519454812,0.02318965,95744.0,95731.0,0.10661864]
["bitfinex-derivatives","BTCF0:USTF0",1768519455013,0.02318965,95743.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519455212,0.02318965,95742.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519455510,0.010446,95746.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519455712,0.02318865,95745.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519456010,0.02318865,95744.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519456212,0.02318865,95743.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519456413,0.010446,95746.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519456609,0.02318927,95745.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519456818,0.02318927,95744.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519457108,0.02318927,95743.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519457314,0.09408,95749.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519457509,0.02319044,95748.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519457719,0.02319044,95747.0,95731.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519457910,0.02319044,95746.0,95731.0,0.10661864]
["bitfinex-derivatives","BTCF0:USTF0",1768519458113,0.09408,95749.0,95732.0,0.17209418]
["bitfinex-derivatives","BTCF0:USTF0",1768519458315,0.02319122,95748.0,95733.0,0.17209418]
["bitfinex-derivatives","BTCF0:USTF0",1768519458521,0.09408,95749.0,95734.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519458727,0.02319263,95748.0,95734.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519458926,0.09408,95749.0,95734.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519459116,0.02319262,95748.0,95734.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519459319,0.09408,95749.0,95734.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519459519,0.02319348,95748.0,95734.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519459729,0.104526,95749.0,95734.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519459930,0.010446,95747.0,95734.0,0.09617064]
["bitfinex-derivatives","BTCF0:USTF0",1768519461224,0.09408,95749.0,95735.0,0.16579325]
["bitfinex-derivatives","BTCF0:USTF0",1768519461524,0.0735486,95756.0,95742.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519461525,0.104525,95756.0,95742.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519461828,0.00879954,95760.0,95739.0,0.17041984]
["bitfinex-derivatives","BTCF0:USTF0",1768519461829,0.03364064,95755.0,95739.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519462028,0.07278116,95753.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519462229,0.02319464,95752.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519462727,0.010446,95750.0,95734.0,0.10267591]
["bitfinex-derivatives","BTCF0:USTF0",1768519463227,0.02319723,95749.0,95734.0,0.10267591]
["bitfinex-derivatives","BTCF0:USTF0",1768519463424,0.010446,95750.0,95734.0,0.10267591]
["bitfinex-derivatives","BTCF0:USTF0",1768519463630,0.02319801,95749.0,95734.0,0.10267591]
["bitfinex-derivatives","BTCF0:USTF0",1768519463829,0.010446,95751.0,95734.0,0.10267591]
["bitfinex-derivatives","BTCF0:USTF0",1768519464028,0.010446,95751.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519464029,0.02319774,95750.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519464232,0.03364374,95749.0,95734.0,0.10267591]
["bitfinex-derivatives","BTCF0:USTF0",1768519464427,0.010446,95749.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519466030,0.17041984,95750.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519466231,0.02320321,95749.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519466432,0.02320321,95748.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519466634,0.17041984,95750.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519466931,0.02320641,95749.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519467131,0.02320641,95748.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519467333,0.17041984,95750.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519467534,0.02321055,95749.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519467833,0.02321055,95748.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519468032,0.17041984,95750.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519468233,0.0232105,95749.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519468436,0.0232105,95748.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519468633,0.0232105,95747.0,95734.0,0.09222791]
["bitfinex-derivatives","BTCF0:USTF0",1768519468835,0.0232105,95746.0,95735.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519469035,0.0232105,95745.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519469337,0.0232105,95744.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519469533,0.17041984,95750.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519469728,0.0234228,95749.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519469930,0.0234228,95748.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519470532,0.0234228,95747.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519470732,0.0234228,95746.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519471031,0.0234228,95745.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519471232,0.0234228,95744.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519471431,0.010446,95752.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519471632,0.010446,95750.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519471936,0.02342476,95749.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519472136,0.02342476,95748.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519472335,0.02342476,95747.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519472541,0.02342476,95746.0,95735.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1768519472836,0.02342476,95745.0,95737.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519473036,0.02342476,95744.0,95737.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519473236,0.010446,95750.0,95737.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519473438,0.02342433,95749.0,95737.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519473737,0.02342433,95748.0,95737.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519473936,0.02342433,95747.0,95737.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519474235,0.02342433,95746.0,95737.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519474436,0.02342433,95745.0,95739.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519474637,0.02342433,95744.0,95739.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519474837,0.010446,95753.0,95739.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519475034,0.02342455,95752.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519475245,5.5e-07,95751.0,95750.0,0.17126743]
["bitfinex-derivatives","BTCF0:USTF0",1768519475430,0.02004363,95767.0,95751.0,0.10614515]
["bitfinex-derivatives","BTCF0:USTF0",1768519475829,0.00796793,95763.0,95751.0,0.10614515]
["bitfinex-derivatives","BTCF0:USTF0",1768519478043,0.00796793,95763.0,95751.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519482946,0.00796793,95763.0,95753.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519487350,0.02331381,95762.0,95753.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519487555,0.02331381,95761.0,95753.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519487854,0.02331381,95760.0,95753.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519488044,0.02331381,95759.0,95753.0,0.09569915]
["bitfinex-derivatives","BTCF0:USTF0",1768519488240,0.07540894,95804.0,95777.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519488446,0.01686902,95792.0,95778.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519488646,0.01686902,95792.0,95780.0,0.17041984]
["bitfinex-derivatives","BTCF0:USTF0",1768519488844,0.01686902,95792.0,95781.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519489353,0.01686902,95792.0,95780.0,0.26445984]
["bitfinex-derivatives","BTCF0:USTF0",1768519490055,0.01686902,95792.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519491858,0.01686902,95792.0,95780.0,0.26445984]
["bitfinex-derivatives","BTCF0:USTF0",1768519492154,0.01686902,95792.0,95780.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519492356,0.01686902,95792.0,95780.0,0.26445984]
["bitfinex-derivatives","BTCF0:USTF0",1768519500759,0.18497673,95792.0,95766.0,0.00733714]
["bitfinex-derivatives","BTCF0:USTF0",1768519500963,0.07401999,95787.0,95770.0,0.18086384]
["bitfinex-derivatives","BTCF0:USTF0",1768519501457,0.010442,95782.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768519501760,0.08446299,95780.0,95761.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768519501963,0.08446299,95780.0,95758.0,0.00711804]
["bitfinex-derivatives","BTCF0:USTF0",1768519501964,0.08446299,95780.0,95765.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519508161,0.08446299,95777.0,95765.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519508370,0.08446299,95777.0,95760.0,0.17041984]
["bitfinex-derivatives","BTCF0:USTF0",1768519508562,0.08446299,95777.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519508967,0.07401999,95777.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768519509269,0.07401999,95777.0,95753.0,0.00808175]
["bitfinex-derivatives","BTCF0:USTF0",1768519509270,0.07401999,95774.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519509464,0.07401999,95774.0,95760.0,0.17041984]
["bitfinex-derivatives","BTCF0:USTF0",1768519509960,0.010444,95773.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519510162,0.010443,95777.0,95760.0,0.17041984]
["bitfinex-derivatives","BTCF0:USTF0",1768519510459,0.010443,95775.0,95760.0,0.17041984]
["bitfinex-derivatives","BTCF0:USTF0",1768519510767,0.010443,95781.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768519511266,0.08446299,95781.0,95762.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768519513066,0.08446299,95781.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768519513660,0.010443,95779.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768519514468,0.07401999,95781.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768519515066,0.010443,95780.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768519515757,0.010443,95778.0,95762.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1768519516959,0.08446299,95781.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768519518468,0.07401999,95781.0,95766.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768519518654,0.010442,95791.0,95776.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519518861,0.010441,95794.0,95778.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519519160,0.010441,95794.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519519358,0.02179107,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519519564,0.02731002,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519519763,0.02179365,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519519972,0.02731002,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519520267,0.02179369,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519520462,0.02179369,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519520771,0.02731002,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519520968,0.02179762,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519521170,0.02179762,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519521372,0.02731002,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519521570,0.02180255,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519521772,0.02180255,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519522065,0.02731002,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519522253,0.02180261,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519522456,0.02180261,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519522667,0.02180261,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519522965,0.02731002,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519523168,0.02180868,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519523367,0.02180868,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519523564,0.02180868,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519523866,0.02731002,95792.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519524172,0.02180998,95791.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519524369,0.02180998,95790.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519524558,0.02180998,95789.0,95775.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1768519524757,0.010442,95789.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519524964,0.01686902,95792.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519525170,0.010442,95786.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519525475,0.07546663,95779.0,95754.0,0.01375772]
["bitfinex-derivatives","BTCF0:USTF0",1768519525763,0.07546663,95777.0,95764.0,0.010444]
["bitfinex-derivatives","BTCF0:USTF0",1768519526360,0.07546663,95777.0,95756.0,0.01375772]
["bitfinex-derivatives","BTCF0:USTF0",1768519527667,0.08590963,95777.0,95756.0,0.01375772]
["bitfinex-derivatives","BTCF0:USTF0",1768519528372,0.010443,95775.0,95756.0,0.01375772]
["bitfinex-derivatives","BTCF0:USTF0",1768519529762,0.010443,95773.0,95756.0,0.01375772]
["bitfinex-derivatives","BTCF0:USTF0",1768519530668,0.010443,95773.0,95754.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519530872,0.010444,95772.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519532171,0.010444,95773.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519532574,0.010444,95771.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519533477,0.010444,95771.0,95756.0,0.00053527]
["bitfinex-derivatives","BTCF0:USTF0",1768519533975,0.010444,95769.0,95756.0,0.00053527]
["bitfinex-derivatives","BTCF0:USTF0",1768519534478,0.08590963,95777.0,95756.0,0.00053527]
["bitfinex-derivatives","BTCF0:USTF0",1768519534664,0.07478577,95772.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519534867,0.010445,95764.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519535478,0.010445,95764.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519536685,0.18273396,95771.0,95752.0,0.00053527]
["bitfinex-derivatives","BTCF0:USTF0",1768519536874,0.07478577,95769.0,95753.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519537179,0.07478577,95774.0,95754.0,0.00056381]
["bitfinex-derivatives","BTCF0:USTF0",1768519537477,0.07478577,95773.0,95754.0,0.00056381]
["bitfinex-derivatives","BTCF0:USTF0",1768519537777,0.010444,95767.0,95754.0,0.00056381]
["bitfinex-derivatives","BTCF0:USTF0",1768519537972,0.010444,95767.0,95755.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519538974,0.09750419,95772.0,95749.0,0.00129216]
["bitfinex-derivatives","BTCF0:USTF0",1768519539173,0.010445,95758.0,95750.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519539374,0.07478577,95762.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519539565,0.07088766,95762.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519540169,0.010445,95759.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519540674,0.010445,95761.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519540867,0.07088766,95762.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519541072,0.010445,95757.0,95744.0,0.00135947]
["bitfinex-derivatives","BTCF0:USTF0",1768519541271,0.010445,95757.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519541671,0.00652277,95759.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519541872,0.06695578,95762.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519542073,0.05909833,95762.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519542279,0.05123442,95762.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519542472,0.010445,95759.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519542672,0.010445,95761.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519543570,0.010445,95761.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519543970,0.010445,95764.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519545675,0.17228996,95762.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519545889,0.07478577,95761.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519546576,0.010445,95760.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519548489,0.010445,95758.0,95746.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1768519550679,0.010445,95758.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519550868,0.010445,95758.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519552183,0.010445,95758.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519552379,0.010445,95758.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519555079,0.07478577,95761.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519555383,0.07478577,95761.0,95742.0,0.00185602]
["bitfinex-derivatives","BTCF0:USTF0",1768519555384,0.07442678,95760.0,95742.0,0.00185602]
["bitfinex-derivatives","BTCF0:USTF0",1768519555584,0.010446,95750.0,95743.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519555786,0.07442678,95757.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519555983,0.07442678,95757.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519556288,0.010446,95754.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519557988,0.010445,95757.0,95744.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1768519558189,0.010445,95757.0,95744.0,0.10601993]
["bitfinex-derivatives","BTCF0:USTF0",1768519558789,0.010445,95756.0,95744.0,0.10601993]
["bitfinex-derivatives","BTCF0:USTF0",1768519560489,0.07442678,95767.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519560690,0.010445,95761.0,95745.0,0.03786413]
["bitfinex-derivatives","BTCF0:USTF0",1768519560886,0.010444,95764.0,95747.0,0.03786413]
["bitfinex-derivatives","BTCF0:USTF0",1768519561092,0.010445,95762.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519561587,0.010445,95762.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519565496,0.07442678,95764.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519565795,0.07442678,95763.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519566193,0.010445,95756.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519566587,0.010445,95759.0,95744.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1768519568499,0.010445,95759.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519572901,0.010445,95761.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519573306,0.010445,95761.0,95750.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519573490,0.010445,95760.0,95750.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519580605,0.17170632,95768.0,95750.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519580606,0.010445,95762.0,95750.0,0.18072939]
["bitfinex-derivatives","BTCF0:USTF0",1768519581605,0.010444,95765.0,95750.0,0.18072939]
["bitfinex-derivatives","BTCF0:USTF0",1768519581811,0.010444,95765.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519585610,0.07442678,95768.0,95752.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519585815,0.010445,95764.0,95752.0,0.01188515]
["bitfinex-derivatives","BTCF0:USTF0",1768519587111,0.07249876,95787.0,95764.0,0.00143915]
["bitfinex-derivatives","BTCF0:USTF0",1768519587411,0.07249876,95781.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519587616,0.010443,95778.0,95763.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768519587816,0.02172404,95777.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519588015,0.010443,95778.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519589314,0.07249876,95772.0,95756.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768519589512,0.07249876,95767.0,95758.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519589713,0.07249876,95767.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519590716,0.010444,95769.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519594521,0.010444,95767.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519595018,0.010444,95770.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519595916,0.07249876,95769.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519596116,0.010444,95768.0,95757.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519607633,0.07249876,95760.0,95745.0,0.05637407]
["bitfinex-derivatives","BTCF0:USTF0",1768519607828,0.010445,95755.0,95744.0,0.05637407]
["bitfinex-derivatives","BTCF0:USTF0",1768519608028,0.010445,95755.0,95743.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519609936,0.010445,95758.0,95743.0,0.12058279]
["bitfinex-derivatives","BTCF0:USTF0",1768519610136,0.010445,95758.0,95744.0,0.03698979]
["bitfinex-derivatives","BTCF0:USTF0",1768519610534,0.010445,95758.0,95748.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519610734,0.010445,95761.0,95748.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519613131,0.07249876,95766.0,95748.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519613430,0.07249876,95766.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519614439,0.010445,95760.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519615340,0.010445,95758.0,95744.0,0.02654279]
["bitfinex-derivatives","BTCF0:USTF0",1768519619034,0.010445,95758.0,95744.0,0.03698979]
["bitfinex-derivatives","BTCF0:USTF0",1768519620738,0.010445,95758.0,95745.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519621139,0.010445,95760.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519623647,0.07249876,95766.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519623947,0.010445,95759.0,95726.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1768519624244,0.010447,95740.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519624447,0.0777399,95746.0,95730.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519624942,0.010447,95741.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519625148,0.010447,95741.0,95730.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519625744,0.010447,95741.0,95726.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1768519625944,0.010447,95741.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519626135,0.010447,95743.0,95730.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519627651,0.010447,95743.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519627851,0.010447,95743.0,95730.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519628448,0.010447,95741.0,95730.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519628648,0.010447,95741.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519628849,0.010447,95741.0,95730.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519629148,0.010447,95744.0,95730.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1768519629450,0.010447,95745.0,95730.0,0.18073139]
["bitfinex-derivatives","BTCF0:USTF0",1768519632351,0.010447,95745.0,95732.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519637757,0.010447,95743.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519637965,0.010447,95743.0,95729.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768519638655,0.010447,95742.0,95729.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1768519639158,0.010447,95742.0,95730.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519639962,0.010447,95744.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519642363,0.010447,95743.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519643960,0.09414233,95751.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519643961,0.07959266,95755.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519644163,0.09404,95758.0,95729.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519644557,0.09003766,95761.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519644759,0.09003766,95761.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519644960,0.010445,95764.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519645264,0.02299853,95763.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519645464,0.07959266,95766.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519645663,0.02300129,95765.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519645864,0.02300129,95764.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519646065,0.02300129,95763.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519646254,0.07959266,95766.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519646454,0.010445,95762.0,95748.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519648163,0.07850822,95765.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519648363,0.17312828,95761.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519648667,0.07850822,95759.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519648870,0.07850822,95759.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519649276,0.010445,95758.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519649567,0.07850822,95750.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519649763,0.07850822,95750.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519650353,0.07850822,95748.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519651962,0.010446,95752.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519654064,0.010446,95755.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519655670,0.010446,95755.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519657872,0.07850822,95758.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519658172,0.07850822,95758.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519659467,0.08895322,95757.0,95743.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519659665,0.010445,95755.0,95740.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1768519659874,0.010445,95755.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519660174,0.010445,95755.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519661468,0.010445,95755.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519662774,0.07850822,95757.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519662975,0.07850822,95757.0,95747.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519664982,0.07850822,95757.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519665180,0.07850822,95763.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519666481,0.08895322,95761.0,95749.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519669788,0.07850822,95758.0,95746.0,0.010446]
["bitfinex-derivatives","BTCF0:USTF0",1768519674270,0.07518759,95757.0,95740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519675079,0.07518759,95752.0,95740.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1768519675284,0.07518759,95752.0,95723.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519675285,0.07518759,95746.0,95724.0,0.07520208]
["bitfinex-derivatives","BTCF0:USTF0",1768519675485,0.07518759,95745.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519675681,0.07518759,95744.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519676083,0.07518759,95744.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519676988,0.07518759,95744.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519677191,0.07518759,95744.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519677393,0.09052791,95749.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519680387,0.07518759,95750.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519680591,0.07518759,95750.0,95744.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519680891,0.07518759,95750.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519682588,0.07518759,95750.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519682794,0.07518759,95749.0,95740.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519685793,0.07518759,95749.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519686689,0.08563359,95748.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519686891,0.010445,95760.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519686892,0.07518759,95746.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519687701,0.1761615,95751.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519688102,0.1761615,95751.0,95738.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519688400,0.07518759,95750.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519689700,0.010446,95747.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519690001,0.08563359,95747.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519692198,0.1761615,95747.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519692392,0.07518759,95746.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519693301,0.08563459,95746.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519697599,0.010447,95746.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519697798,0.010445,95755.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519698108,0.08563259,95757.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519698307,0.08563259,95757.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519698505,0.010445,95755.0,95747.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519698909,0.08563259,95755.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519700905,0.08645468,95758.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519702800,0.07600968,95756.0,95740.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519703009,0.07600968,95755.0,95740.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519703918,0.08645468,95755.0,95740.0,0.1807726]
["bitfinex-derivatives","BTCF0:USTF0",1768519707510,0.08645468,95755.0,95742.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519715517,0.08376905,95754.0,95740.0,0.1807726]
["bitfinex-derivatives","BTCF0:USTF0",1768519716604,0.010446,95752.0,95740.0,0.1807726]
["bitfinex-derivatives","BTCF0:USTF0",1768519718517,0.08376905,95754.0,95740.0,0.1807726]
["bitfinex-derivatives","BTCF0:USTF0",1768519718907,0.08376905,95754.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519721520,0.07332305,95752.0,95741.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519721917,0.010446,95749.0,95739.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519722119,0.010446,95749.0,95739.0,0.2643656]
["bitfinex-derivatives","BTCF0:USTF0",1768519722422,0.08376905,95749.0,95739.0,0.2643656]
["bitfinex-derivatives","BTCF0:USTF0",1768519722619,0.1746627,95749.0,95739.0,0.2643656]
["bitfinex-derivatives","BTCF0:USTF0",1768519722919,0.09089365,95743.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519723125,0.07332305,95740.0,95730.0,0.2643656]
["bitfinex-derivatives","BTCF0:USTF0",1768519723313,0.07332305,95740.0,95731.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519723514,0.07332305,95740.0,95734.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519724616,0.07332305,95740.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768519724817,0.1642167,95746.0,95736.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519725222,0.1642167,95746.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768519725628,0.07332305,95745.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768519726728,0.07332305,95745.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519728032,0.07332305,95743.0,95730.0,0.2643656]
["bitfinex-derivatives","BTCF0:USTF0",1768519728534,0.010446,95746.0,95730.0,0.2643656]
["bitfinex-derivatives","BTCF0:USTF0",1768519728729,0.07332305,95745.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519732842,0.07827583,95744.0,95733.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519733643,0.07827583,95744.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519734743,0.08872283,95744.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519735340,0.07827583,95736.0,95727.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519735541,0.17638161,95733.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519736135,0.07827583,95733.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519736643,0.00010157,95732.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519737336,0.00010157,95732.0,95725.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768519738847,0.00010157,95732.0,95725.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519739047,0.00010157,95732.0,95725.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768519740745,0.010446,95748.0,95731.0,0.09870895]
["bitfinex-derivatives","BTCF0:USTF0",1768519740946,0.010446,95755.0,95738.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519741146,0.010446,95749.0,95738.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519741348,0.010446,95752.0,95738.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519741548,0.010446,95752.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519741750,0.010446,95752.0,95740.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519741751,0.07827583,95751.0,95740.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519742049,0.07827583,95751.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519742852,0.07827583,95751.0,95740.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519743153,0.07827583,95751.0,95739.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519743353,0.07827583,95751.0,95740.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519745460,0.010446,95750.0,95736.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768519751262,0.010446,95750.0,95737.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768519751758,0.07827583,95751.0,95732.0,0.09870895]
["bitfinex-derivatives","BTCF0:USTF0",1768519751959,0.010445,95756.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519751960,0.010447,95741.0,95730.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519752163,0.010447,95744.0,95730.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519752364,0.010447,95743.0,95730.0,0.1703256]
["bitfinex-derivatives","BTCF0:USTF0",1768519753568,0.010447,95743.0,95729.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519753865,0.17638161,95738.0,95718.0,0.07679926]
["bitfinex-derivatives","BTCF0:USTF0",1768519754161,0.07827583,95737.0,95720.0,0.26903455]
["bitfinex-derivatives","BTCF0:USTF0",1768519754357,0.08872283,95743.0,95721.0,0.09870895]
["bitfinex-derivatives","BTCF0:USTF0",1768519754560,0.08872283,95743.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519755464,0.18682861,95743.0,95728.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768519756268,0.010447,95741.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519756460,0.17638161,95742.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519756767,0.07827583,95738.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519759472,0.08872283,95738.0,95725.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519760266,0.08872283,95738.0,95722.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768519762374,0.010448,95736.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519763975,0.010447,95737.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519764373,0.010448,95734.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519766074,0.010447,95737.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519767078,0.010448,95735.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519768671,0.07827583,95738.0,95718.0,0.09819431]
["bitfinex-derivatives","BTCF0:USTF0",1768519768976,0.010448,95728.0,95719.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519769180,0.010448,95728.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519769376,0.010448,95730.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519770579,0.09629941,95732.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519770776,0.010448,95733.0,95720.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768519771176,0.07729188,95734.0,95720.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1768519771572,0.07729188,95734.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519772083,0.010448,95731.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519772872,0.010448,95731.0,95717.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768519773094,0.010448,95731.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519773376,0.08773988,95734.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519773582,0.010448,95732.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519774986,0.010448,95730.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519777081,0.010448,95728.0,95716.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768519777275,0.010448,95728.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519779583,0.010449,95726.0,95713.0,0.09819431]
["bitfinex-derivatives","BTCF0:USTF0",1768519779785,0.17359129,95727.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519780090,0.010449,95721.0,95708.0,0.19227431]
["bitfinex-derivatives","BTCF0:USTF0",1768519782085,0.17359129,95727.0,95708.0,0.19227431]
["bitfinex-derivatives","BTCF0:USTF0",1768519782283,0.17359129,95724.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519782584,0.010449,95718.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519782776,0.01045,95715.0,95705.0,0.09819431]
["bitfinex-derivatives","BTCF0:USTF0",1768519782978,0.01045,95715.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519783179,0.01045,95718.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519783381,0.07729188,95724.0,95706.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768519784584,0.010449,95720.0,95706.0,0.104531]
["bitfinex-derivatives","BTCF0:USTF0",1768519784888,0.010449,95720.0,95706.0,0.20272531]
["bitfinex-derivatives","BTCF0:USTF0",1768519785389,0.010449,95722.0,95707.0,0.09819431]
["bitfinex-derivatives","BTCF0:USTF0",1768519786186,0.010449,95722.0,95709.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1768519788391,0.010449,95722.0,95708.0,0.09819431]
["bitfinex-derivatives","BTCF0:USTF0",1768519790979,0.010449,95722.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519791889,0.07729188,95730.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519791890,0.01045,95712.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519792092,0.07286445,95717.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519792290,0.07286445,95717.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519793290,0.07286445,95717.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519793480,0.01045,95711.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519793682,0.07286445,95717.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519793990,0.07286445,95717.0,95706.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519794375,0.07286445,95717.0,95696.0,0.07260337]
["bitfinex-derivatives","BTCF0:USTF0",1768519794376,0.16736658,95700.0,95664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768519794578,0.16736658,95700.0,95655.0,0.0979634]
["bitfinex-derivatives","BTCF0:USTF0",1768519794579,0.10495613,95676.0,95655.0,0.0979634]
["bitfinex-derivatives","BTCF0:USTF0",1768519794888,0.16736658,95688.0,95666.0,0.0979634]
["bitfinex-derivatives","BTCF0:USTF0",1768519795077,0.11838147,95687.0,95667.0,0.0979634]
["bitfinex-derivatives","BTCF0:USTF0",1768519795285,0.010455,95672.0,95654.0,0.07260337]
["bitfinex-derivatives","BTCF0:USTF0",1768519795483,0.010455,95670.0,95654.0,0.07260337]
["bitfinex-derivatives","BTCF0:USTF0",1768519795678,0.09450213,95646.0,95582.0,0.08649518]
["bitfinex-derivatives","BTCF0:USTF0",1768519795881,0.07286445,95639.0,95590.0,0.1703671]
["bitfinex-derivatives","BTCF0:USTF0",1768519796088,0.09408,95638.0,95592.0,0.1558165]
["bitfinex-derivatives","BTCF0:USTF0",1768519796282,0.09408,95638.0,95591.0,1.7498965]
["bitfinex-derivatives","BTCF0:USTF0",1768519796283,0.09408,95638.0,95600.0,0.1703671]
["bitfinex-derivatives","BTCF0:USTF0",1768519796484,0.16694445,95638.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768519796687,0.07286445,95637.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768519796987,0.07286445,95637.0,95608.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519796988,0.00011281,95636.0,95610.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519797185,0.00011281,95636.0,95619.0,0.08359586]
["bitfinex-derivatives","BTCF0:USTF0",1768519798479,0.00011281,95636.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768519798690,0.00011281,95636.0,95615.0,0.15006721]
["bitfinex-derivatives","BTCF0:USTF0",1768519798881,0.00011281,95636.0,95616.0,0.07746384]
["bitfinex-derivatives","BTCF0:USTF0",1768519799086,0.00011281,95636.0,95619.0,0.08792384]
["bitfinex-derivatives","BTCF0:USTF0",1768519800787,0.00011281,95636.0,95619.0,0.07746384]
["bitfinex-derivatives","BTCF0:USTF0",1768519801189,0.010459,95630.0,95610.0,0.1679456]
["bitfinex-derivatives","BTCF0:USTF0",1768519801493,0.010459,95630.0,95611.0,0.0738656]
["bitfinex-derivatives","BTCF0:USTF0",1768519801788,0.010459,95630.0,95610.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768519801789,0.010459,95632.0,95614.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519801989,0.07286445,95635.0,95614.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519802189,0.07286445,95635.0,95615.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519802395,0.010459,95633.0,95615.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519802589,0.07286445,95635.0,95615.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519802789,0.010459,95634.0,95615.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519802990,0.08332345,95631.0,95611.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519803785,0.07286445,95631.0,95611.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519804798,0.07286445,95631.0,95611.0,0.08544121]
["bitfinex-derivatives","BTCF0:USTF0",1768519804982,0.010459,95630.0,95611.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519805185,0.07286445,95631.0,95611.0,0.08544121]
["bitfinex-derivatives","BTCF0:USTF0",1768519806092,0.07286445,95631.0,95611.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1768519806292,0.17782558,95630.0,95608.0,0.07260337]
["bitfinex-derivatives","BTCF0:USTF0",1768519806489,0.07286445,95629.0,95608.0,0.16708051]
["bitfinex-derivatives","BTCF0:USTF0",1768519806689,0.07286445,95629.0,95609.0,0.07296051]
["bitfinex-derivatives","BTCF0:USTF0",1768519806895,0.07286445,95629.0,95602.0,0.07260337]
["bitfinex-derivatives","BTCF0:USTF0",1768519806896,0.16736658,95625.0,95603.0,0.08342251]
["bitfinex-derivatives","BTCF0:USTF0",1768519807094,0.16736658,95625.0,95551.0,0.09298097]
["bitfinex-derivatives","BTCF0:USTF0",1768519807095,0.010461,95615.0,95597.0,0.07296051]
["bitfinex-derivatives","BTCF0:USTF0",1768519807293,0.07286445,95613.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519808096,0.07286445,95613.0,95596.0,0.07197668]
["bitfinex-derivatives","BTCF0:USTF0",1768519809294,0.07286445,95613.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519811498,0.07286445,95613.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768519811794,0.07286445,95613.0,95596.0,0.07197668]
["bitfinex-derivatives","BTCF0:USTF0",1768519812402,0.07286445,95613.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768519812915,0.07286445,95613.0,95596.0,0.07197668]
["bitfinex-derivatives","BTCF0:USTF0",1768519814496,0.07286445,95613.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519814901,0.07286445,95613.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768519815107,0.07286445,95613.0,95596.0,0.07197668]
["bitfinex-derivatives","BTCF0:USTF0",1768519815307,0.08332545,95612.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519815600,0.09416,95618.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519815601,0.07286445,95602.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519815807,0.07286445,95599.0,95583.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768519816003,0.00011458,95598.0,95584.0,0.07530856]
["bitfinex-derivatives","BTCF0:USTF0",1768519816204,0.07286445,95612.0,95594.0,0.08577156]
["bitfinex-derivatives","BTCF0:USTF0",1768519816396,0.07286445,95612.0,95594.0,0.07530856]
["bitfinex-derivatives","BTCF0:USTF0",1768519816707,0.07286445,95611.0,95590.0,0.08577156]
["bitfinex-derivatives","BTCF0:USTF0",1768519816891,0.010462,95607.0,95590.0,0.08577156]
["bitfinex-derivatives","BTCF0:USTF0",1768519817096,0.08332645,95607.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519817299,0.00010153,95606.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519818805,0.00010153,95606.0,95590.0,0.18132042]
["bitfinex-derivatives","BTCF0:USTF0",1768519819204,0.07296598,95606.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519819507,0.07296598,95606.0,95590.0,0.18132042]
["bitfinex-derivatives","BTCF0:USTF0",1768519819801,0.07286445,95605.0,95590.0,0.18132042]
["bitfinex-derivatives","BTCF0:USTF0",1768519819998,0.07286445,95605.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519820202,0.08332645,95604.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519820803,0.07286445,95603.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519821410,0.07529481,95600.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519821810,0.07529481,95600.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519822813,0.07529481,95600.0,95587.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519823507,0.07529481,95600.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519823808,0.07529481,95600.0,95583.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768519824008,0.07529481,95600.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519824710,0.07529481,95600.0,95590.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768519825410,0.07529481,95595.0,95580.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519825600,0.07529481,95595.0,95583.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519825800,0.17196818,95591.0,95580.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768519826012,0.09764668,95588.0,95566.0,0.07562832]
["bitfinex-derivatives","BTCF0:USTF0",1768519826207,0.07999816,95585.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519826504,0.07999816,95584.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519826709,0.07999816,95583.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519826901,0.07999816,95583.0,95570.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519827100,0.07999816,95583.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519827296,0.07999816,95587.0,95570.0,0.24648574]
["bitfinex-derivatives","BTCF0:USTF0",1768519827496,0.07999816,95588.0,95570.0,0.24719146]
["bitfinex-derivatives","BTCF0:USTF0",1768519827911,0.07999816,95588.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519828403,0.09764668,95585.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519828608,0.07999816,95584.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519828807,0.07999816,95584.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519829300,0.07999816,95584.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519829495,0.07999816,95584.0,95570.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519830012,0.07999816,95584.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519830511,0.00010737,95590.0,95564.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519830512,0.07999816,95579.0,95564.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519830708,0.07999816,95579.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519831396,0.07999816,95579.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519831604,0.07999816,95579.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768519832111,0.07999816,95579.0,95564.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519832700,0.07999816,95579.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519834107,0.07999816,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519834815,0.17764484,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519835111,0.17764484,95578.0,95557.0,0.07753645]
["bitfinex-derivatives","BTCF0:USTF0",1768519835415,0.07999816,95571.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519836207,1.3e-07,95570.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519836506,0.09764668,95577.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519836706,0.09764668,95577.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519837016,0.09764668,95577.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519837613,8.779e-05,95576.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519838121,8.779e-05,95576.0,95558.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768519838421,8.779e-05,95576.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519838812,0.09773447,95576.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519839415,8.779e-05,95576.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519839619,0.2685041,95580.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519839818,0.09764668,95579.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519840019,0.09764668,95579.0,95560.0,0.32354676]
["bitfinex-derivatives","BTCF0:USTF0",1768519841024,0.07999816,95575.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519841212,0.07999816,95571.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519841523,0.17764484,95571.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519841721,0.07999816,95571.0,95558.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519841923,0.09764668,95575.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519842222,0.09764668,95580.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519842408,0.17764484,95580.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519842811,0.17764484,95579.0,95560.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519843120,0.17764484,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519843818,0.07999816,95579.0,95560.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519844025,0.09764668,95578.0,95560.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519844224,0.09764668,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519844520,0.17764484,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519844724,0.17764484,95567.0,95543.0,0.07840288]
["bitfinex-derivatives","BTCF0:USTF0",1768519844924,0.09764668,95564.0,95552.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519845127,0.09764668,95564.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519845327,0.09764668,95560.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519845622,0.09764668,95560.0,95552.0,0.01037986]
["bitfinex-derivatives","BTCF0:USTF0",1768519845816,0.17764484,95560.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519846218,0.17764484,95560.0,95551.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519846624,0.17764484,95560.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519847328,0.17764484,95560.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519847724,0.09764668,95559.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519850314,0.09764668,95559.0,95545.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519851027,0.17620938,95559.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519851331,0.09196784,95556.0,95545.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519851526,0.17053054,95556.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519852530,0.09196784,95561.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519852730,0.09196784,95561.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519852930,0.09196784,95561.0,95542.0,0.18293964]
["bitfinex-derivatives","BTCF0:USTF0",1768519853432,0.09196784,95561.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519854930,0.0785627,95560.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519855129,0.09196784,95557.0,95542.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768519855430,0.09196784,95553.0,95533.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519855643,0.09196784,95551.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519856037,0.0785627,95552.0,95540.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519856432,0.0785627,95552.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519856735,0.09196784,95570.0,95549.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519856934,0.09424,95569.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519857136,0.18620784,95569.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519857332,0.09196784,95568.0,95554.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519857832,0.09196784,95568.0,95550.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519858740,0.09196784,95568.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519859538,0.09196784,95565.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519859737,0.0785627,95564.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519859940,0.09196784,95563.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519860324,0.09196784,95563.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519860527,0.09196784,95563.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519861228,0.09196784,95563.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519862539,0.09424,95569.0,95555.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519862735,0.09196784,95577.0,95559.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519862933,0.09424,95576.0,95559.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519863137,0.09196784,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519863329,0.09424,95576.0,95560.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519863534,0.09196784,95580.0,95560.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519863844,0.09196784,95580.0,95561.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519864444,0.09196784,95580.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519864647,0.09196784,95580.0,95561.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519866447,0.09196784,95580.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519866647,0.11746529,95579.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519866849,0.09196784,95579.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519867040,0.09196784,95579.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519868246,0.02550707,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519868451,0.09196784,95579.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519868646,0.02550707,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519868851,0.09196784,95579.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519869153,0.11747491,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519869349,0.09196784,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519869539,0.09196784,95578.0,95561.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519869742,0.09196784,95578.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519869938,0.09196784,95578.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519870456,0.09196784,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519874254,0.02552196,95577.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519874555,0.09196784,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519874752,0.02552196,95577.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519874952,0.09196784,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519875151,0.02552196,95577.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519875352,0.09196784,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519875654,0.09424,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519875655,0.02552317,95577.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519875952,0.18620784,95581.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519876156,0.02552353,95580.0,95570.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519876455,0.18620784,95581.0,95570.0,0.17085742]
["bitfinex-derivatives","BTCF0:USTF0",1768519876952,0.18620784,95581.0,95562.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519877257,0.18620784,95581.0,95570.0,0.18132342]
["bitfinex-derivatives","BTCF0:USTF0",1768519879357,0.18620784,95581.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519880652,0.18620784,95581.0,95562.0,0.07834133]
["bitfinex-derivatives","BTCF0:USTF0",1768519881457,0.18620784,95581.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519881657,0.18620784,95581.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519882358,0.18620784,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519883048,0.18620784,95581.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519884961,0.09002385,95580.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519886562,0.16374625,95580.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519886862,0.09590793,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519890156,0.09590793,95579.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519890365,0.16963033,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519890560,0.09590793,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519891754,0.09590793,95576.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519894468,0.16963033,95576.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519894667,0.09590793,95575.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519895362,0.09590793,95575.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768519902369,0.09590793,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519902569,0.09590793,95567.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519902775,0.09590793,95567.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519907068,0.09590793,95567.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519907268,0.09590793,95567.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519907470,0.09590793,95567.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519908187,0.09590793,95567.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519908381,0.09590793,95567.0,95554.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768519910881,0.09590793,95567.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519913981,0.104705,95581.0,95539.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519913982,0.16447531,95562.0,95539.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519914177,0.010465,95577.0,95539.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519914178,0.09128719,95559.0,95540.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519915285,0.09128719,95559.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519915784,0.09128719,95563.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519915981,0.07318812,95571.0,95550.0,0.16277191]
["bitfinex-derivatives","BTCF0:USTF0",1768519916172,0.09424,95570.0,95554.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519916772,0.09128719,95572.0,95554.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519916972,0.09128719,95572.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519917277,0.09128719,95566.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519917576,0.09128719,95566.0,95553.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519917773,0.09424,95577.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519917774,0.09128719,95558.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519917977,0.16447531,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519918178,0.09128719,95555.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519918377,0.09128719,95555.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519919581,0.09128719,95550.0,95523.0,0.25575288]
["bitfinex-derivatives","BTCF0:USTF0",1768519919882,0.09128719,95547.0,95524.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519920071,0.09128719,95547.0,95526.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519920269,0.09128719,95547.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519922769,0.09128719,95547.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519923470,0.09128719,95551.0,95537.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519923685,0.09128719,95561.0,95539.0,0.09071467]
["bitfinex-derivatives","BTCF0:USTF0",1768519923887,0.10175419,95559.0,95539.0,0.09071467]
["bitfinex-derivatives","BTCF0:USTF0",1768519924079,0.17494231,95559.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519924285,0.07318812,95558.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519924481,0.09128719,95557.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519924685,0.16447531,95557.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519924886,0.09128719,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519925283,0.09128719,95556.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519925590,0.09128719,95556.0,95535.0,0.18495467]
["bitfinex-derivatives","BTCF0:USTF0",1768519926187,0.09128719,95556.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519926486,0.09128719,95556.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519926683,0.09128719,95560.0,95538.0,0.16277191]
["bitfinex-derivatives","BTCF0:USTF0",1768519927083,0.09128719,95560.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519927600,0.09128719,95560.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519927780,0.09128719,95560.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519928784,0.16447531,95559.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519928984,0.09128719,95558.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519929287,0.09128719,95558.0,95538.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519929489,0.07318812,95559.0,95539.0,0.16277191]
["bitfinex-derivatives","BTCF0:USTF0",1768519929789,0.16447531,95559.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519930084,0.09128719,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519930485,0.09128719,95558.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519933786,0.09128719,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519933986,0.09128719,95558.0,95539.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519935297,0.09128719,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519935890,0.09128719,95558.0,95539.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519936587,0.09128719,95558.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519938296,0.09128719,95558.0,95539.0,0.07205724]
["bitfinex-derivatives","BTCF0:USTF0",1768519938498,0.09128719,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519938801,0.16447531,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519939193,0.09128719,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519940493,0.09128719,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519940697,0.09128719,95557.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519944102,0.09128719,95557.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768519944301,0.09424,95562.0,95547.0,0.18148147]
["bitfinex-derivatives","BTCF0:USTF0",1768519944604,0.19159458,95562.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519944804,0.09735458,95561.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519945711,0.09735458,95561.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519945893,0.09735458,95561.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519946601,0.09735458,95561.0,95548.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519946802,0.09735458,95561.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519949001,0.09424,95562.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519949202,0.09424,95568.0,95552.0,0.07406682]
["bitfinex-derivatives","BTCF0:USTF0",1768519949406,0.02510301,95567.0,95552.0,0.07406682]
["bitfinex-derivatives","BTCF0:USTF0",1768519949706,0.09587615,95571.0,95555.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519950008,0.0250096,95570.0,95552.0,0.08453482]
["bitfinex-derivatives","BTCF0:USTF0",1768519950307,0.09587615,95570.0,95552.0,0.08453482]
["bitfinex-derivatives","BTCF0:USTF0",1768519951103,0.09587615,95570.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519953410,0.09587615,95569.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519953610,0.09587615,95567.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519954317,0.09587615,95567.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519954508,0.09587615,95567.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519956914,0.07278305,95566.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519957113,0.09587615,95564.0,95550.0,0.18148147]
["bitfinex-derivatives","BTCF0:USTF0",1768519959520,0.09587615,95564.0,95552.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519962119,0.09587615,95564.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519962324,0.09587615,95564.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519962507,0.09587615,95564.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519963515,0.09587615,95560.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519963717,0.09587615,95558.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519967816,0.09587615,95557.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519968022,0.09587615,95557.0,95542.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768519969725,0.09587615,95557.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768519973520,0.09587615,95557.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519975737,0.10634315,95557.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519977430,0.09587615,95557.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519980029,0.10658067,95556.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519980820,0.09611367,95556.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519982225,0.09611367,95556.0,95542.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768519982430,0.09611367,95556.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768519983829,0.09611367,95563.0,95546.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519984025,0.09611367,95563.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519987834,0.09611367,95569.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519988036,0.09611367,95567.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519988235,0.02487985,95568.0,95550.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519988236,0.09424,95577.0,95559.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768519988434,0.02488051,95576.0,95567.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519988630,0.02488051,95575.0,95560.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519988836,0.02488051,95574.0,95560.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519989027,0.02488051,95573.0,95560.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519989229,0.09424,95578.0,95560.0,0.17101347]
["bitfinex-derivatives","BTCF0:USTF0",1768519989541,0.03534384,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519989835,0.02487884,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519990041,0.02487884,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519990340,0.02487884,95574.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519990531,0.02487884,95573.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519990729,0.010465,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519990930,0.02487532,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519991229,0.02487532,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519991429,0.02487532,95574.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519991632,0.010465,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519991823,0.02487389,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519992028,0.02487389,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519992240,0.02487389,95574.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519992439,0.010465,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519992636,0.02487195,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519992844,0.02487195,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519993039,0.02487195,95574.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519993333,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519993525,0.02486994,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519993730,0.02486994,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519994037,0.02486994,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519994240,0.02486994,95574.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519994429,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519994741,0.02486291,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519995040,0.02486291,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519995236,0.02486291,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519995540,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519995841,0.0248604,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519996043,0.0248604,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519996343,0.0248604,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519996532,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519996735,0.02485886,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519996942,0.02485886,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519997145,0.02485886,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519997442,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519997740,0.02485748,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519997942,0.02485748,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519998141,0.02485748,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519998347,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519998544,0.02485668,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519998744,0.02485668,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519999046,0.02485668,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519999234,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519999434,0.02485609,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519999634,0.02485609,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768519999935,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768520000135,0.02485597,95577.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768520000336,0.02485597,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768520000635,0.104705,95578.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768520000944,0.010465,95576.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768520001139,0.03531822,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768520001338,0.010465,95575.0,95562.0,0.07891248]
["bitfinex-derivatives","BTCF0:USTF0",1768520001548,0.010465,95575.0,95558.0,0.09217755]
["bitfinex-derivatives","BTCF0:USTF0",1768520002649,0.09754039,95577.0,95558.0,0.09217755]
["bitfinex-derivatives","BTCF0:USTF0",1768520002844,0.010466,95571.0,95557.0,0.07477487]
["bitfinex-derivatives","BTCF0:USTF0",1768520005251,0.010465,95573.0,95557.0,0.08524187]
["bitfinex-derivatives","BTCF0:USTF0",1768520006545,0.010465,95576.0,95558.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520006749,0.18763687,95578.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520006750,0.02485559,95575.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520006951,0.02485559,95574.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520007250,0.18763687,95578.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520007451,0.02485702,95577.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520007653,0.02485702,95576.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520007855,0.02485702,95575.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520008048,0.02485702,95574.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520008248,0.18763687,95578.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520008450,0.02485821,95577.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520008660,0.02485821,95576.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520008946,0.02485821,95575.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520009152,0.18763687,95578.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520009153,0.02485821,95574.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520009353,0.18763687,95578.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520009556,0.03532027,95577.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520009754,0.02485527,95576.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520009953,0.02485527,95575.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520010146,0.02485527,95574.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520010346,0.010465,95577.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520010555,0.02485562,95576.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520010756,0.02485562,95575.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520011052,0.02485562,95574.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520011253,0.010465,95577.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520011457,0.02485565,95576.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520011756,0.02485565,95575.0,95560.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520011955,0.02485565,95574.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520012254,0.18763687,95578.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520012457,0.02486035,95577.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520012654,0.02486035,95576.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520012856,0.02486035,95575.0,95560.0,0.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1768520013056,0.02486035,95574.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520013358,0.02486381,95573.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520013561,0.09424,95578.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520013860,0.02486395,95577.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520014060,0.02486395,95576.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520014260,0.02486395,95575.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520014464,0.02486395,95574.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520014760,0.02486395,95573.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520014950,0.09424,95578.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520015150,0.0248679,95577.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520015362,0.0248679,95576.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520015660,0.0248679,95575.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520015857,0.0248679,95574.0,95561.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520016061,0.0248679,95573.0,95562.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520016363,0.02487497,95572.0,95563.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520016552,0.104705,95578.0,95563.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520016753,0.02487497,95577.0,95563.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520016953,0.02487497,95576.0,95563.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520017154,0.02487497,95575.0,95563.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520017354,0.02487497,95574.0,95563.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520017662,0.02487497,95573.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520017859,0.02487497,95572.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520018165,0.02487497,95571.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520018466,0.104705,95578.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520018661,0.02488533,95577.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520018864,0.02488533,95576.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520019058,0.02488533,95575.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520019256,0.02488533,95574.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520019465,0.02488533,95573.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520019765,0.02488533,95572.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520019965,0.02488533,95571.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520020265,0.010465,95577.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520020567,0.02479181,95576.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520020772,0.02479181,95575.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520021063,0.010465,95577.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520021064,0.02479181,95574.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520021260,0.02479181,95573.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520021564,0.02479181,95572.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520021766,0.02479181,95571.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520021967,0.010465,95577.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520022264,0.02479127,95576.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520022466,0.02479127,95575.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520022760,0.02479127,95574.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520022966,0.02479127,95573.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520023268,0.02479127,95572.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520023468,0.02479127,95571.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520023660,0.09424,95578.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520023860,0.02479038,95577.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520024061,0.02479038,95576.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520024271,0.02479038,95575.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520024454,0.02479038,95574.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520024659,0.02479038,95573.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520024959,0.02479038,95572.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520025160,0.09424,95578.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520025362,0.02478971,95577.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520025562,0.02478971,95576.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520025763,0.02478971,95575.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520025962,0.02478971,95574.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520026268,0.02478971,95573.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520026468,0.02478971,95572.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520026664,0.09424,95578.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520026863,0.02478885,95577.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520027073,0.02478885,95576.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520027264,0.02478885,95575.0,95564.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520027465,0.09424,95578.0,95567.0,0.09760179]
["bitfinex-derivatives","BTCF0:USTF0",1768520027666,0.02478852,95577.0,95568.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520027872,0.09424,95578.0,95568.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520028757,0.09424,95578.0,95569.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520028963,0.09424,95585.0,95575.0,0.17500496]
["bitfinex-derivatives","BTCF0:USTF0",1768520029275,0.09424,95585.0,95575.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520029874,0.010464,95583.0,95572.0,0.09760179]
["bitfinex-derivatives","BTCF0:USTF0",1768520030073,0.09424,95585.0,95572.0,0.09760179]
["bitfinex-derivatives","BTCF0:USTF0",1768520030370,0.09424,95585.0,95570.0,0.07740317]
["bitfinex-derivatives","BTCF0:USTF0",1768520031078,0.09424,95585.0,95571.0,0.17715337]
["bitfinex-derivatives","BTCF0:USTF0",1768520031776,0.09424,95585.0,95571.0,0.16668737]
["bitfinex-derivatives","BTCF0:USTF0",1768520032462,0.09424,95585.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520032885,0.010464,95584.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520034080,0.09424,95585.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520035577,0.104704,95585.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520038582,0.010464,95584.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520039486,0.02432085,95583.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520039688,0.02432085,95582.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520039873,0.104704,95585.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520040077,0.02432087,95584.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520040380,0.02432087,95583.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520040582,0.02432087,95582.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520040888,0.104704,95585.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520041081,0.02431728,95584.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520041281,0.02431728,95583.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520041486,0.02431728,95582.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520041788,0.104704,95585.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520041988,0.02431658,95584.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520042188,0.02431658,95583.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520042382,0.02431658,95582.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520042584,0.104704,95585.0,95572.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520042885,0.010463,95592.0,95581.0,0.16668737]
["bitfinex-derivatives","BTCF0:USTF0",1768520043183,0.010463,95592.0,95581.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520043687,0.010463,95592.0,95577.0,0.09080549]
["bitfinex-derivatives","BTCF0:USTF0",1768520044186,0.010463,95590.0,95577.0,0.09080549]
["bitfinex-derivatives","BTCF0:USTF0",1768520044588,0.09116668,95593.0,95576.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520045085,0.09116668,95588.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520045387,0.010464,95583.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520045582,0.09116668,95585.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520045786,0.09116668,95585.0,95568.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520045987,0.010465,95581.0,95568.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520047184,0.010465,95572.0,95557.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520047385,0.09116668,95577.0,95556.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520047588,0.08769401,95578.0,95548.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520047589,0.010466,95563.0,95548.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520047796,0.09116668,95563.0,95542.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520048086,0.010467,95557.0,95542.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520048289,0.09116668,95560.0,95542.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520048478,0.010467,95557.0,95542.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520048886,0.010467,95555.0,95542.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520049086,0.09116668,95556.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520050486,0.10163368,95554.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520050691,0.09116668,95554.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520054483,0.09116668,95554.0,95534.0,0.16668737]
["bitfinex-derivatives","BTCF0:USTF0",1768520054792,0.09116668,95559.0,95540.0,0.16668737]
["bitfinex-derivatives","BTCF0:USTF0",1768520054997,0.09424,95561.0,95542.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520055184,0.18540668,95561.0,95542.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520056092,0.09424,95563.0,95551.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520056288,0.09424,95563.0,95552.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520058398,0.09424,95570.0,95554.0,0.16668737]
["bitfinex-derivatives","BTCF0:USTF0",1768520058594,0.09424,95570.0,95557.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520060093,0.104705,95575.0,95560.0,0.17098179]
["bitfinex-derivatives","BTCF0:USTF0",1768520060389,0.09424,95576.0,95561.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520060595,0.18540668,95576.0,95555.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520060790,0.09116668,95575.0,95555.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520060997,0.010465,95573.0,95555.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520062387,0.09116668,95575.0,95555.0,0.07588188]
["bitfinex-derivatives","BTCF0:USTF0",1768520062797,0.010466,95567.0,95551.0,0.09518707]
["bitfinex-derivatives","BTCF0:USTF0",1768520062990,0.010466,95566.0,95551.0,0.07779119]
["bitfinex-derivatives","BTCF0:USTF0",1768520063191,0.17098179,95561.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520063391,0.17098179,95561.0,95545.0,0.07779119]
["bitfinex-derivatives","BTCF0:USTF0",1768520064194,0.010467,95560.0,95545.0,0.07779119]
["bitfinex-derivatives","BTCF0:USTF0",1768520069005,0.10911241,95563.0,95545.0,0.07779119]
["bitfinex-derivatives","BTCF0:USTF0",1768520069304,0.010467,95561.0,95545.0,0.07779119]
["bitfinex-derivatives","BTCF0:USTF0",1768520070405,0.010467,95561.0,95545.0,0.08825919]
["bitfinex-derivatives","BTCF0:USTF0",1768520070807,0.010467,95561.0,95546.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520071005,0.010466,95564.0,95546.0,0.08374103]
["bitfinex-derivatives","BTCF0:USTF0",1768520072296,0.010467,95562.0,95546.0,0.08374103]
["bitfinex-derivatives","BTCF0:USTF0",1768520072496,0.010467,95562.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520073523,0.010467,95560.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520075428,0.09912549,95566.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520077324,0.02414586,95565.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520077517,0.010467,95561.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520077717,0.09912549,95566.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520077926,0.02414682,95565.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520078129,0.09912549,95565.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520078324,0.010467,95559.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520078923,0.010467,95562.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520079323,0.09912549,95565.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520079529,0.010467,95560.0,95547.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520080731,0.010467,95560.0,95548.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520084728,0.010467,95558.0,95548.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520089039,0.09424,95565.0,95548.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520089040,0.010467,95557.0,95548.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520090541,0.09424,95565.0,95548.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520090838,0.02417089,95564.0,95548.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520091142,0.010467,95556.0,95548.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520093039,0.010467,95558.0,95548.0,0.07327303]
["bitfinex-derivatives","BTCF0:USTF0",1768520096635,0.010467,95558.0,95549.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520098335,0.09424,95565.0,95549.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520098640,0.17098179,95560.0,95549.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520099550,0.010467,95557.0,95549.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520101238,0.17098179,95560.0,95549.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520102039,0.010467,95556.0,95549.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520102344,0.010467,95557.0,95549.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520106248,0.18144879,95560.0,95552.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520106441,0.010467,95560.0,95552.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520106640,0.09424,95565.0,95552.0,0.17449127]
["bitfinex-derivatives","BTCF0:USTF0",1768520106945,0.02421675,95564.0,95553.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520107250,0.02421675,95563.0,95554.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520107542,0.010467,95562.0,95554.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520108348,0.09424,95565.0,95554.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520108349,0.09424,95565.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520108651,0.02421689,95564.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520108849,0.02421689,95563.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520109035,0.09424,95565.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520109241,0.02421689,95564.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520109549,0.010467,95562.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520109950,0.09424,95565.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520110149,0.02421695,95564.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520110448,0.02421695,95563.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520110647,0.09424,95565.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520110848,0.02421686,95564.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520111052,0.02421686,95563.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520111251,0.09424,95565.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520111451,0.010467,95562.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520111752,0.010467,95560.0,95555.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520111947,0.010467,95558.0,95555.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768520112252,0.010467,95558.0,95545.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1768520112946,0.010467,95554.0,95545.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1768520113340,0.09424,95565.0,95545.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1768520113341,0.010468,95553.0,95545.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1768520113952,0.010468,95553.0,95547.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1768520114151,0.010468,95553.0,95547.0,0.17449127]
["bitfinex-derivatives","BTCF0:USTF0",1768520114449,0.010468,95553.0,95548.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1768520114651,0.010468,95553.0,95549.0,0.07963405]
["bitfinex-derivatives","BTCF0:USTF0",1768520115553,0.010468,95552.0,95548.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1768520115753,0.010468,95546.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520116052,0.010468,95547.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520120058,0.010468,95550.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520120657,0.010468,95550.0,95533.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1768520122066,0.07856632,95551.0,95530.0,0.10133875]
["bitfinex-derivatives","BTCF0:USTF0",1768520122257,0.17020674,95551.0,95530.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520123153,0.09424,95554.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520123154,0.010469,95537.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520123359,0.17020674,95546.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520123562,0.010469,95538.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520123862,0.010469,95541.0,95524.0,0.10133975]
["bitfinex-derivatives","BTCF0:USTF0",1768520124159,0.09424,95543.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520124363,0.010469,95538.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520124862,0.09424,95543.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520124863,0.010469,95541.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520125362,0.09424,95543.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520125754,0.010469,95538.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520126362,0.010469,95536.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520127062,0.010469,95539.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520128162,0.010469,95542.0,95524.0,0.10133975]
["bitfinex-derivatives","BTCF0:USTF0",1768520128659,0.010469,95540.0,95524.0,0.09086875]
["bitfinex-derivatives","BTCF0:USTF0",1768520130165,0.09424,95543.0,95526.0,0.08961401]
["bitfinex-derivatives","BTCF0:USTF0",1768520130347,0.09424,95543.0,95527.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520130758,0.09424,95543.0,95528.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1768520131653,0.09424,95543.0,95528.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520131853,0.104709,95543.0,95528.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520132361,0.09424,95543.0,95528.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520133661,0.010469,95542.0,95528.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520133865,0.09424,95543.0,95528.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520134063,0.104709,95543.0,95528.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520136068,0.09424,95543.0,95529.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520136362,0.16333047,95556.0,95532.0,0.07914401]
["bitfinex-derivatives","BTCF0:USTF0",1768520136566,0.11843639,95555.0,95534.0,0.07914401]
["bitfinex-derivatives","BTCF0:USTF0",1768520136862,0.09424,95555.0,95535.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520137260,0.16863011,95555.0,95535.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520137457,0.010468,95549.0,95535.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520138061,0.010468,95552.0,95536.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520138266,0.09424,95551.0,95537.0,0.07914401]
["bitfinex-derivatives","BTCF0:USTF0",1768520138567,0.09424,95551.0,95537.0,0.17190101]
["bitfinex-derivatives","BTCF0:USTF0",1768520138758,0.09424,95551.0,95537.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520139859,0.010468,95550.0,95537.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520140272,0.09424,95549.0,95537.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520142256,0.010468,95548.0,95537.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520142763,0.09424,95549.0,95537.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520143266,0.09424,95556.0,95546.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520143562,0.08894036,95569.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520143766,0.010467,95561.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520143965,0.09424,95568.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520144165,0.010467,95561.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520144466,0.010467,95559.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520145162,0.09424,95568.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520145359,0.16863011,95568.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520145666,0.010467,95559.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520146065,0.010467,95562.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520146271,0.010467,95560.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520146565,0.16863011,95568.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520146760,0.25757047,95568.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520147165,0.07439011,95567.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520147470,0.010467,95560.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520150667,0.010467,95560.0,95548.0,0.103225]
["bitfinex-derivatives","BTCF0:USTF0",1768520151973,0.010466,95563.0,95548.0,0.103225]
["bitfinex-derivatives","BTCF0:USTF0",1768520152475,0.010467,95562.0,95548.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1768520152769,0.010467,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520152972,0.010467,95554.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520153374,0.010467,95554.0,95532.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768520153375,0.010468,95552.0,95539.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520153674,0.010468,95550.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520158383,0.010468,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520159082,0.07274198,95550.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520159282,0.16385034,95550.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520159485,0.010468,95547.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520159897,0.010469,95544.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520160100,0.010468,95545.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520160394,0.010468,95545.0,95529.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520161393,0.010468,95545.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520161596,0.010468,95545.0,95530.0,0.10288927]
["bitfinex-derivatives","BTCF0:USTF0",1768520161794,0.010468,95545.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520162098,0.010468,95547.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520163500,0.010468,95547.0,95532.0,0.10288927]
["bitfinex-derivatives","BTCF0:USTF0",1768520164297,0.16385034,95551.0,95529.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520164500,0.010469,95543.0,95529.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520165392,0.09110836,95548.0,95528.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768520165581,0.010469,95544.0,95529.0,0.10288927]
["bitfinex-derivatives","BTCF0:USTF0",1768520165785,0.010468,95546.0,95531.0,0.10288927]
["bitfinex-derivatives","BTCF0:USTF0",1768520166200,0.010469,95544.0,95531.0,0.10288927]
["bitfinex-derivatives","BTCF0:USTF0",1768520167798,0.010469,95544.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520168001,0.16385034,95551.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520168195,0.010468,95550.0,95535.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520168398,0.010468,95548.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520168587,0.010468,95548.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520168588,0.010468,95548.0,95534.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520169496,0.010468,95548.0,95531.0,0.10288927]
["bitfinex-derivatives","BTCF0:USTF0",1768520170196,0.010468,95548.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520170398,0.010468,95548.0,95534.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520170599,0.010468,95548.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520170799,0.16385034,95551.0,95532.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520171189,0.010468,95544.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520173904,0.010469,95542.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520175008,0.010469,95541.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520175506,0.010469,95543.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520176107,0.010468,95546.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520176308,0.07274198,95550.0,95531.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520176702,0.010469,95541.0,95529.0,0.07656438]
["bitfinex-derivatives","BTCF0:USTF0",1768520176907,0.010469,95541.0,95528.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520177208,0.010469,95541.0,95529.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520180601,0.010469,95539.0,95529.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520181500,0.07274198,95550.0,95529.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520181501,0.010469,95540.0,95529.0,0.09241927]
["bitfinex-derivatives","BTCF0:USTF0",1768520183104,0.010469,95540.0,95529.0,0.17173063]
["bitfinex-derivatives","BTCF0:USTF0",1768520183304,0.010469,95540.0,95530.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1768520183803,0.010469,95542.0,95528.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1768520184007,0.17108587,95540.0,95528.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1768520184207,0.18155487,95540.0,95528.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1768520184719,0.17108587,95540.0,95528.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1768520184920,0.18155487,95540.0,95528.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1768520186508,0.18155487,95540.0,95525.0,0.07931136]
["bitfinex-derivatives","BTCF0:USTF0",1768520187818,0.15345172,95534.0,95514.0,0.07920452]
["bitfinex-derivatives","BTCF0:USTF0",1768520188015,0.17108587,95530.0,95519.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768520188326,0.010469,95538.0,95522.0,0.05511462]
["bitfinex-derivatives","BTCF0:USTF0",1768520188710,0.07585862,95544.0,95524.0,0.05877346]
["bitfinex-derivatives","BTCF0:USTF0",1768520189019,0.010469,95540.0,95524.0,0.05877346]
["bitfinex-derivatives","BTCF0:USTF0",1768520189312,0.010469,95540.0,95526.0,0.05877346]
["bitfinex-derivatives","BTCF0:USTF0",1768520189313,0.09424,95539.0,95526.0,0.05877346]
["bitfinex-derivatives","BTCF0:USTF0",1768520189522,0.104709,95539.0,95526.0,0.05877346]
["bitfinex-derivatives","BTCF0:USTF0",1768520189820,0.010469,95537.0,95526.0,0.05877346]
["bitfinex-derivatives","BTCF0:USTF0",1768520190016,0.010469,95537.0,95525.0,0.07990935]
["bitfinex-derivatives","BTCF0:USTF0",1768520190923,0.09424,95539.0,95525.0,0.07990935]
["bitfinex-derivatives","BTCF0:USTF0",1768520191218,0.010469,95538.0,95525.0,0.07990935]
["bitfinex-derivatives","BTCF0:USTF0",1768520191420,0.010469,95536.0,95521.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768520191923,0.010469,95536.0,95518.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768520193026,0.010469,95536.0,95518.0,0.06601863]
["bitfinex-derivatives","BTCF0:USTF0",1768520193337,0.010469,95536.0,95520.0,0.18155687]
["bitfinex-derivatives","BTCF0:USTF0",1768520193524,0.010469,95536.0,95520.0,0.2371045]
["bitfinex-derivatives","BTCF0:USTF0",1768520194525,0.18056762,95539.0,95520.0,0.2371045]
["bitfinex-derivatives","BTCF0:USTF0",1768520194729,0.010469,95537.0,95520.0,0.2371045]
["bitfinex-derivatives","BTCF0:USTF0",1768520195415,0.17009862,95539.0,95522.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768520195724,0.17009862,95539.0,95520.0,0.2266335]
["bitfinex-derivatives","BTCF0:USTF0",1768520195924,0.09424,95539.0,95524.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768520196127,0.09424,95539.0,95526.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520196525,0.09424,95539.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520196729,4e-05,95540.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520196917,0.09428,95540.0,95530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520197117,0.09428,95540.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520197731,0.09428,95541.0,95527.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520200930,0.09428,95541.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520201430,0.09428,95543.0,95531.0,0.06437102]
["bitfinex-derivatives","BTCF0:USTF0",1768520201632,0.09428,95546.0,95531.0,0.06437102]
["bitfinex-derivatives","BTCF0:USTF0",1768520202120,0.09428,95546.0,95530.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520203327,0.09428,95546.0,95529.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520203527,0.09428,95546.0,95530.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520203727,0.09428,95546.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520205738,0.09428,95547.0,95533.0,0.07394334]
["bitfinex-derivatives","BTCF0:USTF0",1768520206240,0.09428,95547.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520208437,0.09428,95547.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520208739,0.09428,95547.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520210332,0.104748,95547.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520210944,0.15360772,95546.0,95531.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520215144,0.07291472,95546.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520215338,0.09428,95547.0,95533.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768520216148,0.080693,95554.0,95537.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520216353,0.09428,95561.0,95544.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520216543,0.02396361,95560.0,95550.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520216746,0.02396361,95559.0,95542.0,0.05760953]
["bitfinex-derivatives","BTCF0:USTF0",1768520216947,0.02396361,95558.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520217252,0.09428,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520217453,0.02395759,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520217651,0.02395759,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520217953,0.09428,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520218153,0.02395971,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520218353,0.02395971,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520218559,0.09428,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520218752,0.09428,95561.0,95550.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520219849,0.09428,95561.0,95546.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520220555,0.09428,95561.0,95550.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520222456,0.09428,95561.0,95542.0,0.05553789]
["bitfinex-derivatives","BTCF0:USTF0",1768520222651,0.010466,95566.0,95550.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520222955,0.07291472,95562.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520223153,0.080693,95561.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520223350,0.07291472,95560.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520223661,0.080693,95565.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520223959,0.15360772,95565.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520224159,0.080693,95564.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520224361,0.15360772,95564.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520224662,0.16407372,95564.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520224863,0.080693,95563.0,95547.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520226055,0.080693,95563.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520226258,0.010467,95562.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520226453,0.07291472,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520226653,0.15360772,95561.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520226864,0.16407472,95560.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520227062,0.080693,95559.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520227566,0.080693,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520227760,0.080693,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520228063,0.07291472,95559.0,95540.0,0.22334509]
["bitfinex-derivatives","BTCF0:USTF0",1768520228262,0.07291472,95559.0,95541.0,0.05225922]
["bitfinex-derivatives","BTCF0:USTF0",1768520229468,0.07291472,95559.0,95544.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520229660,0.07291472,95559.0,95541.0,0.06272822]
["bitfinex-derivatives","BTCF0:USTF0",1768520229967,0.080693,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520230168,0.080693,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520230568,0.080693,95556.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520230861,0.080693,95556.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520231458,0.080693,95550.0,95538.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520231659,0.07291472,95549.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520231857,0.07291472,95547.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520232056,0.15360772,95547.0,95536.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520232464,0.17108587,95552.0,95532.0,0.15492597]
["bitfinex-derivatives","BTCF0:USTF0",1768520232465,0.080693,95552.0,95532.0,0.15492597]
["bitfinex-derivatives","BTCF0:USTF0",1768520232683,0.07291472,95553.0,95540.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520233569,0.09424,95555.0,95540.0,0.18155487]
["bitfinex-derivatives","BTCF0:USTF0",1768520233769,0.09424,95555.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520234069,0.010467,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520234264,0.010467,95556.0,95541.0,0.05984652]
["bitfinex-derivatives","BTCF0:USTF0",1768520234976,0.09424,95558.0,95541.0,0.05984652]
["bitfinex-derivatives","BTCF0:USTF0",1768520236874,0.09424,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520237273,0.09424,95558.0,95541.0,0.05984652]
["bitfinex-derivatives","BTCF0:USTF0",1768520237776,0.104707,95558.0,95541.0,0.07031552]
["bitfinex-derivatives","BTCF0:USTF0",1768520238769,0.104707,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520239176,0.010467,95556.0,95540.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520239376,0.09424,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520239568,0.010467,95557.0,95540.0,0.17108587]
["bitfinex-derivatives","BTCF0:USTF0",1768520239769,0.09424,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520240068,0.010467,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520240976,0.104707,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520241172,0.18112054,95558.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520241379,0.18112054,95558.0,95540.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520241676,0.18112054,95558.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520242375,0.17065354,95558.0,95538.0,0.05581097]
["bitfinex-derivatives","BTCF0:USTF0",1768520242774,0.09424,95558.0,95540.0,0.05530305]
["bitfinex-derivatives","BTCF0:USTF0",1768520243372,0.09424,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520243572,0.010467,95557.0,95540.0,0.06577205]
["bitfinex-derivatives","BTCF0:USTF0",1768520243774,0.010467,95557.0,95541.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520245878,0.09424,95558.0,95543.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520246175,0.09424,95558.0,95540.0,0.05530305]
["bitfinex-derivatives","BTCF0:USTF0",1768520246479,0.07291472,95559.0,95545.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520248982,0.07291472,95559.0,95542.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768520249183,0.07291472,95559.0,95543.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520250384,0.1459047,95559.0,95543.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520250574,0.02385733,95558.0,95543.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520250774,0.1459047,95559.0,95543.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520250974,0.0238573,95558.0,95543.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520251170,0.010465,95577.0,95540.0,0.05530305]
["bitfinex-derivatives","BTCF0:USTF0",1768520251171,0.07197905,95590.0,95553.0,0.13012578]
["bitfinex-derivatives","BTCF0:USTF0",1768520251375,0.010465,95575.0,95556.0,0.05443675]
["bitfinex-derivatives","BTCF0:USTF0",1768520251681,0.0238596,95574.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520251876,0.09424,95586.0,95544.0,0.12987729]
["bitfinex-derivatives","BTCF0:USTF0",1768520251877,0.0238596,95573.0,95544.0,0.12987729]
["bitfinex-derivatives","BTCF0:USTF0",1768520252080,0.0238596,95572.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520252280,0.0238596,95571.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520252483,0.010467,95561.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520252783,0.010467,95560.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520253286,0.07405899,95558.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520253585,0.15751597,95558.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520253982,0.14704897,95558.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520255084,0.07298998,95557.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520260685,0.07405899,95558.0,95549.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520262489,0.07405899,95558.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520264792,0.07298998,95561.0,95548.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768520264994,0.14704897,95564.0,95548.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768520265300,0.07298998,95563.0,95550.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768520265794,0.07298998,95573.0,95550.0,0.05499469]
["bitfinex-derivatives","BTCF0:USTF0",1768520266005,0.08452399,95574.0,95556.0,0.06546169]
["bitfinex-derivatives","BTCF0:USTF0",1768520266996,0.010462,95603.0,95564.0,0.07541977]
["bitfinex-derivatives","BTCF0:USTF0",1768520267192,0.07405899,95587.0,95568.0,0.07541977]
["bitfinex-derivatives","BTCF0:USTF0",1768520267394,0.07405899,95582.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520267695,0.07405899,95577.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520268496,0.07405899,95576.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520272107,0.07405899,95576.0,95558.0,0.08588677]
["bitfinex-derivatives","BTCF0:USTF0",1768520272299,0.07405899,95576.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520272499,0.07405899,95576.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520276805,0.07405899,95576.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520279506,0.16587878,95575.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520280507,0.15541378,95575.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520280706,0.15541378,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520283013,0.07852784,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520283614,0.07852784,95575.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520284914,0.07852784,95575.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520285716,0.07852784,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520288416,0.07852784,95575.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520290216,0.07852784,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520293017,0.07852784,95575.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520293518,0.07852784,95575.0,95559.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768520293715,0.010465,95574.0,95559.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768520294720,0.07852784,95575.0,95559.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768520297124,0.07852784,95575.0,95560.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520297824,0.010465,95578.0,95560.0,0.08082364]
["bitfinex-derivatives","BTCF0:USTF0",1768520298010,0.15541378,95588.0,95567.0,0.07035664]
["bitfinex-derivatives","BTCF0:USTF0",1768520298211,0.07688594,95586.0,95567.0,0.07035664]
["bitfinex-derivatives","BTCF0:USTF0",1768520298417,0.15541378,95586.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520298626,0.15541378,95586.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520299525,0.07852784,95586.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520299829,0.07852784,95586.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520300216,0.07852784,95586.0,95572.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768520301826,0.07852784,95586.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520302029,0.07688594,95590.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520302727,0.07688594,95590.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520304433,0.07688594,95590.0,95580.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520304635,0.07432342,95591.0,95580.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520304828,0.07432342,95597.0,95581.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768520305130,0.0735691,95601.0,95584.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768520305327,0.0735691,95600.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768520305524,0.0735691,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768520305832,0.14789252,95599.0,95586.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768520306028,0.14789252,95599.0,95588.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768520306235,0.07432342,95599.0,95589.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520306416,1e-08,95603.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520306618,0.09424,95611.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520306826,0.09424,95617.0,95597.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520307024,0.02379439,95616.0,95600.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520307229,0.03425539,95615.0,95593.0,0.08293447]
["bitfinex-derivatives","BTCF0:USTF0",1768520307425,0.03425539,95615.0,95594.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520307426,0.02379439,95614.0,95594.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520307634,0.010461,95612.0,95594.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520308136,0.010461,95610.0,95594.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520309829,0.08065186,95613.0,95594.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520310226,0.07019086,95613.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520310422,0.07884339,95614.0,95600.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520311936,0.08930439,95614.0,95600.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520314637,0.08065186,95617.0,95600.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520315124,0.010461,95617.0,95600.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520316041,0.09424,95619.0,95607.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520316231,0.09424,95619.0,95602.0,0.07247147]
["bitfinex-derivatives","BTCF0:USTF0",1768520317845,0.010461,95616.0,95602.0,0.07247147]
["bitfinex-derivatives","BTCF0:USTF0",1768520318137,0.010461,95614.0,95601.0,0.07208057]
["bitfinex-derivatives","BTCF0:USTF0",1768520318340,0.010461,95614.0,95600.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520320531,0.010461,95610.0,95598.0,0.07247147]
["bitfinex-derivatives","BTCF0:USTF0",1768520320740,0.010461,95610.0,95596.0,0.07208057]
["bitfinex-derivatives","BTCF0:USTF0",1768520320937,0.010461,95610.0,95597.0,0.07247147]
["bitfinex-derivatives","BTCF0:USTF0",1768520321647,0.010461,95613.0,95597.0,0.07247147]
["bitfinex-derivatives","BTCF0:USTF0",1768520324451,0.010461,95611.0,95597.0,0.07247147]
["bitfinex-derivatives","BTCF0:USTF0",1768520325352,0.010461,95614.0,95598.0,0.08293447]
["bitfinex-derivatives","BTCF0:USTF0",1768520329851,0.07019086,95618.0,95598.0,0.07247147]
["bitfinex-derivatives","BTCF0:USTF0",1768520330055,0.010461,95612.0,95598.0,0.07247147]
["bitfinex-derivatives","BTCF0:USTF0",1768520330246,0.1708924,95610.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520330448,0.07019086,95609.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520330648,0.010462,95604.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520334343,0.010462,95604.0,95590.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520334540,0.010462,95604.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520337047,0.010462,95602.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520338052,0.07019086,95609.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520339669,0.07019086,95609.0,95590.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520340164,0.07019086,95609.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520340460,0.010463,95599.0,95591.0,0.16789777]
["bitfinex-derivatives","BTCF0:USTF0",1768520340656,0.010462,95601.0,95591.0,0.16789777]
["bitfinex-derivatives","BTCF0:USTF0",1768520345358,0.010462,95601.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520348072,0.010462,95603.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520348268,0.010461,95609.0,95588.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520348475,0.010462,95600.0,95590.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1768520348870,0.26065456,95610.0,95591.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520350477,0.010462,95604.0,95591.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520351973,0.010462,95604.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520353073,0.010462,95602.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520355179,0.010461,95610.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520355477,0.1813534,95610.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520356375,0.010462,95604.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520357679,0.010461,95609.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520358776,0.010462,95601.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520360371,0.010462,95603.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520361277,0.010462,95606.0,95592.0,0.07369777]
["bitfinex-derivatives","BTCF0:USTF0",1768520361478,0.010462,95606.0,95592.0,0.14783441]
["bitfinex-derivatives","BTCF0:USTF0",1768520361678,0.010462,95604.0,95593.0,0.0677848]
["bitfinex-derivatives","BTCF0:USTF0",1768520362880,0.010462,95606.0,95593.0,0.0677848]
["bitfinex-derivatives","BTCF0:USTF0",1768520364479,0.010462,95606.0,95593.0,0.14192144]
["bitfinex-derivatives","BTCF0:USTF0",1768520364669,0.010462,95606.0,95594.0,0.0677848]
["bitfinex-derivatives","BTCF0:USTF0",1768520364870,0.010462,95604.0,95594.0,0.0677848]
["bitfinex-derivatives","BTCF0:USTF0",1768520365572,0.06958405,95613.0,95594.0,0.0677848]
["bitfinex-derivatives","BTCF0:USTF0",1768520365771,0.02384828,95612.0,95596.0,0.07413664]
["bitfinex-derivatives","BTCF0:USTF0",1768520365971,0.08320539,95616.0,95596.0,0.07413664]
["bitfinex-derivatives","BTCF0:USTF0",1768520366268,0.010461,95611.0,95596.0,0.14289863]
["bitfinex-derivatives","BTCF0:USTF0",1768520366473,0.010461,95609.0,95598.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520367271,0.010461,95617.0,95600.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1768520367479,0.02384537,95616.0,95601.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520367679,0.010461,95617.0,95602.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1768520367876,0.02384538,95616.0,95602.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1768520368077,0.010461,95617.0,95602.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1768520368280,0.02384444,95616.0,95602.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1768520368580,0.010461,95617.0,95597.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520368781,0.02384443,95616.0,95597.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520368980,0.010461,95617.0,95597.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1768520369180,0.010462,95608.0,95598.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520369380,0.010462,95605.0,95599.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520369582,0.010462,95605.0,95598.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1768520369775,0.010462,95608.0,95598.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1768520369976,0.010462,95606.0,95598.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1768520371375,0.010462,95606.0,95598.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1768520376690,0.010461,95608.0,95598.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1768520377893,0.010461,95611.0,95598.0,0.14753996]
["bitfinex-derivatives","BTCF0:USTF0",1768520378082,0.010461,95611.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520378083,0.010461,95611.0,95599.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1768520378400,0.08320539,95617.0,95596.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520378590,0.02383977,95616.0,95597.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520378893,0.02383977,95615.0,95597.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520379094,0.02383977,95614.0,95597.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520379293,0.02383977,95613.0,95597.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520379501,0.010461,95609.0,95597.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520379998,0.010461,95609.0,95598.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520387200,0.010461,95611.0,95598.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520387703,0.010461,95611.0,95599.0,0.06876199]
["bitfinex-derivatives","BTCF0:USTF0",1768520391403,0.010461,95611.0,95599.0,0.14348104]
["bitfinex-derivatives","BTCF0:USTF0",1768520391602,0.010461,95611.0,95600.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520391904,0.010461,95613.0,95600.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520392098,0.010461,95615.0,95600.0,0.08003298]
["bitfinex-derivatives","BTCF0:USTF0",1768520392315,0.09424,95619.0,95603.0,0.07471905]
["bitfinex-derivatives","BTCF0:USTF0",1768520392506,0.09424,95619.0,95604.0,0.14429003]
["bitfinex-derivatives","BTCF0:USTF0",1768520392700,0.09424,95619.0,95605.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520393409,0.010461,95615.0,95605.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520393615,0.010461,95613.0,95606.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520393917,0.09424,95619.0,95606.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520394103,0.010461,95614.0,95606.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520395314,0.010461,95612.0,95606.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520396916,0.010461,95611.0,95606.0,0.14429003]
["bitfinex-derivatives","BTCF0:USTF0",1768520397711,0.010461,95611.0,95606.0,0.07471905]
["bitfinex-derivatives","BTCF0:USTF0",1768520399802,0.010461,95611.0,95603.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520401118,0.010461,95613.0,95603.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520402617,0.010461,95610.0,95603.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520405522,0.010461,95613.0,95603.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520406424,0.09424,95619.0,95605.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520406724,0.02358691,95618.0,95605.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520406910,0.02358691,95617.0,95605.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520407115,0.02358691,95616.0,95605.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520407321,0.02358691,95615.0,95605.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520407513,0.02358691,95614.0,95605.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520408829,0.02358691,95614.0,95606.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520409019,0.02358691,95614.0,95606.0,0.14429003]
["bitfinex-derivatives","BTCF0:USTF0",1768520409219,0.02358691,95614.0,95607.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520410518,0.09424,95619.0,95607.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520411125,0.010462,95607.0,95600.0,0.14429003]
["bitfinex-derivatives","BTCF0:USTF0",1768520411328,0.010461,95610.0,95600.0,0.14429003]
["bitfinex-derivatives","BTCF0:USTF0",1768520412626,0.010461,95610.0,95601.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520415039,0.01046,95618.0,95601.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520415236,0.010461,95610.0,95601.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520415421,0.09424,95619.0,95602.0,0.14429003]
["bitfinex-derivatives","BTCF0:USTF0",1768520415733,0.09424,95619.0,95571.0,0.15535275]
["bitfinex-derivatives","BTCF0:USTF0",1768520415734,0.0706689,95599.0,95571.0,0.15535275]
["bitfinex-derivatives","BTCF0:USTF0",1768520415920,0.010462,95600.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520415921,0.010465,95581.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520416125,0.010465,95573.0,95559.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520416325,0.010466,95571.0,95556.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520416526,0.010466,95567.0,95556.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520416834,0.010466,95567.0,95554.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520416835,0.010466,95565.0,95554.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520417137,0.010466,95568.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520418235,0.010466,95571.0,95556.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520418634,0.010466,95571.0,95556.0,0.08003798]
["bitfinex-derivatives","BTCF0:USTF0",1768520418837,0.07713459,95574.0,95556.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520419038,0.0706689,95578.0,95556.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520419333,0.010466,95570.0,95556.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520419539,0.0706689,95578.0,95556.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520419540,0.010466,95568.0,95556.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520419723,0.010466,95568.0,95555.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520419926,0.010466,95568.0,95549.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520419927,0.0706689,95567.0,95549.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520420135,0.0706689,95571.0,95550.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520420334,0.0942,95576.0,95558.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520420335,0.010465,95573.0,95558.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520420534,0.010465,95573.0,95560.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520421140,0.0942,95576.0,95560.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520421339,0.010465,95574.0,95560.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520422342,0.010466,95572.0,95560.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520423140,0.010465,95575.0,95560.0,0.06957098]
["bitfinex-derivatives","BTCF0:USTF0",1768520423344,0.010465,95578.0,95562.0,0.06563438]
["bitfinex-derivatives","BTCF0:USTF0",1768520423535,0.010465,95578.0,95562.0,0.07610138]
["bitfinex-derivatives","BTCF0:USTF0",1768520424534,0.104664,95581.0,95563.0,0.06563438]
["bitfinex-derivatives","BTCF0:USTF0",1768520424842,0.010465,95577.0,95563.0,0.06563438]
["bitfinex-derivatives","BTCF0:USTF0",1768520425026,0.010465,95580.0,95564.0,0.06563438]
["bitfinex-derivatives","BTCF0:USTF0",1768520425340,0.010465,95577.0,95566.0,0.06563438]
["bitfinex-derivatives","BTCF0:USTF0",1768520425748,0.010465,95580.0,95566.0,0.06563438]
["bitfinex-derivatives","BTCF0:USTF0",1768520425935,0.18140779,95580.0,95567.0,0.06563438]
["bitfinex-derivatives","BTCF0:USTF0",1768520426336,0.17094279,95580.0,95567.0,0.06563438]
["bitfinex-derivatives","BTCF0:USTF0",1768520427145,0.010464,95586.0,95574.0,0.14062217]
["bitfinex-derivatives","BTCF0:USTF0",1768520427343,0.0942,95590.0,95577.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520427846,0.26514279,95590.0,95577.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520428249,0.26514279,95590.0,95576.0,0.07472826]
["bitfinex-derivatives","BTCF0:USTF0",1768520428441,0.010464,95586.0,95574.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520428934,0.010464,95586.0,95575.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520429137,0.010464,95586.0,95576.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520429940,0.010464,95589.0,95576.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520430743,0.0942,95590.0,95576.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520431043,0.010463,95594.0,95581.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520431237,0.010463,95594.0,95583.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520431546,0.104703,95597.0,95585.0,0.14062217]
["bitfinex-derivatives","BTCF0:USTF0",1768520431746,0.104703,95597.0,95586.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520432536,0.010463,95597.0,95586.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520432747,0.17094279,95600.0,95586.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520434241,0.010463,95592.0,95579.0,0.07472826]
["bitfinex-derivatives","BTCF0:USTF0",1768520434653,0.18140579,95590.0,95574.0,0.07635891]
["bitfinex-derivatives","BTCF0:USTF0",1768520434841,0.17094279,95590.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520435146,0.010464,95585.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520435650,0.17094279,95590.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520436351,0.010464,95585.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520439155,0.010464,95588.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520440458,0.010464,95588.0,95575.0,0.16013391]
["bitfinex-derivatives","BTCF0:USTF0",1768520441245,0.010464,95588.0,95576.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520441444,0.010464,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520441651,0.010464,95584.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520442252,0.010464,95584.0,95571.0,0.16013391]
["bitfinex-derivatives","BTCF0:USTF0",1768520442539,0.010464,95584.0,95572.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520444158,0.010464,95581.0,95572.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520445163,0.010465,95576.0,95561.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520445348,0.010465,95576.0,95559.0,0.07472826]
["bitfinex-derivatives","BTCF0:USTF0",1768520445349,0.010465,95579.0,95562.0,0.16009391]
["bitfinex-derivatives","BTCF0:USTF0",1768520445661,0.010465,95581.0,95565.0,0.07635991]
["bitfinex-derivatives","BTCF0:USTF0",1768520446152,0.010465,95578.0,95565.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520446662,0.010464,95581.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520446962,0.010464,95588.0,95572.0,0.07635891]
["bitfinex-derivatives","BTCF0:USTF0",1768520447152,0.010464,95586.0,95572.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520448065,0.010464,95584.0,95572.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520448265,0.26514279,95590.0,95572.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520448559,0.010464,95583.0,95572.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520452659,0.010465,95581.0,95572.0,0.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1768520459565,0.26514279,95590.0,95574.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520459760,0.02367372,95589.0,95575.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520459961,0.26514279,95590.0,95576.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520460268,0.02367381,95589.0,95576.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520460466,0.26514279,95590.0,95576.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520460667,0.02367388,95589.0,95576.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520460852,0.010464,95585.0,95576.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520461271,0.010464,95582.0,95576.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520461474,0.010464,95582.0,95575.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520461771,0.010464,95582.0,95572.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520462860,0.010464,95582.0,95572.0,0.14066969]
["bitfinex-derivatives","BTCF0:USTF0",1768520463168,0.010464,95582.0,95573.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520467379,0.010464,95585.0,95574.0,0.06821537]
["bitfinex-derivatives","BTCF0:USTF0",1768520467566,0.26514279,95590.0,95575.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520467871,0.26514279,95590.0,95577.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520468257,0.26514279,95590.0,95574.0,0.05015376]
["bitfinex-derivatives","BTCF0:USTF0",1768520469464,0.010464,95585.0,95574.0,0.05015376]
["bitfinex-derivatives","BTCF0:USTF0",1768520471973,0.010464,95585.0,95574.0,0.12260808]
["bitfinex-derivatives","BTCF0:USTF0",1768520472179,0.010464,95585.0,95576.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1768520473570,0.26514279,95590.0,95577.0,0.12425372]
["bitfinex-derivatives","BTCF0:USTF0",1768520473883,0.26514279,95590.0,95578.0,0.04100802]
["bitfinex-derivatives","BTCF0:USTF0",1768520475479,0.010464,95587.0,95577.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520476175,0.27560679,95590.0,95578.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520476480,0.0942,95590.0,95578.0,0.0410622]
["bitfinex-derivatives","BTCF0:USTF0",1768520476684,0.010464,95589.0,95578.0,0.0410622]
["bitfinex-derivatives","BTCF0:USTF0",1768520477775,0.010464,95588.0,95578.0,0.0410622]
["bitfinex-derivatives","BTCF0:USTF0",1768520478507,0.010464,95588.0,95579.0,0.04036602]
["bitfinex-derivatives","BTCF0:USTF0",1768520479086,0.010464,95586.0,95579.0,0.04036602]
["bitfinex-derivatives","BTCF0:USTF0",1768520479386,0.010464,95586.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520485884,0.0942,95590.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520485885,0.010464,95588.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520486076,0.02359822,95587.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520486277,0.02359822,95586.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520486477,0.0942,95590.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520486673,0.02359798,95589.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520486880,0.02359798,95588.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520487079,0.02359798,95587.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520487279,0.02359798,95586.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520487480,0.010464,95589.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520487680,0.02360158,95588.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520487880,0.02360158,95587.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520488080,0.02360158,95586.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520488378,0.010464,95589.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520488581,0.010464,95587.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520488787,0.02360302,95586.0,95578.0,0.07245432]
["bitfinex-derivatives","BTCF0:USTF0",1768520492896,0.02360302,95586.0,95576.0,0.04021618]
["bitfinex-derivatives","BTCF0:USTF0",1768520493898,0.03406702,95586.0,95576.0,0.04021618]
["bitfinex-derivatives","BTCF0:USTF0",1768520494092,0.0942,95590.0,95576.0,0.04021618]
["bitfinex-derivatives","BTCF0:USTF0",1768520494397,0.010465,95579.0,95573.0,0.03684243]
["bitfinex-derivatives","BTCF0:USTF0",1768520495296,0.010465,95579.0,95572.0,0.03472494]
["bitfinex-derivatives","BTCF0:USTF0",1768520498104,0.010465,95573.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520498491,0.010466,95571.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520498801,0.010466,95571.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520499203,0.010465,95574.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520504610,0.010465,95572.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520507410,0.010466,95570.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520509616,0.04105715,95580.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520510304,0.04105715,95578.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520512118,0.010465,95573.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520512504,0.010466,95570.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520513617,0.04105715,95578.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520513800,0.010466,95572.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520515317,0.010466,95569.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520518321,0.010466,95571.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520520115,0.01118771,95574.0,95561.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1768520520322,0.01118771,95580.0,95563.0,0.02650011]
["bitfinex-derivatives","BTCF0:USTF0",1768520520515,0.010465,95578.0,95563.0,0.02650011]
["bitfinex-derivatives","BTCF0:USTF0",1768520520818,0.010465,95578.0,95565.0,0.0262297]
["bitfinex-derivatives","BTCF0:USTF0",1768520526022,0.01118771,95580.0,95565.0,0.0262297]
["bitfinex-derivatives","BTCF0:USTF0",1768520526323,0.02165271,95579.0,95565.0,0.0366957]
["bitfinex-derivatives","BTCF0:USTF0",1768520526520,0.010465,95577.0,95565.0,0.0262297]
["bitfinex-derivatives","BTCF0:USTF0",1768520526922,0.01118771,95579.0,95565.0,0.0262297]
["bitfinex-derivatives","BTCF0:USTF0",1768520527417,0.01118771,95579.0,95565.0,0.0366957]
["bitfinex-derivatives","BTCF0:USTF0",1768520527618,0.01118771,95579.0,95566.0,0.0246439]
["bitfinex-derivatives","BTCF0:USTF0",1768520527808,0.01118771,95579.0,95568.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520528012,0.01118771,95586.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520528208,0.010464,95583.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520529918,0.01118771,95586.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520529919,0.02165171,95586.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520530123,0.010464,95584.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520530330,0.02427751,95583.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520530626,0.010464,95584.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520530921,0.02427683,95583.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520531123,0.010464,95584.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520531322,0.02427615,95583.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520531523,0.010464,95584.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520531728,0.03474017,95583.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520531924,0.010464,95583.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520536331,0.01118771,95586.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520536531,0.02427498,95585.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520536831,0.01118771,95586.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520537130,0.02427447,95585.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520537332,0.010464,95585.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520540425,0.010464,95583.0,95572.0,0.02438471]
["bitfinex-derivatives","BTCF0:USTF0",1768520540628,0.01118771,95582.0,95564.0,0.02067387]
["bitfinex-derivatives","BTCF0:USTF0",1768520541327,0.010465,95576.0,95564.0,0.02067387]
["bitfinex-derivatives","BTCF0:USTF0",1768520541535,0.01991386,95576.0,95564.0,0.02067387]
["bitfinex-derivatives","BTCF0:USTF0",1768520542324,0.00944886,95576.0,95564.0,0.02067387]
["bitfinex-derivatives","BTCF0:USTF0",1768520543334,0.01991386,95576.0,95564.0,0.02067387]
["bitfinex-derivatives","BTCF0:USTF0",1768520543533,0.00944886,95576.0,95564.0,0.02067387]
["bitfinex-derivatives","BTCF0:USTF0",1768520544938,0.010465,95577.0,95564.0,0.02067387]
["bitfinex-derivatives","BTCF0:USTF0",1768520545126,0.010465,95577.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520545127,0.01991386,95580.0,95566.0,0.01918205]
["bitfinex-derivatives","BTCF0:USTF0",1768520547634,0.01991386,95580.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520547635,0.00944886,95580.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520547838,0.00944886,95580.0,95567.0,0.02962823]
["bitfinex-derivatives","BTCF0:USTF0",1768520548134,0.00944886,95580.0,95567.0,0.01916223]
["bitfinex-derivatives","BTCF0:USTF0",1768520548336,0.01991386,95580.0,95567.0,0.01916223]
["bitfinex-derivatives","BTCF0:USTF0",1768520551233,0.00944886,95580.0,95567.0,0.01916223]
["bitfinex-derivatives","BTCF0:USTF0",1768520551438,0.01991386,95580.0,95567.0,0.01916223]
["bitfinex-derivatives","BTCF0:USTF0",1768520551831,0.010465,95578.0,95567.0,0.01916223]
["bitfinex-derivatives","BTCF0:USTF0",1768520553036,0.00943708,95577.0,95564.0,0.01820009]
["bitfinex-derivatives","BTCF0:USTF0",1768520553236,0.00943708,95577.0,95564.0,0.02866609]
["bitfinex-derivatives","BTCF0:USTF0",1768520553547,0.00943708,95577.0,95565.0,0.01820009]
["bitfinex-derivatives","BTCF0:USTF0",1768520553945,0.010465,95578.0,95565.0,0.01820009]
["bitfinex-derivatives","BTCF0:USTF0",1768520555633,0.01990208,95580.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520555834,0.01990208,95580.0,95566.0,0.02806518]
["bitfinex-derivatives","BTCF0:USTF0",1768520556839,0.00943708,95580.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520557234,0.00943708,95580.0,95568.0,0.0278835]
["bitfinex-derivatives","BTCF0:USTF0",1768520557834,0.00943708,95580.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520558935,0.00943708,95580.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520562146,0.00943708,95580.0,95568.0,0.0278835]
["bitfinex-derivatives","BTCF0:USTF0",1768520563148,0.00943708,95580.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520566850,0.010465,95579.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520570054,0.00943708,95580.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520570252,0.010465,95579.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520570942,0.00943708,95580.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520575256,0.010464,95583.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520575850,0.05779098,95587.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520576058,0.02431648,95586.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520576250,0.02431648,95585.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520576450,0.02431648,95584.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520576650,0.02431648,95583.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520576859,0.05779098,95587.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520577059,0.02431667,95586.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520577261,0.00926701,95584.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520577560,0.00926701,95582.0,95568.0,0.0278835]
["bitfinex-derivatives","BTCF0:USTF0",1768520580966,0.00926701,95582.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520581465,0.00926701,95582.0,95568.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1768520582366,0.00926701,95582.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520582567,0.00926701,95582.0,95569.0,0.02146081]
["bitfinex-derivatives","BTCF0:USTF0",1768520587188,0.01973101,95582.0,95569.0,0.01099481]
["bitfinex-derivatives","BTCF0:USTF0",1768520587380,0.00926701,95582.0,95569.0,0.02146081]
["bitfinex-derivatives","BTCF0:USTF0",1768520587989,0.00926701,95582.0,95560.0,0.26517273]
["bitfinex-derivatives","BTCF0:USTF0",1768520587990,0.00926701,95581.0,95564.0,0.0099111]
["bitfinex-derivatives","BTCF0:USTF0",1768520588180,0.00926701,95579.0,95564.0,0.0203771]
["bitfinex-derivatives","BTCF0:USTF0",1768520589385,0.00926701,95579.0,95565.0,0.00952453]
["bitfinex-derivatives","BTCF0:USTF0",1768520590789,0.00926701,95579.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520591086,0.00926701,95579.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520596492,0.00926701,95579.0,95564.0,0.00859237]
["bitfinex-derivatives","BTCF0:USTF0",1768520596697,0.00926701,95579.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520599401,0.00926701,95579.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520599787,0.00926701,95579.0,95564.0,0.01905837]
["bitfinex-derivatives","BTCF0:USTF0",1768520604800,0.00926701,95579.0,95566.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520605202,0.00906288,95578.0,95564.0,0.00859237]
["bitfinex-derivatives","BTCF0:USTF0",1768520605501,0.00906288,95578.0,95564.0,0.01905837]
["bitfinex-derivatives","BTCF0:USTF0",1768520605700,0.00906288,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520608907,0.00906288,95578.0,95564.0,0.00859237]
["bitfinex-derivatives","BTCF0:USTF0",1768520609704,0.00906288,95578.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520609905,0.00906288,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520621522,0.00906288,95578.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520626422,0.00906288,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520626629,0.00906288,95578.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520628525,0.00906288,95578.0,95564.0,0.00859237]
["bitfinex-derivatives","BTCF0:USTF0",1768520629430,0.00966322,95577.0,95564.0,0.00859237]
["bitfinex-derivatives","BTCF0:USTF0",1768520629934,0.00966322,95577.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520642244,0.00966322,95577.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520642946,0.00966322,95577.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520643144,0.00966322,95577.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520644446,0.00966322,95577.0,95563.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520645444,0.00920513,95576.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768520645746,0.00920513,95576.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520646246,0.00920513,95576.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520646547,0.010465,95575.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520647342,0.00920513,95574.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768520647547,0.00920513,95574.0,95562.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520649644,0.00920513,95574.0,95560.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768520649851,0.00920513,95574.0,95561.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768520653235,0.00920513,95574.0,95560.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520653439,0.010464,95581.0,95564.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520653639,0.010464,95581.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520653845,0.010464,95583.0,95565.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520654044,0.010464,95583.0,95566.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768520654748,0.010464,95583.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520655450,0.00920513,95582.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520656151,0.00920513,95582.0,95566.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768520656350,0.00920513,95582.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520657252,0.00920513,95582.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520657450,0.00920513,95581.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520657644,0.010465,95580.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520657845,0.00920513,95579.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520658045,0.010465,95578.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520658348,0.00920513,95579.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520660052,0.00920513,95579.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520670357,0.00920513,95579.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520671459,0.010464,95583.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520671660,0.00946035,95585.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520672661,0.010464,95582.0,95566.0,0.10434362]
["bitfinex-derivatives","BTCF0:USTF0",1768520673862,0.010464,95584.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520674051,0.00946035,95583.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520675863,0.00946035,95582.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520676056,0.010465,95579.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520676364,0.01992535,95579.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520676552,0.00946035,95578.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520677164,0.010465,95577.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520677865,0.00946035,95578.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520684773,0.00946035,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520685680,0.00946035,95578.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520686973,0.00946035,95578.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520687173,0.00946035,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520691171,0.00946035,95578.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520693174,0.00946035,95578.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520693379,0.00946035,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520693978,0.00946035,95578.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520694174,0.00946035,95578.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520696478,0.00946035,95578.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520696681,0.00946035,95578.0,95568.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520699184,0.00946035,95578.0,95566.0,0.10434362]
["bitfinex-derivatives","BTCF0:USTF0",1768520699480,0.00946035,95578.0,95567.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520700279,0.00971452,95588.0,95566.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1768520700480,0.00971452,95594.0,95570.0,0.1709306]
["bitfinex-derivatives","BTCF0:USTF0",1768520700777,0.00971452,95592.0,95580.0,0.1709306]
["bitfinex-derivatives","BTCF0:USTF0",1768520700981,0.00971452,95591.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520701680,0.010464,95589.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520701873,0.18064512,95590.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520701874,0.00971452,95586.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520722613,0.010463,95590.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520722810,0.010464,95589.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520724812,0.1709306,95590.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520726412,0.010464,95588.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520727108,0.010463,95590.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520730113,0.01992457,95590.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520732409,0.00946157,95590.0,95579.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768520732620,0.00946157,95600.0,95579.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768520732808,0.00946157,95598.0,95579.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768520733108,0.00946157,95596.0,95579.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768520733400,0.010463,95593.0,95579.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768520733606,0.02394743,95592.0,95579.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768520733808,0.010463,95592.0,95579.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768520734008,0.010463,95592.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520734210,0.010463,95591.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520736614,0.010464,95590.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520737615,0.010464,95588.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520738418,0.00946157,95595.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768520738717,0.00946157,95578.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520738918,0.01992657,95577.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520739106,0.01992657,95577.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520739806,0.00946157,95577.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520740216,0.00946157,95577.0,95568.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768520740816,0.00946157,95583.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520741121,0.00946157,95583.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520742021,0.00946157,95583.0,95571.0,0.00021965]
["bitfinex-derivatives","BTCF0:USTF0",1768520744626,0.00946157,95583.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520747332,0.00946157,95583.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520747630,0.00946157,95583.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520749440,0.00946157,95582.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520749635,0.00946157,95582.0,95568.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768520749838,0.00946157,95582.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520750057,0.010464,95588.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520750834,0.010463,95591.0,95573.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520751030,0.05091065,95594.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520751031,0.010463,95593.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520751224,0.02393337,95592.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520751424,0.06750095,95593.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520751626,0.02393351,95592.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520751937,0.06750095,95593.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520752141,0.0092068,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520752833,0.0092068,95591.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520753133,0.010463,95593.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520753342,0.0239388,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520753540,0.0196698,95593.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520753739,0.02394122,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520753942,0.0092068,95593.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520754141,0.02394059,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520754441,0.0092068,95593.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520754641,0.02394159,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520754830,0.0092068,95593.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520755030,0.02394163,95592.0,95576.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520755235,0.0092068,95593.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520755442,0.02394165,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520755640,0.0092068,95593.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520755840,0.02394164,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520756043,0.0092068,95592.0,95575.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520756337,0.0092068,95586.0,95569.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520757335,0.010464,95585.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520757534,0.0092068,95584.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520757746,0.0092068,95584.0,95568.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768520759545,0.0092068,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520760443,0.0092068,95584.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520760838,0.0092068,95584.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520761042,0.0092068,95584.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520762750,0.0092068,95584.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520763646,0.010464,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520763847,0.0092068,95588.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520765250,0.0092068,95587.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520766444,0.0092068,95587.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520768342,0.0092068,95587.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520768548,0.0092068,95585.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520769249,0.0092068,95585.0,95572.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520773141,0.0092068,95591.0,95570.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520773340,0.0092068,95591.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520774248,0.0092068,95589.0,95574.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520774652,0.0092068,95589.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520774948,0.0092068,95587.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768520775856,0.010464,95585.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520776242,0.0092068,95584.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520777158,0.010464,95583.0,95568.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520777343,0.0092068,95582.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520778854,0.010464,95586.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520779053,0.05703795,95607.0,95577.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768520779246,0.02401821,95606.0,95585.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768520779453,0.05703795,95615.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520779646,0.05703795,95613.0,95587.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768520779855,0.05703795,95611.0,95589.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768520780059,0.02400696,95610.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520780246,0.08104491,95610.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520780443,0.05703795,95610.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520781058,0.00976457,95609.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520782648,0.00976457,95609.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520785861,0.00976457,95609.0,95594.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520786951,0.00976457,95609.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520788358,0.00976457,95609.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520789056,0.00916688,95608.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520789360,0.00916688,95607.0,95591.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520789557,0.00916688,95607.0,95593.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520791663,0.00916688,95607.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520793162,0.00916688,95607.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520793364,0.14814226,95615.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520794163,0.01046,95619.0,95599.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520794359,0.12978889,95694.0,95609.0,0.17084243]
["bitfinex-derivatives","BTCF0:USTF0",1768520794360,0.0942,95622.0,95609.0,0.17084243]
["bitfinex-derivatives","BTCF0:USTF0",1768520794565,0.0942,95628.0,95609.0,0.17084243]
["bitfinex-derivatives","BTCF0:USTF0",1768520794764,0.14814226,95628.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520795159,0.05394226,95627.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520795363,0.00916688,95626.0,95608.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520795566,0.00916688,95626.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520796159,0.00916688,95626.0,95615.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520796360,0.00916688,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520796868,0.00916688,95626.0,95614.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520797166,0.00916688,95626.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520797368,0.00916688,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520798765,0.00916688,95626.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520799270,0.00916688,95626.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520799463,0.00916688,95626.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520799660,0.00916688,95626.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520799967,0.00916688,95626.0,95610.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520800269,0.00916688,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520801767,0.00916688,95626.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520803462,0.00916688,95626.0,95612.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520803666,0.00916688,95626.0,95610.0,0.17084243]
["bitfinex-derivatives","BTCF0:USTF0",1768520803861,0.00916688,95626.0,95613.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520804565,0.00916688,95626.0,95609.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768520805770,0.00916688,95619.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520805966,0.00916688,95619.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520806665,0.00916688,95608.0,95595.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768520806869,0.00916688,95607.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520809973,0.17084243,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520810172,0.00916688,95609.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520810675,0.01962888,95607.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520811472,0.00916688,95607.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520820879,0.010462,95608.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520821078,0.18130343,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520821966,0.010461,95610.0,95596.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768520822168,0.010461,95614.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520822468,0.01955945,95619.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520823082,0.00909945,95619.0,95605.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520823284,0.00909945,95619.0,95607.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520823978,0.00909945,95619.0,95604.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520824371,0.01046,95622.0,95606.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520824777,0.01046,95622.0,95600.0,0.17084243]
["bitfinex-derivatives","BTCF0:USTF0",1768520824778,0.01046,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520825082,0.18130243,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520825284,0.01046,95618.0,95600.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520825470,0.01046,95618.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520825781,0.17084243,95620.0,95602.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520828386,0.17084243,95620.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520828578,0.17084243,95620.0,95600.0,0.17084243]
["bitfinex-derivatives","BTCF0:USTF0",1768520828889,0.17084243,95620.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768520830485,0.17084243,95620.0,95603.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768520831285,0.05441397,95642.0,95616.0,0.00338649]
["bitfinex-derivatives","BTCF0:USTF0",1768520831486,0.05441397,95640.0,95620.0,0.17084243]
["bitfinex-derivatives","BTCF0:USTF0",1768520831685,0.02347413,95639.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520831886,0.05441397,95641.0,95621.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520832078,0.02347105,95640.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520832272,0.05441397,95648.0,95623.0,0.0138785]
["bitfinex-derivatives","BTCF0:USTF0",1768520832477,0.17084243,95640.0,95623.0,0.0138785]
["bitfinex-derivatives","BTCF0:USTF0",1768520832890,0.05441397,95648.0,95623.0,0.0138785]
["bitfinex-derivatives","BTCF0:USTF0",1768520833088,0.17084243,95640.0,95625.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520833280,0.01955745,95644.0,95623.0,0.0034185]
["bitfinex-derivatives","BTCF0:USTF0",1768520833678,0.17084243,95640.0,95623.0,0.0034185]
["bitfinex-derivatives","BTCF0:USTF0",1768520835790,0.00909945,95639.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520836090,0.00909945,95638.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520839292,0.00909945,95638.0,95620.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520839491,0.00909945,95638.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520840087,0.00909945,95644.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520840293,0.010457,95645.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520840294,0.17084243,95640.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520841290,0.17084243,95640.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520841487,0.00909945,95642.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520841989,0.00985238,95647.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520842200,0.00985238,95647.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520853100,0.00985238,95647.0,95626.0,0.00361785]
["bitfinex-derivatives","BTCF0:USTF0",1768520853404,0.05425565,95652.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520853603,0.06327055,95652.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520855110,0.06327055,95652.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520857509,0.0090149,95651.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520858812,0.0090149,95651.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520860817,0.0090149,95651.0,95628.0,0.00439691]
["bitfinex-derivatives","BTCF0:USTF0",1768520860818,0.0090149,95651.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520862315,0.09416,95658.0,95639.0,0.00437159]
["bitfinex-derivatives","BTCF0:USTF0",1768520862516,0.09416,95658.0,95634.0,0.00437159]
["bitfinex-derivatives","BTCF0:USTF0",1768520862720,0.0090149,95657.0,95634.0,0.00437159]
["bitfinex-derivatives","BTCF0:USTF0",1768520862921,0.0090149,95655.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520864018,0.0090149,95655.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520864214,0.0090149,95651.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520864416,0.06327055,95650.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520864617,0.0090149,95649.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520865622,0.0090149,95648.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520866623,0.06327055,95648.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520867424,0.0090149,95648.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520868718,0.0090149,95648.0,95635.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768520869022,0.05425565,95652.0,95635.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768520870226,0.06327055,95652.0,95635.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1768520871926,0.06327055,95652.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520876929,0.06327055,95652.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520877131,0.0097376,95651.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520877630,0.0097376,95651.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520877932,0.0097376,95651.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520879933,0.0097376,95651.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520880831,0.04983783,95650.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520881028,0.0097376,95648.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520881217,0.0097376,95648.0,95635.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768520882031,0.0097376,95648.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520882527,0.0097376,95643.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520882726,0.05957543,95641.0,95620.0,0.1225238]
["bitfinex-derivatives","BTCF0:USTF0",1768520882927,0.0097376,95639.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520883127,0.0097376,95638.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520883722,0.0097376,95638.0,95621.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520883723,0.0097376,95638.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520886831,0.0097376,95638.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520887639,0.0097376,95635.0,95621.0,0.0920776]
["bitfinex-derivatives","BTCF0:USTF0",1768520890142,0.0097376,95635.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520890340,0.0097376,95635.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520891042,0.0097376,95635.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520891944,0.04983783,95640.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520892144,0.0097376,95639.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520892346,0.0097376,95638.0,95621.0,0.0920776]
["bitfinex-derivatives","BTCF0:USTF0",1768520892654,0.0097376,95635.0,95621.0,0.0920776]
["bitfinex-derivatives","BTCF0:USTF0",1768520893137,0.0097376,95635.0,95622.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520901145,0.0097376,95635.0,95624.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768520901350,0.00944399,95643.0,95628.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520901742,0.010457,95645.0,95628.0,0.06369518]
["bitfinex-derivatives","BTCF0:USTF0",1768520902143,0.010457,95645.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520904052,0.00944399,95646.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520904253,0.00944399,95646.0,95628.0,0.05323618]
["bitfinex-derivatives","BTCF0:USTF0",1768520904847,0.00944399,95646.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520909857,0.00944399,95646.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520910250,0.09416,95650.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520910451,0.1032385,95657.0,95636.0,0.06180133]
["bitfinex-derivatives","BTCF0:USTF0",1768520910663,0.010457,95652.0,95636.0,0.05134333]
["bitfinex-derivatives","BTCF0:USTF0",1768520911563,0.17070567,95650.0,95636.0,0.05134333]
["bitfinex-derivatives","BTCF0:USTF0",1768520913160,0.17070567,95650.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520915762,0.17978417,95645.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520915960,0.17978417,95642.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520918551,0.0090785,95642.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520918757,0.05605371,95646.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520919263,0.05605371,95646.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520924368,0.05605371,95646.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520924563,0.06513221,95646.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520924755,0.06513221,95646.0,95632.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768520924756,0.0090785,95645.0,95632.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768520929666,0.0090785,95645.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520937387,0.010457,95649.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520937590,0.01945871,95649.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520938488,0.01945871,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520939596,0.00900171,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520940395,0.06397174,95649.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520942499,0.00900171,95648.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520944394,0.00900171,95648.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520944395,0.010457,95647.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520944591,0.00900171,95648.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520945797,0.00900171,95648.0,95635.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520946300,0.00900171,95648.0,95632.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768520946493,0.00900171,95648.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520947383,0.010457,95647.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520947587,0.00900171,95648.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520947995,0.00900171,95647.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768520951603,0.17070567,95650.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520951819,0.17970738,95650.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520952106,0.17970738,95650.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520952107,0.00900171,95649.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520952294,0.00900171,95649.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520952295,0.00900171,95649.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520952494,0.05497003,95654.0,95633.0,0.05366987]
["bitfinex-derivatives","BTCF0:USTF0",1768520952698,0.01945771,95655.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520952699,0.00900171,95662.0,95641.0,0.05366987]
["bitfinex-derivatives","BTCF0:USTF0",1768520953004,0.00900171,95656.0,95636.0,0.0576957]
["bitfinex-derivatives","BTCF0:USTF0",1768520953392,0.00900171,95656.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520954807,0.17970738,95660.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520955189,0.00900171,95659.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520955387,0.00900171,95658.0,95639.0,0.05366987]
["bitfinex-derivatives","BTCF0:USTF0",1768520956405,0.00900171,95658.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520958902,0.00900171,95658.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520960306,0.00900171,95658.0,95640.0,0.05366987]
["bitfinex-derivatives","BTCF0:USTF0",1768520961504,0.00900171,95658.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520963200,0.00900171,95658.0,95640.0,0.05366987]
["bitfinex-derivatives","BTCF0:USTF0",1768520963810,0.00974184,95657.0,95636.0,0.05945782]
["bitfinex-derivatives","BTCF0:USTF0",1768520964009,0.00974184,95657.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768520964810,0.00974184,95661.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520965004,0.20344682,95660.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520965201,0.02299931,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520965504,0.02299931,95658.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520965709,0.18044751,95660.0,95651.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520966308,0.18044751,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520967210,0.00974184,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520967411,0.18044751,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520969513,0.00974184,95660.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520969700,0.14774663,95666.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520970013,0.02282825,95665.0,95649.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520970201,0.00995437,95678.0,95656.0,0.05817078]
["bitfinex-derivatives","BTCF0:USTF0",1768520970406,0.09416,95675.0,95656.0,0.05817078]
["bitfinex-derivatives","BTCF0:USTF0",1768520970608,0.10411437,95675.0,95656.0,0.05817078]
["bitfinex-derivatives","BTCF0:USTF0",1768520970809,0.010455,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520971010,0.00995437,95674.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520971315,0.17070567,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520971506,0.00995437,95674.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520971708,0.17070567,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520972017,0.00995437,95674.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520972222,0.00995437,95674.0,95652.0,0.05817078]
["bitfinex-derivatives","BTCF0:USTF0",1768520972223,0.17070567,95670.0,95652.0,0.05817078]
["bitfinex-derivatives","BTCF0:USTF0",1768520972417,0.17070567,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520972718,0.18066004,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520973308,0.00995437,95670.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520973815,0.00995437,95670.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520975918,0.00995437,95668.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768520976217,0.00995437,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520976721,0.00995437,95668.0,95649.0,0.05817078]
["bitfinex-derivatives","BTCF0:USTF0",1768520978117,0.00995437,95668.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520979516,0.00995437,95668.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768520979723,0.05358663,95673.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520981320,0.05358663,95676.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520981625,0.00995437,95675.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520981830,0.063541,95675.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520982028,0.063541,95675.0,95659.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520982413,0.063541,95675.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520983723,0.063541,95680.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520984026,0.063541,95679.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520984218,0.063541,95678.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520984731,0.063541,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520985620,0.063541,95676.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520986020,0.063541,95675.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520987027,0.010454,95680.0,95659.0,0.05817078]
["bitfinex-derivatives","BTCF0:USTF0",1768520987227,0.00995437,95681.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520987420,0.010453,95682.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520987621,0.010453,95685.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520987822,0.010453,95683.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520988331,0.010453,95684.0,95668.0,0.06810175]
["bitfinex-derivatives","BTCF0:USTF0",1768520988518,0.010453,95684.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520989331,0.063541,95685.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520989532,0.063541,95684.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520990534,0.010454,95679.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520990931,0.07501986,95677.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520993139,0.06456586,95676.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520993345,0.06456586,95674.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520993938,0.05500315,95677.0,95658.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768520994241,0.06456586,95680.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520994440,0.00956271,95679.0,95658.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768520994645,0.010454,95677.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520995045,0.06456586,95679.0,95658.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768520995242,0.010454,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520995937,0.010454,95677.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768520998039,0.010454,95677.0,95658.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768520998245,0.010454,95677.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520998946,0.06456586,95679.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768520999836,0.010453,95682.0,95667.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521000045,0.010453,95682.0,95667.0,0.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1768521000237,0.06456586,95686.0,95667.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521000442,0.00956271,95683.0,95663.0,0.0644067]
["bitfinex-derivatives","BTCF0:USTF0",1768521000644,0.06456586,95682.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521000951,0.07501886,95682.0,95663.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521001243,0.010454,95680.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521001451,0.06456586,95678.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521001644,0.06456586,95678.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521002040,0.06456586,95678.0,95659.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521002238,0.00956271,95678.0,95660.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521002652,0.05500315,95681.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521004248,0.00956271,95684.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521004452,0.06456586,95684.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521004751,0.06456586,95683.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521006448,0.00956271,95683.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521006647,0.00956271,95683.0,95664.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521006847,0.06456586,95683.0,95664.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521007048,0.07501886,95683.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521008344,0.07501886,95683.0,95664.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521008544,0.07501886,95683.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521009039,0.010454,95681.0,95662.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1768521010255,0.010454,95679.0,95662.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1768521010454,0.010454,95679.0,95660.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521010949,0.010454,95679.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521011453,0.06456586,95682.0,95660.0,0.06531176]
["bitfinex-derivatives","BTCF0:USTF0",1768521012153,0.06456586,95682.0,95660.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521013656,0.010454,95680.0,95660.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521014657,0.010454,95680.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521015757,0.010454,95680.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521016958,0.010454,95677.0,95660.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521018467,0.010454,95677.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521021063,0.010454,95677.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521026965,0.010454,95677.0,95660.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1768521026966,0.010454,95675.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521027166,0.010454,95677.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521027765,0.06996255,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521027766,0.010454,95676.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521028767,0.06996255,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521029570,0.06996255,95678.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521029867,0.010454,95676.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521034567,0.06996255,95678.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521034769,0.010454,95675.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521037077,0.010454,95677.0,95663.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521037263,0.00971653,95678.0,95663.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521038562,0.010454,95676.0,95663.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521040170,0.010454,95679.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521040374,0.010454,95679.0,95665.0,0.0675676]
["bitfinex-derivatives","BTCF0:USTF0",1768521040870,0.17059493,95680.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521041072,0.010453,95682.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521041267,0.010454,95680.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521042969,0.010454,95680.0,95665.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521043272,0.18104893,95680.0,95665.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521044674,0.010454,95680.0,95665.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521044867,0.18104893,95680.0,95665.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521047678,0.010454,95678.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521048270,0.010454,95676.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521052578,0.010454,95678.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521053176,0.010454,95679.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521053781,0.010454,95679.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521055378,0.00947242,95685.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521055379,0.010453,95682.0,95665.0,0.15066714]
["bitfinex-derivatives","BTCF0:USTF0",1768521055578,0.18104893,95680.0,95665.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521057184,0.010454,95680.0,95665.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521057376,0.18104893,95680.0,95665.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1768521057576,0.18104893,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521057777,0.010454,95678.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521059284,0.17059493,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521059886,0.010454,95674.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521060279,0.010454,95677.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521060882,0.010454,95675.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521061280,0.17059493,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521061587,0.06514569,95659.0,95641.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521061775,0.17059493,95651.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521062091,0.010456,95658.0,95641.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521062589,0.010455,95663.0,95643.0,0.00915422]
["bitfinex-derivatives","BTCF0:USTF0",1768521062890,0.010455,95663.0,95642.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521062891,0.010455,95665.0,95648.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521063076,0.15926569,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521063277,0.010455,95667.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521063490,0.15926569,95668.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521063700,0.06514569,95667.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521064192,0.06514569,95666.0,95644.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521064389,0.010456,95663.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521064882,0.06514569,95664.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521065192,0.06514569,95664.0,95644.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521065892,0.07560069,95664.0,95648.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521066587,0.00947242,95678.0,95659.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521066984,0.010454,95676.0,95655.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521067184,0.00947242,95681.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521067389,0.06514569,95677.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521067586,0.00947242,95683.0,95663.0,0.07615636]
["bitfinex-derivatives","BTCF0:USTF0",1768521067787,0.05567327,95687.0,95666.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521067988,0.05567327,95687.0,95664.0,0.00915422]
["bitfinex-derivatives","BTCF0:USTF0",1768521067989,0.02311141,95686.0,95668.0,0.06570136]
["bitfinex-derivatives","BTCF0:USTF0",1768521068182,0.06514569,95686.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521068490,0.06514569,95681.0,95659.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521068689,0.17059493,95680.0,95663.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521068890,0.2262682,95680.0,95659.0,0.06700314]
["bitfinex-derivatives","BTCF0:USTF0",1768521069191,0.00947242,95679.0,95659.0,0.07615736]
["bitfinex-derivatives","BTCF0:USTF0",1768521069384,0.00947242,95679.0,95660.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521069581,0.00947242,95679.0,95661.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1768521072190,0.17059493,95671.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521072397,0.23574062,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521072879,0.06514569,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521073082,0.17059493,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521073290,0.06514569,95671.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521073501,0.23574062,95670.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521073694,0.06514569,95668.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521073999,0.00947242,95668.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521074696,0.06514569,95668.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521074881,0.07560069,95668.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521075081,0.06514569,95667.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521075281,0.06514569,95667.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521075506,0.06514569,95667.0,95650.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768521079399,0.06514569,95667.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521080100,0.00947242,95667.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521081601,0.010455,95666.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521083800,0.18104993,95670.0,95655.0,0.05833513]
["bitfinex-derivatives","BTCF0:USTF0",1768521083989,0.18104993,95670.0,95655.0,0.06789402]
["bitfinex-derivatives","BTCF0:USTF0",1768521084191,0.010455,95668.0,95655.0,0.06789402]
["bitfinex-derivatives","BTCF0:USTF0",1768521084588,0.010455,95668.0,95655.0,0.05833513]
["bitfinex-derivatives","BTCF0:USTF0",1768521085102,0.010455,95668.0,95651.0,0.05833513]
["bitfinex-derivatives","BTCF0:USTF0",1768521086104,0.010455,95666.0,95651.0,0.05833513]
["bitfinex-derivatives","BTCF0:USTF0",1768521087199,0.010455,95664.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521087405,0.06664894,95660.0,95638.0,0.06022011]
["bitfinex-derivatives","BTCF0:USTF0",1768521087597,0.05716587,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521087798,0.00948307,95660.0,95640.0,0.06022011]
["bitfinex-derivatives","BTCF0:USTF0",1768521087999,0.00948307,95660.0,95640.0,0.06938985]
["bitfinex-derivatives","BTCF0:USTF0",1768521088198,0.00948307,95660.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521089703,0.00948307,95660.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521089901,0.17059493,95661.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521090802,0.010456,95660.0,95643.0,0.07067811]
["bitfinex-derivatives","BTCF0:USTF0",1768521091806,0.010456,95660.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521095014,0.010456,95660.0,95640.0,0.06938985]
["bitfinex-derivatives","BTCF0:USTF0",1768521095799,0.010456,95656.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521096003,0.010455,95666.0,95640.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521096004,0.010456,95655.0,95640.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521096398,0.05716587,95661.0,95641.0,0.06022011]
["bitfinex-derivatives","BTCF0:USTF0",1768521096606,0.010456,95658.0,95641.0,0.06938985]
["bitfinex-derivatives","BTCF0:USTF0",1768521098114,0.06664894,95662.0,95641.0,0.06938985]
["bitfinex-derivatives","BTCF0:USTF0",1768521099225,0.010456,95658.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521099822,0.010456,95658.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521100620,0.010456,95656.0,95641.0,0.07984785]
["bitfinex-derivatives","BTCF0:USTF0",1768521100922,0.010456,95656.0,95641.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521101330,0.010456,95656.0,95641.0,0.07067811]
["bitfinex-derivatives","BTCF0:USTF0",1768521101718,0.010456,95659.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521104034,0.010456,95657.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521107031,0.010456,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521109536,0.010456,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521110131,0.00948307,95662.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521110338,0.010456,95659.0,95645.0,0.07067711]
["bitfinex-derivatives","BTCF0:USTF0",1768521112440,0.00948307,95662.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521112737,0.010456,95660.0,95645.0,0.06022011]
["bitfinex-derivatives","BTCF0:USTF0",1768521113038,0.00948307,95662.0,95645.0,0.06022011]
["bitfinex-derivatives","BTCF0:USTF0",1768521114543,0.010456,95657.0,95642.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521114744,0.010456,95657.0,95642.0,0.06880858]
["bitfinex-derivatives","BTCF0:USTF0",1768521115639,0.010456,95657.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521116239,0.010456,95660.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521116439,0.010456,95658.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521118242,0.010456,95658.0,95644.0,0.06880858]
["bitfinex-derivatives","BTCF0:USTF0",1768521118742,0.010456,95661.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521119932,0.05954296,95665.0,95644.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521120237,0.0338352,95664.0,95651.0,0.06755611]
["bitfinex-derivatives","BTCF0:USTF0",1768521120442,0.0233802,95663.0,95653.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521120642,0.010455,95665.0,95653.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521120844,0.010455,95663.0,95653.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521121139,0.00943882,95682.0,95662.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521121334,0.11753756,95681.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521121534,0.010454,95679.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521121734,0.010454,95677.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521122036,0.09416,95681.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521122236,0.02336846,95680.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521122444,0.02336846,95679.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521122643,0.09416,95681.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521122644,0.02336846,95678.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521122846,0.09416,95681.0,95664.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521123045,0.010454,95675.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521123244,0.010454,95673.0,95657.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521123444,0.010454,95673.0,95657.0,0.06880658]
["bitfinex-derivatives","BTCF0:USTF0",1768521123643,0.010455,95671.0,95654.0,0.01966153]
["bitfinex-derivatives","BTCF0:USTF0",1768521123845,0.010455,95671.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521124044,0.00943882,95674.0,95654.0,0.06755611]
["bitfinex-derivatives","BTCF0:USTF0",1768521124045,0.01989282,95674.0,95654.0,0.06755611]
["bitfinex-derivatives","BTCF0:USTF0",1768521124544,0.01989282,95674.0,95658.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521127350,0.010454,95674.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521128352,0.010454,95674.0,95659.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521128353,0.010454,95677.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521130053,0.010454,95675.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521132646,0.010454,95678.0,95660.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521133152,0.010454,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521134462,0.00943882,95679.0,95664.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521134759,0.01989282,95679.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521135253,0.010454,95677.0,95661.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521135761,0.010454,95677.0,95661.0,0.06880658]
["bitfinex-derivatives","BTCF0:USTF0",1768521135955,0.05954296,95680.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521135956,0.104574,95680.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521136156,0.104574,95680.0,95665.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521138158,0.010454,95678.0,95662.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521138560,0.010454,95678.0,95663.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521139459,0.09412,95680.0,95661.0,0.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1768521139759,0.09412,95680.0,95664.0,0.06880558]
["bitfinex-derivatives","BTCF0:USTF0",1768521140663,0.09412,95680.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521142478,0.09412,95683.0,95663.0,0.06895707]
["bitfinex-derivatives","BTCF0:USTF0",1768521142665,0.02334598,95682.0,95665.0,0.05948115]
["bitfinex-derivatives","BTCF0:USTF0",1768521142960,0.02334598,95681.0,95665.0,0.05948115]
["bitfinex-derivatives","BTCF0:USTF0",1768521143160,0.02334598,95680.0,95665.0,0.05948115]
["bitfinex-derivatives","BTCF0:USTF0",1768521143463,0.02334598,95680.0,95663.0,0.00947592]
["bitfinex-derivatives","BTCF0:USTF0",1768521143464,0.09412,95684.0,95669.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521143659,0.02334747,95683.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521143960,0.09412,95684.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521144564,0.09412,95684.0,95673.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521145264,0.09412,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521146154,0.104573,95684.0,95668.0,0.06993615]
["bitfinex-derivatives","BTCF0:USTF0",1768521147063,0.010453,95683.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521147862,0.010453,95682.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521148869,0.010454,95680.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521149367,0.010453,95682.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521151562,0.010454,95681.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521153960,0.104573,95684.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521154467,0.104573,95684.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521155968,0.104573,95684.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521157870,0.06749154,95682.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521158169,0.06749154,95682.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521159474,0.010454,95681.0,95666.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521163068,0.05703854,95682.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521163374,0.010453,95683.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521165776,0.010454,95681.0,95667.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521174183,0.104573,95684.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521174383,0.02324673,95683.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521174681,0.02324673,95682.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521174882,0.104573,95684.0,95668.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521175084,0.02324673,95683.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521175384,0.02324673,95682.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521175575,0.104573,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521175775,0.02324676,95683.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521175980,0.02324676,95682.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521176180,0.104573,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521176380,0.02324681,95683.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521176581,0.02324681,95682.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521176781,0.104573,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521176983,0.02324681,95683.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521177280,0.02324681,95682.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521177480,0.104573,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521178269,0.09412,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521179782,0.15476877,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521181385,0.16522177,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521182086,0.17443452,95684.0,95671.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521183683,0.010453,95686.0,95665.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521183890,0.02325687,95685.0,95665.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521184086,0.07110177,95686.0,95665.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521184282,0.02325684,95685.0,95665.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521184488,0.02325684,95684.0,95665.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521184786,0.07110177,95686.0,95665.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521184987,0.02325703,95685.0,95665.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521185181,0.02325703,95684.0,95665.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521185383,0.07110177,95686.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521185692,0.02325724,95685.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521185892,0.02325724,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521186084,0.07110177,95686.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521186284,0.00921275,95680.0,95662.0,0.15250482]
["bitfinex-derivatives","BTCF0:USTF0",1768521186490,0.06064877,95684.0,95663.0,0.05838482]
["bitfinex-derivatives","BTCF0:USTF0",1768521187492,0.0232577,95683.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521187684,0.06064877,95684.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521187884,0.0232577,95683.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521188087,0.06064877,95684.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521188385,0.0232576,95683.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521188583,0.06064877,95684.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521188787,0.02325759,95683.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521188990,0.06064877,95684.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521189184,0.02325759,95683.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521189388,0.06986152,95684.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521189693,0.02325752,95683.0,95672.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521189885,0.02325752,95682.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521190089,0.06986152,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521190284,0.02325752,95683.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521190479,0.06986152,95684.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521190480,0.02325752,95682.0,95670.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768521190680,0.02325752,95682.0,95663.0,0.05838482]
["bitfinex-derivatives","BTCF0:USTF0",1768521190681,0.00921275,95676.0,95651.0,0.07514291]
["bitfinex-derivatives","BTCF0:USTF0",1768521190892,0.09412,95690.0,95646.0,0.06788567]
["bitfinex-derivatives","BTCF0:USTF0",1768521191086,0.09412,95690.0,95628.0,0.09298097]
["bitfinex-derivatives","BTCF0:USTF0",1768521191087,0.17058677,95660.0,95647.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521191287,0.17058677,95660.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521191491,0.09412,95678.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521191691,0.17058677,95660.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521191884,0.010455,95666.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521192087,0.18104177,95670.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521192590,0.010455,95667.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521192986,0.06064877,95664.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521193390,0.00921275,95661.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521193595,0.07110377,95665.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521193890,0.06064877,95664.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521194199,0.06986152,95664.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521194586,0.010456,95663.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521197893,0.010455,95666.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521199102,0.010456,95663.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521199399,0.010455,95666.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521199599,0.010456,95663.0,95648.0,0.03702026]
["bitfinex-derivatives","BTCF0:USTF0",1768521200997,0.010457,95653.0,95634.0,0.06544143]
["bitfinex-derivatives","BTCF0:USTF0",1768521201203,0.010457,95653.0,95635.0,0.06544143]
["bitfinex-derivatives","BTCF0:USTF0",1768521201402,0.010457,95650.0,95635.0,0.06544143]
["bitfinex-derivatives","BTCF0:USTF0",1768521201602,0.010457,95653.0,95635.0,0.06544143]
["bitfinex-derivatives","BTCF0:USTF0",1768521202195,0.08300457,95653.0,95634.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521202500,0.010457,95649.0,95634.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521205307,0.010457,95649.0,95634.0,0.15956143]
["bitfinex-derivatives","BTCF0:USTF0",1768521207909,0.010457,95649.0,95635.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521211215,0.010457,95650.0,95635.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521211396,0.07334482,95654.0,95634.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521211601,0.010457,95647.0,95634.0,0.16289359]
["bitfinex-derivatives","BTCF0:USTF0",1768521212911,0.010457,95647.0,95635.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521213212,0.010457,95650.0,95635.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521214517,0.00901546,95654.0,95635.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521214912,0.010457,95647.0,95635.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521215215,0.010457,95650.0,95635.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521215415,0.010457,95648.0,95635.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521217526,0.06432936,95653.0,95634.0,0.1040934]
["bitfinex-derivatives","BTCF0:USTF0",1768521217717,0.010458,95645.0,95634.0,0.1040934]
["bitfinex-derivatives","BTCF0:USTF0",1768521217906,0.010458,95645.0,95634.0,0.17286699]
["bitfinex-derivatives","BTCF0:USTF0",1768521218511,0.010458,95645.0,95635.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521218709,0.06432936,95660.0,95639.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521219021,0.010457,95649.0,95636.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521219206,0.010457,95647.0,95636.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521221721,0.010457,95650.0,95636.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521221925,0.07334482,95656.0,95636.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521222220,0.010457,95647.0,95636.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521223023,0.010457,95650.0,95636.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521223225,0.010457,95647.0,95636.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521223411,0.07334482,95656.0,95636.0,0.06877359]
["bitfinex-derivatives","BTCF0:USTF0",1768521223722,0.010457,95651.0,95638.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521224021,0.07334482,95660.0,95638.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521224527,0.010457,95651.0,95638.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521225726,0.010457,95649.0,95638.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521226519,0.010457,95651.0,95638.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521227225,0.010457,95649.0,95638.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521228614,0.010457,95651.0,95638.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521228812,0.010457,95650.0,95638.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1768521233923,0.010457,95653.0,95638.0,0.08920499]
["bitfinex-derivatives","BTCF0:USTF0",1768521234124,0.010455,95670.0,95648.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521234320,0.1187967,95669.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521234519,0.010456,95662.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521234721,0.0246367,95661.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521234920,0.0246367,95660.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521235217,0.010456,95661.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521235417,0.02463338,95660.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521235620,0.010456,95661.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521235830,0.02463338,95660.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521236026,0.010456,95661.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521236226,0.02463338,95660.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521236428,0.010456,95661.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521236628,0.02463157,95660.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521236829,0.010456,95661.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521237028,0.02463157,95660.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521237326,0.010456,95661.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521240225,0.010456,95659.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521240837,0.010456,95661.0,95649.0,0.07747736]
["bitfinex-derivatives","BTCF0:USTF0",1768521241335,0.010456,95661.0,95649.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521242234,0.010455,95664.0,95655.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521242428,0.09416,95669.0,95661.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521242637,0.010455,95672.0,95661.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521243019,0.010455,95672.0,95643.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521243020,0.07581143,95665.0,95645.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521243537,0.010456,95660.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521243728,0.010456,95658.0,95647.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521245920,0.010456,95661.0,95649.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521246124,0.010455,95668.0,95649.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521247435,0.010456,95659.0,95649.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521247931,0.08626543,95673.0,95652.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521248136,0.010455,95664.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521248531,0.01953433,95673.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521248933,0.08626543,95673.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521249836,0.010455,95665.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521250027,0.07581143,95673.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521250227,0.00908033,95673.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521251038,0.010455,95666.0,95654.0,0.07747636]
["bitfinex-derivatives","BTCF0:USTF0",1768521251530,0.010455,95666.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521253837,0.010455,95666.0,95656.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521254137,0.1608911,95677.0,95656.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521254337,0.010455,95667.0,95656.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521255540,0.010455,95665.0,95656.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521256138,0.010455,95665.0,95656.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521256342,0.010455,95663.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521256933,0.010455,95665.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521257244,0.010454,95674.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521257432,0.02417886,95673.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521257634,0.02417886,95672.0,95654.0,0.06702036]
["bitfinex-derivatives","BTCF0:USTF0",1768521257943,0.010455,95665.0,95656.0,0.0763187]
["bitfinex-derivatives","BTCF0:USTF0",1768521263148,0.010455,95668.0,95656.0,0.0867747]
["bitfinex-derivatives","BTCF0:USTF0",1768521263651,0.010455,95668.0,95657.0,0.06675123]
["bitfinex-derivatives","BTCF0:USTF0",1768521263847,0.010455,95666.0,95657.0,0.06675123]
["bitfinex-derivatives","BTCF0:USTF0",1768521264043,0.07412952,95705.0,95682.0,0.07658556]
["bitfinex-derivatives","BTCF0:USTF0",1768521264249,0.09265355,95719.0,95679.0,0.06675123]
["bitfinex-derivatives","BTCF0:USTF0",1768521264250,0.07412952,95701.0,95679.0,0.06675123]
["bitfinex-derivatives","BTCF0:USTF0",1768521264453,0.03463357,95700.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768521264643,0.02418157,95699.0,95683.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768521264843,0.08458052,95701.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768521265146,0.010451,95700.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768521266345,0.09412,95704.0,95685.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768521266549,0.09412,95704.0,95685.0,0.07366562]
["bitfinex-derivatives","BTCF0:USTF0",1768521266947,0.06426779,95705.0,95685.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521267146,0.010451,95700.0,95687.0,0.07366562]
["bitfinex-derivatives","BTCF0:USTF0",1768521267641,0.07873461,95706.0,95684.0,0.07366562]
["bitfinex-derivatives","BTCF0:USTF0",1768521268344,0.07873461,95706.0,95687.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521268345,0.010451,95701.0,95687.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521270654,0.010451,95701.0,95689.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521270853,0.010451,95704.0,95689.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521271251,0.010451,95704.0,95690.0,0.08302489]
["bitfinex-derivatives","BTCF0:USTF0",1768521271450,0.010451,95704.0,95691.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521273856,0.09412,95711.0,95691.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521274055,0.010451,95705.0,95691.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521274857,0.010451,95703.0,95691.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521275358,0.0782048,95710.0,95690.0,0.00936027]
["bitfinex-derivatives","BTCF0:USTF0",1768521275659,0.010452,95698.0,95687.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521276650,0.010452,95698.0,95687.0,0.07257289]
["bitfinex-derivatives","BTCF0:USTF0",1768521276963,0.010451,95701.0,95687.0,0.07257289]
["bitfinex-derivatives","BTCF0:USTF0",1768521278859,0.010452,95699.0,95687.0,0.07257289]
["bitfinex-derivatives","BTCF0:USTF0",1768521280958,0.17050426,95700.0,95682.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1768521281258,0.09412,95711.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521281259,0.010453,95688.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521281455,0.010453,95684.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521281855,0.010453,95686.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521283464,0.17050426,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521285364,0.010453,95687.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521285567,0.0782048,95693.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521286565,0.010453,95690.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521286966,0.010453,95688.0,95676.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768521287565,0.010453,95688.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521289268,0.010453,95687.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521292577,0.010453,95687.0,95675.0,0.16436723]
["bitfinex-derivatives","BTCF0:USTF0",1768521292773,0.010453,95687.0,95676.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521292971,0.010453,95686.0,95676.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521294171,0.010453,95686.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521294172,0.01040812,95699.0,95680.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521294372,0.010452,95692.0,95680.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521294673,0.010453,95690.0,95680.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521295066,0.010453,95684.0,95673.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521295272,0.010453,95687.0,95674.0,0.08070123]
["bitfinex-derivatives","BTCF0:USTF0",1768521295473,0.010453,95686.0,95674.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521296977,0.010453,95685.0,95674.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521298966,0.010453,95683.0,95674.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521300774,0.010453,95683.0,95674.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1768521301577,0.010453,95685.0,95676.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521301775,0.010453,95685.0,95676.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1768521301973,0.010453,95684.0,95676.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1768521304667,0.010453,95682.0,95676.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1768521305372,0.010453,95682.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521305571,0.010453,95682.0,95673.0,0.16436723]
["bitfinex-derivatives","BTCF0:USTF0",1768521305774,0.010454,95680.0,95673.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521306076,0.010453,95682.0,95674.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521309186,0.010454,95680.0,95674.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521309384,0.010454,95680.0,95652.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521309385,0.06508774,95681.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521309582,0.17050426,95680.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521310581,0.06508774,95681.0,95661.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521310883,0.010455,95665.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521311184,0.010455,95668.0,95658.0,0.16436723]
["bitfinex-derivatives","BTCF0:USTF0",1768521311482,0.010455,95668.0,95659.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521311885,0.010455,95666.0,95659.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521313281,0.010455,95666.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521313485,0.010455,95665.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521313983,0.010455,95665.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521314185,0.010455,95665.0,95653.0,0.16436723]
["bitfinex-derivatives","BTCF0:USTF0",1768521314373,0.010455,95665.0,95654.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521314774,0.010455,95665.0,95654.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1768521314978,0.010455,95668.0,95654.0,0.08098578]
["bitfinex-derivatives","BTCF0:USTF0",1768521316079,0.010455,95668.0,95655.0,0.01073855]
["bitfinex-derivatives","BTCF0:USTF0",1768521316280,0.010455,95668.0,95656.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521319890,0.010455,95666.0,95656.0,0.07024723]
["bitfinex-derivatives","BTCF0:USTF0",1768521320881,0.17050426,95670.0,95660.0,0.07075346]
["bitfinex-derivatives","BTCF0:USTF0",1768521321093,0.18095926,95670.0,95660.0,0.07075346]
["bitfinex-derivatives","BTCF0:USTF0",1768521321288,0.010454,95673.0,95661.0,0.07075346]
["bitfinex-derivatives","BTCF0:USTF0",1768521321786,0.010455,95671.0,95661.0,0.07075346]
["bitfinex-derivatives","BTCF0:USTF0",1768521326189,0.09412,95677.0,95661.0,0.07075346]
["bitfinex-derivatives","BTCF0:USTF0",1768521326190,0.010455,95669.0,95661.0,0.07075346]
["bitfinex-derivatives","BTCF0:USTF0",1768521326383,0.0732258,95676.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521326583,0.010455,95665.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521326789,0.010455,95665.0,95654.0,0.01924654]
["bitfinex-derivatives","BTCF0:USTF0",1768521326790,0.010455,95666.0,95654.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521326989,0.010455,95666.0,95654.0,0.0882994]
["bitfinex-derivatives","BTCF0:USTF0",1768521327302,0.17050426,95670.0,95657.0,0.07950886]
["bitfinex-derivatives","BTCF0:USTF0",1768521327607,0.18095926,95670.0,95654.0,0.07950886]
["bitfinex-derivatives","BTCF0:USTF0",1768521327792,0.010455,95668.0,95658.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521328399,0.17050426,95670.0,95658.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521329505,0.010455,95671.0,95658.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521329692,0.17050426,95670.0,95658.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521331500,0.010455,95667.0,95658.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521332791,0.010455,95667.0,95660.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521333105,0.18368248,95670.0,95660.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521333403,0.01317822,95670.0,95660.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521334901,0.00272322,95670.0,95660.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521335100,0.010455,95669.0,95660.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521336301,0.010455,95665.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521336501,0.00272322,95670.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521336502,0.010455,95668.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521337210,0.010455,95667.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521339497,0.01317822,95670.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521339703,0.010455,95668.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521340412,0.010455,95665.0,95656.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521346113,0.010455,95663.0,95654.0,0.01924654]
["bitfinex-derivatives","BTCF0:USTF0",1768521346615,0.010455,95665.0,95655.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521351117,0.01016132,95667.0,95655.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521351118,0.010455,95664.0,95655.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521352713,0.01016132,95667.0,95655.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521353117,0.010455,95664.0,95655.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521353315,0.010456,95662.0,95655.0,0.06905286]
["bitfinex-derivatives","BTCF0:USTF0",1768521353711,0.010456,95662.0,95610.0,0.17063498]
["bitfinex-derivatives","BTCF0:USTF0",1768521353712,0.010456,95662.0,95652.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521353911,0.010456,95662.0,95652.0,0.16612707]
["bitfinex-derivatives","BTCF0:USTF0",1768521354110,0.010456,95662.0,95653.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521354319,0.010455,95665.0,95653.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521354921,0.01016132,95667.0,95657.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521355120,0.01016132,95667.0,95657.0,0.10843441]
["bitfinex-derivatives","BTCF0:USTF0",1768521355414,0.01016132,95667.0,95659.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521361520,0.010455,95664.0,95658.0,0.02597134]
["bitfinex-derivatives","BTCF0:USTF0",1768521362825,0.010455,95664.0,95656.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521363523,0.010456,95662.0,95653.0,0.09797841]
["bitfinex-derivatives","BTCF0:USTF0",1768521364727,0.01016132,95667.0,95653.0,0.09797841]
["bitfinex-derivatives","BTCF0:USTF0",1768521364728,0.010455,95665.0,95654.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521365229,0.010455,95663.0,95654.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521368329,0.010456,95661.0,95654.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521371724,0.010455,95664.0,95654.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521372235,0.010456,95662.0,95654.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521373032,0.08141538,95667.0,95646.0,0.02597134]
["bitfinex-derivatives","BTCF0:USTF0",1768521373231,0.010456,95656.0,95646.0,0.02597134]
["bitfinex-derivatives","BTCF0:USTF0",1768521373537,0.010456,95656.0,95648.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521374236,0.01016132,95667.0,95648.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521374825,0.01016132,95667.0,95650.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521375240,0.010456,95662.0,95653.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521376650,0.010455,95664.0,95653.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521377042,0.010456,95661.0,95653.0,0.07200707]
["bitfinex-derivatives","BTCF0:USTF0",1768521377242,0.010456,95659.0,95653.0,0.09797841]
["bitfinex-derivatives","BTCF0:USTF0",1768521378242,0.010456,95661.0,95653.0,0.09797841]
["bitfinex-derivatives","BTCF0:USTF0",1768521380757,0.01016132,95667.0,95653.0,0.09797841]
["bitfinex-derivatives","BTCF0:USTF0",1768521381352,0.01016132,95667.0,95654.0,0.07126716]
["bitfinex-derivatives","BTCF0:USTF0",1768521381954,0.010456,95661.0,95654.0,0.07126716]
["bitfinex-derivatives","BTCF0:USTF0",1768521383746,0.010455,95664.0,95654.0,0.07126716]
["bitfinex-derivatives","BTCF0:USTF0",1768521383947,0.010456,95662.0,95654.0,0.10480293]
["bitfinex-derivatives","BTCF0:USTF0",1768521385356,0.010456,95660.0,95654.0,0.10480293]
["bitfinex-derivatives","BTCF0:USTF0",1768521385659,0.010456,95663.0,95654.0,0.10480293]
["bitfinex-derivatives","BTCF0:USTF0",1768521386756,0.010456,95661.0,95654.0,0.10480293]
["bitfinex-derivatives","BTCF0:USTF0",1768521388561,0.010456,95661.0,95655.0,0.06837219]
["bitfinex-derivatives","BTCF0:USTF0",1768521388760,0.010455,95664.0,95655.0,0.06837219]
["bitfinex-derivatives","BTCF0:USTF0",1768521388960,0.010456,95662.0,95655.0,0.06837219]
["bitfinex-derivatives","BTCF0:USTF0",1768521389659,0.010456,95660.0,95655.0,0.06837219]
["bitfinex-derivatives","BTCF0:USTF0",1768521390061,0.010456,95659.0,95655.0,0.06837219]
["bitfinex-derivatives","BTCF0:USTF0",1768521392763,0.010456,95659.0,95655.0,0.10164576]
["bitfinex-derivatives","BTCF0:USTF0",1768521396666,0.010456,95662.0,95655.0,0.10164576]
["bitfinex-derivatives","BTCF0:USTF0",1768521396865,0.01016132,95667.0,95655.0,0.10164576]
["bitfinex-derivatives","BTCF0:USTF0",1768521397167,0.010455,95663.0,95655.0,0.10164576]
["bitfinex-derivatives","BTCF0:USTF0",1768521397567,0.010456,95661.0,95655.0,0.10164576]
["bitfinex-derivatives","BTCF0:USTF0",1768521402271,0.02428267,95672.0,95665.0,0.05571457]
["bitfinex-derivatives","BTCF0:USTF0",1768521402471,0.02364935,95671.0,95665.0,0.05571457]
["bitfinex-derivatives","BTCF0:USTF0",1768521402661,0.02364935,95670.0,95665.0,0.05571457]
["bitfinex-derivatives","BTCF0:USTF0",1768521402860,0.03473667,95672.0,95665.0,0.05571457]
["bitfinex-derivatives","BTCF0:USTF0",1768521403061,0.02364935,95671.0,95665.0,0.05571457]
["bitfinex-derivatives","BTCF0:USTF0",1768521403271,0.03410435,95670.0,95665.0,0.05571457]
["bitfinex-derivatives","BTCF0:USTF0",1768521403472,0.010455,95670.0,95665.0,0.05571457]
["bitfinex-derivatives","BTCF0:USTF0",1768521403770,0.02365038,95669.0,95660.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521403972,0.02365038,95668.0,95660.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521404158,0.010455,95670.0,95660.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521404364,0.0236494,95669.0,95660.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521404560,0.0236494,95668.0,95660.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521404767,0.010455,95670.0,95660.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521405062,0.0236494,95669.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521405272,0.0236494,95668.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521405465,0.010455,95670.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521405667,0.02364855,95669.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521405868,0.02364855,95668.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521406071,0.010455,95670.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521406369,0.02364787,95669.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521406670,0.010455,95670.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521406866,0.010455,95668.0,95660.0,0.18306948]
["bitfinex-derivatives","BTCF0:USTF0",1768521407172,0.010455,95668.0,95660.0,0.01242052]
["bitfinex-derivatives","BTCF0:USTF0",1768521410474,0.010455,95670.0,95660.0,0.01242052]
["bitfinex-derivatives","BTCF0:USTF0",1768521410676,0.03410143,95669.0,95660.0,0.01242052]
["bitfinex-derivatives","BTCF0:USTF0",1768521410869,0.02364643,95668.0,95660.0,0.01242052]
["bitfinex-derivatives","BTCF0:USTF0",1768521412677,0.010455,95667.0,95660.0,0.01242052]
["bitfinex-derivatives","BTCF0:USTF0",1768521413173,0.010455,95667.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521414177,0.010455,95668.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521414372,0.010455,95668.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521414567,0.010455,95667.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521415072,0.010455,95669.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521415269,0.010455,95669.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521416079,0.010455,95669.0,95656.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521419078,0.02428267,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521419278,0.0236461,95671.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521419580,0.010455,95668.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521420979,0.02428267,95672.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521421181,0.010455,95667.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521421679,0.010455,95669.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521421881,0.02428267,95672.0,95655.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521422080,0.02366047,95671.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521422280,0.010455,95667.0,95654.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768521423182,0.010455,95665.0,95652.0,0.104577]
["bitfinex-derivatives","BTCF0:USTF0",1768521423380,0.010457,95654.0,95640.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521423682,0.18110596,95650.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521423984,0.17064896,95650.0,95635.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521424174,0.04486961,95646.0,95630.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521424380,0.03441261,95641.0,95627.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521424687,0.03441261,95639.0,95628.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521427585,0.010458,95643.0,95628.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1768521428776,0.010458,95644.0,95630.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521429084,0.04486961,95645.0,95630.0,0.18110796]
["bitfinex-derivatives","BTCF0:USTF0",1768521431286,0.03441261,95651.0,95628.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768521431480,0.03441261,95651.0,95630.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521431682,0.010457,95647.0,95630.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521432286,0.010457,95647.0,95630.0,0.18110796]
["bitfinex-derivatives","BTCF0:USTF0",1768521432484,0.010457,95647.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521433085,0.010457,95645.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521434079,0.010457,95645.0,95630.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521434274,0.04486961,95645.0,95630.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521434675,0.03441261,95645.0,95630.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521434880,0.03441261,95645.0,95630.0,0.18110796]
["bitfinex-derivatives","BTCF0:USTF0",1768521435082,0.03441261,95645.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521435283,0.010457,95648.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521435475,0.010457,95646.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521437992,0.03441261,95648.0,95630.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521438288,0.010457,95646.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521439091,0.03441261,95645.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521440094,0.03441261,95645.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521440692,0.04486961,95645.0,95630.0,0.18110796]
["bitfinex-derivatives","BTCF0:USTF0",1768521442296,0.01085251,95644.0,95630.0,0.18110796]
["bitfinex-derivatives","BTCF0:USTF0",1768521444291,0.01085251,95644.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521446599,0.01085251,95644.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521450395,0.01963801,95650.0,95634.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521450592,0.00918101,95658.0,95640.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521450793,0.010457,95648.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521450995,0.010457,95648.0,95640.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521452693,0.010457,95648.0,95638.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521453195,0.00918101,95653.0,95638.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521455605,0.010457,95648.0,95638.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521460097,0.010457,95649.0,95638.0,0.17064896]
["bitfinex-derivatives","BTCF0:USTF0",1768521461415,0.010457,95649.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521464407,0.00918101,95653.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521465310,0.00918101,95650.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521465812,0.010457,95647.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521467610,0.010457,95647.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521468809,0.00918101,95650.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521469113,0.00918101,95644.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521470517,0.01963901,95644.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521470918,0.00918101,95644.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521475620,0.00918101,95644.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521476121,0.00918101,95644.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521478320,0.00918101,95644.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521479622,0.00918101,95644.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521482323,0.00918101,95644.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521483226,0.00918101,95644.0,95632.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521488725,0.00918101,95644.0,95633.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521495627,0.00952576,95631.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521495931,0.00952576,95631.0,95616.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768521496132,0.00952576,95631.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521496133,0.00952576,95630.0,95618.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521498232,0.00952576,95630.0,95617.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521498433,0.00952576,95630.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521499231,0.00952576,95630.0,95619.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521502134,0.00952576,95630.0,95618.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521503636,0.00952576,95630.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521503834,0.010458,95637.0,95623.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768521504225,0.06854428,95640.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521504424,0.07900228,95640.0,95626.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521504620,0.010458,95643.0,95627.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521504819,0.010458,95643.0,95620.0,0.1706728]
["bitfinex-derivatives","BTCF0:USTF0",1768521505019,0.010457,95647.0,95631.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521505224,0.010457,95645.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521505533,0.010457,95645.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521505933,0.00946479,95644.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521506135,0.010457,95645.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521507134,0.06854428,95649.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521507336,0.06898792,95655.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521507536,0.010457,95647.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521508133,0.00937413,95646.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521511832,0.00937413,95646.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521512034,0.00937413,95646.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521518340,0.00937413,95646.0,95633.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768521519736,0.00937413,95646.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521520640,0.00937413,95646.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521523339,0.00937413,95646.0,95636.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521525835,0.00937413,95646.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521527246,0.00937413,95646.0,95636.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521533549,0.00937413,95646.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521540363,0.00937413,95646.0,95636.0,0.1811297]
["bitfinex-derivatives","BTCF0:USTF0",1768521541269,0.00937413,95646.0,95637.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521542267,0.00937413,95646.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521543578,0.00937413,95646.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521544864,0.00944415,95645.0,95634.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768521547675,0.00944415,95645.0,95635.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521547875,0.00944415,95645.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521548776,0.00944415,95645.0,95636.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521549876,0.00944415,95645.0,95638.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521550081,0.010457,95651.0,95635.0,0.1811307]
["bitfinex-derivatives","BTCF0:USTF0",1768521550272,0.010457,95651.0,95640.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521550780,0.010457,95649.0,95640.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521550981,0.010457,95652.0,95640.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521551173,0.06437718,95659.0,95633.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768521551372,0.06437718,95655.0,95640.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521551574,0.010457,95650.0,95640.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521552176,0.00944415,95649.0,95640.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521553077,0.00944415,95649.0,95641.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768521553487,0.00944415,95649.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521559690,0.00944415,95649.0,95641.0,0.0856482]
["bitfinex-derivatives","BTCF0:USTF0",1768521561589,0.06139224,95660.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521561892,0.08507101,95659.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521562092,0.02367877,95658.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521562289,0.02367877,95657.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521562489,0.02367877,95656.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521562696,0.02367877,95655.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521562888,0.02367877,95654.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521563091,0.06139224,95659.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521563281,0.02367492,95658.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521563482,0.02367492,95657.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521563691,0.00910744,95655.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521563989,0.00910744,95653.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521565593,0.00910744,95653.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521566393,0.00910744,95653.0,95644.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521567093,0.00910744,95653.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521570496,0.00910744,95653.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521570997,0.00910744,95653.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521574202,0.00910744,95653.0,95641.0,0.0751902]
["bitfinex-derivatives","BTCF0:USTF0",1768521574408,0.00910744,95653.0,95643.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521574707,0.00910744,95653.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521574906,0.00910744,95653.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521575103,0.00910744,95653.0,95643.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521575307,0.00910744,95653.0,95645.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521575509,0.00910744,95653.0,95643.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521576408,0.00910744,95653.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521578207,0.00910744,95653.0,95644.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768521580312,0.00910744,95653.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521581121,0.00910744,95653.0,95640.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521581522,0.00910744,95653.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521583026,0.00910744,95653.0,95643.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1768521583330,0.00910744,95653.0,95646.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521584823,0.00910744,95653.0,95647.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768521585130,0.00910744,95653.0,95622.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521585421,0.00910744,95653.0,95621.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521586118,0.00930586,95662.0,95621.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521586322,0.00930586,95660.0,95622.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521586525,0.00930586,95660.0,95627.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521587721,0.00930586,95660.0,95628.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521587928,0.00930586,95660.0,95631.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521589129,0.00930586,95660.0,95630.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521589730,0.00930586,95660.0,95631.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521590029,0.00930586,95671.0,95631.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521590323,0.00930586,95669.0,95631.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521590627,0.00930586,95669.0,95635.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521592216,0.00930586,95669.0,95634.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521596231,0.00930586,95669.0,95633.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521596422,0.00930586,95669.0,95634.0,0.07504101]
["bitfinex-derivatives","BTCF0:USTF0",1768521596625,0.00930586,95669.0,95635.0,0.07504101]